You are on page 1of 54

Symbol

PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL

Date
PPL
1/2/2013
173.86
1/3/2013
174.13
1/4/2013
175.03
1/7/2013
173.88
1/8/2013
174.78
1/9/2013
175.86
1/10/2013
173.96
1/11/2013
174.88
1/14/2013
175.02
1/15/2013
171.14
1/16/2013
172.15
1/17/2013
173.09
1/18/2013
175.94
1/22/2013
178.95
1/23/2013
178.48
1/24/2013
180.78
1/28/2013
177.36
1/29/2013
178.94
1/30/2013
178.72
1/31/2013
179.02
2/1/2013
179
2/4/2013
177.24
2/6/2013
178.1
2/7/2013
177.51
2/8/2013
177.98
2/11/2013
178.32
2/12/2013
178.06
2/13/2013
178.23
2/14/2013
179.55
2/15/2013
182.5
2/19/2013
182.42
2/20/2013
183.13
2/21/2013
181.86
2/22/2013
181.13
2/25/2013
181.5
2/26/2013
180.34
2/27/2013
183.63
2/28/2013
185.1
3/1/2013
181
3/4/2013
178.63
3/5/2013
178.88
3/6/2013
178.18
3/7/2013
178.65
3/8/2013
178.56

WTI
0.16%
0.52%
-0.66%
0.52%
0.62%
-1.09%
0.53%
0.08%
-2.24%
0.59%
0.54%
1.63%
1.70%
-0.26%
1.28%
-1.91%
0.89%
-0.12%
0.17%
-0.01%
-0.99%
0.48%
-0.33%
0.26%
0.19%
-0.15%
0.10%
0.74%
1.63%
-0.04%
0.39%
-0.70%
-0.40%
0.20%
-0.64%
1.81%
0.80%
-2.24%
-1.32%
0.14%
-0.39%
0.26%
-0.05%

93.14
92.97
93.12
93.2
93.21
93.08
93.81
93.6
94.27
93.26
94.28
95.49
95.61
96.09
95.06
95.35
95.95
97.62
97.98
97.65
97.46
96.21
96.44
95.84
95.71
97.01
97.48
97.03
97.3
95.95
96.69
94.92
92.79
93.12
92.74
92.63
92.84
92.03
90.71
90.13
90.88
90.47
91.53
92.01

-0.18%
0.16%
0.09%
0.01%
-0.14%
0.78%
-0.22%
0.71%
-1.08%
1.09%
1.28%
0.13%
0.50%
-1.08%
0.30%
0.63%
1.73%
0.37%
-0.34%
-0.19%
-1.29%
0.24%
-0.62%
-0.14%
1.35%
0.48%
-0.46%
0.28%
-1.40%
0.77%
-1.85%
-2.27%
0.36%
-0.41%
-0.12%
0.23%
-0.88%
-1.44%
-0.64%
0.83%
-0.45%
1.16%
0.52%

PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL

3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013

176.11
180.99
174.82
173.8
173.7
172.82
173.43
174.43
174.98
175.33
174.04
173.7
173.98
174.39
179.91
179.72
182.22
181.42
180.36
180.77
179.83
179.77
181.34
180.16
181.28
179.63
178.31
179.9
179.03
179.42
179.8
178.66
180.39
179.64
178.8
181.09
183.22
190.46
194.98
196.72
199.96
203.01
204.24
206.39
205.64

-1.38%
2.73%
-3.47%
-0.59%
-0.06%
-0.51%
0.35%
0.57%
0.31%
0.20%
-0.74%
-0.20%
0.16%
0.24%
3.12%
-0.11%
1.38%
-0.44%
-0.59%
0.23%
-0.52%
-0.03%
0.87%
-0.65%
0.62%
-0.91%
-0.74%
0.89%
-0.48%
0.22%
0.21%
-0.64%
0.96%
-0.42%
-0.47%
1.27%
1.17%
3.88%
2.35%
0.89%
1.63%
1.51%
0.60%
1.05%
-0.36%

92.07
92.44
92.47
93.03
93.49
93.71
92.44
93.21
92.46
93.41
94.55
95.99
96.53
97.24
97.1
97.23
95.02
93.26
92.76
93.36
94.18
94.59
93.44
91.23
88.75
88.73
86.65
87.83
88.04
88.81
89.21
91.07
93.27
92.63
94.09
93.22
93.7
95.25
95.8
95.28
96.24
96.09
95.81
94.76
93.96

0.07%
0.40%
0.03%
0.60%
0.49%
0.24%
-1.36%
0.83%
-0.81%
1.02%
1.21%
1.51%
0.56%
0.73%
-0.14%
0.13%
-2.30%
-1.87%
-0.54%
0.64%
0.87%
0.43%
-1.22%
-2.39%
-2.76%
-0.02%
-2.37%
1.35%
0.24%
0.87%
0.45%
2.06%
2.39%
-0.69%
1.56%
-0.93%
0.51%
1.64%
0.58%
-0.54%
1.00%
-0.16%
-0.29%
-1.10%
-0.85%

PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL

5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013

202.47
202.29
204.79
212.87
216.57
222.76
217.72
215.78
220.7
217.29
217.33
219.23
223
223.31
219.4
219.63
218.91
216.41
215.16
218.98
222.52
220.94
216.93
213.65
218
219.24
215.97
208.05
209.47
209.35
209.54
211.58
216.38
218.45
227.25
228.74
231.71
232.79
239.03
235.95
241.65
248.01
246.53
242.04
241.5

-1.55%
-0.09%
1.23%
3.87%
1.72%
2.82%
-2.29%
-0.90%
2.25%
-1.56%
0.02%
0.87%
1.71%
0.14%
-1.77%
0.10%
-0.33%
-1.15%
-0.58%
1.76%
1.60%
-0.71%
-1.83%
-1.52%
2.02%
0.57%
-1.50%
-3.74%
0.68%
-0.06%
0.09%
0.97%
2.24%
0.95%
3.95%
0.65%
1.29%
0.47%
2.65%
-1.30%
2.39%
2.60%
-0.60%
-1.84%
-0.22%

