You are on page 1of 252

BEXIMCO Pharma

Price(closing)
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008

Average
57.40
55.40
58.10
56.80
56.60
58.00
62.00
61.00
62.10
61.30
60.90
60.50
59.40
58.50
58.90
58.20
58.30
57.50
57.00
57.10
57.20
59.50
58.30
61.60
60.40
60.80
61.20
60.20
60.20
59.40
60.90
64.40
63.00
61.30
60.60
61.80
60.30
59.70
59.90
61.50

58.71

28-02-2008
04-03-2008
10-03-2008
17-03-2008
24-03-2008
05-03-2008
13-03-2008
19-03-2008
25-03-2008
06-03-2008
12-03-2008
31-03-2008
18-03-2008
30-03-2008
09-03-2008
02-03-2008
20-03-2008
11-03-2008
16-03-2008
03-03-2008
23-03-2008
04-03-2008
10-03-2008
17-03-2008
24-03-2008
05-03-2008
13-03-2008
19-03-2008
25-03-2008
06-03-2008
12-03-2008
31-03-2008
18-03-2008
30-03-2008
09-03-2008
02-03-2008
20-03-2008
11-03-2008
16-03-2008
03-03-2008
23-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008

62.50
64.50
65.80
70.90
78.10
64.70
65.00
71.70
79.10
67.80
64.50
76.20
69.90
77.90
67.20
62.50
75.80
64.30
68.00
62.50
79.80
64.50
65.80
70.90
78.10
64.70
65.00
71.70
79.10
67.80
64.50
76.20
69.90
77.90
67.20
62.50
75.80
64.30
68.00
62.50
79.80
80.00
79.30
84.30
84.50

60.95

69.81

07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008

83.20
81.50
83.30
82.10
83.20
85.60
88.50
86.50
85.30
85.30
85.50
85.30
84.70
83.80
81.10
79.70
77.60
79.50
77.40
76.30
75.90
74.90
72.80
72.50
73.20
73.20
71.90
71.10
72.30
73.60
75.20
75.00
81.30
78.20
80.50
79.70
83.70
83.20
82.10
83.60
88.40
103.80
97.10
93.40
90.80

83.35

75.50

12-06-2008
15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008

93.00
95.50
96.90
103.80
103.00
101.00
96.20
94.30
99.40
96.10
96.00
96.10
98.70
90.10
96.70
94.40
96.70
95.90
106.50
104.70
100.80
102.70
107.50
114.30
117.70
114.30
110.90
113.50
115.50
112.40
116.10
112.40
107.60
102.50
100.10
100.80
110.70
111.30
108.10
107.10
109.50
111.00
111.80
114.80
116.40

94.37

106.34

19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008

111.90
111.70
114.30
113.70
114.60
115.20
111.80
109.30
113.40
110.50
111.70
110.20
111.30
112.80
112.80
112.30
110.60
110.20
110.70
117.00
123.50
119.10
118.60
115.50
121.40
130.40
136.50
144.20
136.70
140.20
147.80
153.70
171.90
171.20
178.80
171.40
155.70
159.40
156.70
156.50
165.20
162.10

27-10-2008

157.90

28-10-2008

160.40

29-10-2008

168.30

110.74

116.24

30-10-2008

170.50

02-11-2008

162.60

03-11-2008

152.40

04-11-2008

157.90

05-11-2008

158.00

06-11-2008

162.70

09-11-2008

160.10

10-11-2008

160.70

11-11-2008

156.80

12-11-2008

158.90

13-11-2008

158.40

16-11-2008

154.90

17-11-2008

152.60

18-11-2008

145.10

19-11-2008

131.30

20-11-2008

136.70

23-11-2008

140.50

24-11-2008

135.90

25-11-2008

130.90

26-11-2008

122.60

27-11-2008

111.00

30-11-2008

113.20

01-12-2008

120.40

02-12-2008

125.90

03-12-2008

133.20

04-12-2008

129.80

14-12-2008

127.70

15-12-2008

124.60

17-12-2008

127.60

18-12-2008

132.40

21-12-2008

137.60

22-12-2008

137.40

23-12-2008

145.30

24-12-2008

147.30

28-12-2008

151.50

30-12-2008

167.70

01-01-2009

164.70

04-01-2009

171.80

05-01-2009

172.80

06-01-2009

168.40

07-01-2009

163.90

11-01-2009

158.80

12-01-2009

167.40

159.40

145.87

136.31

13-01-2009

164.50

14-01-2009

163.10

15-01-2009

164

18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009

165.10
161.20
164.50
166.70
167.50
169.30
166.70
165.70
172.70
171.70
169.90
167.50
165.50
169.20
166
162.20
158.80
161.70
156.70
160.90
159.30
158.60
163.30
161.80
160.10
157.50
161
157.80
155.90
153.20
154
156.10
158.20
155.80
163.90
164.40
163.30
160.40
165.10
165.20
163.40
161.70

166.53

161.35

18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
31-05-2009
06-05-2009
20-05-2009
03-05-2009
13-05-2009
24-05-2009
26-05-2009
05-05-2009
11-05-2009
28-05-2009
12-05-2009
18-05-2009
27-05-2009
14-05-2009
04-05-2009

163.60
165.90
162.50
160.50
159.20
156.80
153.70
155.70
153.80
152.60
156.60
152.70
150.90
152.20
157.40
156.80
154.80
152.10
152.10
151.60
150.60
147.70
149.40
147.10
143.30
152.70
148.10
145.30
145.90
148.10
146.40
152.20
156.10
155.50
151.60
161.70
149.50
148.30
152.40
145.40
151.40
160.40
148.20
152.00
150.10

160

150.86

07-05-2009
19-05-2009
21-05-2009
10-05-2009
17-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009

153.60
157.60
160.10
154.60
159.30
150.00
150.00
152.60
157.60
163.50
163.00
163.00
164.70
171.80
184.10
177.50
177.30
175.80
174.80
171.70
174.40
173.50
172.90
173.80
187.10
190.70
196.80
197.10
184.70
178.20
182.30
181.70
180.60
183.10
184.30
178.80
178.60
177.80
176.80
173.80
172.40
173.30
172.20
165.70
165.70

153.32

171.21

28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009
08-10-2009

169.50
171.40
166.90
166.70
167.00
165.70
164.20
164.10
166.10
171.40
170.00
167.80
166.80
168.60
169.60
170.20
168.00
164.40
164.40
163.90
163.10
162.60
160.80
159.70
163.20
164.40
167.40
163.80
161.20
161.60
160.90
160.30
160.00
161.50
160.30
159.90
159.10
158.00
159.00
159.10
157.60
160.90
159.50
159.90
167.00

176.90

165.96

161.37

11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009
14-12-2009

165.50
166.80
168.20
168.10
164.80
165.40
167.20
166.40
164.00
162.90
163.20
164.30
162.70
162.50
164.10
172.10
168.10
166.70
164.20
163.60
160.90
161.50
160.70
157.30
154.90
154.00
156.80
157.30
154.30
154.30
154.60
155.00
156.80
159.90
159.90
161.90
164.70
163.90
162.30
158.00
156.20
158.20
157.20
157.30
157.70

163.81

159.65

15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010

156.30
155.00
154.10
155.20
156.30
156.50
156.20
154.50
156.00
155.80
160.20
158.90
162.00
164.90
164.00
166.60
163.80
163.00
159.70
164.00
163.90
164.00
171.40
174.10
173.50
179.20
181.90
185.40
184.40
183.40
179.80
183.80
174.70
170.40
169.40
169.70
168.10
171.50
174.50
171.30
170.30
170.50
169.10
168.40
168.90

157.67

169.91

22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010

170.80
172.50
171.50
169.20
166.50
166.20
166.20
166.00
169.20
170.20
168.80
167.20
168.50
167.80
168.80
167.20
169.10
172.80
179.60
178.80
175.10
182.40
187.70
191.30
187.00
185.50
182.40
185.10
183.80
181.90
182.00
181.20
182.20
187.60
188.10
188.60
190.70
187.60
189.50
190.90
190.00
191.10
188.00
190.60
190.90

171.11

174.45

28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010

188.30
185.70
166.00
170.90
167.70
166.60
168.00
171.00
166.50
166.60
165.90
170.50
167.40
167.60
170.10
151.50
151.40
149.50
148.30
147.80
146.50
146.30
150.80
154.90
155.50
154.20
150.20
150.60
150.00
150.00
153.10
153.80
154.20
149.10
149.10
148.50
145.90
146.60
146.60
146.10
144.10
143.20
142.90
146.30
145.10

187.19

161.31

149.35

05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010

147.70
146.40
145.40
144.30
142.60
145.10
147.90
146.20
146.80
149.10
151.30
156.20
155.70
154.50
149.90
151.40
150.00
150.50
149.20
147.80
148.30
148.70
147.80
146.80
147.80
148.20
151.10
150.70
148.20
147.50
147.40
147.70
149.20
151.80
155.90
151.90
151.40
152.60
156.50
154.60
152.90
154.90
152.80
150.00
152.10

148.74

150.05

14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010

151.90
150.80
149.80
150.50
151.10
150.80
153.40
152.10
153.60
152.40
150.20
149.30
149.50
148.50
149.70
149.20
149.50
149.90
147.20
149.20
148.10
147.80
148.00
150.80
148.50
148.10
149.90
148.30
149.20
152.10
149.80
151.80
150.40
149.20
148.10
147.70
147.90
147.30
146.70
146.70
146.50
146.50
147.90
148.80
150.70

151.56

149.30

22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011

150.80
148.80
147.40
146.80
145.80
146.10
145.30
145.70
143.80
144.20
146.00
142.70
142.40
143.10
141.70
140.10
141.90
140.90
135.20
138.50
141.10
139.80
136.20
135.10
136.40
135.20
134.20
135.10
141.70
139.80
137.30
135.60
133.30
126.70
119.60
138.90
133.80
132.80
134.50
133.00
129.00
125.40
115.10
126.60
138.90

147.63

139.97

27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011

136.40
136.70
135.00
130.20
129.30
125.90
121.90
117.40
124.30
118.50
118.10
110.60
99.60
109.10
119.90
114.80
114.50
110.40
102.50
102.90
113.10
102.10
110.80
114.00
116.00
121.60
125.00
127.90
118.30
124.80
120.10
123.30
128.80
126.90
125.80
122.40
119.10
118.30
123.00
121.70
120.80
120.60
119.90
120.80
120.50

132.51

115.88

120.20

06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011

119.70
121.30
117.30
112.80
116.10
115.40
113.90
113.90
111.20
109.90
112.10
120.90
115.60
113.70
117.80
113.90
111.20
108.40
110.00
105.90
101.20
102.60
98.10
81.90
85.90
83.70
83.80
82.80
78.40
74.70
74.80
73.10
76.90
77.90
80.40
78.90
77.70
77.70
77.70
77.90
78.00
78.60
80.20
76.50
78.60

116.14

88.53

14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011

77.10
76.70
75.40
73.60
74.20
76.70
76.00
76.00
76.00
77.70
78.00
79.40
80.40
82.70
81.60
85.40
89.30
92.20
96.50
95.50
104.60
102.40
100.10
101.60
106.10
106.70
108.70
107.90
107.90
107.50
112.70
114.60
108.40
105.40
101.70
106.60
103.60
98.50
100.30
98.80
97.70
100.10
98.70
98.00
96.20

77.28

100.62

18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011

97.30
95.60
95.60
94.60
95.10
94.70
93.40
91.80
95.00
95.90
94.70
93.70
96.40
97.00
99.80
99.60
100.60
99.60
96.40
98.80
100.90
105.10
102.40
103.90
107.90
105.20
102.00
101.80
102.50
97.80
97.00
93.60
96.50
98.30
96.10
97.40
94.90
93.30
98.10
98.10
93.20
96.20
92.60
90.60
88.20

99.05

98.38

31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012

86.90
89.70
87.80
88.90
84.90
82.40
76.50
84.10
89.80
92.00
88.80
97.40
100.60
100.50
92.70
96.60
95.00
99.40
96.50
95.70
94.00
95.40
93.40
94.00
94.10
95.70
95.10
95.00
93.90
93.50
93.60
93.90
94.50
92.90
93.50
93.20
93.60
94.70
94.90
95.60
98.20
96.10
94.50
92.70
91.70

96.20

91.01

94.29

11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012

91.70
89.90
87.90
85.70
82.20
85.30
81.30
79.70
76.80
76.70
75.50
68.60
69.40
66.70
61.50
61.10
56.30
61.90
59.70
63.30
66.20
67.40
65.80
70.30
71.40
71.00
70.70
71.10
75.20
80.50
82.10
84.90
81.60
78.40
79.80
74.00
76.60
74.80
77.00
78.60
78.80
82.70
82.40
82.60
83.60

85.26

69.58

19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
22-05-2012
23-05-2012
24-05-2012

84.30
85.70
83.50
84.50
86.10
87.40
87.70
84.30
85.00
84.80
84.10
82.90
83.50
83.30
82.00
84.90
85.80
87.10
95.40
93.90
99.00
97.70
96.90
102.90
101.70
96.60
91.90
92.10
92.70
97.70
96.80
93.40
94.00
92.80
90.30
93.90
92.80
92.10
90.60
90.30
89.20
87.90
70.70
67.50
66.70

81.64

91.00

27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012

64.10
62.00
62.70
63.60
63.80
66.20
62.90
63.90
64.10
62.80
62.80
62.60
62.50
62.00
60.20
59.00
57.40
57.20
56.40
56.60
56.60
56.70
59.80
60.50
60.00
57.40
56.50
53.60
54.00
53.80
51.50
49.90
52.20
51.90
48.50
48.90
48.90
51.70
52.10
51.10
53.60
56.30
54.10
55.80
53.80

81.26

60.51

30-07-2012
01-08-2012
02-08-2012
05-08-2012

51.90
51.30
51.00
50.10

06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012

50.30
50.20
50.20
52.10
51.80
51.70
54.80
54.80
56.90
58.50
56.40
55.20
55.80
58.40
56.00
55.80
55.30
55.30
55.00
59.00
60.60
62.10
61.00
65.00
65.10
62.60
64.40
62.60
62.10
61.80
60.90
57.80
58.10
60.20
58.80
58.40
57.50
56.80
57.00
55.50
54.80

52.74

52.86

59.61

14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012

53.50
55.00
56.00
55.40
55.20
54.90
55.80
55.90
55.50
56.90
55.60
55.30
54.80
53.80
53.30
52.90
51.70
51.30
52.70
52.70
53.10
52.70
51.20
51.30
50.70
50.50
49.30
49.20
49.20
51.80
51.90
50.20
50.30
50.10
50.20
49.70
49.30
50.40
50.30
50.70
51.50
51.00
52.60
52.60
52.90

56.38

52.16

24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013

52.20
52.60
55.10
55.90
54.50
53.20
54.50
54.90
54.90
55.70
56.10
55.30
55.80
55.60
55.90
56.00
56.80
56.80
56.70
56.60
57.00
56.70
56.80
58.00
59.40
59.10
59.50
60.00
60.20
60.90
61.00
61.80
63.00
62.90
62.00
63.00
64.80
65.20
65.30
64.40
63.70
61.50
60.00
62.20
61.20

51.55

56.34

28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013

61.60
58.10
61.10
61.10
60.90
61.50
61.90
61.60
62.60
64.60
63.50
64.00
63.90
63.30
62.20
62.10
61.30
61.00
61.20
59.30
60.30
59.40
58.00
57.90
57.50
58.70
58.60
57.90
58.30
57.50
56.60
54.80
54.50
54.30
56.50
58.00
59.30
57.00
56.80
55.90
54.70
58.00
59.60
61.40
61.30

62.35

61.99

57.48

09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013

61.00
61.60
61.50
60.90
58.10
57.90
59.60
51.40
50.30
50.00
51.80
51.30
52.00
52.20
52.60
52.10
51.80
54.70
53.90
51.60
53.30
52.70
53.10
52.80
54.20
53.40
53.00
54.50
53.70
53.00
52.70
52.60
51.60
52.20
52.60
57.00
59.80
60.50
59.30
56.90
56.10
53.80
52.60
51.90
51.70

56.56

52.98

17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013

51.40
51.80
50.10
49.80
49.40
50.90
48.20
47.90
46.50
46.60
46.10
45.10
43.80
45.60
45.70
46.10
46.00
48.60
50.70
50.40
48.50
49.30
50.10
49.00
48.10
48.00
48.50
48.40
48.60
48.70
49.90
48.80
48.40
47.80
48.00
47.80
48.20
47.70
47.90
48.20
47.90
47.40
47.20
47.20
46.70

52.31

47.67

26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013

01-12-2013
02-12-2013
03-12-2013
04-12-2013

46.40
45.10
44.60
44.60
44.50
43.80
43.00
42.20
41.10
41.30
41.30
40.30
40.00
40.00
40.40
40.10
40.90
42.10
44.00
43.20
43.50
43.20
44.70
44.50
44.70
45.00
44.90
44.90
45.80
45.90
46.50
45.90
46.50
48.70
48.90
48.60
47.90
47.90
49.00
48.90
47.80

45.90
46.40
47.70
46.90

47.70

42.02

46.51

05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014

46.40
46.60
46.80
47.00
47.40
47.20
47.20
47.40
46.90
46.70
47.10
47.00
46.80
46.20
46.30
47.20
46.9
50
39.4
54.7
70.1
52.1
51.5
51
51.7
52
53.4
53.4
54.5
54.4
54.4
53.8
53.7
54.2
48.4
54.1
50.2
51.3
39.8
43.2
56.6
69.3
63.9
52.8
52

46.86

52.84444

17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014

51.6
51.1
51.7
51.8
51.1
50.5
50.3
50
49.4
54.1
48.9
50.3
38.8
42
41.6
56
62.3
51.8
50.9
50
49.5
49.9
49.6
49.9
49.9
49.8
50
50.2
53.8
50.3
41.8
38.3
42.6
55
50
49.5
48.8
49.4
49
49
48.8
48.8
48.3
48.5
48

51.955

49.76316

29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014
08/05/2014
11/05/2014
14/05/2014
15/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014

47.1
43.9
53.8
49.5
41.6
38.4
42.6
62.6
42.4
41.4
37.3
39.3
40.4
41.7
40.3
39.9
39.9
39.9
39.1
47.8
54.9
49.9
50.1
44.3
42.1
41.8
63.1
40
38.7
39.3
40.2
39
38.4
39.7
42.2
43.4
44.6
43.9
41.6
48.4
49.7
43.6
41.8
41.3
53.8

47.94211

42.94706

44.25

13/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014

41.9
44.2
44.4
45.3
43.9
43.9
44.3
43.9
42.6
42.9
50.3
49.9
42.4
37.9
41.2
53.5
42.5
43
43.4
46.6
45.8
47.4
48.9
51
56
57.6
58.1
55.7
51.7
54.4
51.8
49.9
38.9
40.9
53.4
59.9
55.1
57.6
62.9
64.4
67.6
69.7
69
67.4
68.3

44.74375

48.4

25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014

71.3
72.8
70.7
69.9
53.7
52.8
49.8
38.4
41.3
41.6
55.2
58.8
71.4
70.1
68.7
68.1
66
65.2
68.7
67.5
66.6
64.5
66.2
66
64.8
65.4
53
53
43.3
39.9
43.2
54.7
58.1
62.6
62.6
61.3
61.3
62.6
61.9
60.6
62.1
62.6
61.2
61.9
61.1

60.3619

60.49091

57.21053

01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015

61.90
62.80
64.70
67.20
67.20
66.60
65.90
64.30
63.90
63.10
63.20
62.30
62.90
62.60
62.50
61.50
60.50
59.00
59.00
58.70
62.10
62.50
64.00
62.80
62.60
61.90
62.30
62.80
61.90
62.00
61.20
59.90
59.00
57.80
57.90
55.90
55.40
56.70
57.30
56.30
55.20
54.70
55.90
56.20
56.10

62.99

60.12

08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015

56.10
55.90
59.30
60.90
60.90
60.50
57.80
59.50
59.30
58.80
58.90
58.80
58.80
57.10
57.40
56.60
56.70
56.20
56.70
56.50
55.80
55.90
56.80
56.00
55.40
55.60
53.80
54.10
55.10
56.30
55.60
54.90
55.40
57.00
56.20
56.30

57.91

55.85

Apex Food

BD THA

Average
01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008

710.50
679.25
679.25
671.75
678.25
680.75
703.00
709.50
719.25
716.00
707.25
708.50
693.00
699.00
680.50
678.25
672.00
663.25
651.00
654.50
642.75
659.00
659.50
688.75
660.00
660.00
659.25
650.25
651.50
660.75
668.00
663.50
664.00
645.25
634.75
630.00
628.50
611.25
617.50
655.75

684.39

01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008

28-02-2008
02-03-2008
23-03-2008
11-03-2008
09-03-2008
10-03-2008
20-03-2008
30-03-2008
24-03-2008
06-03-2008
18-03-2008
05-03-2008
13-03-2008
17-03-2008
03-03-2008
19-03-2008
25-03-2008
31-03-2008
04-03-2008
16-03-2008
12-03-2008
02-03-2008
23-03-2008
11-03-2008
09-03-2008
10-03-2008
20-03-2008
30-03-2008
24-03-2008
06-03-2008
18-03-2008
05-03-2008
13-03-2008
17-03-2008
03-03-2008
19-03-2008
25-03-2008
31-03-2008
04-03-2008
16-03-2008
12-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008

668.75
666.75
1,013.00
801.75
856.75
831.50
945.00
1,253.00
1,057.25
825.75
893.00
760.50
801.25
925.25
713.75
944.50
1,188.25
1,178.25
739.50
906.00
801.50
666.75
1,013.00
801.75
856.75
831.50
945.00
1,253.00
1,057.25
825.75
893.00
760.50
801.25
925.25
713.75
944.50
1,188.25
1,178.25
739.50
906.00
801.50
1,166.75
1,190.00
1,186.75
1,236.00

651.43

905.13

28-02-2008
09-03-2008
03-03-2008
30-03-2008
31-03-2008
10-03-2008
04-03-2008
17-03-2008
12-03-2008
18-03-2008
13-03-2008
19-03-2008
24-03-2008
06-03-2008
23-03-2008
05-03-2008
20-03-2008
25-03-2008
16-03-2008
09-03-2008
03-03-2008
30-03-2008
31-03-2008
10-03-2008
04-03-2008
17-03-2008
12-03-2008
18-03-2008
13-03-2008
19-03-2008
24-03-2008
06-03-2008
23-03-2008
05-03-2008
20-03-2008
25-03-2008
16-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008
07-04-2008
08-04-2008
09-04-2008
10-04-2008

07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008

1,221.50
1,220.50
1,225.75
1,241.00
1,227.50
1,259.25
1,416.50
1,341.25
1,462.75
1,558.75
1,671.00
1,595.75
1,568.00
1,482.00
1,421.25
1,406.50
1,377.25
1,358.25
1,286.25
1,370.00
1,351.00
1,370.25
1,470.75
1,464.50
1,408.25
1,384.00
1,458.50
1,497.75
1,537.75
1,482.25
1,588.50
1,588.75
1,619.25
1,553.75
1,518.00
1,482.75
1,428.75
1,419.00
1,395.25
1,380.50
1,367.25
1,415.25
1,369.25
1,358.00
1,298.00

1,356.00

1,462.66

13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
08-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
12-06-2008
15-06-2008
16-06-2008
17-06-2008

12-06-2008
15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008

1,308.50
1,299.25
1,303.00
1,290.00
1,286.00
1,317.50
1,283.75
1,276.50
1,297.00
1,279.50
1,286.00
1,249.75
1,212.75
1,232.00
1,256.25
1,254.00
1,226.50
1,216.50
1,218.75
1,213.00
1,237.50
1,213.50
1,197.50
1,122.25
1,129.75
1,049.75
967.50
938.50
961.25
1,075.50
1,133.00
1,035.00
987.00
1,001.25
990.50
956.50
934.75
952.25
946.75
928.00
854.25
851.00
853.50
829.00
811.75

1,323.67

1,120.76

18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008
19-08-2008
20-08-2008
21-08-2008

18-08-2008
19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008

790.25
712.25
730.75
789.25
912.50
921.75
882.50
860.75
866.25
915.50
905.25
958.50
953.25
939.25
973.00
1,052.00
1,025.75
981.00
966.25
937.25
971.00
1,048.25
999.25
999.25
1,061.25
1,061.75
1,036.50
1,026.75
1,053.25
1,013.75
1,002.00
1,050.50
1,029.25
1,035.00
1,079.25
1,047.50
1,046.50
1,003.50
969.00
973.75
979.75
991.00

26-10-2008

976.25

04-11-2008

27-10-2008

932.00

05-11-2008

28-10-2008

950.00

06-11-2008

862.32

990.05

25-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008
27-10-2008
28-10-2008
29-10-2008
30-10-2008
02-11-2008
03-11-2008