93.95
94.85
95.72
96.29
95.55
93.98
94.12
93.84
94.65
93.13
93.57
91.93
93.41
93.36
93.66
94.71
96.11
95.82
95.5
95.98
96.66
97.83
97.86
98.46
98.24
94.89
93.81
95.07
95.25
95.47
97
96.36
97.94
99.65
101.92
103.09
103.03
103.46
106.41
104.77
105.85
106.2
105.88
106.39
107.94

-0.01%
0.95%
0.91%
0.59%
-0.77%
-1.66%
0.15%
-0.30%
0.86%
-1.62%
0.47%
-1.77%
1.60%
-0.05%
0.32%
1.11%
1.47%
-0.30%
-0.33%
0.50%
0.71%
1.20%
0.03%
0.61%
-0.22%
-3.47%
-1.14%
1.33%
0.19%
0.23%
1.59%
-0.66%
1.63%
1.73%
2.25%
1.14%
-0.06%
0.42%
2.81%
-1.55%
1.03%
0.33%
-0.30%
0.48%
1.45%

PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL

7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/5/2013
8/6/2013
8/7/2013
8/12/2013
8/13/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013

243.25
246.19
248.33
252.22
252.31
250.93
250.62
246.73
246.86
244.53
241.1
235.86
245.52
247.7
251.5
249.86
250.33
249.8
250.92
243.33
239.95
240.31
242.16
236.54
235.84
238.7
236.98
237.82
238.34
243.97
244.8
247.66
250.73
260.06
254.56
257.58
254.18
203.67
197.73
200.89
202.35
201.45
197.53
197.99
195.67

0.72%
1.20%
0.87%
1.55%
0.04%
-0.55%
-0.12%
-1.56%
0.05%
-0.95%
-1.41%
-2.20%
4.01%
0.88%
1.52%
-0.65%
0.19%
-0.21%
0.45%
-3.07%
-1.40%
0.15%
0.77%
-2.35%
-0.30%
1.21%
-0.72%
0.35%
0.22%
2.33%
0.34%
1.16%
1.23%
3.65%
-2.14%
1.18%
-1.33%
-22.15%
-2.96%
1.59%
0.72%
-0.45%
-1.97%
0.23%
-1.18%

108
106.61
107.13
105.41
105.47
104.76
104.61
103.14
105.1
107.93
106.61
105.32
104.41
106.19
106.78
107.43
107.58
107.14
104.9
103.93
104.93
106.48
105.88
109.11
110.17
108.51
107.98
108.67
107.29
108.5
110.62
109.62
107.48
107.65
108.72
108.31
106.54
105.36
108.23
106.26
104.7
103.62
103.22
102.68
103.1

0.06%
-1.30%
0.49%
-1.62%
0.06%
-0.68%
-0.14%
-1.42%
1.88%
2.66%
-1.23%
-1.22%
-0.87%
1.69%
0.55%
0.61%
0.14%
-0.41%
-2.11%
-0.93%
0.96%
1.47%
-0.57%
3.01%
0.97%
-1.52%
-0.49%
0.64%
-1.28%
1.12%
1.94%
-0.91%
-1.97%
0.16%
0.99%
-0.38%
-1.65%
-1.11%
2.69%
-1.84%
-1.48%
-1.04%
-0.39%
-0.52%
0.41%

PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL
PPL

9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013

194.3
190.6
193.83
203.49
203.94
203.16
198.9
199.74
194.12
193.92
194.81
192.47
195.9
199.8
201.15
198.73
197.85
197.16
198.59
203.18
204.18
203.81
200.76
207.79
211.82
209.17
210.51
210.48
208.32
207.81
210.77
211.02
209.55
210.04
209.42
210.02
208.08
207.49
210.47
211.33
213.57
211.48
213.94
214.72
215.4

-0.70%
-1.92%
1.68%
4.86%
0.22%
-0.38%
-2.12%
0.42%
-2.85%
-0.10%
0.46%
-1.21%
1.77%
1.97%
0.67%
-1.21%
-0.44%
-0.35%
0.72%
2.28%
0.49%
-0.18%
-1.51%
3.44%
1.92%
-1.26%
0.64%
-0.01%
-1.03%
-0.25%
1.41%
0.12%
-0.70%
0.23%
-0.30%
0.29%
-0.93%
-0.28%
1.43%
0.41%
1.05%
-0.98%
1.16%
0.36%
0.32%

102.86
102.36
102.09
104.15
103.29
103.83
103.07
103.54
101.63
103.08
102.17
102.46
99.28
97.63
96.9
96.65
97.4
98.74
98.29
96.81
96.29
94.56
94.58
93.4
94.74
94.25
94.56
95.13
93.12
93.91
93.03
93.35
93.34
95.35
94.53
93.86
93.41
92.05
92.55
93.61
95.83
96.97
97.14
97.48
97.1

-0.23%
-0.49%
-0.26%
2.00%
-0.83%
0.52%
-0.73%
0.45%
-1.86%
1.42%
-0.89%
0.28%
-3.15%
-1.68%
-0.75%
-0.26%
0.77%
1.37%
-0.46%
-1.52%
-0.54%
-1.81%
0.02%
-1.26%
1.42%
-0.52%
0.33%
0.60%
-2.14%
0.84%
-0.94%
0.34%
-0.01%
2.13%
-0.86%
-0.71%
-0.48%
-1.47%
0.54%
1.14%
2.34%
1.18%
0.18%
0.35%
-0.39%