29-10-2008

936.50

09-11-2008

30-10-2008

898.25

02-11-2008

872.50

11-11-2008

03-11-2008

841.00

12-11-2008

04-11-2008

870.00

13-11-2008

05-11-2008

829.75

16-11-2008

06-11-2008

848.00

17-11-2008

09-11-2008

798.00

18-11-2008

10-11-2008

817.25

19-11-2008

11-11-2008

819.00

20-11-2008

12-11-2008

829.75

23-11-2008

13-11-2008

818.25

24-11-2008

16-11-2008

802.00

25-11-2008

17-11-2008

812.75

26-11-2008

18-11-2008

796.75

27-11-2008

19-11-2008

787.50

30-11-2008

20-11-2008

795.75

01-12-2008

23-11-2008

828.50

02-12-2008

24-11-2008

841.00

03-12-2008

25-11-2008

814.50

04-12-2008

26-11-2008

791.25

14-12-2008

27-11-2008

738.75

15-12-2008

30-11-2008

730.25

01-12-2008

765.50

18-12-2008

02-12-2008

744.75

21-12-2008

03-12-2008

751.50

22-12-2008

04-12-2008

745.25

23-12-2008

14-12-2008

745.75

24-12-2008

15-12-2008

736.75

28-12-2008

17-12-2008

740.75

30-12-2008

18-12-2008

744.50

01-01-2009

21-12-2008

771.00

04-01-2009

22-12-2008

875.75

05-01-2009

23-12-2008

808.50

06-01-2009

24-12-2008

815.25

07-01-2009

28-12-2008

832.00

11-01-2009

30-12-2008

875.75

998.26

813.45

782.36

10-11-2008

17-12-2008

12-01-2009

01-01-2009

844.75

13-01-2009

04-01-2009

921

14-01-2009

05-01-2009

942.75

15-01-2009

06-01-2009

919.25

18-01-2009

07-01-2009

909.25

19-01-2009

11-01-2009

875.50

20-01-2009

12-01-2009

888.50

21-01-2009

13-01-2009

886

22-01-2009

14-01-2009

880.75

25-01-2009

15-01-2009
18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009

872.75
864.75
817.50
852.50
892.25
891.50
885
871
857.75
860.25
858.50
846.50
839.75
833.50
842.50
861.50
838
818.50
812
777.25
817.75
830.50
823.50
854
873.25
910.25
1,034.75
1,023
1,034.50
1,011.25
990.25
992.50
997.75
975
978.25
962.25
1,015.50
1,025.75
1,095
1,100.50
1,102.75
1,076

26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009

879.58

883.63

17-03-2009
18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
04-05-2009
26-05-2009
14-05-2009
10-05-2009
17-05-2009
27-05-2009
19-05-2009
13-05-2009
20-05-2009
24-05-2009
25-05-2009
12-05-2009
03-05-2009
06-05-2009

1,108
1,172
1,176.25
1,077.25
1,045.50
1,012.75
995
958.50
993.25
971.25
973.50
975
916
880
887.75
926.50
923.50
918
909.50
912.50
934.25
957.50
973.75
949.75
932.50
909.50
902.75
902
895.50
891.25
878.25
853.00
887.00
899.25
873.75
892.00
893.00
946.50
887.50
916.00
900.25
901.25
911.00
870.25
882.25

1,039.57

921.39

29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
03-05-2009
06-05-2009
18-05-2009
27-05-2009
04-05-2009
31-05-2009
20-05-2009
10-05-2009
11-05-2009
12-05-2009
13-05-2009
19-05-2009
17-05-2009
26-05-2009
28-05-2009
07-05-2009
25-05-2009
05-05-2009
21-05-2009
24-05-2009
01-06-2009

31-05-2009
11-05-2009
18-05-2009
07-05-2009
05-05-2009
28-05-2009
21-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009

895.50
920.50
909.00
885.25
852.50
905.00
907.50
894.25
922.50
936.50
921.00
908.50
909.25
903.25
903.25
900.25
901.75
906.25
903.50
900.75
901.50
905.50
910.75
916.00
910.00
929.75
970.75
999.50
1,008.50
998.75
959.25
946.00
944.25
945.00
951.00
957.25
965.75
967.75
1,023.50
1,004.00
979.75
974.75
972.75
993.00
980.25

894.68

921.06

02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009

26-07-2009
27-07-2009
28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009

972.25
978.75
988.50
1,083.25
1,192.00
1,217.00
1,357.00
1,326.50
1,143.50
1,186.75
1,176.75
1,143.50
1,129.75
1,130.50
1,094.50
1,101.75
1,126.25
1,137.00
1,105.25
1,080.25
1,092.50
1,113.50
1,096.50
1,107.25
1,109.50
1,108.00
1,153.00
1,186.25
1,273.75
1,313.50
1,268.50
1,263.00
1,247.75
1,225.25
1,225.50
1,247.75
1,246.50
1,263.75
1,264.00
1,276.00
1,337.00
1,448.75
1,412.50
1,400.75
1,481.50

989.42

1,148.78

1,243.72

06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009
08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009

07-10-2009
08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009

1,442.50
1,455.75
1,429.50
1,418.25
1,441.75
1,412.75
1,375.00
1,357.75
1,350.25
1,327.50
1,276.50
1,259.25
1,244.50
1,234.50
1,203.25
1,225.00
1,229.25
1,200.00
1,180.75
1,201.00
1,194.75
1,216.25
1,192.50
1,160.50
1,134.00
1,092.75
1,039.75
1,077.00
1,129.50
1,151.25
1,130.50
1,117.00
1,125.50
1,116.00
1,146.75
1,165.75
1,236.25
1,214.75
1,239.50
1,242.00
1,240.25
1,221.25
1,258.50
1,267.50
1,203.50

1,353.65

1,150.39

19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009
14-12-2009
15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009

13-12-2009
14-12-2009
15-12-2009
17-12-2009
20-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010

1,182.00
1,137.75
1,124.50
1,118.50
1,067.75
1,196.25
1,194.50
1,168.75
1,171.50
1,189.75
1,176.50
1,184.75
1,272.25
1,323.25
1,306.00
1,276.75
1,273.25
1,218.75
1,248.75
1,254.50
1,262.50
1,250.00
1,263.50
1,249.75
1,249.50
1,228.50
1,231.25
1,276.25
1,322.00
1,310.00
1,310.75
1,268.00
1,227.50
1,235.50
1,236.50
1,206.00
1,198.00
1,191.50
1,177.25
1,178.75
1,163.00
1,153.25
1,164.00
1,144.75
1,109.00

1,191.10

1,255.61

24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010

23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010

1,100.50
1,092.00
1,068.25
1,054.25
1,035.50
1,014.25
1,037.50
1,062.50
1,071.25
1,059.25
1,047.00
1,048.25
1,047.50
1,032.25
1,008.25
1,052.00
1,086.50
1,095.00
1,088.00
1,079.50
1,103.75
1,119.50
1,092.75
1,071.00
1,070.00
1,069.00
1,072.00
1,057.75
1,051.75
1,034.50
1,032.25
1,046.25
1,042.50
1,057.25
1,052.50
1,048.25
1,034.50
1,035.25
1,042.75
1,062.25
1,127.50
1,149.50
1,145.00
1,158.00
1,154.00

1,172.57

1,063.20

03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010

29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010

1,122.25
1,130.25
1,116.75
1,118.00
1,114.00
1,115.50
1,098.00
1,097.75
1,094.25
1,070.75
1,081.50
1,076.25
1,057.75
1,069.50
1,066.75
1,064.00
1,090.25
1,085.25
1,068.75
1,054.00
1,052.00
1,055.75
1,060.75
1,060.25
1,065.50
1,055.75
1,048.50
1,058.00
1,056.50
1,051.25
1,056.75
1,075.75
1,119.75
1,076.25
1,070.25
1,051.50
1,041.25
1,046.50
1,043.25
1,026.00
1,032.50
1,027.00
1,026.00
1,016.75
1,013.25

1,076.30

1,084.62

1,053.00

10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010

05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010

1,021.25
1,030.00
1,057.75
1,059.25
1,040.75
1,035.25
1,038.00
1,036.00
1,023.50
1,014.25
1,028.75
1,073.50
1,155.75
1,148.00
1,114.25
1,093.25
1,071.00
1,111.00
1,090.75
1,093.75
1,104.00
1,096.50
1,093.75
1,144.00
1,152.25
1,126.25
1,075.50
1,101.25
1,102.75
1,087.00
1,093.00
1,106.00
1,095.25
1,086.00
1,088.25
1,083.25
1,077.00
1,071.25
1,061.00
1,071.25
1,107.50
1,091.00
1,073.00
1,128.00
1,127.50

1,061.30

1,096.61

14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010

15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010

1,104.75
1,110.75
1,086.50
1,098.50
1,106.00
1,173.50
1,172.50
1,165.00
1,141.50
1,140.50
1,114.00
1,109.50
1,122.00
1,129.50
1,122.00
1,102.75
1,101.50
1,062.50
1,072.50
1,090.00
1,082.25
1,084.75
1,199.25
1,264.75
1,322.25
1,286.00
1,277.50
1,229.50
1,225.50
1,209.00
1,242.50
1,211.50
1,227.00
1,201.75
1,150.25
1,186.75
1,160.50
1,126.50
1,110.25
1,119.00
1,114.50
1,161.75
1,188.25
1,228.50
1,295.25

1,117.85

1,171.88

23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010

23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011

1,327.25
1,423.75
1,498.75
1,423.00
1,347.75
1,372.25
1,423.25
1,410.50
1,397.00
1,385.25
1,330.25
1,278.75
1,368.75
1,303.25
1,305.50
1,305.00
1,273.75
1,204.50
1,249.25
1,269.25
1,234.25
1,223.75
1,190.75
1,204.00
1,227.75
1,220.25
1,208.00
1,202.25
1,213.50
1,204.75
1,177.50
1,137.25
1,052.50
937.75
1,050.00
1,100.00
1,078.25
1,050.75
1,049.25
1,001.50
978.75
920.50
979.00
1,041.00
1,025.50

1,245.42

1,286.33

01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011

30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
06/04/2011

1,044.25
1,032.25
1,006.75
982.25
968.75
922.50
873.75
924.75
869.00
873.50
814.50
757.25
797.50
850.00
806.00
768.00
742.25
709.00
669.00
718.00
685.50
711.00
753.00
790.75
838.50
887.00
928.00
871.00
881.50
845.25
849.25
905.25
902.50
896.25
903.25
880.25
940.25
1,002.50
1,065.00
1,131.50
1,201.75
1,139.50
1,130.00
1,130.50
1,132.50

1,063.83

843.22

890.33

07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011
06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011

07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011

1,203.00
1,276.75
1,201.25
1,272.00
1,244.25
1,224.00
1,205.00
1,182.00
1,142.25
1,160.00
1,135.75
1,065.25
1,050.75
1,111.25
1,082.00
1,057.00
1,009.00
1,014.00
1,002.00
940.25
933.25
873.50
851.50
914.00
976.25
966.00
963.75
958.25
903.00
873.50
902.75
875.75
889.00
910.50
930.25
946.50
930.75
937.50
933.75
940.00
949.75
940.50
932.50
884.50
932.00

1,162.53

937.62

18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011

14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011

900.00
904.50
911.25
896.25
892.75
901.50
909.75
939.25
921.50
924.50
940.00
958.50
956.25
982.50
996.75
1,023.00
1,011.75
1,008.50
1,011.75
1,025.25
1,005.25
1,015.00
1,023.75
1,002.75
1,016.00
1,007.00
1,005.00
999.75
996.50
980.75
988.00
986.75
969.00
963.00
933.50
943.50
914.25
903.50
920.50
911.50
904.25
913.25
892.00
878.75
840.50

924.42

1,002.75

23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011

18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01/11/2011

851.50
865.75
859.75
889.50
916.75
910.50
909.75
898.25
879.00
871.50
853.25
872.25
867.25
865.50
831.25
845.75
840.50
810.50
822.25
849.25
889.00
864.00
860.25
872.00
913.75
884.00
892.00
897.00
860.75
854.50
805.25
810.25
844.25
806.25
793.00
765.75
807.75
823.00
800.50
803.00
756.00
750.75
695.75
680.25
714.25

900.10

863.79

812.19

06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011

02/11/2011
03/11/2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012

716.25
712.00
670.00
625.75
585.50
628.50
675.25
725.50
742.25
795.75
749.00
748.75
693.50
701.75
714.25
727.75
70.90
69.20
69.40
65.70
64.80
67.40
71.50
69.60
68.30
69.80
76.60
80.80
82.60
81.70
80.70
82.40
80.40
83.00
86.70
89.90
90.90
89.70
88.10
87.70
84.50
82.10
84.50
81.90
79.80

701.53

74.16

17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012

16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012

77.90
73.60
79.80
75.20
72.80
71.10
70.00
69.40
63.80
66.70
64.80
59.20
58.40
52.70
57.80
55.20
59.80
64.20
64.90
62.90
65.20
64.40
63.60
63.10
62.80
65.40
67.70
67.50
71.20
73.40
69.80
70.10
63.60
64.60
61.50
63.80
62.40
63.80
67.80
68.00
68.20
69.60
68.90
72.20
69.50

78.68

63.13

25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012

22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012

71.80
74.10
73.10
75.30
73.90
74.80
76.80
75.60
73.10
73.10
72.70
72.50
76.30
76.20
75.90
76.10
75.20
75.20
76.10
74.10
75.40
74.70
72.60
72.00
71.00
69.30
71.10
72.20
71.60
70.20
70.30
68.40
70.00
69.00
68.30
67.50
67.60
67.90
67.70
69.30
67.10
65.60
66.40
65.30
64.20

68.60

74.08

02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012

29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012

63.20
64.10
65.20
68.10
65.40
65.80
66.70
66.40
64.70
63.90
64.30
64.70
64.20
63.30
63.00
62.40
61.50
61.70
63.50
64.40
63.90
62.00
61.90
61.70
61.10
60.40
59.90
56.60
59.00
62.30
58.90
57.20
58.40
60.80
61.30
60.70
61.40
64.50
62.90
65.30
65.00
62.20
64.60
64.00
63.30

67.67

64.33

61.12

07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012

06-08-2012
07-08-2012
08-08-2012
12-08-2012

64.80
64.10
64.10
65.00

14-08-2012
26-08-2012
27-08-2012
28-08-2012

14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012

62.00
63.70
62.70
64.10
66.30
66.20
65.50
66.60
67.00
65.90
64.20
64.10
64.40
64.40
68.20
69.60
74.10
70.90
72.10
70.50
69.30
70.00
68.20
68.90
72.90
75.90
72.60
72.70
71.10
71.50
70.80
68.20
64.90
66.10
66.60
64.50
63.40
64.10
64.40
63.60
64.00

29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012

64.22

68.82

21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013

63.40
63.20
65.50
65.50
66.80
70.10
71.20
78.30
86.10
94.60
89.00
84.20
84.10
87.00
88.40
92.70
95.70
95.50
92.60
92.50
90.30
82.60
80.50
78.60
85.40
79.70
78.10
83.10
79.60
78.00
76.30
74.10
75.20
74.30
73.90
73.20
73.60
74.50
77.30
74.90
74.90
73.90
73.70
73.70
73.20

66.33

85.97

75.89

31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013

02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013

71.40
70.80
69.60
70.50
73.50
72.10
72.20
71.20
71.20
71.10
71.90
75.80
77.00
76.90
82.10
80.80
79.50
78.30
81.80
85.30
81.70
80.60
81.50
79.60
80.80
78.90
78.70
78.00
80.10
78.70
77.80
81.40
80.90
79.40
78.10
77.70
75.90
75.20
75.60
73.10
73.10
68.50
69.90
69.50
68.90

75.59

78.13

08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
12-03-2013

07-03-2013
10-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013

69.30
67.30
67.10
68.60
70.20
70.80
70.60
72.00
69.80
69.10
65.40
64.70
65.70
65.30
61.20
62.40
61.40
60.90
62.40
62.90
64.80
66.00
71.50
74.00
69.30
70.00
74.20
76.40
74.50
74.00
74.30
73.00
70.00
69.20
67.00
73.50
80.70
85.50
91.90
84.30
85.20
85.00
84.50
80.30
83.10

68.48

68.54

13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013

16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013

84.50
89.40
87.00
84.10
81.90
80.20
81.30
86.20
86.40
88.30
87.70
96.10
89.40
90.70
89.80
86.90
92.30
91.00
90.40
89.40
88.90
89.20
88.50
87.80
85.60
85.20
85.10
86.40
85.50
84.70
85.80
84.20
85.40
87.90
91.60
92.00
94.90
90.80
85.80
91.10
89.70
87.70
86.40
83.60
80.60

84.17

88.53

22-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013

23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013

75.60
78.70
74.50
72.30
76.40
74.20
71.40
70.30
67.90
70.50
70.30
74.00
81.00
83.40
81.70
82.80
86.50
82.70
89.00
97.80
93.60
96.20
90.30
93.40
91.10
89.20
88.20
94.30
99.90
109.80
119.80
113.90
115.80
116.80
111.20
107.10
103.20
106.30
102.30
98.00
101.30
95.30
93.40
96.20
96.90

83.66

80.82

101.67

30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013

03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013

01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013

95.50
92.40
91.40
87.50
90.00
88.20
87.60
91.00
95.20
92.00
91.00
90.30
89.40
87.60
88.20
88.40
91.00
92.70
91.40
89.90
88.70
89.00
89.50
90.40
88.80
90.00
90.90
94.40
95.60
95.40
92.30
88.60
89.80
87.10
89.00
87.40

86.10
87.70
91.90
96.40
95.00
93.80
92.10
91.90
95.70

91.04

90.60

09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013

01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013

12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014

105.10
109.00
109.70
102.30
99.40
99.80
98.60
96.70
95.20
95.00
95.40
95.2
121.1
115.6
98.3
102.4
111.8
109.2
109
108.1
114.3
118.5
114
112.1
110.9
109.8
108.3
106.8
106.6
96.7
107.3
110.8
116.3
112.1
103.1
98.6
101.8
100.3
106.6
103.1
101.3
102.2
104.6
104
104.2

96.84

109.5556

19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014
25/02/2014
26/02/2014
27/02/2014

24/02/2014
25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014

108.2
112
111.5
115.3
107.4
109.8
118.5
112.6
102.8
99.8
102
99.1
130.7
137.6
129.8
129.8
132.7
133.5
128.6
128
128
121.5
117.4
106.2
108.8
102.6
117
102.3
100.2
115
112.7
112
110.3
110.5
109.4
108.8
106.9
104.3
105.2
102.4
100.1
105.1
108.9
109.4
102.2

106

119.4526

107.3579

02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014
08/05/2014
11/05/2014
14/05/2014

06/05/2014
08/05/2014
11/05/2014
14/05/2014
15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
13/07/2014
14/07/2014
15/07/2014
16/07/2014

113.4
105.9
98.9
102.7
100.2
102.3
101.6
102
101.9
101.6
101.7
101.6
104
106.8
112.1
102.2
106.9
113.6
120.7
106.4
102.4
101.7
99.7
105
103.2
104.5
103
104.4
105.6
105.1
103.9
104.3
103.5
104.4
103.2
103.3
123.9
108.7
101.8
101.1
100.7
96.8
98.4
97.2
101.1

104.2889

105.185

15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
13/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014

17/07/2014
20/07/2014
21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014

101.5
101.2
100.9
100
99.1
98.2
101.9
119.2
106.7
110.4
101.3
99.1
105.4
105.1
103.2
100.9
100.3
98.3
102.2
100.8
99.5
99.5
98.8
102.7
110.3
118.1
118.1
111.1
101.2
106.8
99.9
107.4
103.1
101.7
101.1
102
103.8
102.3
100.9
99.9
101.1
99.9
100.7
102.3
107.8

102.1188

103.0941

104.4952

24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
13/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
21/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014
07/10/2014

03/10/2014
04/10/2014
06/10/2014
07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014

121.1
116.9
107.8
99.6
103.3
111.4
100.9
104
103.5
102.8
101.1
101.4
103
103.5
106.9
106.3
103.8
102.6
101.3
101.2
101.1
107.2
128.9
105.3
106.1
108.5
110.6
100.7
103
105.8
104.5
114.8
111.1
104.3
106.9
103.1
102.5
99.9
100.4
99.8
100.70
103.30
102.90
100.60
100.20

105.0591

106.4947

08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
26/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014

08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015

100.00
99.80
99.80
99.70
98.40
98.60
98.60
98.80
97.20
96.80
97.00
96.60
93.90
94.50
96.70
98.10
97.80
99.20
98.90
99.30
99.00
97.80
99.60
99.00
99.70
99.00
97.70
98.70
96.20
96.70
94.60
97.00
97.00
97.80
95.30
95.40
94.90
94.70
95.30
96.90
97.10
97.90
98.70
97.50
98.00

98.71

97.92

14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015

15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015

100.30
100.60
100.50
99.30
97.90
98.50
98.70
97.50
96.50
101.50
104.60
102.30
99.10
98.80
98.00
97.70
97.50
97.70
97.30
97.10
96.70
95.90
94.50
95.00
95.80
97.00
97.10
98.40
100.60
98.10
95.70

97.89

97.85

19-02-2015
22-02-2015
23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
05-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015

BAT

BD THAI
AVERAGE
94.50
87.50
78.75
82.00
85.75
90.00
85.50
85.75
88.00
86.50
88.50
95.50
90.00
87.25
86.50
87.50
87.25
87.00
94.25
94.00
95.50
91.25
91.50
90.75
86.25
86.00
89.50
92.00
99.25
100.00
97.50
95.00
92.50
91.00
87.25
88.25
88.50
88.50
87.25
88.50

88.58

01-01-2008
02-01-2008
03-01-2008
06-01-2008
07-01-2008
08-01-2008
09-01-2008
10-01-2008
13-01-2008
14-01-2008
15-01-2008
16-01-2008
17-01-2008
21-01-2008
22-01-2008
23-01-2008
24-01-2008
27-01-2008
28-01-2008
29-01-2008
30-01-2008
31-01-2008
03-02-2008
04-02-2008
05-02-2008
06-02-2008
07-02-2008
10-02-2008
11-02-2008
12-02-2008
13-02-2008
14-02-2008
17-02-2008
18-02-2008
19-02-2008
20-02-2008
24-02-2008
25-02-2008
26-02-2008
27-02-2008

144.80
140.00
141.20
137.20
137.20
138.80
143.20
140.40
139.90
140.00
139.00
138.40
136.30
133.30
133.10
129.00
130.00
128.70
126.80
125.40
122.70
132.60
130.40
133.30
131.30
131.70
133.60
132.10
130.30
130.00
128.90
128.80
126.40
125.30
123.90
125.00
124.30
121.60
122.40
132.90

89.25
97.25
91.50
124.75
120.00
95.00
94.00
127.25
97.50
116.25
110.50
127.50
119.75
96.50
126.75
93.75
139.25
126.00
131.50
97.25
91.50
124.75
120.00
95.00
94.00
127.25
97.50
116.25
110.50
127.50
119.75
96.50
126.75
93.75
139.25
126.00
131.50
121.00
124.75
120.75
116.25
111.25
114.00
115.50
111.75

90.99

113.06

28-02-2008
31-03-2008
09-03-2008
11-03-2008
16-03-2008
20-03-2008
24-03-2008
03-03-2008
12-03-2008
19-03-2008
30-03-2008
18-03-2008
13-03-2008
23-03-2008
17-03-2008
10-03-2008
05-03-2008
04-03-2008
02-03-2008
25-03-2008
06-03-2008
31-03-2008
09-03-2008
11-03-2008
16-03-2008
20-03-2008
24-03-2008
03-03-2008
12-03-2008
19-03-2008
30-03-2008
18-03-2008
13-03-2008
23-03-2008
17-03-2008
10-03-2008
05-03-2008
04-03-2008
02-03-2008
25-03-2008
06-03-2008
01-04-2008
02-04-2008
03-04-2008
06-04-2008

132.20
140.20
131.20
132.00
134.70
139.90
147.50
127.90
131.60
137.10
148.80
136.70
130.40
141.40
138.70
130.40
131.30
129.90
129.20
152.80
132.10
140.20
131.20
132.00
134.70
139.90
147.50
127.90
131.60
137.10
148.80
136.70
130.40
141.40
138.70
130.40
131.30
129.90
129.20
152.80
132.10
142.70
142.20
141.30
141.70

114.75
117.25
115.25
115.25
113.25
112.75
114.25
133.75
140.25
136.50
128.25
121.00
116.00
125.75
117.25
116.50
114.25
117.75
114.00
112.25
113.75
113.25
112.75
112.00
110.75
105.00
114.50
113.00
111.25
112.25
115.00
120.00
116.75
116.25
121.25
120.75
114.75
173.50
160.25
154.25
142.25
142.50
143.00
137.25
138.00