08% 98.27 97.87% 1.25 97.23 216.45 93.97% -0.59 98.45% 0.72% -0.17 95.16% 0.81% 0.83 217.05 219.99 97.09% -0.58 217.41 216.27% -0.34 219.03% 1.18 96.73% 0.09 221.49 97.52% -0.76% -1.14 93.57% -0.25% -1.36 92.15 219.12% -0.53 -0.41% -0.03% -1.97% 0.44 97.89% 0.14% -0.96 218.4 221.75 213.25% 0.66 219.13 219.16% 0.24% -0.15% 0.04% 2.82 216.32 218.03 215.31 102.66 95.25 97.93% -0.11 98.20% -1.39 91.48 217.94 98.38 100.44 217.27 100.89 219.9 98.37% 1.14% 0.22 219.54 93.61 220.52% -0.33 215.75 216.59% 1.48% 1.67 218.19 221.35 97.7 218.72% -1.14% -1.54% -0.32 97.73% -0.45 218.93% 0.51 96.44% -0.44 214.33% 0.33% 0.68% -0.40% 1.42% -0.91% -0.37% 1.95 217.15 218.27% -0.12 99.09% -0.24 97.82 97.20% .05% -0.34% -0.03 220.20% 0.87 99.58% 0.55 96.96 100.50% 0.36% 0.38% -0.79% 0.33% -0.26% 0.94% -0.67 215.54 1.14 220.32% -0.49% 0.59% -0.83% 0.98 100.36% -0.57 217.07% 0.23 96.4 99.21 96.46 215.62% 0.62% 2.78 93.34 98.57% -0.58% 1.9 91.31 91.65 216.84 221.03% 0.50% 0.12% -1.11 223.02% 2.84 99.55% -0.89 218.83% 0.11 219.18 99.66% 0.96 94.11% 0.02% -0.22% -0.11% -0.12 93.62 98.7 216.17% -0.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 12/10/2013 12/11/2013 12/12/2013 12/13/2013 12/16/2013 12/17/2013 12/18/2013 12/19/2013 12/20/2013 12/23/2013 12/24/2013 12/26/2013 12/27/2013 12/30/2013 12/31/2013 1/2/2014 1/3/2014 1/6/2014 1/7/2014 1/8/2014 1/9/2014 1/10/2014 1/13/2014 1/15/2014 1/16/2014 1/17/2014 1/21/2014 1/22/2014 1/23/2014 1/24/2014 1/27/2014 1/28/2014 1/29/2014 1/30/2014 1/31/2014 2/3/2014 2/4/2014 2/6/2014 2/7/2014 2/10/2014 2/11/2014 2/12/2014 2/13/2014 2/14/2014 2/18/2014 213.57% 0.55% -0.05 219.31% 0.98 215.16 218.04% -0.09% -0.74% -0.51% 0.66 93.74% -3.

47 0.38 232.75 101.5 230.15 229.03% 1.33 104.31% -1.53 103.86% -0.60% 0.46% -0.16% -0.17% -2.14% -0.50% 1.10% -0.82 101.67% -0.70% -1.81% 1.68 99.98% -1.65% 0.84% 0.58% 0.96 230.39% -0.76 227.07 223.61 101.34% 0.75% 1.69% 0.69 99.03% 0.52 216.02 228.04% 1.04 232.85 226.66% 0.8 241.64 101.09% 0.08% -0.85% -2.45% -0.14 236.63% -1.30% 0.01% 0.2 102.64% -0.69 101.17% 0.68 104.87% -0.93 102.71 104.17 237.79% -1.88 105.63% -1.32% -1.54 234.01% 0.46 103.2 102.11 226.42% 1.58% -0.02% -2.08 100.43 102.17 102.29% 0.2 234.24% 0.93% 0.00% 1.29% -1.30% -1.66 230.25 224.73% 0.81 235.03 232.36% -0.93 237.07% 0.89 218.28% 0.71% -0.09% -2.63% 0.39% 0.57 99.05 99.55% 3.29 101.71 99.55% -0.16 100.47 217.34% -1.1 245.15 231.97 100.35 101.19 221.94% 0.09 216.64% 0.34 103.12 220.36% -1.95% -0.44 230.66 100.43 100.3 233.68 102.05 103.21 234.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 2/19/2014 2/20/2014 2/21/2014 2/24/2014 2/25/2014 2/26/2014 2/27/2014 2/28/2014 3/3/2014 3/4/2014 3/5/2014 3/6/2014 3/7/2014 3/10/2014 3/11/2014 3/12/2014 3/13/2014 3/14/2014 3/17/2014 3/18/2014 3/19/2014 3/20/2014 3/21/2014 3/24/2014 3/25/2014 3/26/2014 3/27/2014 3/28/2014 3/31/2014 4/1/2014 4/2/2014 4/3/2014 4/4/2014 4/7/2014 4/8/2014 4/9/2014 4/10/2014 4/11/2014 4/14/2014 4/15/2014 4/16/2014 4/17/2014 4/21/2014 4/22/2014 4/23/2014 217.83 237.5 226.28% 3.05 216.67% -0.29% -0.02% 0.29 98.39% -0.46% -1.57 233.95% 0.6 100.28% -0.11% 0.57 99.72 -0.62% -0.31% -0.40% -1.42 235.08 232.63 214.72% 2.68% 1.16% -1.61% 1.19% 2.73 101.1 230.61 240.67 215.82 102.57 103.22% .45% 0.25 101.47% -0.02 231.55 103.92% 1.77% 0.19 232.29 98.80% 1.25% -0.39 100.84% 103.7 103.23 98.09% -2.89% -0.60% 1.01 216.37 103.

38% -1.01% -0.00% 1.93 218.2 223.07 103.53% -0.08 107.5 231.61% -0.01 220.07% -0.07% 0.14% -0.32% 0.05 220.01 104.62% -0.46% 0.31 104.07% 1.34 103.27% 0.42% -1.94% -0.54% -0.02% 2.13% 0.24% 1.33 218.48% -0.04% -0.18% -0.82% -0.57% 1.93% -2.66 221.20% 0.29 220.04 106.92 218.77 211.93 226.10% 0.8 104.04 107.56 218.81% -1.95 102.10% 0.06% 0.24 222.23 218.89 102.18% 0.78 103.74 99.48% 2.25% 1.89% 0.86% 0.07 100.51% -0.45 222.26% -0.11 224.37% -0.04% 0.25% -0.18 224.09 105.09% -0.93% -0.03% -0.25% -0.61% -0.81 101.35% -0.15% 1.29% 0.72 218.72% -1.86% -0.04 220.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 4/24/2014 4/25/2014 4/28/2014 4/29/2014 4/30/2014 5/2/2014 5/5/2014 5/6/2014 5/7/2014 5/8/2014 5/9/2014 5/12/2014 5/13/2014 5/14/2014 5/15/2014 5/16/2014 5/19/2014 5/20/2014 5/21/2014 5/22/2014 5/23/2014 5/27/2014 5/28/2014 5/29/2014 5/30/2014 6/2/2014 6/3/2014 6/4/2014 6/5/2014 6/6/2014 6/9/2014 6/10/2014 6/11/2014 6/12/2014 6/13/2014 6/16/2014 6/17/2014 6/18/2014 6/19/2014 6/20/2014 6/23/2014 6/24/2014 6/25/2014 6/26/2014 6/27/2014 228.69 210.26 220.70% -0.10% 2.09% -2.74 102.2 100.98% -1.22% -1.95 106.13 101.02% -0.83 106.56 100.44% -1.24% -0.32 100.53% -0.41% 0.03% .74 229.15% 1.27% 0.14% 0.95 106.55 221.63 219.11% -0.37% -0.83% -0.2 107.17 218.37 104.06 216.18% 0.86 225.52 106.58 213.96 216.67% -0.33% 0.28% 0.19 218 217.61 223.96 228.4 103.39% 1.02% 0.49 106.4 211.08 227.94 -0.25% -0.88 218.34% 102.20% -0.03 105.48% 0.73 217.59% -0.9 220.38% -1.17 218.32 105.63 101.01 102.87% 0.17 103.99 212.26 103.68 217.85 101.35 218.59% 2.31 102.35% 0.52 100.49 107.64 107.30% -2.64 107.46 0.33% 0.52 219.56% 0.05 219.06 100.27 103.40% 0.35% 0.93% -0.09 99.46% -0.02 105.52% -0.

4 93.18 223.05% 0.99 222.32 92.83% -0.09 97.37% 0.86 92.11 224.71% -0.97 93.49% -0.78 95.11 223.42% 0.15 222.85% -0.99% 0.84% -0.81 221.18% 0.94% -0.56 101.5 94.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 6/30/2014 7/1/2014 7/2/2014 7/3/2014 7/7/2014 7/8/2014 7/9/2014 7/10/2014 7/11/2014 7/14/2014 7/15/2014 7/16/2014 7/17/2014 7/18/2014 7/21/2014 7/22/2014 7/23/2014 7/24/2014 7/28/2014 8/4/2014 8/5/2014 8/6/2014 8/7/2014 8/8/2014 8/11/2014 8/12/2014 8/13/2014 8/15/2014 8/18/2014 8/19/2014 8/20/2014 8/21/2014 8/22/2014 8/25/2014 8/26/2014 8/27/2014 8/28/2014 8/29/2014 9/2/2014 9/3/2014 9/4/2014 9/5/2014 9/8/2014 9/9/2014 9/10/2014 224.01% -0.65% 0.6 219.44 97.53 217.92 95.24 234.04% 0.95% 1.46% -5.24 222.57 226.06 102.98 221.54% -0.15% -2.77% 0.89 223.48 233.19 104.19% 2.11% .06 222.59 103.95% -0.51 93.36% -0.89% 0.64 92.39 95.92 232.74% -1.20% -0.89% -2.44 94.53 224.41% 0.62% 1.32% 1.34 96.18 104.76 104.34 97.19% 0.02% 2.79 219.81 102.05 224.27% -0.93 103.73% 0.16% 0.34 224.24 235.93% 1.54% 0.2 222.34 233.80% -7.90% -0.03% -0.51 224.30% 1.18% 2.22 228.64% 1.33 227.25% -1.03% -0.28% 0.32% -3.7 223.73 100.63% 0.55% -0.27% -0.75% 0.10% -1.82 222.53 227.83 105.55% -0.67 226.12% -1.04% -1.07 106.33 225.88% 2.08% 0.06% 1.04% 0.40% -0.51% 106.57 97.01% 1.61 101.47 223.53% -0.76 105.61 95.66% -2.73 91.92% -1.84 103.68 98.22% -0.28% -0.86 225.28% -0.35% -0.82 96.10% -0.37% -0.3 96.26 97.48 101.38% 1.61 98.94 224.06 105.02% 0.91% -0.01% -0.75% -1.44% -0.37 228.35 96.36 97.31 224.93 97.42% 0.71 -0.54% 0.09% 0.73 222.08% -2.17% -0.16% 1.88 103.14% -1.74 222.78% -0.82 2.55% -0.34 104.42% 0.94% 0.46 224.67 225.4 226.31 225.26 226.31 225.73% 0.88% 0.