119.70

114.28

07-04-2008
08-04-2008
09-04-2008
10-04-2008
13-04-2008
15-04-2008
16-04-2008
17-04-2008
20-04-2008
21-04-2008
22-04-2008
23-04-2008
24-04-2008
27-04-2008
28-04-2008
29-04-2008
30-04-2008
04-05-2008
05-05-2008
06-05-2008
07-05-2008
11-05-2008
12-05-2008
13-05-2008
14-05-2008
15-05-2008
18-05-2008
20-05-2008
21-05-2008
22-05-2008
25-05-2008
26-05-2008
27-05-2008
28-05-2008
29-05-2008
01-06-2008
02-06-2008
03-06-2008
04-06-2008
05-06-2008
08-06-2008
09-06-2008
10-06-2008
11-06-2008
12-06-2008

140.80
141.00
143.60
144.20
147.70
146.70
147.00
148.40
141.50
146.00
147.80
151.60
170.20
164.90
169.50
164.00
161.90
157.10
157.40
160.50
162.00
155.00
156.60
152.80
150.00
148.00
154.30
164.60
160.50
159.20
167.10
164.80
162.90
162.10
161.50
168.10
167.90
165.20
163.70
169.50
181.80
174.80
168.10
161.20
160.70

131.75
135.25
134.00
133.25
136.00
133.00
138.25
141.00
139.75
143.50
147.25
154.75
153.25
147.00
143.25
147.25
156.00
186.25
202.00
190.25
199.25
204.25
221.00
235.75
276.75
301.25
320.25
329.50
312.00
300.50
352.75
414.25
423.25
395.75
385.25
389.75
391.25
379.00
375.25
387.00
365.00
331.50
302.50
281.25
296.00

136.50

219.27

15-06-2008
16-06-2008
17-06-2008
18-06-2008
19-06-2008
22-06-2008
23-06-2008
24-06-2008
25-06-2008
26-06-2008
29-06-2008
30-06-2008
02-07-2008
03-07-2008
06-07-2008
07-07-2008
08-07-2008
09-07-2008
10-07-2008
13-07-2008
14-07-2008
15-07-2008
16-07-2008
17-07-2008
20-07-2008
21-07-2008
22-07-2008
23-07-2008
24-07-2008
27-07-2008
28-07-2008
29-07-2008
30-07-2008
31-07-2008
03-08-2008
04-08-2008
05-08-2008
06-08-2008
07-08-2008
10-08-2008
11-08-2008
12-08-2008
13-08-2008
14-08-2008
18-08-2008

154.60
157.80
156.10
156.70
153.60
150.30
148.60
152.90
150.40
149.50
145.40
141.90
144.00
147.30
151.70
151.50
159.90
163.00
164.00
166.50
174.60
176.80
173.70
171.00
166.40
196.70
210.00
211.20
231.10
244.50
233.40
237.50
232.40
233.60
217.40
211.40
218.10
219.00
213.60
201.80
206.10
210.80
209.40
210.40
206.00

270.00
307.00
359.25
419.75
406.50
381.50
386.00
371.25
362.25
363.50
376.00
342.75
330.50
324.00
319.25
318.00
311.75
327.50
327.75
330.00
387.25
454.00
439.25
437.75
423.75
393.25
381.50
367.75
404.50
416.00
431.25
466.00
441.00
445.50
520.50
598.25
558.50
542.50
537.00
548.50
524.00
483.75

19-08-2008
20-08-2008
21-08-2008
25-08-2008
26-08-2008
27-08-2008
28-08-2008
31-08-2008
01-09-2008
02-09-2008
03-09-2008
04-09-2008
07-09-2008
08-09-2008
09-09-2008
10-09-2008
11-09-2008
14-09-2008
15-09-2008
16-09-2008
17-09-2008
18-09-2008
21-09-2008
22-09-2008
23-09-2008
24-09-2008
25-09-2008
05-10-2008
06-10-2008
07-10-2008
08-10-2008
12-10-2008
13-10-2008
14-10-2008
15-10-2008
16-10-2008
19-10-2008
20-10-2008
21-10-2008
22-10-2008
23-10-2008
26-10-2008

200.80
204.30
209.70
208.80
217.00
215.30
214.20
214.20
219.90
218.50
214.50
213.00
213.60
214.20
216.80
219.50
221.00
218.30
217.10
217.20
215.40
214.80
213.40
213.40
217.30
222.30
236.00
232.70
222.90
220.50
224.30
215.10
217.90
219.40
216.60
214.60
213.20
214.00
211.40
211.50
209.80
206.30

499.75

27-10-2008

199.40

478.00

28-10-2008

202.70

475.00

29-10-2008

200.60

355.88

354.99

463.51

479.25

30-10-2008

200.40

484.50

02-11-2008

195.10

517.75

03-11-2008

192.50

508.50

04-11-2008

193.70

468.25

05-11-2008

189.50

465.75

06-11-2008

188.70

461.75

09-11-2008

179.30

447.00

10-11-2008

178.80

414.50

11-11-2008

182.70

413.00

12-11-2008

190.90

415.00

13-11-2008

188.20

389.50

16-11-2008

186.40

369.75

17-11-2008

184.50

367.25

18-11-2008

186.50

367.00

19-11-2008

185.60

20-11-2008

182.40

391.50

23-11-2008

184.00

385.75

24-11-2008

183.60

390.75

25-11-2008

181.50

389.50

26-11-2008

178.20

379.25

27-11-2008

172.40

374.50

30-11-2008

171.90

378.75

01-12-2008

174.40

382.75

02-12-2008

174.60

384.00

03-12-2008

183.90

381.00

04-12-2008

184.50

383.50

14-12-2008

183.00

380.50

15-12-2008

179.90

412.25

17-12-2008

180.30

18-12-2008

182.60

437

21-12-2008

191.40

467.25

22-12-2008

187.10

459.75

23-12-2008

187.40

448.75

24-12-2008

189.60

445.75

28-12-2008

197.00

433.50

30-12-2008

201.60

449.25

01-01-2009

207.30

497.50

04-01-2009

213.90

481.25

05-01-2009

213.60

378.00

422.50

447.96

388.32

500

06-01-2009

207.10

528.75

07-01-2009

207.20

518

11-01-2009

202.30

545.75

12-01-2009

199.70

561

13-01-2009

199.60

558.75

14-01-2009

200.30

546.50

15-01-2009

199.50

541.25
575
621.75
628.25
671.75
639.25
652.50
641.75
618.50
577.75
554.50
557.25
545.25
627
629.50
663.50
735.75
724
755
799.75
761.75
748.25
728.50
706
711.50
775.25
827.25
951
907.50
923.50
1,002.50
1,098.25
1,095.50
1,066.75
1,082.25
1,120
1,102.50
1,071.75
989.25
952.75
909
955.25

18-01-2009
19-01-2009
20-01-2009
21-01-2009
22-01-2009
25-01-2009
26-01-2009
27-01-2009
28-01-2009
29-01-2009
01-02-2009
02-02-2009
03-02-2009
04-02-2009
05-02-2009
08-02-2009
09-02-2009
10-02-2009
11-02-2009
12-02-2009
15-02-2009
16-02-2009
17-02-2009
18-02-2009
19-02-2009
22-02-2009
23-02-2009
24-02-2009
25-02-2009
26-02-2009
01-03-2009
02-03-2009
03-03-2009
04-03-2009
05-03-2009
08-03-2009
09-03-2009
11-03-2009
12-03-2009
15-03-2009
16-03-2009
17-03-2009

195
190.30
198.50
200.40
199.20
206.50
215
213.20
209.70
212.20
216.80
216.20
213
212.90
208.80
204
200.30
199.50
194.50
203
213.50
212.90
216.10
217.30
216.30
232.40
225.10
223.90
223.30
220.40
225.40
224
224.60
231.60
232.10
227.60
227.10
230.10
233.70
236.50
231.40
227.10

512

666.88

916.25
958.75
1,030.50
1,024
1,022.75
1,005.75
989.75
1,011.25
1,112.50
1,124
1,120
1,050
1,063.75
1,076.50
1,046.50
1,006
976.50
957.25
894.25
908
935.75
909.75
912.25
950.75
1,071.25
970.00
983.50
1,084.75
1,015.50
1,026.75
959.00
1,004.00
957.25
958.75
987.00
975.00
931.25
1,137.50
1,028.50
970.25
1,011.25
983.75
954.25
948.25
1,086.00

973.68

1,005

997.89

18-03-2009
19-03-2009
22-03-2009
23-03-2009
24-03-2009
25-03-2009
29-03-2009
30-03-2009
31-03-2009
01-04-2009
02-04-2009
05-04-2009
06-04-2009
07-04-2009
08-04-2009
09-04-2009
12-04-2009
13-04-2009
15-04-2009
16-04-2009
19-04-2009
20-04-2009
21-04-2009
22-04-2009
23-04-2009
26-04-2009
27-04-2009
28-04-2009
29-04-2009
30-04-2009
24-05-2009
25-05-2009
17-05-2009
28-05-2009
06-05-2009
10-05-2009
05-05-2009
07-05-2009
31-05-2009
20-05-2009
21-05-2009
26-05-2009
14-05-2009
12-05-2009
03-05-2009

225.20
223.40
219.90
217.50
217.30
215.40
211
214.40
213.20
213.80
216.30
226.60
225.30
223.80
217.80
217.20
218.80
217.80
222.20
227.10
266.50
259.40
255.10
260
257.20
257
256.20
251.50
248.10
250
197.70
199.90
197.50
195.20
211.20
205.50
210.80
204.60
195.50
201.60
198.80
198.30
204.10
208.60
243.50

1,068.75
1,039.25
1,029.25
1,003.25
1,002.00
1,015.75
999.75
979.00
964.00
973.75
965.25
983.50
989.75
974.25
959.50
934.25
909.75
917.75
916.25
916.50
911.00
903.25
877.75
856.00
859.25
768.25
782.75
815.00
795.75
782.00
766.50
759.25
742.50
737.50
773.00
757.50
748.25
741.25
744.50
747.00
750.25
760.25
775.00
791.25
848.25

979.02

785.38

11-05-2009
13-05-2009
19-05-2009
18-05-2009
27-05-2009
01-06-2009
02-06-2009
03-06-2009
04-06-2009
07-06-2009
08-06-2009
09-06-2009
10-06-2009
11-06-2009
14-06-2009
15-06-2009
16-06-2009
17-06-2009
18-06-2009
21-06-2009
22-06-2009
23-06-2009
24-06-2009
25-06-2009
28-06-2009
29-06-2009
30-06-2009
02-07-2009
05-07-2009
06-07-2009
07-07-2009
08-07-2009
09-07-2009
12-07-2009
13-07-2009
14-07-2009
15-07-2009
16-07-2009
19-07-2009
20-07-2009
21-07-2009
22-07-2009
23-07-2009
26-07-2009
27-07-2009

206.00
207.00
203.50
196.20
196.10
195.90
200.80
199.60
198.80
200.00
204.00
209.20
205.80
203.80
215.40
214.40
209.40
207.00
209.00
211.70
212.20
214.00
214.20
213.30
216.00
223.90
223.40
229.40
233.60
237.30
237.90
233.90
238.70
255.20
248.80
246.20
255.90
259.10
252.20
250.30
248.60
255.00
257.20
261.30
260.60

841.75
815.75
791.50
793.00
798.00
790.50
791.50
828.50
806.25
795.00
781.75
774.75
778.25
804.75
789.25
787.00
771.00
769.25
770.25
768.75
766.25
763.00
758.25
756.50
750.25
762.25
777.25
766.50
763.50
766.50
759.75
764.00
818.50
816.00
809.75
801.50
895.75
879.75
891.00
869.75
864.00
901.00
923.00
896.25
894.00

795.87

767.55

28-07-2009
29-07-2009
30-07-2009
02-08-2009
03-08-2009
04-08-2009
05-08-2009
06-08-2009
09-08-2009
10-08-2009
11-08-2009
12-08-2009
16-08-2009
17-08-2009
18-08-2009
19-08-2009
20-08-2009
23-08-2009
24-08-2009
25-08-2009
26-08-2009
27-08-2009
30-08-2009
31-08-2009
01-09-2009
02-09-2009
03-09-2009
06-09-2009
07-09-2009
08-09-2009
09-09-2009
10-09-2009
13-09-2009
14-09-2009
15-09-2009
16-09-2009
17-09-2009
27-09-2009
29-09-2009
30-09-2009
01-10-2009
04-10-2009
05-10-2009
06-10-2009
07-10-2009

264.10
262.20
266.80
272.10
265.70
264.60
261.10
261.90
263.50
267.20
264.60
264.50
266.60
271.40
282.50
289.60
302.20
291.40
290.10
286.20
282.50
276.60
281.90
276.30
277.70
281.60
280.80
278.00
275.30
276.60
282.00
286.40
283.00
284.10
284.20
289.00
286.40
291.00
293.60
290.60
309.50
322.10
316.30
336.90
322.00

873.25
889.50
872.50
862.00
866.00
855.25
834.00
832.00
823.25
816.75
810.75
835.25
866.75
850.75
838.50
835.75
821.50
829.50
815.50
811.75
822.50
879.50
918.50
922.00
983.75
995.75
954.50
979.75
982.75
965.75
955.75
951.00
956.75
986.25
1,039.50
1,034.25
980.00
973.25
1,014.25
986.00
963.50
963.00
990.75
1,033.75
1,072.75

864.26

878.59

08-10-2009
11-10-2009
12-10-2009
13-10-2009
14-10-2009
15-10-2009
18-10-2009
19-10-2009
20-10-2009
21-10-2009
22-10-2009
25-10-2009
26-10-2009
27-10-2009
28-10-2009
29-10-2009
01-11-2009
02-11-2009
03-11-2009
04-11-2009
05-11-2009
08-11-2009
09-11-2009
10-11-2009
11-11-2009
12-11-2009
15-11-2009
16-11-2009
17-11-2009
18-11-2009
19-11-2009
22-11-2009
23-11-2009
24-11-2009
25-11-2009
26-11-2009
01-12-2009
02-12-2009
03-12-2009
06-12-2009
07-12-2009
08-12-2009
09-12-2009
10-12-2009
13-12-2009

329.40
320.20
318.90
327.70
330.20
323.70
318.20
316.60
320.10
328.10
324.20
322.10
322.80
321.50
319.50
328.00
345.80
344.70
362.40
354.20
350.20
348.80
342.80
340.80
333.50
323.40
333.30
341.20
336.60
332.70
333.90
330.50
344.60
344.60
349.30
348.70
354.40
364.60
362.80
366.20
378.20
380.60
392.00
391.10
392.80

1,106.75
1,141.75
1,128.50
1,192.25
1,197.00
1,143.00
1,222.25
1,270.50
1,348.00
1,355.00
1,351.50
1,405.25
1,342.75
1,371.50
1,327.25
1,332.50
1,393.00
1,399.75
1,376.25
1,359.75
1,344.25
1,372.50
1,342.50
1,344.50
1,323.25
1,321.25
1,286.50
1,200.75
1,279.00
1,311.00
1,281.25
1,275.00
1,267.25
1,227.25
1,223.75
1,205.25
1,216.25
1,233.50
1,201.25
1,204.00
1,278.75
1,331.25
1,314.25
1,285.50
1,323.25

1,021.79

1,329.63

1,258.75

14-12-2009
15-12-2009
17-12-2009
20-12-2009
21-12-2009
22-12-2009
23-12-2009
24-12-2009
27-12-2009
29-12-2009
30-12-2009
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010

390.60
386.60
391.80
392.60
399.40
399.00
398.10
393.90
395.00
396.10
409.40
432.10
424.60
430.40
440.50
448.30
459.20
450.80
457.00
446.50
455.50
452.20
449.10
447.40
456.90
466.70
467.80
471.80
474.90
487.20
494.80
486.40
487.60
514.40
503.00
515.40
537.00
533.70
562.50
566.30
568.30
570.00
569.70
561.20
545.40

1,304.50
1,299.50
1,284.75
1,266.00
1,265.00
1,264.50
1,251.50
1,236.25
1,256.00
1,284.00
1,302.50
1,304.00
1,303.00
1,267.50
1,277.25
1,277.25
1,258.75
1,272.25
1,313.75
1,290.75
1,286.25
1,274.50
1,256.50
1,244.00
1,250.75
1,249.25
1,228.75
1,242.25
1,240.00
1,225.00
1,187.75
1,206.00
1,200.75
1,231.75
1,211.75
1,185.75
1,205.00
1,211.00
1,193.25
1,162.25
1,155.00
1,174.75
1,164.00
1,149.75
1,170.00

1,281.26

1,224.63

18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
10-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010

553.10
542.60
533.50
536.70
533.50
521.40
520.60
531.60
534.70
532.50
527.70
521.60
517.10
527.00
515.50
513.40
524.40
546.90
539.90
533.50
533.50
533.80
542.90
540.70
493.80
491.80
487.70
488.30
485.30
477.30
461.10
470.70
481.10
468.20
463.10
469.60
466.90
465.60
465.60
465.40
473.10
477.10
474.30
466.40
467.00

1,007.75
1,004.75
1,030.75
1,091.25
1,103.75
1,096.00
1,057.25
1,064.00
1,052.25
1,058.50
1,038.50
1,027.50
1,036.25
1,034.75
1,024.25
1,052.50
1,105.25
1,088.50
1,073.00
1,055.75
1,066.25
1,061.75
1,062.25
1,061.00
1,073.50
1,064.00
1,037.75
1,032.25
1,022.50
1,011.00
1,015.50
1,008.75
997.00
991.00
963.25
990.75
983.75
977.50
1,006.75
1,012.00
1,002.00
993.00
976.50
969.00
987.75

1,077.05

1,037.15

28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
22-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010

473.30
467.40
462.90
467.20
484.70
493.20
488.10
495.00
484.80
506.10
494.60
493.30
512.00
519.80
542.30
546.70
560.90
542.90
532.30
525.50
524.10
521.90
515.70
522.60
520.10
519.80
524.30
516.70
520.10
517.80
513.70
520.00
521.40
534.30
532.00
538.20
527.10
519.50
523.10
521.90
524.70
522.20
521.50
527.60
526.00

973.75
971.75
968.50
981.75
1,016.50
1,049.25
1,038.75
1,005.75
1,017.75
1,017.75
1,009.75
1,017.50
1,045.00
1,085.00
1,056.25
1,059.50
1,075.75
1,160.00
1,137.25
1,112.75
1,117.00
1,109.75
1,101.75
1,139.75
1,149.25
1,127.25
1,114.75
1,122.25
1,090.75
1,095.50
1,088.75
1,057.50
1,068.50
1,108.50
1,103.25
1,078.50
1,059.00
1,069.25
1,066.50
1,055.50
1,057.00
1,057.75
1,107.00
1,084.00
1,068.50

998.72

1,096.90

04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010

527.70
563.50
563.50
597.80
620.20
630.40
632.80
631.20
620.90
615.00
624.00
641.60
669.00
659.60
655.90
647.60
662.90
671.90
667.40
656.50
654.80
656.60
661.90
657.20
651.60
654.80
677.40
685.30
691.40
684.60
684.70
715.80
720.40
724.90
718.80
711.10
683.00
681.10
691.60
684.20
679.10
684.30
691.40
686.40
681.10

1,067.75
1,064.25
1,067.25
1,079.50
1,071.50
1,072.00
1,069.25
1,064.50
1,058.00
1,057.25
1,050.75
1,020.00
1,037.50
1,042.25
1,033.00
1,022.00
1,016.50
1,016.50
1,022.00
1,021.50
1,065.75
1,141.00
1,147.75
1,113.00
1,125.50
1,130.25
1,124.50
1,104.75
1,103.50
1,125.25
1,106.50
1,090.00
1,081.50
1,075.50
1,088.50
1,085.75
1,114.50
1,247.75
1,330.00
1,294.25
1,266.50
1,237.75
1,239.00
1,275.75
1,321.25

1,074.28

1,062.71

1,174.34

13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
10-11-2010
11-11-2010
14-11-2010
15-11-2010

678.80
687.10
682.90
680.50
681.60
703.50
711.40
696.60
687.90
688.90
712.60
700.50
699.10
697.40
707.70
719.80
755.30
803.90
796.10
765.20
774.90
778.40
774.80
768.90
753.40
752.00
752.60
746.80
747.50
760.50
759.60
752.10
758.40
751.50
746.30
768.10
763.60
754.60
753.00
748.60
748.30
750.50
784.80
767.60
777.10

1,340.25
1,344.50
1,467.50
1,427.75
1,404.00
1,376.25
1,432.75
1,359.00
1,364.00
1,345.25
1,308.25
1,212.50
1,267.75
1,273.25
1,265.50
1,238.25
1,194.25
1,270.50
1,260.50
1,255.00
1,245.75
1,267.25
1,248.25
1,224.50
1,229.50
1,202.00
1,118.00
996.25
1,121.25
1,139.25
1,117.50
1,049.25
1,031.25
986.25
955.50
871.00
933.50
996.00
1,032.25
1,089.00
1,079.75
1,033.75
1,025.75
1,002.75
940.25

1,316.80

1,084.38

21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02/01/2011
03/01/2011
04/01/2011
05/01/2011
06/01/2011
09/01/2011
10/01/2011
11/01/2011
12/01/2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011

774.50
760.50
772.30
770.20
763.80
753.30
754.10
753.20
756.10
748.90
749.80
745.40
741.30
728.00
736.50
724.50
709.50
711.90
703.90
702.30
693.30
718.40
707.90
697.70
694.80
685.70
697.40
715.50
716.50
706.10
698.00
687.70
682.60
662.20
636.70
567.80
652.90
669.00
675.70
661.20
674.90
675.10
677.50
650.70
699.00

877.75
935.25
897.25
858.75
799.50
739.75
763.25
820.25
784.00
772.50
730.00
675.25
625.00
671.25
627.25
644.50
670.75
692.25
743.75
799.50
859.25
798.75
854.50
842.00
870.75
933.25
962.75
966.25
981.50
953.75
943.00
980.25
979.75
1,033.50
1,080.00
1,033.75
1,049.75
1,044.50
1,064.25
1,101.50
1,077.75
1,010.50
1,033.75
1,005.25
986.75

840.06

858.57

26/01/2011
27/01/2011
30/01/2011
31/01/2011
01/02/2011
02/02/2011
03/02/2011
06/02/2011
07/02/2011
08/02/2011
09/02/2011
10/02/2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01/03/2011
02/03/2011
03/03/2011
06/03/2011
07/03/2011
08/03/2011
09/03/2011
10/03/2011
13/03/2011
14/03/2011
15/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03/04/2011
04/04/2011
05/04/2011

729.40
703.50
697.40
699.30
692.10
693.40
675.90
644.20
650.10
689.10
656.40
642.90
601.70
556.80
597.20
641.90
624.80
622.00
616.60
588.70
549.90
591.10
576.20
603.70
614.80
650.30
671.10
676.60
706.20
706.30
701.30
697.20
645.70
645.00
645.50
652.40
637.60
629.30
637.40
636.60
640.40
667.70
658.50
668.40
650.10

969.75
949.00
898.00
902.75
872.50
848.25
824.25
839.50
885.25
826.50
801.50
809.00
791.25
733.00
733.75
701.00
597.25
642.00
631.75
624.25
625.75
595.00
572.75
586.00
567.75
591.75
623.75
642.00
649.75
634.00
651.00
684.25
720.25
699.00
683.00
674.25
630.50
663.75
644.75
645.00
637.50
622.25
626.25
630.50
635.00

968.26

667.29

06/04/2011
07/04/2011
10/04/2011
11/04/2011
12/04/2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02/05/2011
03/05/2011
04/05/2011
05/05/2011
08/05/2011
09/05/2011
10/05/2011
11/05/2011
12/05/2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01/06/2011
02/06/2011
05/06/2011
06/06/2011
07/06/2011
08/06/2011
09/06/2011
12/06/2011

652.50
650.90
644.90
623.20
631.10
629.60
629.00
625.10
619.80
613.80
611.20
596.40
597.00
589.30
605.80
589.70
595.00
593.00
596.70
600.00
587.60
600.40
605.10
604.90
614.60
618.00
618.70
619.30
623.20
603.10
601.90
606.90
609.50
612.00
617.90
620.30
628.10
628.30
630.70
632.30
633.80
633.90
629.50
632.10
616.70

637.00
628.75
630.00
644.75
655.25
664.75
692.75
681.25
695.50
713.25
728.50
731.75
751.00
739.50
738.00
743.50
729.50
744.75
757.25
757.25
783.50
800.00
801.75
805.75
816.50
760.50
734.00
716.50
748.00
722.75
708.50
727.00
712.50
720.25
726.50
722.25
706.50
698.00
704.00
696.25
697.50
725.75
728.75
720.25
708.75

651.90

748.59

717.35

13/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03/07/2011
04/07/2011
05/07/2011
06/07/2011
07/07/2011
10/07/2011
11/07/2011
12/07/2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01/08/2011
02/08/2011
03/08/2011
04/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
14/08/2011
16/08/2011

619.90
609.20
609.00
590.20
579.30
576.90
576.50
575.20
581.90
584.10
594.30
595.60
606.20
630.90
627.30
643.90
650.90
647.00
644.30
651.50
655.50
655.20
634.80
619.60
625.90
616.70
611.90
602.50
607.00
601.00
597.70
608.00
609.30
603.80
602.20
595.80
599.10
592.60
591.40
597.80
593.80
580.60
581.70
585.90
589.20

696.50
703.00
696.00
692.00
680.75
705.25
685.25
684.75
665.00
676.00
668.25
643.75
640.00
665.50
689.00
671.50
668.75
668.75
692.00
686.00
692.75
712.50
682.50
677.75
646.00
651.75
689.50
655.75
649.75
631.00
664.50
665.25
633.75
641.50
622.00
595.50
551.75
510.75
537.75
538.25
533.25
502.50
466.50
430.25
467.75

681.45

647.61

17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02/10/2011
03/10/2011
04/10/2011
05/10/2011
09/10/2011
10/10/2011
11/10/2011
12/10/2011
13/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011

590.00
589.90
597.40
591.40
582.00
590.00
589.10
587.30
593.80
594.60
596.40
591.70
589.70
597.00
591.90
580.80
587.70
589.60
588.40
586.70
585.60
593.90
599.70
598.30
596.00
614.70
616.70
606.00
593.80
599.90
599.70
601.80
598.50
595.90
596.50
584.00
594.70
588.00
597.50
604.40
610.60
601.90
594.00
611.70
603.60

504.75
542.25
566.50
608.75
592.25
600.50
555.75
590.00
574.00
588.50
55.70
53.10
53.50
51.40
49.90
51.00
55.20
53.00
54.70
53.70
54.00
54.20
56.60
56.70
54.30
57.20
56.70
62.00
63.20
62.00
64.20
63.00
62.70
63.90
61.80
59.90
62.40
60.30
58.80
56.00
52.80
57.50
53.60
53.20
50.60

541.15

54.61

30/10/2011
31/10/2011
01/11/2011
02/11/2011
03/11/2011
13/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01/12/2011
04/12/2011
05/12/2011
07/12/2011
08/12/2011
11/12/2011
12/12/2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012

590.20
578.00
590.90
598.30
596.60
580.30
571.80
601.40
612.40
601.30
610.80
615.40
606.20
606.40
596.70
606.40
600.00
604.90
608.30
599.90
599.90
595.10
600.00
595.70
599.50
606.40
608.90
609.70
601.70
607.50
605.80
605.40
609.10
605.20
616.50
618.50
626.30
626.80
619.30
619.80
620.90
619.50
617.20
600.20
600.70

52.70
50.80
46.30
48.50
45.50
41.40
41.10
38.50
42.30
41.90
43.90
47.10
47.30
46.30
47.90
47.10
46.30
47.70
48.70
50.80
53.50
52.70
54.30
54.50
55.40
57.20
53.70
54.00
51.70
53.00
51.60
52.00
54.70
53.70
54.30
55.30
57.20
56.60
55.20
56.40
57.60
56.90
58.20
59.10
62.00

56.80

47.02

55.19

11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
05-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
15-03-2012
18-03-2012
19-03-2012

606.50
602.40
596.30
587.10
579.20
598.30
580.60
577.50
567.60
562.30
580.50
555.70
565.90
560.50
541.70
541.80
523.30
543.80
534.30
555.70
572.60
570.00
561.80
575.60
568.60
562.70
570.00
586.60
591.30
611.20
610.20
618.10
636.90
621.90
640.80
630.20
637.10
635.20
642.60
635.90
637.60
637.00
589.80
576.00
576.90

60.30
58.30
56.90
58.30
57.60
57.50
60.00
60.30
60.40
62.60
64.00
63.60
62.10
59.50
59.60
56.80
54.90
54.40
46.40
43.40
45.10
46.90
46.20
47.30
46.00
44.10
46.90
46.20
46.40
45.40
45.90
45.90
45.50
46.50
42.10
40.40
39.10
38.30
37.70
38.30
38.40
39.80
38.00
38.60
38.60

57.45

43.68

20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012

582.70
579.70
591.10
591.90
587.20
586.50
584.70
581.10
578.10
575.90
574.30
573.80
571.30
569.60
572.60
586.40
589.90
590.80
590.60
590.80
588.80
575.70
601.10
589.50
591.00
594.10
587.90
589.20
592.30
593.70
593.10
597.30
593.50
599.70
604.00
592.10
600.00
608.50
600.40
600.00
593.70
600.00
600.00
599.40
599.90

38.30
37.30
36.80
36.70
36.20
35.30
34.00
32.80
33.00
31.80
32.00
31.80
31.40
32.80
33.90
33.60
32.00
31.50
31.50
31.80
31.40
29.60
27.20
27.40
28.10
25.70
25.70
25.90
28.20
29.50
29.60
30.40
32.10
31.40
32.30
31.70
31.00
28.80
28.60
28.10
28.80
28.80
30.70
30.50
29.90

35.14

29.71

27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012

599.80
600.00
601.50
599.80
605.20
598.50
592.70
593.50
594.30
596.40
590.60
590.10
594.40
587.90
588.00
598.30
600.10
599.70
599.50
596.10
598.20
596.70
594.20
600.30
600.40
593.10
595.80
601.10
601.20
599.50
601.00
602.60
606.10
623.90
627.70
635.90
662.20
658.60
643.80
642.90
643.20
639.30
644.80
640.70
636.50

30.00
32.90
32.90
34.20

01-08-2012
02-08-2012
05-08-2012
06-08-2012

637.60
644.50
641.60
644.80

36.80
35.90
36.40
36.10
39.50
38.50
38.30
41.90
40.40
43.10
41.10
43.00
41.90
40.60
41.90
41.50
39.80
40.10
39.70
39.00
41.90
45.90
43.50
44.80
48.60
45.80
45.10
43.10
41.80
44.80
42.50
42.20
40.60
40.70
40.80
41.00
40.00
39.60
40.40
41.40
40.00

07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012

648.90
651.50
668.80
670.30
672.10
680.30
686.90
682.60
692.00
681.80
682.90
684.80
695.30
700.30
695.40
700.60
700.00
699.30
701.70
699.40
712.30
723.60
733.30
737.70
731.40
731.60
733.70
734.30
734.10
744.70
747.80
752.70
746.00
745.60
749.50
744.50
753.70
758.90
762.70
762.60
761.50

31.21

40.67

38.20
38.50
37.70
37.70
37.50
37.60
36.90
35.60
35.90
37.10
37.10
37.30
37.20
35.70
34.80
35.50
36.20
35.30
35.20
35.10
37.80
37.00
36.00
35.60
35.50
35.60
35.30
34.10
34.30
34.00
34.50
35.10
34.50
35.20
35.10
35.00
34.40
34.60
34.90
35.20
35.00
34.10
34.40
34.40
34.30

42.18

36.59

35.05

15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012

775.40
781.20
781.30
779.90
775.90
770.60
779.50
794.20
799.30
795.30
788.90
795.60
825.40
885.10
863.30
857.00
878.20
940.30
972.90
951.50
915.30
893.90
915.30
901.90
865.90
882.00
889.10
892.60
883.30
888.50
881.80
878.00
853.70
899.70
878.20
877.70
875.90
869.20
866.80
857.50
854.70
840.80
837.60
843.30
840.00

33.90
33.30
33.10
32.80
32.90
32.90
32.60
32.90
32.80
32.60
33.30
34.20
34.80
34.50
34.00
35.20
34.80
35.00
35.50
35.10
35.10
35.30
34.90
35.30
35.90
35.80
35.90
38.00
36.80
36.90
36.30
35.70
34.80
33.90
34.60
33.90
33.90
31.50
32.70
32.50
32.50
32.40
31.70
31.80
31.90

33.82

35.45

27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013

834.80
839.50
838.30
837.60
840.10
839.10
839.80
839.20
837.90
844.40
842.00
842.10
864.20
910.00
935.80
903.00
914.60
934.60
942.60
934.80
911.90
896.70
896.20
895.10
898.00
917.40
909.00
908.10
925.90
936.40
933.70
925.90
927.90
928.30
926.70
918.40
908.50
907.80
914.20
919.20
905.30
920.70
902.90
904.50
902.00

32.70
33.00
33.10
32.80
32.60
31.50
30.90
30.00
30.50
30.60
29.70
30.20
30.30
30.40
29.90
30.30
31.00
31.30
31.00
31.70
30.80
30.90
30.60
30.00
31.00
32.20
31.90
30.80
28.60
23.80
22.70
23.80
23.30
22.80
23.70
23.40
23.80
25.20
25.00
26.50
26.10
27.90
29.20
28.50
27.80

31.93

29.96

04-03-2013
05-03-2013
06-03-2013
07-03-2013
11-03-2013
12-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013

931.00
941.50
935.40
926.10
879.30
890.80
903.80
900.30
900.00
900.10
900.00
883.00
908.00
900.00
900.50
903.20
898.50
899.50
909.10
908.90
897.10
910.20
899.60
893.60
884.60
889.80
885.40
882.50
872.50
881.10
871.00
871.10
878.30
893.40
888.60
900.10
905.90
907.00
959.30
961.50
951.40
940.10
935.30
952.70
957.20

26.50
25.20
25.30
26.00
26.00
26.40
27.20
27.20
27.50
26.40
25.00
26.10
26.00
26.60
27.50
28.30
27.70
26.50
26.50
25.80
25.20
24.20
24.20
24.20
24.00
25.40
25.10
25.80
26.00
25.50
24.80
24.70
23.90
23.30
23.60
23.10
22.90
22.70
22.40
22.40
21.80
22.40
21.60
21.00
21.40

25.58

26.13

15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013

956.40
984.90
969.60
988.00
989.50
975.70
970.00
990.70
1,000.50
1,011.00
1,001.10
999.70
997.80
1,023.30
1,058.90
1,093.10
1,052.20
1,082.80
1,075.70
1,069.20
1,061.90
1,051.10
1,041.40
1,031.70
1,054.50
1,066.80
1,079.20
1,084.10
1,073.30
1,077.10
1,065.30
1,077.10
1,067.20
1,069.60
1,076.30
1,100.00
1,166.50
1,239.40
1,226.50
1,155.90
1,211.50
1,214.00
1,179.30
1,127.50
1,084.70

20.80
20.00
19.70
19.30
19.60
19.90
19.80
19.90
19.90
21.00
23.00
23.60
24.10
23.50
23.30
22.70
22.40
22.50
22.60
22.60
23.70
23.70
23.10
25.00
25.50
24.50
24.50
26.90
28.30
31.10
31.20
30.40
31.40
34.40
32.40
30.60
32.60
30.20
29.30
29.10
30.60
30.10
28.90
28.20
27.00

23.21

21.45

27.57

22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013

1,095.90
1,120.80
1,177.90
1,241.10
1,289.10
1,369.60
1,426.50
1,446.50
1,433.90
1,372.10
1,378.70
1,395.40
1,386.20
1,379.30
1,376.30
1,461.80
1,506.40
1,495.70
1,553.00
1,637.80
1,590.20
1,599.80
1,544.40
1,515.10
1,461.60
1,534.20
1,525.90
1,536.80
1,503.90
1,534.80
1,561.70
1,591.10
1,564.30
1,514.40
1,489.40
1,497.40
1,498.70
1,458.70
1,443.40
1,413.60
1,419.00
1,498.40
1,524.60
1,524.50
1,561.80

27.10
26.60
25.60
25.70
28.00
26.80
26.30
26.80
25.90
25.60
25.50
24.40
24.60
25.00
24.90
24.50
24.70
24.40
25.00
24.90
27.20
26.60
27.10
27.10
27.70
27.80
27.60
26.80
27.90
27.60
27.20
26.80

25.90
26.20
27.00
27.10
28.30
30.20
30.70
32.20
32.80
31.20
30.60
33.60
33.90

27.12

26.27

01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013

01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013

1,575.00
1,569.30
1,489.10
1,513.80
1,589.80
1,536.50
1,525.60
1,577.10
1,511.80
1,529.90
1,526.60
1,518.60
1,503.60
1,489.70
1,559.70
1,555.40
1,536.70
1,573.00
1,600.70
1,600.00
1,600.10
1,600.60
1,608.50
1,616.80
1,615.70
1,612.00
1,634.10
1,634.20
1,641.10
1,704.40
1,704.20
1,709.90
1,670.20
1,706.20
1,659.70
1,661.00

1,646.50
1,687.50
1,652.50
1,657.20
1,701.80
1,665.10
1,662.00
1,661.60
1,630.20

33.90
32.50
31.50
31.00
30.40
30.00
30.40
30.5
30.1
21.5
26.7
32.4
33.1
33.8
33.8
32.8
32.1
32.5
32.5
32.5
32.3
32.2
31.6
31.9
31.9
30.6
31.9
33.5
30.3
20.7
24.8
27.2
32.3
37.9
31.7
31.6
31.5
31.3
31.7
32.3
31.9
31.9
32.2
32.2
33.9

30.47

31.34444

31.07

12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
29-12-2013
30-12-2013
01/01/2014
04/01/2014
06/01/2014
09/01/2014
10/01/2014
13/01/2014
15/01/2014
16/01/2014
19/01/2014
20/01/2014
21/01/2014
22/01/2014
23/01/2014
26/01/2014
27/01/2014
28/01/2014
29/01/2014
30/01/2014
01/02/2014
02/02/2014
03/02/2014
04/02/2014
06/02/2014
07/02/2014
09/02/2014
10/02/2014
11/02/2014
13/02/2014
16/02/2014
17/02/2014
18/02/2014
19/02/2014
20/02/2014
23/02/2014
24/02/2014

1,622.70
1,650.00
1,608.90
1,588.10
1,590.20
1,587.60
1,588.00
1,600.00
1,610.80
1,603.10
1,595.20
2,420.20
2342.9
2704.4
2818.4
1,720.50
1,692.70
1,699.90
1,695.50
1,673.00
1,666.70
1,695.20
1,697.80
1,698.00
1,689.90
1,747.20
1,847.00
1,929.00
1,629.10
1,925.50
2,280.10
2,522.70
2393.9
2411.3
2603.8
2798.9
2763
2,049.10
2,074.30
2,033.70
2,010.60
2,054.20
2,051.30
2,108.10
2,101.70

32
32.6
30.6
20.6
25.8
24.8
28
41.6
31.7
31.8
31.6
30.8
30.9
30.5
30.2
30
30.3
30.3
30.6
32.8
32.2
20.4
20.3
25.8
26.8
27.2
25.9
25.5
25
25.5
27
26.8
25.9
25.2
24.4
24.3
22.3
20.1
33.7
32.5
21.2
20.6
25.9
43.3
22

30.24737

25.44211

25/02/2014
26/02/2014
27/02/2014
02/03/2014
03/03/2014
04/03/2014
06/03/2014
07/03/2014
08/03/2014
09/03/2014
11/03/2014
13/03/2014
16/03/2014
18/03/2014
19/03/2014
20/03/2014
23/03/2014
24/03/2014
25/03/2014
27/03/2014
30/03/2014
31/03/2014
02/04/2014
03/04/2014
05/04/2014
06/04/2014
08/04/2014
09/04/2014
13/04/2014
15/04/2014
16/04/2014
17/04/2014
20/04/2014
21/04/2014
22/04/2014
23/04/2014
24/04/2014
27/04/2014
28/04/2014
29/04/2014
30/04/2014
02/05/2014
03/05/2014
05/05/2014
06/05/2014

2,103.40
2,198.90
2,299.10
1,924.80
2,173.00
2,545.50
2354.6
2344.3
2372.7
2596
2725.2
2,144.50
2,116.80
2,146.10
2,122.10
2,180.00
2,145.20
2,114.90
2,118.90
2,126.40
2,232.60
2,305.10
1,961.60
2,096.50
2415
2304.2
2414.9
2565.1
2,519.90
2,596.20
2,537.30
2,527.50
2,479.90
2,455.70
2,478.50
2,519.60
2,480.20
2,463.60
2,495.00
2,499.00
2,458.50
2,061.30
2,093.40
2391.9
2227.3

22.3
22
21.7
22.8
22.9
22.5
21.4
22
22.2
21.8
30.1
33.1
32.3
30.3
21.7
28.2
25.9
44.3
22.8
21.8
21.8
21.5
21.3
21.7
21.7
21.8
23.2
25
25.7
25.1
31
29.8
23.5
27.3
25.3
25.9
26
28
28.4
27.3
28.1
27.1
26.6
27.4
26.1

24.75294

25.965

08/05/2014
11/05/2014
14/05/2014
15/05/2014
18/05/2014
19/05/2014
20/05/2014
21/05/2014
22/05/2014
25/05/2014
26/05/2014
27/05/2014
28/05/2014
29/05/2014
01/06/2014
02/06/2014
03/06/2014
04/06/2014
05/06/2014
07/06/2014
08/06/2014
11/06/2014
15/06/2014
16/06/2014
17/06/2014
18/06/2014
19/06/2014
22/06/2014
23/06/2014
24/06/2014
25/06/2014
26/06/2014
29/06/2014
30/06/2014
01/07/2014
04/07/2014
05/07/2014
07/07/2014
08/07/2014
09/07/2014
14/07/2014
15/07/2014
16/07/2014
17/07/2014
20/07/2014

2419.7
2725.1
2311
2247.3
2226.6
2219.9
2230.8
2229.3
2194.5
2159.2
2151.7
2251
2250.7
2354.3
1,629.90
2,100.80
2,132.10
2,497.80
2439.4
2454.7
2450.5
2725.4
2140.7
2110.3
2110
2089.5
2096.9
2107.4
2082.2
2087.5
2115.2
2133.1
2207.9
2318.1
1,640.80
2,606.20
2432
2407.8
2505
2565.1
2336.8
2332.4
2407.2
2418
2401

26
31.9
28.3
22.8
20.3
28
26
24.8
25
24.5
24.4
23.8
23.5
23.1
25.1
25.6
24.9
25.4
25.5
31.8
32.3
31.5
27.7
21.4
28.5
26.2
44.4
26.9
26.2
26.3
26
26.2
27.1
28.5
29.6
31
32.6
31.1
30.3
31.9
32.2
31.7
27.9
22
27

27.1125

25.16111

29.40476

21/07/2014
22/07/2014
23/07/2014
24/07/2014
01/08/2014
04/08/2014
05/08/2014
06/08/2014
07/08/2014
09/08/2014
14/08/2014
18/08/2014
19/08/2014
20/08/2014
24/08/2014
25/08/2014
26/08/2014
27/08/2014
28/08/2014
31/08/2014
01/09/2014
02/09/2014
03/09/2014
04/09/2014
06/09/2014
07/09/2014
09/09/2014
11/09/2014
14/09/2014
15/09/2014
16/09/2014
17/09/2014
18/09/2014
21/09/2014
22/09/2014
23/09/2014
24/09/2014
25/09/2014
28/09/2014
29/09/2014
30/09/2014
02/10/2014
03/10/2014
04/10/2014
06/10/2014

2401.5
2429.3
2420.3
2435.4
1,661.60
2,647.70
2395
2232.7
2366.2
2609.4
2475.4
2471.4
2475
2460.5
2401.9
2400.4
2400.2
2507.9
2631.8
2737.1
1,651.90
2,103.40
2,151.40
2,550.20
2210.8
2336.9
2657.4
2726.6
2699.9
2750.1
2751.3
2757
2804.7
2802.3
2719.8
2751.5
2752
2708.4
2711
2692.4
2798
2,087.60
2,118.80
2,520.00
2191.6

24.8
26.2
41.7
32.2
34.8
34.6
36
35.2
34.3
34.4
35.2
36.5
39.1
38.1
37.6
38.7
38.6
31.9
31.6
22.4
22.2
25
26.5
41.8
41.3
42.2
43.2
45.4
45.7
48.2
47.7
45.2
45
44.2
44.8
46
47.30
46.10
47.40
47.50
47.90
49.50
51.60
50.70
52.90

33.58182

38.96316

07/10/2014
08/10/2014
09/10/2014
11/10/2014
13/10/2014
14/10/2014
15/10/2014
16/10/2014
19/10/2014
20/10/2014
21/10/2014
22/10/2014
23/10/2014
26/10/2014
27/10/2014
28/10/2014
29/10/2014
30/10/2014
02/11/2014
03/11/2014
05/11/2014
06/11/2014
08/11/2014
09/11/2014
11/11/2014
13/11/2014
16/11/2014
17/11/2014
18/11/2014
19/11/2014
20/11/2014
23/11/2014
24/11/2014
25/11/2014
27/11/2014
30/11/2014
01-12-2014
02-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014

2336.9
2491.2
2678.8
2722.8
2709.3
2721.7
2738.6
2742
2745
2704.2
2732.3
2754
2774
2774
2774
2774
2751.5
2743.3
2,073.40
2,141.60
2327.7
2211.8
2501.3
2697.8
2699.4
2699.6
2690.4
2696.2
2697.8
2700.7
2696.8
2567.8
2580.1
2585
2708.6
2746.3
2714.50
2702.10
2709.70
2723.50
2741.10
2759.40
2749.00
2689.10
2675.00

51.10
51.00
49.30
48.80
47.50
47.10
45.90
45.40
47.20
46.20
46.60
47.30
47.10
46.50
46.20
46.70
45.20
44.10
45.50
43.90
43.30
42.00
40.10
39.50
37.00
37.30
35.70
35.70
38.60
39.20
38.70
38.10
38.00
39.80
40.50
40.80
40.70
40.30
41.50
42.20
43.20
42.30
41.00
41.50
41.30

48.35

41.98

17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014
01-01-2015
05-01-2015
06-01-2015
07-01-2015
08-01-2015
11-01-2015
12-01-2015
13-01-2015
14-01-2015
15-01-2015
18-01-2015
19-01-2015
20-01-2015
21-01-2015
22-01-2015
25-01-2015
26-01-2015
27-01-2015
28-01-2015
29-01-2015
01-02-2015
02-02-2015
03-02-2015
04-02-2015
05-02-2015
08-02-2015
09-02-2015
10-02-2015
11-02-2015
12-02-2015
15-02-2015
16-02-2015
17-02-2015
18-02-2015
19-02-2015
22-02-2015

2651.70
2649.90
2645.90
2633.00
2626.00
2627.10
2603.00
2593.20
2650.30
2661.00
2636.00
2676.40
2677.20
2727.00
2699.50
2802.60
2800.10
2853.60
2884.00
2836.40
2813.50
2821.70
2788.30
2775.60
2794.70
2791.00
2800.70
2816.60
2934.40
2935.00
2903.00
2900.90
2950.00
2948.80
2927.10
2907.30
2908.10
2891.10
2881.50
2884.90
2878.00
2962.40
2975.80
2978.80
2915.00

40.80
40.70
40.20
41.10
40.50
41.10
39.30
38.20
36.60
38.10
38.10
37.90
38.70
38.40
37.40
37.00
36.90
36.10
35.30
35.50
36.60
36.20
35.70
35.90
36.50
35.60
35.20

40.78

36.91

23-02-2015
24-02-2015
25-02-2015
26-02-2015
01-03-2015
02-03-2015
03-03-2015
04-03-2015
08-03-2015
09-03-2015
10-03-2015
11-03-2015
12-03-2015
15-03-2015
16-03-2015
18-03-2015
19-03-2015
22-03-2015
23-03-2015
24-03-2015
25-03-2015
29-03-2015
30-03-2015
31-03-2015

2898.40
2911.30
2928.20
3062.70
3075.90
3037.70
3031.20
3017.30
2895.50
2975.90
3004.10
3089.10
3137.00
3151.70
3176.50
3126.50
3104.80
3079.70
3116.70
3118.40
3110.80
3056.50
3059.50
3156.70

DSE INDEX
Average

135.36

01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/
15/01/
16/01/
17/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
03/02/
04/02/
05/02/
06/02/
07/02/
10/02/
11/02/
12/02/
13/02/
14/02/
17/02/
18/02/
19/02/
20/02/
24/02/
25/02/
26/02/
27/02/

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3,008.91
2,959.36
2,979.49
2,929.33
2,922.86
2,947.03
2,989.36
2,993.16
3,014.99
2,939.23
2,931.79
2,963.48
2,951.91
2,948.72
2,926.00
2,880.84
2,886.44
2,882.87
2,876.39
2,838.53
2,811.95
2,907.17
2,890.25
2,939.93
2,922.63
2,944.66
3,000.17
2,975.39
2,977.66
2,969.81
2,966.62
2,969.70
2,936.06
2,900.06
2,864.06
2,840.22
2,841.90
2,797.46
2,814.61
2,906.81