09% -1.53 78.89% -4.39 201.83 228.57% -0.23% 0.12% 0.01% 2.54 201.5 211.29% -1.36% -1.07% -1.80% 0.24% -0.45 206.31 208.58% -4.29 0.56% 0.61% -1.76 85.82 82.71 77.39 204.13% -0.53% 1.27 81.01% 2.05% 0.62% -0.02 89.26 223.01% -1.34% -0.53% 0.13% 0.82 201.72 204.95 223.28% -0.18% -0.73 225.00% -1.85 77.47% 0.56 225.07% -3.76 85.06 80.46 91.77% 0.21% -0.33% 2.02 221.57% -0.75 225.44 207.05% 0.3 226.37% -0.55 94.39% -4.3 206.86 94.46% 0.91 75.31% -1.40% -0.46% -0.91 231.73 81.55 93.23% 92.69% -1.55 74.89 92.72 81.49 230.16 74.48% 1.43 91.81 81.31% -0.76 83.66% -0.01% 0.64 74.10% 2.53 203.36% -2.53 91.97 231.33 82.80% -1.72% 0.59% -3.05 225.55 1.02% 0.18 92.06 227.66% -0.10% 0.87 85.09 224.66 226.36 82.59 95.07% 1.88 205.20% 0.7 204.70% -0.91 94.94% -0.26 81.92 203.66% -0.07% -0.54% -0.6 93.92 204.91% 1.78% -0.23 226.74 91.02 208.05% 0.87 78.66% -2.8 82.13% -0.52% 2.68% -2.73% 2.14% 0.16% -4.83% 0.99 204.1 204.07% -1.81 229.62% 0.50% -0.43 77.79% 0.81 224.09% -1.52 82.64% 0.88% -0.26% 0.59% -0.45% 0.92% 0.85 205.13 75.76% -1.00% .94 227.12% 1.01% 0.36 205.65% -1.27 230.25 81.33 93.39% -0.76% 0.71 77.17 90.04 225.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 9/11/2014 9/12/2014 9/15/2014 9/16/2014 9/17/2014 9/18/2014 9/19/2014 9/22/2014 9/23/2014 9/24/2014 9/25/2014 9/26/2014 9/29/2014 9/30/2014 10/1/2014 10/2/2014 10/3/2014 10/9/2014 10/10/2014 10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 11/5/2014 11/6/2014 11/7/2014 11/10/2014 11/11/2014 11/12/2014 11/13/2014 11/14/2014 11/17/2014 11/18/2014 11/19/2014 227.3 207.25 80.08 205.38% 0.07 92.06 209.

24% -4.78 183.63 76.29% -1.66% 1.74 74.41% -1.37 48.25 56.13% -0.98% 0.96% -4.28% -1.86% -3.46% -0.20% 0.86 172.69 48.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 12/1/2014 12/2/2014 12/3/2014 12/4/2014 12/5/2014 12/8/2014 12/9/2014 12/10/2014 12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 12/23/2014 12/24/2014 12/26/2014 12/29/2014 12/30/2014 12/31/2014 1/2/2015 1/5/2015 1/6/2015 1/7/2015 1/8/2015 1/9/2015 1/12/2015 1/13/2015 1/14/2015 1/15/2015 1/16/2015 1/20/2015 1/21/2015 1/22/2015 1/23/2015 1/26/2015 1/27/2015 200.89% -0.04 73.09% 1.81 181.73 175.4 180.27% -1.72 50.48 179.97 56.06 189.08% 0.07% 4.9 177.92 181.73% -3.07% -0.69 176.18 56.62 182.83 177.91 55.30% 0.05 47.92% -2.26 44.69% -0.44% 1.8 45.82% 0.89 63.96 55.98 66.78 55.72% -0.54 199.45% -0.17% -1.5 180.98% -0.68% 2.13 185.62% -3.25% 0.38% -5.47% 4.92% -2.09% 0.85% -1.73 65.99 67.69% 2.88% -0.38% -2.51% -2.81 55.19 176.85 45.52 179.19% -5.54 200.61% -0.47% 0.72% 1.45 52.74 202.27% 0.49 46.94 68.74% -0.07 180.05% 2.41% -1.52 176.20% -4.14 184.96% 2.34 179.22% 1.02% -2.84 1.23% -0.95% -0.77 199.49 46.93% 0.44 180.99% 0.14% 0.97 183.28 185.43 54.53 182.93 45.8 48.30% 5.54 176.46% -11.99 178.02% 0.83 186.04 179.31% 0.41% 0.98 48.79% -0.29% .01 57.48 -0.03 176.82% -4.37% 75.74 60.99 60.06 45.24 177.14 53.06% -0.13 177.85% -0.38% 1.27% -4.59 53.35 46.66% -0.69 185.78% -1.21 180.3 66.24% -4.28% 0.26% -1.02% 2.16 177.52 75.29% 1.27% -0.14% 2.38 181.7 54.77 172.84 187.13 63.47% -1.88% -2.01% -2.13% 4.7 65.61 177.57% 2.10% -1.89 181.73% -1.93% -4.45% -0.46 54.47% -3.79 47.45% -4.92 48.56 178.95% -2.

16 160.21% 3.69% -2.92% 0.78% -2.83 48.84% -0.03% 0.29% 0.35% -3.54 170.84 160.05% 6.12 49.37 172.39% 0.20% 0.49 169.38% 4.22% 1.13 51.16% -1.40% 2.83% .71% 1.91% -2.63 44.68% 2.12 44.57 171.74% -2.25 53.87% 2.96% -2.36% 0.48 178.11 173.26% -3.94 170.20% 3.16 173.59% 5.84 49.37% 0.73% -0.11% -0.14% -1.95 49.45 173.25 47.78 157.56 48.74% 2.65 175.68% -3.87% -2.31 170.82% -1.55% 4.45% -0.71% -1.85% -0.09% 7.23% -0.59% -5.12 49.69% -0.01 177.42% 2.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 1/28/2015 1/29/2015 1/30/2015 2/2/2015 2/3/2015 2/4/2015 2/6/2015 2/9/2015 2/10/2015 2/11/2015 2/12/2015 2/13/2015 2/17/2015 2/18/2015 2/19/2015 2/20/2015 2/23/2015 2/24/2015 2/25/2015 2/26/2015 2/27/2015 3/2/2015 3/3/2015 3/4/2015 3/5/2015 3/6/2015 3/9/2015 3/10/2015 3/11/2015 3/12/2015 3/13/2015 3/16/2015 3/17/2015 3/18/2015 3/19/2015 3/20/2015 3/24/2015 3/25/2015 3/26/2015 3/27/2015 3/30/2015 3/31/2015 4/1/2015 4/2/2015 4/6/2015 176.20% 0.98% -4.91 173.64 152.75 51.99% 3.08 44.06 48.35% -1.66 53.66 52.93 173.48 50.06 47.42 48.15% -0.21% -0.99 50.51% -2.45 51.79 49.05% -2.32% 0.56 162.53 50.90% -1.87% -1.13% 4.61 49.39% -0.72 50.00% 5.13 52.91% 0.14 175.02 172.54% -5.41 48.41% -9.67 159.12 47.08 -3.55 -0.22% -0.80% -2.56 52.33% -1.67 152.95 172.66 47.43 51.39 44.1 172.31% 4.73% 0.39% -2.76% -0.65 174.03% 44.50% 1.82 171.08 172.36% -2.76 49.92% 0.50% -0.02% 0.04 48.24% 2.92% 2.73% 1.18 166.18 152 147.12 174.01% 7.87% 1.34% 0.48 172.34% -2.43 174.02 46 47.93 43.89% 0.8 156.37 154.32 154.03 48.59 50.62 171.69% -2.95% 4.95 48.05 176.97 154.30% -0.15 159.75% -1.8 51.31% -5.88 173.65 49.30% -0.74 176.82 177.49% -0.09% 0.32% -0.88 43.17 52.

59 55.47% 1.5 59.87 175.86% 2.10% -0.39 170.17 56.36% -1.45% 0.74% -1.95 53.09 169.48 170.64% 0.18% 2.68% -4.64% 3.39 178.60% -0.55 59.28% 0.08% -0.73% 0.69 179.99 59.12 163.53% -6.11 58.02% 1.06% 0.02 180.07 169.54 170.94 174 172.51 57.36 171.62% 4.3 59.38% 0.22% 0.13% -0.15 61.31% 0.60% 1.05% -2.1 180.38% 1.09 170.34% -0.67% 2.1 171.72 60.24% 0.22% 0.01% -0.92 164.92 60.3 56.25 172.11% 0.02 178.78% -1.01% -0.44 57.98 55.90% -1.67 58 59.39% 0.81% -1.02% -1.26% 0.36 3.11% -0.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 4/7/2015 4/8/2015 4/9/2015 4/10/2015 4/13/2015 4/14/2015 4/15/2015 4/16/2015 4/17/2015 4/20/2015 4/21/2015 4/22/2015 4/23/2015 4/24/2015 4/27/2015 4/28/2015 4/29/2015 4/30/2015 5/4/2015 5/5/2015 5/6/2015 5/7/2015 5/8/2015 5/11/2015 5/12/2015 5/13/2015 5/14/2015 5/15/2015 5/18/2015 5/19/2015 5/20/2015 5/21/2015 5/22/2015 5/26/2015 5/27/2015 5/28/2015 5/29/2015 6/1/2015 6/2/2015 6/3/2015 6/4/2015 6/5/2015 6/8/2015 6/9/2015 6/10/2015 157.51% 1.69% 1.99 180.95 50.41% 0.91% -3.54 170.50% -0.23 60.22% -0.49% -3.57% 5.30% 2.11 179.35% -0.25 60.17 170.97% 1.38 60.05 170.88 57.58 1.77 177.62 58.69 60.22% 0.80% 3.73% 0.74% -2.17% -0.03% -1.05 58.48% -0.83% -0.18% -1.3 58.48% -2.01% -0.37 55.91 164.88 170.74% 1.41% 1.25 56.07 164.68% 0.79 170.16% 1.39% 0.6 180.1 184.01% 3.71 56.34 176.44 50.69 55.09 163.63 51.18 58.01% 0.31% 4.89 59.21% 1.19% -1.74% 0.87 171.83 179 179.73 59.27% -0.51 172.18% -2.10% 1.26 171.29 57.58 168.79 51.13% -1.32% 0.88% -0.24 61.75% 2.96 184.70% -2.56 57.45% 3.15 60.41 59.21% 53.62% 2.30% 0.21 179.99% .93 58.65% 2.58 56.71% 0.21 173.86 166.84% 1.96 60.71% -0.1 172.34% -0.