128.65

136.19

28/02/
02/03/
03/03/
04/03/
05/03/
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
17/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

2,931.38
2,916.20
2,915.72
2,938.00
2,957.49
2,991.37
3,023.88
3,055.20
3,034.61
3,008.30
2,969.50
2,969.48
2,951.67
2,969.53
2,986.41
3,025.49
2,997.76
2,913.34
2,972.09
3,021.69
3,016.49
3,025.57
3,077.15
3,084.48
3,063.14
3,040.59
3,068.57
3,069.93
3,075.45
3,077.52
3,098.24
3,120.51
3,071.11
3,091.45
3,081.37
3,084.78
3,053.32
3,079.35
3,087.11
3,061.69
3,053.92
3,072.85
3,101.94
3,087.44
3,096.24

149.75

158.69

07/05/
08/05/
11/05/
12/05/
13/05/
14/05/
15/05/
18/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

3,079.09
3,092.05
3,087.04
3,081.37
3,026.24
3,019.75
3,052.61
3,055.74
3,054.63
3,057.33
3,090.96
3,114.84
3,133.49
3,101.83
3,128.66
3,167.99
3,207.89
3,119.03
3,125.43
3,138.63
3,154.19
3,179.55
3,100.67
3,118.77
3,025.70
3,070.75
3,020.25
3,040.79
3,046.93
3,067.53
3,040.70
2,985.04
2,964.36
3,036.02
3,022.25
3,024.47
3,011.62
3,000.50
3,029.24
3,019.14
3,020.30
2,990.56
2,990.01
2,968.92
2,981.99

159.04

188.22

13/07/
14/07/
15/07/
16/07/
17/07/
20/07/
21/07/
22/07/
23/07/
24/07/
27/07/
28/07/
29/07/
30/07/
31/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

2,993.21
2,969.36
2,939.18
2,892.07
2,889.35
2,858.95
2,810.36
2,764.54
2,772.52
2,878.08
2,885.10
2,853.83
2,826.00
2,801.43
2,761.05
2,689.94
2,660.11
2,714.33
2,734.70
2,732.01
2,674.08
2,683.41
2,696.09
2,661.26
2,675.07
2,618.95
2,571.62
2,620.74
2,706.61
2,722.16
2,746.19
2,763.16
2,765.46
2,791.21
2,820.79
2,831.41
2,797.32
2,802.97
2,824.04
2,836.40
2,844.66
2,859.53
2,850.17
2,848.17
2,849.68

210.96

217.69

16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
24/09/
25/09/
05/10/
06/10/
07/10/
08/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
04/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/

2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008
2008

2,854.87

23/11/ 2008

2,716.81

24/11/ 2008

2,678.68

25/11/ 2008

2,618.07

2,836.06
2,838.54
2,857.23
2,866.35
2,900.56
2,925.45
2,966.82
3,001.37
2,928.38
2,919.19
2,936.57
2,855.94
2,888.71
2,931.25
2,925.98
2,918.55
2,881.70
2,856.80
2,824.57
2,827.82
2,868.11
2,803.00
2,732.93
2,768.52
2,759.04
2,748.60
2,684.69
2,633.83
2,720.43
2,673.32
2,667.16
2,584.02
2,616.58
2,621.94
2,693.28
2,676.83
2,636.74
2,632.03
2,620.99
2,625.85
2,615.92

213.33

184.59

185.52

26/11/ 2008

2,559.87

27/11/ 2008

2,459.48

30/11/ 2008

2,468.92

01/12/ 2008

2,517.05

02/12/ 2008

2,507.56

03/12/ 2008

2,538.79

04/12/ 2008

2,544.66

14/12/ 2008

2,536.90

15/12/ 2008

2,507.70

17/12/ 2008

2,480.62

18/12/ 2008

2,518.02

21/12/ 2008

2,590.95

22/12/ 2008

2,584.62

23/12/ 2008

2,598.11

24/12/ 2008

2,630.14

28/12/ 2008

2,728.60

30/12/ 2008

2,795.34

01/01/ 2009

2,807.61

04/01/ 2009

2,844.77

05/01/ 2009

2,808.45

06/01/ 2009

2,756.66

07/01/ 2009

2,760.67

11/01/ 2009

2,726.98

12/01/ 2009

2,716.53

13/01/ 2009

2,726.27

14/01/ 2009

2,712.66

15/01/ 2009

2,695.58

18/01/ 2009

2,677.19

19/01/ 2009

2,596.32

20/01/ 2009

2,672.65

21/01/ 2009

2,664.90

22/01/ 2009

2,671.06

25/01/ 2009

2,688.17

26/01/ 2009

2,662.05

27/01/ 2009

2,637.04

28/01/ 2009

2,653.42

29/01/ 2009

2,649.49

01/02/ 2009

2,661.69

02/02/ 2009

2,639.28

03/02/ 2009

2,612.67

04/02/ 2009

2,611.21

05/02/ 2009

2,634.48

08/02/ 2009

2,598.04

204.53

213.51

09/02/ 2009

2,520.21

10/02/ 2009

2,503.21

11/02/ 2009

2,416.66

12/02/
15/02/
16/02/
17/02/
18/02/
19/02/
22/02/
23/02/
24/02/
25/02/
26/02/
01/03/
02/03/
03/03/
04/03/
05/03/
08/03/
09/03/
11/03/
12/03/
15/03/
16/03/
17/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/
01/04/
02/04/
05/04/
06/04/
07/04/
08/04/
09/04/
12/04/
13/04/
15/04/

2,538.38

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,567.82
2,563.69
2,574.47
2,604.72
2,599.08
2,604.18
2,606.06
2,611.95
2,581.12
2,570.96
2,626.27
2,592.84
2,567.97
2,551.44
2,575.20
2,645.84
2,648.32
2,654.98
2,653.11
2,671.39
2,653.12
2,638.00
2,630.14
2,622.77
2,590.54
2,594.26
2,561.63
2,523.78
2,450.83
2,476.82
2,446.92
2,443.25
2,428.63
2,426.54
2,466.16
2,438.45
2,414.27
2,408.67
2,437.79
2,467.39
2,539.47

224.21

237.51

16/04/
19/04/
20/04/
21/04/
22/04/
23/04/
26/04/
27/04/
28/04/
29/04/
30/04/
03/05/
04/05/
05/05/
06/05/
07/05/
10/05/
11/05/
12/05/
13/05/
14/05/
17/05/
18/05/
19/05/
20/05/
21/05/
24/05/
25/05/
26/05/
27/05/
28/05/
31/05/
01/06/
02/06/
03/06/
04/06/
07/06/
08/06/
09/06/
10/06/
11/06/
14/06/
15/06/
16/06/
17/06/

2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009
2009

2,550.74
2,587.55
2,653.10
2,620.16
2,611.55
2,596.66
2,594.93
2,585.08
2,560.84
2,553.73
2,554.36
2,539.17
2,509.14
2,507.90
2,499.58
2,493.59
2,489.02
2,496.05
2,528.17
2,519.83
2,506.89
2,500.07
2,526.77
2,557.10
2,554.35
2,552.96
2,570.58
2,584.23
2,570.08
2,580.80
2,588.72
2,572.18
2,597.00
2,633.69
2,643.52
2,790.46
2,790.46
2,750.32
2,740.77
2,743.20
2,747.27
2,774.39
2,777.71
2,778.03
2,780.86

204.08

209.17

18/06/
21/06/
22/06/
23/06/
24/06/
25/06/
28/06/
29/06/
30/06/

2009
2009
2009
2009
2009
2009
2009
2009
2009

2,807.57

02/07/ 2009

3,069.71

05/07/ 2009

2,966.05

06/07/ 2009

2,944.05

07/07/ 2009

2,959.52

08/07/ 2009

2,959.52

09/07/ 2009

2,982.68

12/07/ 2009

2,980.51

13/07/ 2009

2,965.96

14/07/ 2009

2,917.07

15/07/ 2009

2,883.36

16/07/ 2009

2,896.49

19/07/ 2009

2,870.14

20/07/ 2009

2,833.64

21/07/ 2009

2,828.07

22/07/ 2009

2,873.70

23/07/ 2009

2,866.21

26/07/ 2009

2,829.57

27/07/ 2009

2,843.28

28/07/ 2009

2,861.68

29/07/ 2009

2,898.50

30/07/ 2009

2,914.53

02/08/ 2009

2,941.02

03/08/ 2009

2,923.48

04/08/ 2009

2,926.66

05/08/ 2009

2,926.92

06/08/ 2009

2,955.63

09/08/ 2009

2,974.74

10/08/ 2009

2,996.83

11/08/ 2009

2,996.49

12/08/ 2009

3,001.46

16/08/ 2009

3,002.50

17/08/ 2009

3,007.44

18/08/ 2009

3,039.64

19/08/ 2009

3,034.79

20/08/ 2009

3,027.94

23/08/ 2009

2,996.69

2,855.14
2,849.37
2,871.19
2,882.13
2,891.05
2,950.47
2,952.63
3,010.26

250.20

275.36

283.77

24/08/ 2009

2,991.27

25/08/ 2009

3,004.76

26/08/ 2009

3,001.60

27/08/ 2009

2,977.72

30/08/ 2009

2,966.21

31/08/ 2009

2,941.28

01/09/ 2009

2,950.12

02/09/ 2009

2,974.49

03/09/ 2009

2,985.46

06/09/ 2009

2,960.97

07/09/ 2009

2,936.31

08/09/ 2009

2,936.82

09/09/ 2009

2,931.86

10/09/ 2009

2,942.44

13/09/ 2009

2,953.10

14/09/ 2009

2,995.38

15/09/ 2009

2,991.62

16/09/ 2009

3,044.11

17/09/ 2009

3,058.80

27/09/ 2009

3,075.06

29/09/ 2009

3,086.90

30/09/ 2009

3,083.89

01/10/ 2009

3,123.24

04/10/ 2009

3,145.80

05/10/ 2009

3,187.71

06/10/ 2009

3,215.79

07/10/ 2009

3,216.38

08/10/ 2009

3,259.04

11/10/ 2009

3,259.65

12/10/ 2009

3,236.98

13/10/ 2009

3,280.32

14/10/ 2009

3,296.03

15/10/ 2009

3,284.50

18/10/ 2009

3,309.52

19/10/ 2009

3,306.12

20/10/ 2009

3,326.08

21/10/ 2009

3,318.95

22/10/ 2009

3,317.93

25/10/ 2009

3,356.51

26/10/ 2009

3,341.59

27/10/ 2009

3,311.99

28/10/ 2009

3,346.79

29/10/ 2009

3,364.26

01/11/ 2009

3,392.02

02/11/ 2009

3,412.92

322.76

342.10

03/11/ 2009

3,409.85

04/11/ 2009

3,403.64

05/11/ 2009

3,413.53

08/11/ 2009

3,411.48

09/11/ 2009

3,428.90

10/11/ 2009

3,446.62

11/11/ 2009

3,422.63

12/11/ 2009

3,382.87

15/11/ 2009

3,383.24

16/11/ 2009

4,148.12

17/11/ 2009

4,149.82

18/11/ 2009

4,077.78

19/11/ 2009

4,144.75

22/11/ 2009

4,203.08

23/11/ 2009

4,273.91

24/11/ 2009

4,292.78

25/11/ 2009

4,325.51

26/11/ 2009

4,380.95

01/12/ 2009

4,424.02

02/12/ 2009

4,403.52

03/12/ 2009

4,410.48

06/12/ 2009

4,383.31

07/12/ 2009

4,339.68

08/12/ 2009

4,356.01

09/12/ 2009

4,415.28

10/12/ 2009

4,437.73

13/12/ 2009

4,438.50

14/12/ 2009

4,452.20

15/12/ 2009

4,414.35

17/12/ 2009

4,393.64

20/12/ 2009

4,312.24

21/12/ 2009

4,329.50

22/12/ 2009

4,408.96

23/12/ 2009

4,428.07

24/12/ 2009

4,429.19

27/12/ 2009

4,475.44

29/12/ 2009

4,519.36

30/12/ 2009

4,535.53

03/01/
04/01/
05/01/
06/01/
07/01/
10/01/
11/01/

2010
2010
2010
2010
2010
2010
2010

4,568.40
4,643.40
4,678.05
4,707.83
4,722.10
4,730.74
4,749.63

386.76

457.15

12/01/
13/01/
14/01/
17/01/
18/01/
19/01/
20/01/
21/01/
24/01/
25/01/
26/01/
27/01/
28/01/
31/01/
01/02/
02/02/
03/02/
04/02/
07/02/
08/02/
09/02/
10/02/
11/02/
14/02/
15/02/
16/02/
17/02/
18/02/
22/02/
23/02/
24/02/
25/02/
28/02/
01/03/
02/03/
03/03/
04/03/
07/03/
08/03/
09/03/
10/03/
11/03/
14/03/
15/03/
16/03/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

4,794.71
4,704.15
4,838.06
4,876.25
4,923.38
4,956.74
4,998.59
5,095.21
5,156.62
5,312.44
5,243.45
5,310.75
5,390.48
5,367.11
5,451.15
5,503.38
5,399.65
5,434.04
5,490.11
5,552.86
5,603.19
5,600.73
5,635.73
5,745.37
5,728.91
5,745.78
5,828.38
5,760.95
5,623.00
5,607.37
5,691.03
5,683.93
5,560.56
5,567.40
5,560.56
5,634.06
5,640.94
5,602.59
5,486.43
5,400.40
5,519.67

5,499.84
5,375.07
5,338.14
5,460.75

539.75

524.31

18/03/
21/03/
22/03/
23/03/
24/03/
25/03/
28/03/
29/03/
30/03/
31/03/
01/04/
04/04/
05/04/
06/04/
07/04/
08/04/
11/04/
12/04/
13/04/
15/04/
18/04/
19/04/
20/04/
21/04/
22/04/
25/04/
26/04/
27/04/
28/04/
29/04/
02/05/
03/05/
04/05/
05/05/
06/05/
09/05/
10/05/
11/05/
12/05/
13/05/
16/05/
17/05/
18/05/
19/05/
20/05/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

5,408.66
5,548.23
5,562.38
5,518.94
5,633.46
5,617.93
5,560.10
5,524.11
5,533.62
5,582.33
5,594.32
5,596.86
5,573.37
5,502.75
5,515.98
5,569.64
5,556.53
5,527.81
5,522.67
5,489.67
5,467.13
5,529.06
5,608.90
5,597.04
5,615.29
5,626.16
5,645.29
5,644.19
5,655.84
5,654.88
5,631.30
5,593.80
5,534.65
5,585.40
5,618.42
5,581.01
5,567.52
5,728.23
5,811.74
5,747.35
5,825.89
5,839.15
5,876.55
5,921.50
5,981.86

471.34

510.19

523.39

23/05/
24/05/
25/05/
26/05/
30/05/
31/05/
01/06/
02/06/
03/06/
06/06/
07/06/
08/06/
09/06/
10/06/
13/06/
14/06/
15/06/
16/06/
17/06/
20/06/
21/06/
22/06/
23/06/
24/06/
27/06/
28/06/
29/06/
30/06/
04/07/
05/07/
06/07/
07/07/
08/07/
11/07/
12/07/
13/07/
14/07/
15/07/
18/07/
19/07/
20/07/
21/07/
22/07/
25/07/
26/07/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

6,096.88
5,993.04
5,988.94
6,073.92
6,108.50
6,107.81
6,152.39
6,140.21
6,202.67
6,194.91
6,067.43
6,176.49
6,194.84
6,259.70
6,332.69
6,324.97
6,332.21
6,249.91
6,299.74
6,217.27
6,101.15
6,207.56
6,187.50
6,189.85
6,212.70
6,201.49
6,172.54
6,153.68
6,217.08
6,354.68
6,354.70
6,404.72
6,432.50
6,303.54
6,313.32
6,381.04
6,304.87
6,309.44
6,375.94
6,462.93
6,468.23
6,495.20
6,404.97
6,200.22
6,325.78

626.47

683.04

27/07/
29/07/
01/08/
02/08/
03/08/
04/08/
05/08/
08/08/
09/08/
10/08/
11/08/
12/08/
16/08/
17/08/
18/08/
19/08/
22/08/
23/08/
24/08/
25/08/
26/08/
29/08/
30/08/
31/08/
02/09/
05/09/
06/09/
08/09/
13/09/
14/09/
15/09/
16/09/
19/09/
20/09/
21/09/
22/09/
23/09/
26/09/
27/09/
28/09/
29/09/
30/09/
03/10/
04/10/
05/10/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

6,287.53
6,342.76
6,436.77
6,439.10
6,483.93
6,531.60
6,575.59
6,601.77
6,620.98
6,662.96
6,673.13
6,672.97
6,622.52
6,633.47
6,719.83
6,743.21
6,760.56
6,741.38
6,777.96
6,649.60
6,653.29
6,670.17
6,620.33
6,657.97
6,774.87
6,889.88
6,803.69
6,807.24
6,796.48
6,805.71
6,792.84
6,797.47
6,844.98
6,897.56
6,947.14
6,882.12
6,904.08
6,958.69
7,026.27
7,042.37
7,088.54
7,097.38
7,223.49
7,262.52
7,327.31

691.78

758.97

06/10/
07/10/
10/10/
11/10/
12/10/
13/10/
14/10/
18/10/
19/10/
20/10/
21/10/
24/10/
25/10/
26/10/
27/10/
28/10/
31/10/
01/11/
02/11/
03/11/
04/11/
07/11/
08/11/
09/11/
10/11/
11/11/
14/11/
15/11/
21/11/
22/11/
23/11/
24/11/
25/11/
28/11/
29/11/
30/11/
01/12/
02/12/
05/12/
06/12/
07/12/
08/12/
09/12/
12/12/
13/12/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

7,412.61
7,480.34
7,292.54
7,396.43
7,463.06
7,513.46
7,492.83
7,493.60
7,476.83
7,522.39
7,615.37
7,699.69
7,740.48
7,817.24
7,848.55
7,937.05
7,957.12
7,947.80
7,940.29
7,931.61
7,986.92
7,988.71
7,974.05
8,083.02
8,141.25
8,187.33
8,307.70
8,443.35
8,598.17
8,521.06
8,554.82
8,672.91
8,721.09
8,658.86
8,599.41
8,602.44
8,723.18
8,838.10
8,918.51
8,771.41
8,585.88
8,451.59
8,580.20
8,295.42
8,329.11

761.28

718.35

14/12/
15/12/
19/12/
20/12/
21/12/
22/12/
23/12/
26/12/
27/12/
28/12/
29/12/
30/12/
02/01/
03/01/
04/01/
05/01/
06/01/
09/01/
10/01/
11/01/
12/01/
13/01/
16/01/
17/01/
18/01/
19/01/
20/01/
25/01/
26/01/
27/01/
30/01/
31/01/
01/02/
02/02/
03/02/
06/02/
07/02/
08/02/
09/02/
10/02/
13/02/
14/02/
15/02/
20/02/
22/02/

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

8,354.84
8,206.17
7,654.41
7,959.28
8,168.75

8,171.57
8,108.11
8,096.14
8,205.08
8,206.38
8,215.05
8,290.41
8,304.59
8,184.71
7,980.98
7,948.43
7,735.22
7,135.02
6,499.44
7,512.09
7,690.69
7,575.89
7,434.59
7,377.58
7,140.25
6,913.39
6,326.34
6,821.08
7,280.01
7,385.91
7,572.61
7,484.23
7,280.98
7,309.14
7,125.33
6,719.04
6,394.53
6,822.85
6,673.41
6,527.19
6,052.41
5,579.50
5,926.35
6,389.63
6,173.39

675.34

631.98

649.16

23/02/
24/02/
27/02/
28/02/
01/03/
02/03/
03/03/
06/03/
07/03/
08/03/
09/03/
10/03/
13/03/
14/03/
15/03/
16/03/
20/03/
21/03/
22/03/
23/03/
24/03/
27/03/
28/03/
29/03/
30/03/
31/03/
03/04/
04/04/
05/04/
06/04/
07/04/
10/04/
11/04/
12/04/
13/04/
17/04/
18/04/
19/04/
20/04/
21/04/
24/04/
25/04/
26/04/
27/04/
28/04/

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

6,018.48
5,800.94
5,463.35
5,203.08
5,601.60
5,292.17
5,428.40
5,536.91
5,779.91
6,051.11
6,316.54
6,639.18
6,179.53
6,457.98
6,318.15
6,411.92
6,469.91
6,528.21
6,451.85
6,340.91
6,164.82
6,094.64
6,243.53
6,221.67
6,249.35
6,352.10
6,447.01
6,535.87
6,455.81
6,454.05
6,540.60
6,556.52
6,262.69
6,423.23
6,386.36
6,346.99
6,318.23
6,250.00
6,132.56
6,192.62
6,076.32
5,863.98
5,806.31
6,083.28
6,050.85

625.59

608.39

02/05/
03/05/
04/05/
05/05/
08/05/
09/05/
10/05/
11/05/
12/05/
15/05/
16/05/
18/05/
19/05/
22/05/
23/05/
24/05/
25/05/
26/05/
29/05/
30/05/
31/05/
01/06/
02/06/
05/06/
06/06/
07/06/
08/06/
09/06/
12/06/
13/06/
14/06/
15/06/
16/06/
19/06/
20/06/
21/06/
22/06/
23/06/
26/06/
27/06/
28/06/
29/06/
30/06/
03/07/
04/07/

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

5,991.38
5,865.71
5,973.09
5,899.40
5,611.47
5,638.81
5,519.87
5,482.87
5,612.52
5,788.15
5,791.10
5,760.61
5,718.07
5,512.20
5,376.30
5,444.28
5,292.54
5,397.62
5,489.88
5,603.60
5,758.26
5,668.68
5,762.71
5,762.89
5,844.73
5,941.78
5,949.13
5,989.81
5,676.29
5,904.73
5,817.30
5,812.82
5,776.18
5,686.72
5,695.78
5,745.09
5,808.20
5,847.26
5,841.26
5,934.18
5,970.48
6,038.66
6,117.23
6,157.52
6,124.45

607.57

625.69

05/07/
06/07/
07/07/
10/07/
11/07/
12/07/
13/07/
14/07/
17/07/
19/07/
20/07/
21/07/
24/07/
25/07/
26/07/
27/07/
28/07/
31/07/
01/08/
02/08/
03/08/
04/08/
07/08/
08/08/
09/08/
10/08/
11/08/
14/08/
16/08/
17/08/
18/08/
21/08/
23/08/
24/08/
25/08/
04/09/
05/09/
06/09/
07/09/
08/09/
11/09/
12/09/
13/09/
14/09/
15/09/

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

6,165.26
6,243.33
6,311.80
6,437.50
6,458.10
6,514.10
6,562.92
6,578.28
6,486.58
6,587.58
6,619.10
6,660.98
6,710.53
6,696.39
6,642.04
6,627.75
6,587.81
6,459.62
6,367.60
6,192.95
6,389.34
6,259.90
6,120.16
6,223.94
6,177.81
6,162.68
6,212.86
6,172.30
6,112.27
6,043.92
6,118.02
6,057.40
6,045.63
6,131.49
6,212.00
6,193.08
6,141.80
6,065.60
6,095.54
6,077.32
6,017.96
5,920.84
6,055.17

5,960.74
5,966.51

591.22

592.65

18/09/
19/09/
20/09/
21/09/
22/09/
25/09/
26/09/
27/09/
28/09/
29/09/
02/10/
03/10/
04/10/
05/10/
09/10/
10/10/
11/10/
12/10/
13/10/
16/10/
17/10/
18/10/
19/10/
20/10/
23/10/
24/10/
25/10/
26/10/
27/10/
30/10/
31/10/
01/11/
02/11/
03/11/
13/11/
14/11/
15/11/
16/11/
17/11/
20/11/
21/11/
22/11/
23/11/
24/11/
27/11/

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

5,800.42
5,841.20
5,809.56

5,649.44
5,652.32

5,784.97
5,991.37
5,879.15
5,851.02
5,910.20
5,901.74
5,763.94
5,726.83
5,727.80
5,533.39
5,518.85
5,293.31
5,359.62
5,568.36
5,387.05
5,423.92
5,307.44
5,258.46
5,544.75
5,654.25
5,473.62
5,555.28
5,411.99
5,308.79
5,077.13
5,036.50
5,205.17
5,209.41
5,208.97
5,042.24
4,877.53
4,649.33
4,987.56
5,166.96
5,313.23
5,322.68
5,596.96
5,372.66
5,373.30
5,065.18

598.45

599.99

606.28

28/11/
29/11/
30/11/
01/12/
04/12/
05/12/
07/12/
08/12/
11/12/
12/12/
13/12/
14/12/
15/12/
18/12/
19/12/
20/12/
21/12/
22/12/
26/12/
27/12/
28/12/
29/12/
01/01/
02/01/
03/01/
04/01/
05/01/
08/01/
09/01/
10/01/
11/01/
12/01/
15/01/
16/01/
18/01/
19/01/
22/01/
23/01/
24/01/
25/01/
26/01/
29/01/
30/01/
31/01/
01/02/

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

5,225.31
5,154.68
5,268.55
5,236.76
5,161.23
5,051.67
5,031.19
4,932.30
4,846.81
4,849.95
5,063.12
4,968.78
5,000.18
4,996.34
5,079.91
5,089.35
5,163.89
5,232.38
5,155.14
5,239.70
5,220.66
5,257.61
5,351.75
5,333.42

5,401.03
5,483.55
5,467.00
5,417.54
5,253.47
5,156.53
5,222.25
5,114.49
5,031.99
4,864.30
4,695.57
4,946.50
4,709.91
4,506.09
4,564.88
4,564.88
4,486.98
4,183.07
4,286.11
4,153.96
3,887.18

592.95

572.43

02/02/
06/02/
07/02/
08/02/
09/02/
12/02/
13/02/
14/02/
15/02/
16/02/
19/02/
20/02/
22/02/
23/02/
26/02/
27/02/
28/02/
29/02/
01/03/
04/03/
05/03/
06/03/
07/03/
08/03/
11/03/
12/03/
13/03/
14/03/
15/03/
18/03/
19/03/
20/03/
21/03/
22/03/
25/03/
27/03/
28/03/
29/03/
01/04/
02/04/
03/04/
04/04/
05/04/
08/04/
09/04/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

3,845.66
3,616.24
3,945.39
3,809.77
4,010.80
4,226.18
4,290.54
4,177.23
4,289.71
4,259.05
4,214.49
4,183.52
4,246.31
4,367.81
4,542.53
4,521.33
4,668.57
4,695.41
4,553.77
4,577.68
4,385.23
4,389.01
4,284.54
4,345.01
4,317.92
4,350.47
4,523.71
4,510.91
4,543.45
4,626.00
4,672.47
4,769.51
4,700.24
4,759.14
4,863.49
4,939.00
5,038.80
4,990.32
5,122.23
5,182.57
5,126.16
5,020.87
5,098.91
5,106.77
5,099.04

608.67

584.31

10/04/
11/04/
12/04/
15/04/
16/04/
17/04/
18/04/
19/04/
22/04/
23/04/
24/04/
25/04/
26/04/
29/04/
30/04/
02/05/
03/05/
07/05/
08/05/
09/05/
10/05/
13/05/
14/05/
15/05/
16/05/
17/05/
20/05/
21/05/
22/05/
23/05/
24/05/
27/05/
28/05/
29/05/
30/05/
31/05/
03/06/
04/06/
05/06/
06/06/
07/06/
10/06/
11/06/
12/06/
13/06/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

5,214.03
5,226.62
5,343.60
5,464.16
5,417.92
5,502.30
5,480.18
5,367.52
5,367.52
5,367.19
5,357.01
5,248.63
5,163.43
5,011.24
5,098.90
5,198.73
5,161.23
5,168.93
5,070.30
4,901.61
5,076.63
5,001.81
5,057.15
5,020.21
5,010.64
4,991.79
4,972.45
5,022.96
4,905.58
4,828.77
4,797.92
4,797.92
4,645.62
4,631.17
4,700.03
4,734.33
4,855.36
4,675.98
4,741.94
4,791.98
4,769.39
4,725.73
4,689.20
4,691.30
4,680.62

599.12

595.50

625.00

14/06/
17/06/
18/06/
19/06/
20/06/
21/06/
24/06/
25/06/
26/06/
27/06/
28/06/
02/07/
03/07/
04/07/
05/07/
08/07/
09/07/
10/07/
11/07/
12/07/
15/07/
16/07/
17/07/
18/07/
19/07/
22/07/
23/07/
24/07/
25/07/
26/07/
29/07/
30/07/
01/08/
02/08/
05/08/
06/08/
07/08/
08/08/
12/08/
13/08/
14/08/
26/08/
27/08/
28/08/
29/08/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4,620.71
4,506.04
4,418.27
4,403.63
4,295.50
4,300.17
4,287.81
4,266.68
4,400.73
4,551.21
4,572.88
4,382.75
4,360.53
4,283.87
4,290.81
4,272.67
4,145.00
3,989.00
4,077.70
4,164.96
4,001.14
3,994.08
4,027.80
4,183.33
4,166.54
4,124.29
4,201.88
4,318.79
4,222.18
4,284.97
4,234.77
4,159.17
4,118.42
4,098.70
4,039.87
4,092.28
4,092.16
4,142.24
4,236.46
4,208.40
4,256.32
4,383.42
4,341.26
4,291.87
4,453.43

664.55

715.44

30/08/
02/09/
03/09/
04/09/

2012
2012
2012
2012

4,446.87
4,452.89
4,477.32
4,482.40

05/09/
06/09/
09/09/
10/09/
11/09/
12/09/
13/09/
16/09/
17/09/
18/09/
19/09/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4,371.54
4,324.76
4,384.99
4,357.17
4,413.91
4,424.42
4,431.51
4,565.73
4,548.90
4,632.11
4,678.83

20/09/
23/09/
24/09/
25/09/
26/09/
27/09/
30/09/
01/10/
02/10/
03/10/
04/10/
07/10/
08/10/
09/10/
10/10/
11/10/
14/10/
15/10/
16/10/
17/10/
18/10/
21/10/
22/10/
23/10/
30/10/
31/10/
01/11/
04/11/
05/11/
06/11/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4,678.92
4,800.43
4,736.97
4,732.08
4,682.19
4,682.19
4,544.41
4,589.34
4,706.43
4,666.90
4,646.07
4,542.64
4,497.08
4,578.71
4,502.52
4,482.26
4,451.93
4,467.78
4,481.55
4,456.80
4,458.57
4,447.47
4,515.90
4,574.97
4,552.44
4,493.92
4,484.99
4,409.37
4,393.71
4,385.56

767.11

879.45

07/11/
08/11/
11/11/
12/11/
13/11/
14/11/
15/11/
18/11/
19/11/
20/11/
21/11/
22/11/
26/11/
27/11/
28/11/
29/11/
02/12/
03/12/
04/12/
05/12/
06/12/
09/12/
10/12/
11/12/
12/12/
13/12/
17/12/
18/12/
19/12/
20/12/
23/12/
24/12/
26/12/
27/12/
30/12/
01/01/
02/01/
03/01/
06/01/
07/01/
08/01/
09/01/
10/01/
13/01/
14/01/

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

4,344.62
4,347.64
4,253.40
4,223.70
4,291.26
4,310.68
4,365.68
4,341.64
4,226.41
4,161.19
4,146.63
4,143.56
4,050.98
4,027.76
3,991.51
4,210.58
4,157.50
4,086.66
4,086.05
4,092.45
4,066.25
4,018.06
4,008.83
4,048.59
4,063.30
4,088.62
4,177.39
4,134.95
4,181.44
4,174.77
4,144.54
4,150.72
4,179.40
4,205.14
4,219.31
4,190.99
4,139.08
4,160.88
4,163.74
4,126.92
4,118.77
4,122.42
4,132.99
4,123.01
4,111.61

863.21

879.91

917.94

15/01/
16/01/
17/01/
20/01/
21/01/
22/01/
23/01/
24/01/
27/01/
28/01/
29/01/
30/01/
31/01/
03/02/
04/02/
05/02/
06/02/
07/02/
10/02/
11/02/
12/02/
13/02/
14/02/
17/02/
18/02/
19/02/
20/02/
24/02/
25/02/
26/02/
27/02/
28/02/
03/03/
04/03/
05/03/
06/03/
07/03/
10/03/
11/03/
12/03/
13/03/
14/03/
18/03/
19/03/
20/03/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

4,113.17
4,132.69
4,167.06
4,136.86
4,116.25
4,142.08
4,154.08
4,167.69
4,171.41
4,197.44
4,250.31
4,227.54
4,230.69
4,261.01
4,270.89
4,309.33
4,319.91
4,318.19
4,348.66
4,354.28
4,332.04
4,349.97
4,396.84
4,374.23
4,356.61
4,301.12
4,254.55
4,144.95
4,093.29
4,147.30
4,035.27
4,047.23
3,848.99
3,982.49
3,963.26
3,937.46
3,914.23
3,873.46
3,842.32
3,872.54
3,925.21
3,935.96
3,947.74
3,976.90
3,938.51

906.18

890.75

24/03/
25/03/
27/03/
28/03/
31/03/
01/04/
02/04/
03/04/
04/04/
07/04/
08/04/
09/04/
10/04/
11/04/
15/04/
16/04/
17/04/
18/04/
21/04/
22/04/
23/04/
24/04/
25/04/
28/04/
29/04/
30/04/
02/05/
05/05/
06/05/
07/05/
08/05/
09/05/
12/05/
13/05/
14/05/
15/05/
16/05/
19/05/
20/05/
21/05/
22/05/
26/05/
27/05/
28/05/
29/05/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

3,860.13
3,818.30
3,749.08
3,794.29
3,722.41
3,610.43
3,654.75
3,673.51
3,657.04

3,650.68
3,665.42
3,732.65
3,738.70
3,720.36
3,763.72
3,698.73
3,701.89
3,707.49
3,666.99
3,660.88
3,662.41
3,660.60
3,653.88
3,620.89
3,617.35

3,618.49
3,654.86
3,655.31
3,663.12
3,710.09
3,704.35
3,742.21
3,816.75
3,875.83
3,957.06
3,901.23
3,982.07
4,079.98
4,096.76
4,047.24
3,974.15
3,895.02
3,958.81
3,977.45
4,082.48

965.39

1,056.96

30/05/
02/06/
03/06/
04/06/
05/06/
06/06/
09/06/
10/06/
11/06/
12/06/
13/06/
16/06/
17/06/
18/06/
19/06/
20/06/
23/06/
24/06/
26/06/
27/06/
30/06/
02/07/
03/07/
04/07/
07/07/
08/07/
09/07/
10/07/
11/07/
14/07/
15/07/
16/07/
17/07/
18/07/
21/07/
22/07/
23/07/
24/07/
25/07/
28/07/
29/07/
30/07/
31/07/
01/08/
04/08/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

4,100.51
4,162.80
4,216.60
4,222.95
4,310.63
4,300.74
4,133.60
4,266.63
4,309.69
4,328.48
4,299.66
4,385.89
4,373.62
4,386.50
4,477.09
4,429.63
4,427.99
4,410.12
4,465.47
4,425.48
4,385.77
4,505.37
4,503.27
4,542.32
4,558.67
4,559.39
4,683.76
4,770.49
4,684.48
4,603.46
4,736.04
4,775.20
4,754.12
4,568.47
4,405.16

4,358.65
4,224.36
4,408.79
4,312.21
4,260.67
4,329.39
4,311.14
4,342.31
3,911.75
3,833.53

1,189.22

1,474.07

1,507.88

05/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
22/08/
25/08/
26/08/
27/08/
29/08/
01/09/
02/09/
03/09/
04/09/
05/09/
08/09/
09/09/
10/09/
11/09/
12/09/
15/09/
16/09/
17/09/
18/09/
19/09/
22/09/
23/09/
24/09/
25/09/
26/09/
29/09/
30/09/
01/10/
02/10/
03/10/
06/10/
07/10/
08/10/
09/10/
10/10/
20/10/
21/10/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

3,891.98
3,916.83
3,979.35
3,983.47
4,033.78
4,083.92
4,082.67
4,068.73
4,125.27
4,163.18
4,134.12
4,132.13
4,127.48
4,140.30
4,100.36
4,127.61
4,128.18
4,118.50
4,077.37
4,071.16
4,071.16
4,073.63
4,077.95
4,123.91
4,137.94
4,118.81
4,116.17
4,097.71
4,036.79
4,021.08
4,030.10
4,005.92
4,013.38
3,968.79
3,937.68
3,928.49
3,954.49
3,948.44
3,882.33
3,857.25
3,792.36
3,821.57
3,843.56
3,771.68
3,763.89

1,537.84

1,643.30

22/10/
23/10/
24/10/
27/10/
28/10/
29/10/
30/10/
31/10/
03/11/
04/11/
05/11/
06/11/
07/11/
10/11/
11/11/
12/11/
13/11/
14/11/
17/11/
18/11/
19/11/
20/11/
21/11/
24/11/
25/11/
26/11/
27/11/
28/11/
01/12/
02/12/
03/12/
04/12/
05/12/
08/12/
09/12/
10/12/
11/12/
12/12/
15/12/
17/12/
18/12/
19/12/
22/12/
23/12/
24/12/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

3,814.67
3,883.86
3,799.27
3,909.14
3,951.51
3,989.14
3,946.02
3,967.73
3,993.33
4,085.21
4,090.12
4,111.97
4,200.81
4,244.70
4,198.51
4,197.71
4,212.72
4,241.54
4,256.42
4,279.43
4,381.37
4,439.60
4,395.94
4,324.70
4,354.89
4,277.55
4,268.66
4,230.73
4,147.21
4,197.92
4,310.72
4,294.23
4,277.39
4,302.57
4,289.82
4,329.54
4,333.79
4,299.58
4,280.72
4,270.59
4,240.13
4,244.64
4,288.87
4,265.24
4,228.91

1,632.31

1,907.42

26/12/
29/12/
30/12/
01/01/
02/01/
06/01/
07/01/
08/01/
09/01/
12/01/
13/01/
15/01/
16/01/
19/01/
20/01/
21/01/
22/01/
23/01/
26/01/
27/01/
28/01/
29/01/
30/01/
02/02/
03/02/
04/02/
05/02/
06/02/
09/02/
10/02/
11/02/
12/02/
13/02/
16/02/
17/02/
18/02/
19/02/
20/02/
23/02/
24/02/
25/02/
26/02/
27/02/
02/03/
03/03/

2013
2013
2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

4,200.96
4,209.69
4,266.55
4,286.15
4,314.09
4,296.34
4,330.63
4,391.27
4,407.83
4,437.82
4,454.83
4,494.02
4,519.36
4,565.40
4,550.48
4,584.63
4,640.56
4,702.66
4,758.38
4,751.62
4,706.54
4,748.51
4,753.17
4,787.66
4,826.51
4,809.55
4,811.50
4,845.09
4,822.72
4,797.97
4,763.47
4,763.71
4,759.33
4,713.88
4,684.07
4,671.57
4,749.24
4,761.18
4,727.44
4,751.58
4,756.89
4,750.26
4,749.87
4,697.30
4,687.19

2,220.64

2,252.04

2,435.17

04/03/
05/03/
06/03/
09/03/
10/03/
11/03/
12/03/
13/03/
16/03/
18/03/
19/03/
20/03/
23/03/
24/03/
25/03/
27/03/
30/03/
31/03/
01/04/
02/04/
03/04/
06/04/
07/04/
08/04/
09/04/
10/04/
13/04/
15/04/
16/04/
17/04/
20/04/
21/04/
22/04/
23/04/
24/04/
27/04/
28/04/
29/04/
30/04/
04/05/
05/05/
06/05/
07/05/
08/05/
11/05/

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

4,703.88
4,697.54
4,699.63
4,687.20
4,665.57
4,672.64
4,660.53
4,635.34
4,591.17
4,554.78
4,519.02
4,558.93
4,519.55
4,466.08
4,498.77
4,508.06
4,478.69
4,491.98
4,526.94
4,595.81
4,621.23
4,588.79
4,608.29
4,586.91
4,594.33
4,592.73
4,573.57
4,606.76
4,590.15
4,598.92
4,616.44
4,648.75
4,659.99
4,694.22
4,702.45
4,666.41
4,624.76
4,567.04
4,566.86
4,504.78
4,506.45
4,562.97
4,575.51
4,555.12
4,498.35

2,263.61

2,201.47

12/05/
14/05/
15/05/
18/05/
19/05/
20/05/
21/05/
22/05/
25/05/
26/05/
27/05/
28/05/
29/05/
01/06/
02/06/
03/06/
04/06/
05/06/
08/06/
09/06/
10/06/
11/06/
12/06/
15/06/
16/06/
17/06/
18/06/
19/06/
22/06/
23/06/
24/06/
25/06/
26/06/
29/06/
30/06/
02/07/
03/07/
06/07/
07/07/
08/07/
09/07/
10/07/
13/07/
14/07/
15/07/

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

4,497.12
4,457.49
4,416.96
4,402.51
4,364.27
4,363.50
4,410.63
4,384.06
4,378.25
4,378.34
4,415.75
4,430.98
4,430.48
4,448.58
4,447.46
4,418.79
4,401.00
4,396.54
4,346.34
4,415.96
4,401.88
4,411.17
4,408.80
4,361.59
4,358.75
4,338.87
4,340.46
4,328.41
4,322.26
4,367.90
4,392.94
4,403.65
4,409.43
4,487.07
4,480.52
4,466.62
4,436.21
4,411.16
4,376.77
4,376.52
4,371.00
4,363.09
4,344.37
4,376.90
4,362.79

2,382.59

2,429.64

2,575.57

16/07/
17/07/
20/07/
21/07/
22/07/
23/07/
24/07/
03/08/
04/08/
05/08/
06/08/
07/08/
10/08/
11/08/
12/08/
13/08/
14/08/
18/08/
19/08/
20/08/
21/08/
24/08/
25/08/
26/08/
27/08/
28/08/
31/08/
01/09/
02/09/
03/09/
04/09/
07/09/
08/09/
09/09/
10/09/
11/09/
14/09/
15/09/
16/09/
17/09/
18/09/
21/09/
22/09/
23/09/
24/09/

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

4,389.36
4,392.15
4,374.19
4,394.95
4,424.60
4,388.69
4,427.16
4,420.62
4,467.00
4,472.18
4,484.90
4,486.20
4,530.84
4,565.14
4,526.50
4,527.21
4,554.51
4,554.15
4,576.37
4,553.87
4,547.06
4,540.61
4,564.35
4,590.65
4,599.47
4,578.00
4,549.52
4,554.98
4,602.44
4,632.46
4,642.38
4,641.45
4,608.96
4,647.43
4,663.14
4,675.92
4,713.58
4,709.92
4,759.40
4,798.40
4,866.19
4,913.24
4,924.53
4,967.11
4,979.72

2,617.53

2,556.79

25/09/
28/09/
29/09/
30/09/
01/10/
02/10/
12/10/
13/10/
14/10/
15/10/
16/10/
19/10/
20/10/
21/10/
22/10/
23/10/
26/10/
27/10/
28/10/
29/10/
30/10/
02/11/
03/11/
05/11/
06/11/
09/11/
10/11/
11/11/
12/11/
13/11/
16/11/
17/11/
18/11/
19/11/
20/11/
23/11/
24/11/
25/11/
26/11/
27/11/
30/11/
01/12/
02/12/
03/12/
04/12/

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

5,026.93
5,072.20
5,050.35
5,074.31
5,153.27
5,237.72
5,334.04
5,309.24
5,292.61
5,315.12
5,285.84
5,176.75
5,144.50
5,233.82
5,170.15
5,154.11
5,111.64
5,157.24
5,128.84
5,109.43
5,173.23
5,105.22
5,065.14
5,017.22
5,025.10
4,938.65
4,914.71
4,934.78
5,005.66
4,984.46
4,963.90
4,917.43
4,898.82
4,926.24
4,899.61
4,838.11
4,768.90
4,804.45
4,756.61
4,772.56
4,769.43
4,868.65
4,932.89
4,992.00
4,961.85

2674.64

2779.52

07/12/
08/12/
09/12/
10/12/
11/12/
14/12/
15/12/
17/12/
18/12/
21/12/
22/12/
23/12/
24/12/
28/12/
29/12/
30/12/
01/01/
05/01/
06/01/
07/01/
08/01/
11/01/
12/01/
13/01/
14/01/
15/01/
18/01/
19/01/
20/01/
21/01/
22/01/
25/01/
26/01/
27/01/
28/01/
29/01/
01/02/
02/02/
03/02/
04/02/
05/02/
08/02/
09/02/
10/02/
11/02/

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

4,930.37
4,930.82
4,944.03
4,943.73
4,933.03
4,892.96
4,878.65
4,837.93
4,856.42
4,849.69
4,868.47
4,838.64
4,823.57
4,801.35
4,814.16
4,864.96
4,941.52
4,926.41
4,969.67
4,963.66
4,968.71
4,943.99
4,956.93
4,969.73
4,951.69
4,956.09
4,917.38
4,867.08
4,856.95
4,783.21
4,797.96
4,716.76
4,708.33
4,757.10
4,747.64
4,724.05
4,654.95
4,618.43
4,656.47
4,668.06
4,685.04
4,701.60
4,712.57
4,786.69
4,810.54

2927.42

3076.08

12/02/
15/02/
16/02/
17/02/
18/02/
19/02/
22/02/
23/02/
24/02/
25/02/
26/02/
01/03/
02/03/
03/03/
04/03/
05/03/
08/03/
09/03/
10/03/
11/03/
12/03/
15/03/
16/03/
18/03/
19/03/
22/03/
23/03/
24/03/
25/03/
29/03/
30/03/
31/03/

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

4,841.72
4,831.18
4,769.47
4,800.41
4,802.27
4,788.23
4,802.18
4,808.64
4,801.15
4,742.22
4,763.22
4,739.65
4,719.41
4,695.80
4,681.54
4,664.91
4,624.95
4,626.23
4,649.30
4,585.73
4,556.94
4,536.40
4,478.00
4,442.82
4,468.02
4,533.21
4,506.56
4,493.40
4,509.30
4,558.08
4,509.28
4,530.48

DEX
average

2,931.35

2,915.23

2,981.71

3,073.24

3,085.75

3,068.23

2,904.33

2,696.16

2,853.21

2,861.95

2,628.83

2,577.08

2,706.42

2,580.99

2,589.34

2,520.92

2,535.58

2,800.80

2,911.63

2,982.62

2,994.21

3,276.44

3,775.22

4,415.35

4,941.34

5,612.95

5,526.16

5,574.67

5,819.69

6,207.81

6,354.71

6,634.05

6,897.63

7,548.64

8,308.46

8,339.50

7,415.15

6,321.15

6,142.29

6,272.80

5,644.18

5,845.09

6,481.58

6,176.49

5,933.21

5,468.24

5,178.81

5,083.00

4,917.97

4,199.88

4,607.03

5,244.86

4,937.89

4,562.26

4,185.06

4,228.69

4,543.03

4,532.28

4,255.54

4,120.21

4,156.42

4,263.98

3,883.52

3,673.18

3,893.76

4,335.97

4,508.99

4,031.21

4,072.48

3,879.19

4,239.30

4,263.95

4,399.33

4,765.17

4,599.69

4,611.02

4,449.13

4,394.93

4,392.74

4,534.46

4,796.59

5,205.15

4,915.35

4,888.21

4,879.73

4,752.25

4,576.67

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.441839
R Square 0.195222
Adjusted R 0.185641
Standard Er0.097282
Observatio
86

Beximco pharma

ANOVA
df
Regression
Residual
Total

SS
MS
F
Significance F
1 0.192838 0.192838 20.37659 2.06E-005
84 0.794953 0.009464
85 0.987791

Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.000307 0.010554 -0.029086 0.976865 -0.021295 0.020681 -0.021295
X Variable
0.7075 0.156733 4.514043 2.06E-005 0.395818 1.019177 0.395818

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.334399
R Square 0.111823
Adjusted R 0.101249
Standard Er0.150651
Observatio
86

APEX

ANOVA
df
Regression
Residual
Total

SS
MS
1 0.240022 0.240022
84 1.906434 0.022696
85 2.146457

F
Significance F
10.5757 0.001651

Coefficients
Standard Error t Stat
P-value Lower 95%Upper 95%
Lower 95.0%
Intercept -0.005483 0.016344 -0.33549 0.738092 -0.037986 0.027019 -0.037986
X Variable 0.78932 0.242717 3.25203 0.001651 0.306653 1.27199 0.306653

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.241942
R Square 0.058536
Adjusted R 0.047328
Standard Er0.192286
Observatio
86

BDTHAI

ANOVA
df
Regression
Residual
Total
Upper 95.0%
0.020681
1.019177

SS
MS
F
1 0.193105 0.193105 5.222744
84 3.105802 0.036974
85 3.298907

Coefficients
Standard Error t Stat
P-value
Intercept 0.013659 0.020862 0.65476 0.514411
X Variable 0.70799 0.309796 2.285332 0.024813

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.355201
R Square 0.126168
Adjusted R 0.115765
Standard Er0.070083
Observatio
86

British American Tob

ANOVA
df
Regression
Residual
Total
Upper 95.0%
0.027019
1.27199

SS
MS
F
1 0.05957 0.05957 12.12831
84 0.412578 0.004912
85 0.472148

Coefficients
Standard Error t Stat
P-value
Intercept 0.036692 0.007603 4.825737 6.17E-006
X Variable 0.39323 0.112912 3.482572 0.000791