82% 1.11 43.05 155.3 164.69 43.80% -0.53 154.72% -0.98% -1.97 170.80% -0.04% -1.85% 2.22% -0.08 154.33% -2.17% -0.41 59.94 43.15 151.81% 1.72% 0.16% 0.34 59.70% -0.16% -0.49 153.41 58.22% -0.22% 60.25% -2.33 51.81 167.93 1.97% -4.25 45.98 147.58% 1.76 52.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 6/11/2015 6/12/2015 6/15/2015 6/16/2015 6/17/2015 6/18/2015 6/19/2015 6/22/2015 6/23/2015 6/24/2015 6/25/2015 6/26/2015 6/29/2015 6/30/2015 7/1/2015 7/2/2015 7/6/2015 7/7/2015 7/8/2015 7/9/2015 7/10/2015 7/13/2015 7/14/2015 7/15/2015 7/16/2015 7/22/2015 7/23/2015 7/24/2015 7/27/2015 7/28/2015 7/29/2015 7/30/2015 7/31/2015 8/3/2015 8/4/2015 8/5/2015 8/6/2015 8/7/2015 8/10/2015 8/11/2015 8/12/2015 8/13/2015 8/17/2015 8/18/2015 8/19/2015 174.19% -0.48 52.03% -1.29% -0.72% -1.62 60.02 155.13 153.51% -0.74 59.01 61.68% 1.61 147.39 174 172.65% 1.77 48.74% 1.55 163.01 59.12 157.93 52.2 160.6 153.05 171.87 163.11 45.29 147.17 47.66 168.9 49.51 153.21% -1.54% -1.01 59.59 157.51% -0.65% -0.25% -2.22 42.02% -1.32% 0.05% 1.15% -0.58 159.38% -0.53 47.14 159.93 42.70% 1.66% -0.68% 1.3 154.97 150.97 48.4 50.49% -2.63% -3.07% -0.69% 3.19 152.66 152.29% 1.3 170.27 41.86% -1.05 60.46 153.29% -1.75 45.03% 1.56% -2.39% 2.86% 1.36% -0.57% -0.54% -4.20% 1.26% -0.27 48.10% -1.14% -0.53 169.33 148.94% -4.1 166.65% -1.66% 1.58 40.74 52.26 167.26% -0.26% -0.53 168.05% 0.67% 0.89 60.27% -1.30% -1.05 51.44% -0.75 -1.49 155.55% -0.31% -2.6 153.62% -0.61 52.20% -0.02% -8.94 56.13 44.19 53.48 56.39% .53 60.98% -3.03% -0.75 147.98 47.93 172.28% -0.20% 0.04 152.09% 0.36% -0.51% -0.87 44.68% -0.59 59.91% -1.04% -0.56% -1.71% -0.41% -4.48 159.56% -0.11 47.96 59.49% -3.24 162.

54% 1.22 39.29% -1.64% 2.71 130.95 128.06 44.76% -1.09% -3.01% 0.39% -1.53 47.22 44.66% -1.39% 3.15% -0.47% -0.11 125.29% 0.27 128.53% 1.83% -0.43% 8.87 128.92% 0.15% 0.59 134.86 49.32% 0.27 133.62% -0.40% -1.11 134.12 134.27% -1.33% 3.58 133.13 45.03% -0.46% 3.75 45.12 46.15% 5.40% -4.91 141.07 128.87 122.71 46.92 44.75 44.87% -0.4 45.35 122.49% -2.06 128.15% -1.63 46.98% 2.47 45.98% -0.50% -0.28% -8.61% -1.84% 3.67% 2.79 125.46 49.58 47.29 49.84 45.7 46.51% -0.54% -0.87% -3.33% -0.04 132.9 43.42% -5.85 125.36% -3.09 46.17 44.59 120.58% 41 40.34 138.91 130.97% -1.75% 1.43% -1.11 135.82% -2.29% 1.96% -2.24 45.14 135.40% -0.45 38.85% 4.38 47.95 134.05% .58 -2.98% 3.71% -3.85 44.65 119.70% -3.89% 3.35% -5.08 120.01 129.22% -3.95% -1.92% -1.97 119.93 135.07 44.5 131.61% 4.69% 1.11% -2.62% -0.91% -0.75% -1.89 121.26% -1.3 46.14 124.67 46.28 48.19 43.95 135.02 45.91 45.3 124.35 139.90% 4.82% 2.38 46.21 0.77% 4.54 46.03 131.08% 1.08% -3.18 116.3 45.25 119.93 44.15 38.81% 6.75 46.53 44.83% -0.11 128 126.65 134.88% 0.18% -0.08% 2.2 45.36% -0.23% -0.97% -2.28% -1.25% -2.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 8/20/2015 8/21/2015 8/24/2015 8/25/2015 8/26/2015 8/27/2015 8/28/2015 8/31/2015 9/1/2015 9/2/2015 9/3/2015 9/4/2015 9/8/2015 9/9/2015 9/10/2015 9/11/2015 9/14/2015 9/15/2015 9/16/2015 9/17/2015 9/18/2015 9/21/2015 9/22/2015 9/23/2015 9/28/2015 9/29/2015 9/30/2015 10/1/2015 10/2/2015 10/5/2015 10/6/2015 10/7/2015 10/8/2015 10/9/2015 10/12/2015 10/13/2015 10/14/2015 10/15/2015 10/16/2015 10/19/2015 10/20/2015 10/21/2015 10/22/2015 10/26/2015 10/27/2015 143.5 42.66% -0.99 124.67% 9.11% 4.10% 0.77 128.57% -0.18% -1.96% -5.61 140.67 47.12% -3.

76 36.01 124.73 40.03% -0.69 41.6 124.08 124.22 122.02% -1.58 0.16 36.12 36.17 118.59 37.76 35.24 127.86% -2.81% 0.40% 1.12 47.12 120.75% -0.57 119.46 37.71 110.06 112.13 36.94% -2.29% -2.28% -2.09% 4.46% 1.31% 4.13% -0.08 127.35% 0.81 122.08 40 37.55 34.09% -1.55 39.49% 0.31 120.36 37.75 40.59% -0.47% -0.49% -2.22 124.61% 2.05% -0.07 127.27 40.93 41.92% 3.20% -0.98 34.45% -0.04 121.27 44.53 126.20% 1.86% -1.32 35.77% -3.17% -0.11 124.57 40.95 41.52 117.22 40.84% -2.06 118.67% 0.93 119.72% 0.91 120.71% -0.06% 0.10% -3.93 127.86 112.88 36.16% -0.38% 0.14% -3.88% -1.85% 0.80% -1.07 119.90% -0.10% 0.98 113.81 6.75% -3.49% 4.08% 1.09 127.87% .08% -3.46% -1.98 121.03 121.12% -1.08% -0.62% -0.23 42.04% 3.74% -4.44% 1.40% -2.80% 4.6 46.66% -6.95 116.49 122.28 126.72 34.38% -1.78% 0.16% -0.02% 0.64 37.77% -1.1 126.76% -1.02 46.80% -1.32 43.55% 2.4 116.95% -1.85 120.07% 1.87% 0.04% 0.46 112.3 111.16% -0.79% -1.63% 45.74 40.68 40.58 39.39 39.31% -2.34% 0.43 40.32 45.83% 2.31% 0.90% 4.87 44.55 113.89 41.55 36.82% -2.96% -0.88 46.25% -1.35% 1.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 10/28/2015 10/29/2015 10/30/2015 11/2/2015 11/3/2015 11/4/2015 11/5/2015 11/6/2015 11/9/2015 11/10/2015 11/11/2015 11/12/2015 11/13/2015 11/16/2015 11/17/2015 11/18/2015 11/19/2015 11/20/2015 11/23/2015 11/24/2015 11/25/2015 11/27/2015 11/30/2015 12/1/2015 12/2/2015 12/3/2015 12/4/2015 12/7/2015 12/8/2015 12/9/2015 12/10/2015 12/11/2015 12/14/2015 12/15/2015 12/16/2015 12/17/2015 12/18/2015 12/21/2015 12/22/2015 12/23/2015 12/28/2015 12/29/2015 12/30/2015 12/31/2015 1/4/2016 125.31% 0.48% -0.11% -0.25% 0.12% -0.65 36.02 119.45% -0.98 106.87% 4.31 37.00% 1.07 112.71 123.37% -1.93 46.96 110.53 112.