BDTHAI
Significance F
0.024813

Lower 95%Upper 95%


Lower 95.0%
Upper 95.0%
-0.027826 0.055145 -0.027826 0.055145
0.091923 1.324049 0.091923 1.324049

merican Tobacco

Significance F
0.000791

Lower 95%Upper 95%


Lower 95.0%
Upper 95.0%
0.021572 0.051813 0.021572 0.051813
0.168687 0.617764 0.168687 0.617764

Average of monthly price


31-01-2008
28-02-2008
23-03-2008
30-04-2008
29-05-2008
30-06-2008
31-07-2008
31-08-2008
25-09-2008
30-10-2008
30-11-2008
30-12-2008
29-01-2009
26-02-2009
31-03-2009
30-04-2009
17-05-2009
30-06-2009
30-07-2009
31-08-2009
30-09-2009
29-10-2009
26-11-2009
30-12-2009
31-01-2010
28-02-2010
31-03-2010
29-04-2010
31-05-2010
30-06-2010
29-07-2010
31-08-2010
30-09-2010
31-10-2010
30-11-2010
30-12-2010
31/01/2011
28/02/2011

BEXIMCO APEX
58.71
60.95
69.81
83.35
75.50
94.37
106.34
110.74
116.24
159.40
145.87
136.31
166.53
161.35
160
150.86
153.32
171.21
176.90
165.96
161.37
163.81
159.65
157.67
169.91
171.11
174.45
187.19
161.31
149.35
148.74
150.05
151.56
149.30
147.63
139.97
132.51
115.88

FOOD
BDTHAI
BAT
684.39
88.58
651.43
90.99
905.13
113.06
1,356.00
119.70
1,462.66
114.28
1,323.67
136.50
1,120.76
219.27
862.32
355.88
990.05
354.99
998.26
463.51
813.45
447.96
782.36
388.32
879.58
512
883.63
666.88
1,039.57
973.68
921.39
1,005
894.68
997.89
921.06
979.02
989.42
785.38
1,148.78
795.87
1,243.72
767.55
1,353.65
864.26
1,150.39
878.59
1,191.10 1,021.79
1,255.61 1,329.63
1,172.57 1,258.75
1,063.20 1,281.26
1,076.30 1,224.63
1,084.62 1,077.05
1,053.00 1,037.15
1,061.30
998.72
1,096.61 1,096.90
1,117.85 1,074.28
1,171.88 1,062.71
1,245.42 1,174.34
1,286.33 1,316.80
1,063.83 1,084.38
843.22
840.06

135.36
128.65
136.19
149.75
158.69
159.04
188.22
210.96
217.69
213.33
184.59
185.52
204.53
213.51
224.21
237.51
204.08
209.17
250.20
275.36
283.77
322.76
342.10
386.76
457.15
539.75
524.31
471.34
510.19
523.39
626.47
683.04
691.78
758.97
761.28
718.35
675.34
631.98

31/03/2011
28/04/2011
31/05/2011
30/06/2011
31/07/2011
25/08/2011
29/09/2011
31/10/2011
30/11/2011
29/12/2011
31-01-2012
29-02-2012
29-03-2012
30-04-2012
31-05-2012
28-06-2012
30-07-2012
30-08-2012
30-09-2012
31-10-2012
29-11-2012
30-12-2012
31-01-2013
28-02-2013
31-03-2013
30-04-2013
30-05-2013
30-06-2013
31-07-2013
29-08-2013
30-09-2013
31-10-2013
28-11-2013

30-12-2013
30/01/2014
27/02/2014
31/03/2014
30/04/2014
29/05/2014
30/06/2014
24/07/2014
31/08/2014
30/09/2014

120.20
116.14
88.53
77.28
100.62
99.05
98.38
96.20
91.01
94.29
85.26
69.58
81.64
91.00
81.26
60.51
52.74
52.86
59.61
56.38
52.16
51.55
56.34
62.35
61.99
57.48
56.56
52.98
52.31
47.67
47.70
42.02
46.51
46.86
52.84444
51.955
49.76316
47.94211
42.94706
44.25
44.74375
48.4
60.3619

890.33
1,162.53
937.62
924.42
1,002.75
900.10
863.79
812.19
701.53
74.16
78.68
63.13
68.60
74.08
67.67
64.33
61.12
64.22
68.82
66.33
85.97
75.89
75.59
78.13
68.48
68.54
84.17
88.53
83.66
80.82
101.67
91.04
90.60
96.84
109.55555556
106
119.45263158
107.35789474
104.28888889
105.185
102.11875
103.09411765
104.4952381

858.57
968.26
667.29
651.90
748.59
717.35
681.45
647.61
541.15
54.61
56.80
47.02
55.19
57.45
43.68
35.14
29.71
31.21
40.67
42.18
36.59
35.05
33.82
35.45
31.93
29.96
25.58
26.13
23.21
21.45
27.57
27.12
26.27
30.47
31.34444
31.07
30.24737
25.44211
24.75294
25.965
27.1125
25.16111
29.40476

649.16
625.59
608.39
607.57
625.69
591.22
592.65
598.45
599.99
606.28
592.95
572.43
608.67
584.31
599.12
595.50
625.00
664.55
715.44
767.11
879.45
863.21
879.91
917.94
906.18
890.75
965.39
1,056.96
1,189.22
1,474.07
1,507.88
1,537.84
1,643.30
1,632.31
1,907.42
2,220.64
2,252.04
2,435.17
2,263.61
2,201.47
2,382.59
2,429.64
2,575.57

30/10/2014 60.49091 105.05909091 33.58182


30/11/2014 57.21053 106.49473684 38.96316
30-12-2014
62.99
98.71
48.35
29-01-2015
60.12
97.92
41.98
26-02-2015
57.91
97.89
40.78
31-03-2015
55.85
97.85
36.91

2,617.53
2,556.79
2674.64
2779.52
2927.42
3076.08

Monthly Return for Stocks and Index


INDEX
2,931.35
2,915.23
2,981.71
3,073.24
3,085.75
3,068.23
2,904.33
2,696.16
2,853.21
2,861.95
2,628.83
2,577.08
2,706.42
2,580.99
2,589.34
2,520.92
2,535.58
2,800.80
2,911.63
2,982.62
2,994.21
3,276.44
3,775.22
4,415.35
4,941.34
5,612.95
5,526.16
5,574.67
5,819.69
6,207.81
6,354.71
6,634.05
6,897.63
7,548.64
8,308.46
8,339.50
7,415.15
6,321.15

BEXIMCO
0.0380445191
0.1454145078
0.1939209146
-0.094155288
0.249909693
0.1268931444
0.0413685342
0.0496174136
0.3713380122
-0.084901715
-0.065487072
0.2216254454
-0.03110644
-0.007391732
-0.058039962
0.0163257576
0.1166781301
0.0332395264
-0.061859
-0.027620441
0.0151261199
-0.025451295
-0.012402518
0.0776616485
0.0070684826
0.0194899069
0.0730574808
-0.13828196
-0.074114256
-0.004070269
0.0087930363
0.0100707172
-0.014918808
-0.011174957
-0.051919192
-0.053310312
-0.1254936

APEX
-0.04814847
0.38943424
0.49813562
0.07865626
-0.09502389
-0.15329276
-0.23059822
0.14813232
0.00829302
-0.18513232
-0.03822625
0.12426276
0.00460450
0.17648485
-0.11368009
-0.02899337
0.02948349
0.07421893
0.16106292
0.08264782
0.08839298
-0.15016182
0.03539281
0.05415502
-0.06613641
-0.09326662
0.01231697
0.00772930
-0.02915221
0.00788474
0.03326526
0.01936890
0.04833199
0.06275930
0.03285016
-0.17297875
-0.20736908

bdthai
0.0271766652
0.2425484052
0.0587925588
-0.0453296344
0.1944732297
0.6063936064
0.6229788557
-0.0024957018
0.3057192631
-0.0335456975
-0.1331419915
0.319139152
0.3018545632
0.4600615879
0.0317891159
-0.0067123677
-0.0189047089
-0.1977969682
0.0133618305
-0.0355864733
0.1260053723
0.0165755255
0.1629888884
0.301279329
-0.0533087412
0.0178839036
-0.0442035991
-0.1205062774
-0.037047744
-0.0370478014
0.0982995043
-0.0206217489
-0.0107656307
0.1050421495
0.121306656
-0.1765059533
-0.2253059841

6,142.29
6,272.80
5,644.18
5,845.09
6,481.58
6,176.49
5,933.21
5,468.24
5,178.81
5,083.00
4,917.97
4,199.88
4,607.03
5,244.86
4,937.89
4,562.26
4,185.06
4,228.69
4,543.03
4,532.28
4,255.54
4,120.21
4,156.42
4,263.98
3,883.52
3,673.18
3,893.76
4,335.97
4,508.99
4,031.21
4,072.48
3,879.19
4,239.30
4,263.95
4,399.33
4,765.17
4,599.69
4,611.02
4,449.13
4,394.93
4,392.74
4,534.46
4,796.59

0.0373115387
-0.033759524
-0.237744143
-0.127106374
0.3020645844
-0.01563249
-0.006734767
-0.022110572
-0.054039732
0.0360810889
-0.095724761
-0.183955197
0.1733434191
0.1145940047
-0.106988361
-0.255353187
-0.128440006
0.0023927765
0.12759537
-0.054195642
-0.07492065
-0.011549581
0.0928468384
0.106737557
-0.005744539
-0.072804783
-0.016058496
-0.063349153
-0.012484448
-0.088829032
0.0006993007
-0.119147449
0.1069416898
0.0074177596
0.13
-0.016831371
-0.042187318
-0.036594395
-0.104189134
0.0303383098
0.0111581921
0.0817153234
0.2471467926

0.05586789
0.30572586
-0.19346424
-0.01407671
0.08473368
-0.10236555
-0.04034368
-0.05973906
-0.13624697
-0.89429445
0.06097611
-0.19765501
0.08671002
0.07990989
-0.08653121
-0.04941008
-0.04988094
0.05078661
0.07163675
-0.03621175
0.29606443
-0.11719510
-0.00405536
0.03366484
-0.12348714
0.00086917
0.22791788
0.05186241
-0.05496853
-0.03397184
0.25799221
-0.10453426
-0.00493654
0.06893316
0.13130479
-0.03245436
0.12691162
-0.10125132
-0.02858668
0.00859258
-0.02915102
0.00955131
0.01359069

0.0220334074
0.1277650144
-0.3108407621
-0.0230631815
0.148320463
-0.0417246599
-0.0500492005
-0.0496551471
-0.1643968286
-0.8990929459
0.0402704428
-0.1723234629
0.173860965
0.0410318075
-0.2398338608
-0.1955352032
-0.1542824615
0.0502403846
0.3032730602
0.0370657941
-0.1326241577
-0.0420290168
-0.0350947067
0.0483550094
-0.0994243204
-0.0617216436
-0.1461486334
0.0213477366
-0.1116137451
-0.0759368064
0.2854296776
-0.0161766053
-0.0314215485
0.159878188
0.0286985377
-0.0087557604
-0.0264767164
-0.158865495
-0.0270875417
0.0489662548
0.0441941075
-0.0719737718
0.1686591174

5,205.15
4,915.35
4,888.21
4,879.73
4,752.25
4,576.67

0.0021371812
-0.054229352
0.1010211592
-0.045642165
-0.036762871
-0.035448045

0.00539597
0.01366513
-0.07314668
-0.00795299
-0.00035743
-0.00033324

0.1420537357
0.160245633
0.2409158449
-0.1317476732
-0.0285850405
-0.094794367

SUM
Average

0.4247588763
0.0049390567

0.0317647411
0.0003693575

1.6261730563
0.018908989

AVG
VAR
Standard
Cov
Corr

0.0049390567
0.0116210763
0.1078010961

0.00036936
0.0252524339
0.1589101442

0.01890899
0.0388106737
0.197004248

nd Index
BAT
-0.0495776042
0.0585869743
0.0995492991
0.0597089282
0.0021896602
0.1834914828
0.1208436712
0.0319087893
-0.0200425511
-0.1347250271
0.0050433392
0.1024332961
0.0439310598
0.0501348214
0.059297016
-0.1407502456
0.0249545633
0.196163406
0.1005271873
0.0305479896
0.1374117297
0.059914429
0.1305466238
0.1819930165
0.1806965827
-0.0286026319
-0.1010353659
0.082425587
0.0258735384
0.1969417316
0.0902965587
0.0127978752
0.0971297783
0.0030491462
-0.0564002128
-0.0598771652
-0.0641942844

DSE
-0.0055007539
0.0228045706
0.0306979046
0.0040695178
-0.0056773362
-0.0534195945
-0.0716737475
0.0582490521
0.0030623058
-0.081454714
-0.019686864
0.0501915532
-0.0463455351
0.0032343076
-0.0264239879
0.0058151643
0.1045975705
0.0395730034
0.0243819026
0.003884365
0.0942586586
0.1522329466
0.1695608339
0.1191271301
0.135917845
-0.0154621793
0.008776974
0.0439526754
0.0666915051
0.0236627753
0.0439583374
0.0397311573
0.0943826871
0.1006561537
0.0037362183
-0.1108400776
-0.1475356057

Beximco
0.0010959716
0.0197333523
0.0357141425
0.0098196891
0.0600106125
0.0148727994
0.0013271068
0.0019961556
0.1342481944
0.0080713643
0.0049598397
0.0469529909
0.0012992779
0.0001520484
0.0039663568
0.000129657
0.0124856205
0.0008009166
0.0044619805
0.0010601209
0.0001037762
0.0009235735
0.0003007302
0.0052885753
4.534453227E-006
0.0002117272
0.0046401197
0.0205122596
0.0062494262
0.000081168
1.485315675E-005
2.633393608E-005
0.0003943348
0.0002596614
0.0032328605
0.003392989
0.0170126779

0.0271835942
-0.036303991
-0.027500648
-0.0013515898
0.0298268058
-0.0550855385
0.0024042862
0.0097910537
0.0025731257
0.0104947362
-0.0220008302
-0.0345965644
0.063312554
-0.0400289908
0.0253542497
-0.0060568608
0.0495386191
0.0632885063
0.0765752693
0.0722175241
0.1464493997
-0.0184625512
0.0193492974
0.0432131321
-0.0128117437
-0.0170292113
0.0838006388
0.0948476781
0.1251403582
0.239521103
0.0229369586
0.0198737472
0.0685736168
-0.0066906449
0.1685416385
0.1642107563
0.0141409291
0.0813181985
-0.0704498746
-0.0274522027
0.0822707857
0.0197477951
0.0600640748

-0.0282960014
0.0212481639
-0.1002142899
0.0355955783
0.1088941932
-0.0470711967
-0.0393874527
-0.0783677716
-0.0529295409
-0.01850018
-0.0324668751
-0.1460133895
0.0969444509
0.1384450478
-0.058526247
-0.076072343
-0.0826779602
0.0104263365
0.0743347362
-0.002367179
-0.0610584998
-0.0318019156
0.0087886673
0.0258780722
-0.0892277013
-0.0541603538
0.0600516846
0.113567084
0.0399040441
-0.1059609376
0.0102362313
-0.0474620924
0.0928301956
0.0058166264
0.0317500334
0.0831579511
-0.0347274437
0.0024622015
-0.035108117
-0.0121835923
-0.0004982097
0.0322621107
0.0578098788

0.0010479776
0.0014975801
0.0588951355
0.0174359958
0.0882835791
0.0004231886
0.0001362782
0.0007316824
0.0034784976
0.0009698262
0.0101332042
0.0356810391
0.0283600292
0.0120242076
0.0125277469
0.0677520524
0.0177899744
6.483544264E-006
0.0150445711
0.0034969127
0.0063775728
0.0002718752
0.007727778
0.0103629346
0.0001141392
0.0060441046
0.0004408972
0.0046632796
0.0003035785
0.0087924546
1.797553349E-005
0.0153974611
0.0104045371
0.000006144
0.0151020254
0.0004739515
0.0022208952
0.0017250276
0.0119089621
0.000645122
3.867764127E-005
0.0058945951
0.0586645872

0.0162899168
-0.0232023669
0.0460906995
0.0392113162
0.053210722
0.0507820039

0.0851767032
-0.0556754759
-0.0055219247
-0.0017353325
-0.0261231347
-0.0369478488

3.4063044746
0.0396081916

0.5981258811
0.0090625133

0.03960819
0.0055546822
0.0745297402

0.00906251
0.0051536494
0.0673228517

7.850507910E-006
0.0035009006
0.0092317704
0.0025584601
0.0017390508
0.001631118

SUM
variance(calculated)
STNDDV

0.9877914869
0.0116210763
0.1078010961

Calculation of variance(MoNTHLY RETUEN-average)^2


Apex

BDTHAI

BAT

DSE

0.0023539791 6.83544698099E-005
0.0079541062
0.0002145857
0.1513714865
0.0500145885
0.0003601942
0.0001865022
0.2477712492
0.0015906991
0.0035929363
0.0004643988
0.0061288399
0.0041266007
0.0004040396 2.5790879785E-005
0.0090998712
0.0308228026
0.0014001465
0.0002197903
0.0236120447
0.3451381757
0.0207024014
0.0039147026
0.0533460211
0.3649004039
0.0065992031
0.0065321532
0.0218338945
0.0004581608 5.9280803E-005
0.0024109143
6.2784435994679E-005
0.0822601333
0.0035582112 3.7035552612E-005
0.0344108731
0.0027514941
0.0303920713
0.00820885
0.0014896213
0.0231195007
0.0011947291
0.0008314488
0.0153495751
0.0901381508
0.0039469937
0.0016845741
1.7936406497911E-005
0.080058198 1.8687186E-005
0.0030795313
0.0310166681
0.1946156155
0.0001108099 3.4971639187E-005
0.0130072759
0.0001658977
0.0003876498
0.0012653656
0.0008621698
0.0006564539
0.032529166 1.1107727325E-005
0.0008476327
0.0014298758
0.0002147288
0.0091106224
0.0054537589
0.0469614719
0.024509535
0.0009256814
0.0258224199
0.000030771
0.003711124
0.0002320721
0.0067697456
0.0029697554 8.2087267E-005 2.7705747918E-005
0.007748159
0.0114696353
0.009565532
0.0072438259
0.0226596351 5.44505192184E-006
0.0004123433
0.0204733048
0.001226642
0.0207590174
0.0082697984
0.0257322805
0.0028928974
0.0797330089
0.0202734382
0.0120954113
0.0044230175
0.0052154006
0.019905934
0.0160705961
0.0087676956 1.05080011009E-006
0.0046527165
0.0006056604
0.0001427454
0.0039831988
0.0197806104 1.3765284977E-007
5.41687887132771E-005
0.0194366165
0.0018333293
0.0012113661
0.0008715232
0.003131156
0.0001886407
0.0033112561
0.000056481
0.0031311624
0.0247538427
0.000210679
0.0010821406
0.0063028539
0.0025693105
0.0012117603
0.0003609828
0.0015626792
0.0007187931
0.0009353301
0.0023004139
0.0008805831
0.0033087329
0.0072649536
0.0038925048
0.0074189213
0.0013365638
0.008373744
0.0010550026
0.0104852822
0.0092176138 2.9287272847E-005
0.0300495665
0.0381869997
0.0098973363
0.0143971364
0.0431552583
0.0596409531
0.0107749541
0.0245497492

0.0030800874
0.000009762
0.0001543706
0.0014020525
0.0932425969
0.0118496343
0.0057626595
0.0001464142
0.0375714627
0.1087348983
0.0045035964
0.0119601083
0.0002086889
0.0017616631
0.0016777037
0.0006994749
0.0071173387
0.0167473296 9.5675516E-005
0.0099493051
0.0105544618
0.0036764394
0.0089669026
0.0031605969
0.0016575516
0.0047552319
0.0013841306
0.0023556892
0.0036130221
0.0047010408
0.0008890617
0.0076590085
0.0186640216
0.0336010228
0.0013715961
0.0038536198
0.8004233193
0.8427275524
0.0008475933
0.0007644213
0.0036731783
0.0004563117
0.0037956716
0.001731797
0.039213649
0.0365698507
0.0055063459
0.0240750537
0.0074547104
0.0240101149
0.0005618968
0.0077082185
0.0063266958
0.0004894191
0.0063420809
0.0167177292
0.0075517091
0.0669478623
0.0002031749
0.0045798024
0.0024779925
0.0459863116
0.002085297
0.0072625051
0.0025250926
0.0299952785 9.8613383E-005
0.0084320051
0.0025418995
0.0009816564
0.0005607573 1.6341698192E-006
0.0050790415
0.080862925
0.0013665648
0.0042493119
0.0013381774
0.0003296696
0.0010633685
0.0001325991
0.0874355757
0.0229622946
0.0114150437
0.0049289512
0.0138214027
0.0037134405
0.0033722112
0.0016768948
1.95781019165619E-005
0.0029163992
0.0004104228 1.2911282335E-007
0.0011085889
0.0008670681 1.2995593E-005
0.0002798957
0.0153404331
0.0140027721
0.0027478497
0.0096777766
2.49815234547289E-007
0.0065012989
0.0032077955
0.0040079464
0.0517783314
0.0272440187
0.0019529724
0.0025911861
0.0026515348 5.94748998095E-006
0.0030514008
0.0109033472
0.0030622813
0.0170361841
0.0073157515
0.0009459349
0.0011793179
0.0089957249
0.039965172
0.0663695327
0.0710332774
0.00027793
0.0110047679
0.0012309989
0.0003894483
2.81525316298129E-005
0.002533163
0.0008389958
0.0047009956
0.0198723151
0.0021435823
0.0171440868 9.58352642158E-005
0.0166238336
0.0010773965
0.0007653384
0.015525799
0.016012944
0.0020598623
0.0006485815
0.0103267624
0.0316037672
0.0017397246
0.0008384521
0.0021156808
0.012112778
6.76214738162161E-005
0.0009034392
0.0044970965
0.0008714526
0.0006393372
0.0018200969
8.43082265462226E-005
0.0082596762
0.0003944354
0.0001748037
0.022425101
0.0004184431

2.52668039969072E-005
0.0001767775
0.0054046083
6.92614801697882E-005
5.28226088733891E-007
4.93640394222081E-007

2.1464568849
0.0252524339
0.1589101442

0.0151646286
0.000543742
0.0199760469
0.0039451663
0.0492870441 4.2022904E-005
0.0226974299 1.5751042E-007
0.0022556828
0.0001850288
0.0129284532
0.0001248541

3.2989072683
0.0388106737
0.197004248

0.4721479844
0.0055546822
0.0745297402

0.3349876921
0.0051536568
0.0717889741

Monthly Return for Stocks


BEXIMCO
0.0380445191
0.1454145078
0.1939209146
-0.0941552877
0.249909693
0.1268931444
0.0413685342
0.0496174136
0.3713380122
-0.0849017148
-0.0654870723
0.2216254454
-0.0311064405
-0.0073917323
-0.0580399619
0.0163257576
0.1166781301
0.0332395264
-0.0618590002
-0.0276204413
0.0151261199
-0.025451295
-0.0124025181
0.0776616485
0.0070684826
0.0194899069
0.0730574808
-0.1382819595
-0.0741142556
-0.0040702694
0.0087930363
0.0100707172
-0.014918808
-0.0111749568
-0.0519191919
-0.053310312
-0.1254935996
0.0373115387

APEX

bdthai
-0.04814847
0.38943424
0.49813562
0.07865626
-0.09502389
-0.15329276
-0.23059822
0.14813232
0.00829302
-0.18513232
-0.03822625
0.12426276
0.00460450
0.17648485
-0.11368009
-0.02899337
0.02948349
0.07421893
0.16106292
0.08264782
0.08839298
-0.15016182
0.03539281
0.05415502
-0.06613641
-0.09326662
0.01231697
0.00772930
-0.02915221
0.00788474
0.03326526
0.01936890
0.04833199
0.06275930
0.03285016
-0.17297875
-0.20736908
0.05586789

0.0271766652
0.2425484052
0.0587925588
-0.0453296344
0.1944732297
0.6063936064
0.6229788557
-0.0024957018
0.3057192631
-0.0335456975
-0.1331419915
0.319139152
0.3018545632
0.4600615879
0.0317891159
-0.0067123677
-0.0189047089
-0.1977969682
0.0133618305
-0.0355864733
0.1260053723
0.0165755255
0.1629888884
0.301279329
-0.0533087412
0.0178839036
-0.0442035991
-0.1205062774
-0.037047744
-0.0370478014
0.0982995043
-0.0206217489
-0.0107656307
0.1050421495
0.121306656
-0.1765059533
-0.2253059841
0.0220334074