57% 8.24% 1.35% -6.29% -3.68 30.51% -5.95 -1.67% 0.09% 0.05 30.52% 35.56 35.12% -4.62 112.39% 4.59% 7.26% -6.39 34.89 117.26 115.26% 4.62 29.9 32.42 31.30% 2.78 112.68 29.2 31.72% 0.84 30.06% -0.17% 1.18% -5.22% 8.00% 2.81 117.57% -5.29 115.48% 2.29 31.25% 4.45 28.37 31.64% -0.49% -4.11 117.46% 2.86 111.36% -1.40% 0.54 32.31% -5.91% 0.38% -6.39% -2.29 33.46 115.34% -1.42 30.25% -5.03% 11.72% 1.57 34.77 29.7 123.32% -0.27% -5.74 34.49% 10.02 108.73 115.91 37.97 33.79% 3.09% -0.08% 1.77% -2.52% 1.29% 0.33 124.47 26.45% 3.51% -3.42 118.32 33.71 27.06 114.4 31.22% -0.69% -2.99% 2.70% 1.93% -0.33 103.2 114.35 31.64 114.91% 5.86% -0.84% -3.52% -0.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/11/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016 2/4/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 3/10/2016 121.19 29.21 33.90% 0.29% -0.60% -5.43 117.6 106.59 31.62 37.56% 0.64% -2.60% -1.96% 0.98 115.22% 1.07 30.71 114.66 31.65 117.63 29.38% -1.02% -0.72% -2.93% 5.97% -2.23% -4.97 112.40% .61% -0.04% 2.51% -0.03% 3.07% -6.4 112.26 116.9 36.96 27.65 32.22 29.77 -2.46 114.47 118.29% -0.15% -0.1 105 107.2 124.24 116.84% 1.55 32.6 123.23% 0.97 33.33 117.79% 3.32 29.01 120.07% -1.80% 0.54 26.92% 0.83 114.1 116.23 113.05 113.08% 3.49 115.39% -3.9 118.49% 0.20% -0.46% 0.48 116.01 118.83% 5.42 30.5 114.31 29.67 37.

88% 0.18 42.25% 1.68 139.57% -1.91 36.92% -1.02% 0.99 129.11% 3.36% 4.43% 0.74 40.26% -1.61% 0.12 41.00% -0.19% 3.43% 38.11% -1.44 127.17% 6.02% -1.4 39.43 40.69 146.48 128.98 44.02% 6.42% 0.87 128.10% 3.58% 2.90% 3.04% 0.46 42.88 42.00% 0.64% 8.31% -2.8 127.PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL PPL 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/21/2016 3/22/2016 3/24/2016 3/28/2016 3/29/2016 3/30/2016 3/31/2016 4/1/2016 4/4/2016 4/5/2016 4/6/2016 4/7/2016 4/8/2016 4/11/2016 4/12/2016 4/13/2016 4/14/2016 4/15/2016 4/18/2016 4/19/2016 4/20/2016 4/21/2016 4/22/2016 4/25/2016 4/26/2016 4/27/2016 4/28/2016 4/29/2016 5/2/2016 125.16% 1.34% -1.45 40.74 40.02 122.66 128.72 43.14 133.68% 0.98% -2.61% -0.94% -3.74 37.47 39.03 45.39% -2.66 145.53% 0.40% 1.52 45.2 36.29 46.37% -3.32% -0.83% 4.67 42.99 36.81% 2.3 34.05% 0.80% 4.21 120.12 127.32 38.38% -0.14 37.46% -2.06% 0.19% 0.64 128.99% -2.71% .11% -2.45 38.65% 2.16 128.91 41.92 128.65% 4.36 34.17 39.76 41.65% -0.16% -0.18 144.84% -1.08% -4.62% -0.68 128.39% 5.09 143.40% -1.23% 4.40% -0.60% -0.39 129.22% 1.79% -8.52 129.37 128.18% -0.94 35.34% 1.27 144.98 129.60% -2.06 129.91 36.89 128.64 129.43% -1.6 130.82 148.18 122.47% -0.12 128.75 1.07% -0.7 41.48% 0.76% 1.13 127.51 37.11 0.3 39.79 129.52 37.31% 1.71 125.

00% -10.00% 0.00% 10.00% -20.Correlation Beta 0.00% -10.00% 5.00% 0.00% 5.00% -15.00% .00% -5.00% -25.1 Chart Title 15.00% 10.00% -5.9 0.00% -15.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

00% .10.