-0.0337595236
-0.2377441428
-0.1271063738
0.3020645844
-0.0156324903
-0.0067347666
-0.0221105722
-0.054039732
0.0360810889
-0.0957247609
-0.1839551967
0.1733434191
0.1145940047
-0.1069883611
-0.2553531873
-0.128440006
0.0023927765
0.12759537
-0.0541956425
-0.0749206497
-0.0115495815
0.0928468384
0.106737557
-0.0057445392
-0.0728047828
-0.016058496
-0.0633491532
-0.0124844481
-0.0888290324
0.0006993007
-0.1191474493
0.1069416898

0.0074177596
0.13
-0.0168313709
-0.042187318
-0.0365943945
-0.1041891342
0.0303383098
0.0111581921
0.0817153234
0.2471467926
0.0021371812
-0.0542293516
0.1010211592

0.30572586
-0.19346424
-0.01407671
0.08473368
-0.10236555
-0.04034368
-0.05973906
-0.13624697
-0.89429445
0.06097611
-0.19765501
0.08671002
0.07990989
-0.08653121
-0.04941008
-0.04988094
0.05078661
0.07163675
-0.03621175
0.29606443
-0.11719510
-0.00405536
0.03366484
-0.12348714
0.00086917
0.22791788
0.05186241
-0.05496853
-0.03397184
0.25799221
-0.10453426
-0.00493654
0.06893316
0.13130479
-0.03245436
0.12691162
-0.10125132
-0.02858668
0.00859258
-0.02915102
0.00955131
0.01359069
0.00539597
0.01366513
-0.07314668

0.1277650144
-0.3108407621
-0.0230631815
0.148320463
-0.0417246599
-0.0500492005
-0.0496551471
-0.1643968286
-0.8990929459
0.0402704428
-0.1723234629
0.173860965
0.0410318075
-0.2398338608
-0.1955352032
-0.1542824615
0.0502403846
0.3032730602
0.0370657941
-0.1326241577
-0.0420290168
-0.0350947067
0.0483550094
-0.0994243204
-0.0617216436
-0.1461486334
0.0213477366
-0.1116137451
-0.0759368064
0.2854296776
-0.0161766053
-0.0314215485
0.159878188
0.0286985377
-0.0087557604
-0.0264767164
-0.158865495
-0.0270875417
0.0489662548
0.0441941075
-0.0719737718
0.1686591174
0.1420537357
0.160245633
0.2409158449

-0.0456421654
-0.0367628712
-0.035448045

-0.00795299
-0.00035743
-0.00033324

-0.1317476732
-0.0285850405
-0.094794367

SUM
Average

0.4247588763
0.0049390567

0.0317647411
0.0003693575

1.6261730563
0.018908989

Mean
Variance
Std dev
cov(BX,APX)
cov(BX,BDTHAI)
cov(BX,BAT)
cov(APEX,bdthai)
cov(apex,BAT)
cov(BDTHAI,BAT)

0.0049390567
0.0116210763
0.1078010961
0.0038592173
0.0096925048
0.0012143509
0.0141145442
0.0024799623
0.0028416077

0.0003693575
0.0252524339
0.1589101442

0.018908989
0.0388106737
0.197004248

VARIANC
BAT
-0.0495776042
0.0585869743
0.0995492991
0.0597089282
0.0021896602
0.1834914828
0.1208436712
0.0319087893
-0.0200425511
-0.1347250271
0.0050433392
0.1024332961
0.0439310598
0.0501348214
0.059297016
-0.1407502456
0.0249545633
0.196163406
0.1005271873
0.0305479896
0.1374117297
0.059914429
0.1305466238
0.1819930165
0.1806965827
-0.0286026319
-0.1010353659
0.082425587
0.0258735384
0.1969417316
0.0902965587
0.0127978752
0.0971297783
0.0030491462
-0.0564002128
-0.0598771652
-0.0641942844
0.0271835942

Beximco
0.001096
0.019733
0.035714
0.00982
0.060011
0.014873
0.001327
0.001996
0.134248
0.008071
0.00496
0.046953
0.001299
0.000152
0.003966
0.00013
0.012486
0.000801
0.004462
0.00106
0.000104
0.000924
0.000301
0.005289
4.53E-006
0.000212
0.00464
0.020512
0.006249
8.12E-005
1.49E-005
2.63E-005
0.000394
0.00026
0.003233
0.003393
0.017013
0.001048

-0.036303991
-0.027500648
-0.0013515898
0.0298268058
-0.0550855385
0.0024042862
0.0097910537
0.0025731257
0.0104947362
-0.0220008302
-0.0345965644
0.063312554
-0.0400289908
0.0253542497
-0.0060568608
0.0495386191
0.0632885063
0.0765752693
0.0722175241
0.1464493997
-0.0184625512
0.0193492974
0.0432131321
-0.0128117437
-0.0170292113
0.0838006388
0.0948476781
0.1251403582
0.239521103
0.0229369586
0.0198737472
0.0685736168
-0.0066906449
0.1685416385
0.1642107563
0.0141409291
0.0813181985
-0.0704498746
-0.0274522027
0.0822707857
0.0197477951
0.0600640748
0.0162899168
-0.0232023669
0.0460906995

0.001498
0.058895
0.017436
0.088284
0.000423
0.000136
0.000732
0.003478
0.00097
0.010133
0.035681
0.02836
0.012024
0.012528
0.067752
0.01779
6.48E-006
0.015045
0.003497
0.006378
0.000272
0.007728
0.010363
0.000114
0.006044
0.000441
0.004663
0.000304
0.008792
1.80E-005
0.015397
0.010405
6.14E-006
0.015102
0.000474
0.002221
0.001725
0.011909
0.000645
3.87E-005
0.005895
0.058665
7.85E-006
0.003501
0.009232

0.0392113162
0.053210722
0.0507820039
3.4063044746
0.0396081916
0.0396081916
0.0055546822
0.0745297402

0.002558
0.001739
0.001631
Sum
VARIANCE

0.987791
0.011621

VARIANCE ANALYSIS
Apex

BDTHAI

BAT

(BEXIMCO,APE
0.0023539791 6.83544698E-005
0.0079541062
0.1513714865
0.0500145885
0.0003601942
0.2477712492
0.0015906991
0.0035929363
0.0061288399
0.0041266007
0.0004040396
0.0090998712
0.0308228026
0.0014001465
0.0236120447
0.3451381757
0.0207024014
0.0533460211
0.3649004039
0.0065992031
0.0218338945
0.0004581608 5.92808025176E-005
6.2784435994679E-005
0.0822601333
0.0035582112
0.0344108731
0.0027514941
0.0303920713
0.0014896213
0.0231195007
0.0011947291
0.0153495751
0.0901381508
0.0039469937
1.7936406497911E-005
0.080058198 1.86871857798E-005
0.0310166681
0.1946156155
0.0001108099
0.0130072759
0.0001658977
0.0003876498
0.0008621698
0.0006564539
0.032529166
0.0008476327
0.0014298758
0.0002147288
0.0054537589
0.0469614719
0.024509535
0.0258224199
0.000030771
0.003711124
0.0067697456
0.0029697554 8.20872670965E-005
0.007748159
0.0114696353
0.009565532
0.0226596351 5.44505192E-006
0.0004123433
0.001226642
0.0207590174
0.0082697984
0.0028928974
0.0797330089
0.0202734382
0.0044230175
0.0052154006
0.019905934
0.0087676956 1.05080011E-006
0.0046527165
0.0001427454
0.0039831988
0.0197806104
5.4168788713277E-005
0.0194366165
0.0018333293
0.0008715232
0.003131156
0.0001886407
0.000056481
0.0031311624
0.0247538427
0.0010821406
0.0063028539
0.0025693105
0.0003609828
0.0015626792
0.0007187931
0.0023004139
0.0008805831
0.0033087329
0.0038925048
0.0074189213
0.0013365638
0.0010550026
0.0104852822
0.0092176138
0.0300495665
0.0381869997
0.0098973363
0.0431552583
0.0596409531
0.0107749541
0.0030800874
0.000009762
0.0001543706

0.0932425969
0.0118496343
0.0057626595
0.0375714627
0.1087348983
0.0045035964
0.0002086889
0.0017616631
0.0016777037
0.0071173387
0.0167473296 9.56755155921E-005
0.0105544618
0.0036764394
0.0089669026
0.0016575516
0.0047552319
0.0013841306
0.0036130221
0.0047010408
0.0008890617
0.0186640216
0.0336010228
0.0013715961
0.8004233193
0.8427275524
0.0008475933
0.0036731783
0.0004563117
0.0037956716
0.039213649
0.0365698507
0.0055063459
0.0074547104
0.0240101149
0.0005618968
0.0063266958
0.0004894191
0.0063420809
0.0075517091
0.0669478623
0.0002031749
0.0024779925
0.0459863116
0.002085297
0.0025250926
0.0299952785 9.86133830236E-005
0.0025418995
0.0009816564
0.0005607573
0.0050790415
0.080862925
0.0013665648
0.0013381774
0.0003296696
0.0010633685
0.0874355757
0.0229622946
0.0114150437
0.0138214027
0.0037134405
0.0033722112
1.9578101916562E-005
0.0029163992
0.0004104228
0.0011085889
0.0008670681 1.29955934742E-005
0.0153404331
0.0140027721
0.0027478497
2.4981523454729E-007
0.0065012989
0.0032077955
0.0517783314
0.0272440187
0.0019529724
0.0026515348 5.94748998E-006
0.0030514008
0.0030622813
0.0170361841
0.0073157515
0.0011793179
0.0089957249
0.039965172
0.0663695327
0.0710332774
0.00027793
0.0110047679
0.0012309989
0.0003894483
2.8152531629813E-005
0.002533163
0.0008389958
0.0047009956
0.0198723151
0.0021435823
0.0171440868 9.58352642E-005
0.0166238336
0.0010773965
0.0007653384
0.015525799
0.016012944
0.0020598623
0.0006485815
0.0103267624
0.0316037672
0.0017397246
0.0008384521
0.0021156808
0.012112778
6.7621473816216E-005
0.0009034392
0.0044970965
0.0008714526
0.0006393372
0.0018200969
8.4308226546223E-005
0.0082596762
0.0003944354
0.0001748037
0.022425101
0.0004184431
2.5266803996907E-005
0.0151646286
0.000543742
0.0001767775
0.0199760469
0.0039451663
0.0054046083
0.0492870441 4.20229036006E-005

6.9261480169788E-005
5.2822608873389E-007
4.9364039422208E-007
2.1464568849
0.0252524339

0.0226974299 1.57510424939E-007
0.0022556828
0.0001850288
0.0129284532
0.0001248541
3.2989072683
0.0388106737

0.4721479844
0.0055546822

covariance

(BEXIMCO,APEX) (BEXIMCO,BDTHAI)
-0.0016062049
0.0002737052
0.0546540654
0.0314158478
0.0940687924
0.0075372711
-0.0077577898
0.0063656843
-0.0233685439
0.0430080837
-0.0187397227
0.0716461504
-0.008414028
0.0220059494
0.0066018065
-0.0009563264
0.0029032219
0.1050869848
0.0166656141
0.0047125695
0.0027181396
0.010708362
0.0268460138
0.0650557897
-0.0001526577
-0.010198914
-0.0021716431
-0.0054397597
0.0071827222
-0.0008111778
-0.0003343446
-0.0002917427
0.0032531862
-0.0042252676
0.0020899775
-0.0061328803
-0.0107340175
0.0003705394
-0.0026789455
0.0017743449
0.0008967022
0.0010909976
0.0045746954 7.091477730E-005
-0.0006073618
-0.0024985724
0.0039114327
0.0205347029
-0.0001416191
-0.0001537823
-0.001362483 -1.49158640E-005
0.0008138523
-0.00429913
-0.0010540988
0.0199671962
0.0023337781
0.0044235651
-6.770854E-005
0.000504133
0.0001267801
0.0003059694
9.749922E-005
-0.0002028583
-0.0009524354
0.0005892746
-0.0010053524
-0.0013879509
-0.0018468016
-0.005822152
0.0100974179
0.0113827971
0.0270958762
0.0318536077
0.0017966253
0.0001011452

BEXIMCO-BAT
0.1222912582
0.1214966685
0.1290407505
-0.1191950809
0.2823891677
-0.0219292034
-0.044806002
0.0523777594
0.4260496984
0.0844924473
-0.0358612765
0.1538612843
-0.0403683652
-0.0228574187
-0.082667843
0.1917451382
0.1263927018
-0.1282547447
-0.1277170525
-0.0234992959
-0.0876164748
-0.0506965891
-0.1082800069
-0.069662233
-0.1389589651
0.0827616739
0.2087619818
-0.1860384115
-0.065318659
-0.1663428661
-0.0468343874
0.031941977
-0.0773794513
0.0204450319
0.0391501559
0.0412359882
-0.0266301802
0.0447970795

APEX-BDTHAI
-0.00040113
0.08701024
0.01985270
-0.00502904
-0.01674764
-0.09027413
-0.13952055
-0.00316282
0.00227259
0.00973043
0.00586850
0.03719654
0.00119831
0.07769381
-0.00146897
0.00075231
-0.00110091
-0.01600364
-0.00089139
-0.00448380
0.00942701
0.00035126
0.00504617
0.01518748
0.00480290
0.00009598
-0.00075404
-0.00102609
0.00165193
-0.00042054
0.00261162
-0.00075107
-0.00142327
0.00537384
0.00332596
0.03387481
0.05073284
0.00017340

-0.0118168634
-0.0042125737
0.0470401571
0.0800247247
0.0019075374
0.0055422333
0.0250667935
0.0384514525
0.0021134161
0.001247328
0.0004752768
0.0008050057
0.0016259105
0.0018546345
0.0080574657
0.0108111551
-0.0278616487
-0.0285884455
-0.006100907
-0.0021503255
0.0374056646
0.0361227113
0.0145401446
0.0260945887
0.0087220126
0.0024258765
0.0097265565
0.0289604191
0.0129572017
0.0558181601
0.0067023378
0.0231001134
-0.0001283765 -7.97785210E-005
0.0087413958
0.0348790485
0.0021632128
-0.0010736972
-0.0236141217
0.0121013927
0.0019384779
0.0010047847
-0.0003889669
-0.0047473451
0.0033894297
0.0029975607
0.0013232328
0.0012642253
-3.885755E-005
0.006268535
-0.0047779622
0.0034658062
-0.0035163686
-0.0001665377
0.0009641799
0.0022741635
0.0032201086
0.008893509
-0.0010922581
-0.0011299828
0.0130171228
0.0043536488
-0.0005412154
-0.0051338473
0.0001699493
0.0003494207
0.016090694
0.0012030406
0.0007145864
0.0006022734
-0.0059634781
0.0021388638
0.0042206575
0.0073835879
0.00315992
0.0050195182
0.0002088638
0.0007634321
-0.0001835912
0.0001572516
0.0007049559
-0.0069776391
0.0032023097
0.0362706395
-1.408394E-005
-0.0003450363
-0.0007866896
-0.0083626643
-0.0070635757
0.0213308854

0.0372136024
-0.1755743598
-0.091085649
0.3069069136
0.0741221832
0.0255300822
0.002767509
-0.0219437227
0.0602554877
-0.0390547956
-0.1146894973
0.1447
0.1892921305
-0.0976734758
-0.2146271915
-0.1433094901
-0.0262265948
0.0856892357
-0.0917440316
-0.1867009144
0.0415821048
0.1081666761
0.0981935598
0.0417363395
-0.0211064365
-0.0651899998
-0.1235276963
-0.1029556712
-0.2936810004
0.0124314771
-0.1043520615
0.0730372081
0.0487775396
-0.0060431481
-0.1463729922
-0.0216591121
-0.083243458
0.0009298754
0.0924596475
-0.0364434586
0.0966366633
0.2217518528
0.0205163995
0.0036421504
0.0895995946

0.03323990
0.06391658
0.00060633
0.01091771
0.00622919
0.00280750
0.00412128
0.02504257
0.82130310
0.00129465
0.03786868
0.01337866
0.00175966
0.02248490
0.01067491
0.00870292
0.00157964
0.02026589
-0.00066420
-0.04480760
0.00716414
0.00023895
0.00098042
0.01465635
-0.00004030
-0.03755862
0.00012558
0.00722285
0.00325712
0.06866182
0.00368061
0.00026705
0.00966538
0.00128180
0.00090806
-0.00574321
0.01806556
0.00133188
0.00024717
-0.00074643
-0.00083448
0.00197990
0.00061900
0.00187918
-0.01632107

0.0004209545
3.030861E-005
2.837579E-005
0.3318926869
0.0038592173

0.0076203981
0.0019805926
0.004592149

-0.0501843466
-0.0553044582
-0.051560914

0.00125382
0.00003452
0.00007989

0.8335554128 1.1745147854E-008
0.0096925048 1.3657148426E-010

1.2138508036
0.0141145442

Excess return
Bex PHARMApexfood
APEX-BAT
BDTHAI-BAT
0.0043271006
-0.0007373593
0.0073839778
0.0042444038
0.0298366607
0.0023906653
0.0015736245
-0.0012912436
0.0035694752
-0.0065693561
-0.0221094104
0.08452922
-0.0187627617
0.0490719051
-0.0011376866
0.0001648033
-0.0004726524
-0.017108446
0.0323391049
0.0091445944
0.0013340516
0.0052556198
0.0077836159
0.0188619913
1.830794801E-005
0.0012231363
0.0018539026
0.0046438499
-0.0022454995
0.0002535946
0.0052958159
0.0046210279
-0.0004266277
0.0005541079
0.0115615352
-0.0339264475
0.0097892901
-0.0003379273
-0.0007454595
0.0004937399
0.0086090221
0.0104744052
-0.0030567217 -4.738386301E-005
0.0031849775
0.0131024001
0.007658262
0.0402052513
-0.0093831922
-0.0101890833
0.0063869869 6.9921920843E-005
-0.0016803543
0.0088763789
0.0003151337
-0.0059693985
0.0004054686
0.0007685463
0.0011824219
-0.0088038799
0.0016674398
0.0040241756
-0.0005093839
0.0010598316
0.0027588866
-0.0017069312
-0.0022809167
-0.0031489462
-0.0031184301
-0.0098310367
0.0172455984
0.0194409253
0.0215637642
0.025350119
-0.000689547 -3.881964185E-005

0.031295
0.138665
0.187171
-0.100905
0.24316
0.120143
0.034619
0.042867
0.364588
-0.091652
-0.072237
0.214875
-0.037856
-0.014142
-0.06479
0.009576
0.109928
0.02649
-0.068609
-0.03437
0.008376
-0.032201
-0.019153
0.070912
0.000318
0.01274
0.066307
-0.145032
-0.080864
-0.01082
0.002043
0.003321
-0.021669
-0.017925
-0.058669
-0.06006
-0.132244
0.030562

-0.05489847
0.38268424
0.49138562
0.07190626
-0.10177389
-0.16004276
-0.23734822
0.14138232
0.00154302
-0.19188232
-0.04497625
0.11751276
-0.00214550
0.16973485
-0.12043009
-0.03574337
0.02273349
0.06746893
0.15431292
0.07589782
0.08164298
-0.15691182
0.02864281
0.04740502
-0.07288641
-0.10001662
0.00556697
0.00097930
-0.03590221
0.00113474
0.02651526
0.01261890
0.04158199
0.05600930
0.02610016
-0.17972875
-0.21411908
0.04911789

-0.0231802791
0.0130079477
0.0005917078
-0.0008252
0.0097283519
0.0015146841
0.0017922611
0.0050595948
0.0260467551
-0.0037339227
0.0146943497
0.0020466504
-0.0063343837
0.0012386757
0.0022731807
-0.0004990069
0.0011938964
0.0026345473
-0.0011928855
0.0315924186
0.0068270557
8.963983288E-005
0.0001200282
0.0064925499
-2.83082351E-005
0.0100559261
0.00284445
-0.004733169
-0.006865249
-0.0042948907
0.0020702145
-0.0001536875
-0.0031744245
0.0168819562
-0.0040899194
-0.003222685
-0.0042385992
0.0031868455
-0.0005514529
-0.0012594158
-0.0001823572
0.0002704541
-0.0001172119
-0.0008351148
-0.0004765683

-0.0082634985
0.0221291233
0.0017191709
-0.0012658236
0.0057416264
0.002565514
0.0020443863
0.0067887431
0.0267262088
-0.0013160583
0.0141903575
0.0036730377
-0.0017617989
0.0036881056
0.0097926054
-0.0017198651
0.0007419373
0.0105121086
0.0005920813
-0.0161899844
0.0035387153
0.0010940552
0.0001061511
0.0062030245
0.0045667097
-0.0072943002
0.0001347152
-0.0111638922
-0.0189608991
-0.0044432286
0.0006923947
-0.0014578454
-0.00652671
0.0012622003
-0.0034470987
0.0011558497
-0.0074149749
0.0050622892
-0.0020156521
0.0010787287
0.0018049677
0.0030632711
-0.0028715231
-0.0088774336
0.0014391611

-0.04051
-0.244494
-0.133856
0.295315
-0.022382
-0.013485
-0.028861
-0.06079
0.029331
-0.102475
-0.190705
0.166593
0.107844
-0.113738
-0.262103
-0.13519
-0.004357
0.120845
-0.060946
-0.081671
-0.0183
0.086097
0.099988
-0.012495
-0.079555
-0.022808
-0.070099
-0.019234
-0.095579
-0.006051
-0.125897
0.100192
0.000668
0.121079
-0.023581
-0.048937
-0.043344
-0.110939
0.023588
0.004408
0.074965
0.240397
-0.004613
-0.060979
0.094271

0.29897586
-0.20021424
-0.02082671
0.07798368
-0.10911555
-0.04709368
-0.06648906
-0.14299697
-0.90104445
0.05422611
-0.20440501
0.07996002
0.07315989
-0.09328121
-0.05616008
-0.05663094
0.04403661
0.06488675
-0.04296175
0.28931443
-0.12394510
-0.01080536
0.02691484
-0.13023714
-0.00588083
0.22116788
0.04511241
-0.06171853
-0.04072184
0.25124221
-0.11128426
-0.01168654
0.06218316
0.12455479
-0.03920436
0.12016162
-0.10800132
-0.03533668
0.00184258
-0.03590102
0.00280131
0.00684069
-0.00135403
0.00691513
-0.07989668

3.302938869E-006
-9.88620510E-006
-7.85066963E-006
0.2132767572
0.0024799623

0.000059792
-0.000646039
-0.0012704999

-0.052392 -0.01470299
-0.043513 -0.00710743
-0.042198 -0.00708324

0.2443782617 beta
0.7075 0.78932149
0.0028416077 Monthly expected return 0.047997 0.052767443
Yearly expected return 0.575965 0.633209317

Risk premium
Risk free rate
sum

Monthly
0.07 0.005833333
0.081
0.00675
0.151 0.012583333

s return
bdthai

BAT

0.020427
0.235798
0.052043
-0.05208
0.187723
0.599644
0.616229
-0.009246
0.298969
-0.040296
-0.139892
0.312389
0.295105
0.453312
0.025039
-0.013462
-0.025655
-0.204547
0.006612
-0.042336
0.119255
0.009826
0.156239
0.294529
-0.060059
0.011134
-0.050954
-0.127256
-0.043798
-0.043798
0.09155
-0.027372
-0.017516
0.098292
0.114557
-0.183256
-0.232056
0.015283

-0.056328
0.051837
0.092799
0.052959
-0.00456
0.176741
0.114094
0.025159
-0.026793
-0.141475
-0.001707
0.095683
0.037181
0.043385
0.052547
-0.1475
0.018205
0.189413
0.093777
0.023798
0.130662
0.053164
0.123797
0.175243
0.173947
-0.035353
-0.107785
0.075676
0.019124
0.190192
0.083547
0.006048
0.09038
-0.003701
-0.06315
-0.066627
-0.070944
0.020434

0.121015
-0.317591
-0.029813
0.14157
-0.048475
-0.056799
-0.056405
-0.171147
-0.905843
0.03352
-0.179073
0.167111
0.034282
-0.246584
-0.202285
-0.161032
0.04349
0.296523
0.030316
-0.139374
-0.048779
-0.041845
0.041605
-0.106174
-0.068472
-0.152899
0.014598
-0.118364
-0.082687
0.27868
-0.022927
-0.038172
0.153128
0.021949
-0.015506
-0.033227
-0.165615
-0.033838
0.042216
0.037444
-0.078724
0.161909
0.135304
0.153496
0.234166

-0.043054
-0.034251
-0.008102
0.023077
-0.061836
-0.004346
0.003041
-0.004177
0.003745
-0.028751
-0.041347
0.056563
-0.046779
0.018604
-0.012807
0.042789
0.056539
0.069825
0.065468
0.139699
-0.025213
0.012599
0.036463
-0.019562
-0.023779
0.077051
0.088098
0.11839
0.232771
0.016187
0.013124
0.061824
-0.013441
0.161792
0.157461
0.007391
0.074568
-0.0772
-0.034202
0.075521
0.012998
0.053314
0.00954
-0.029952
0.039341

-0.138498 0.032461
-0.035335 0.046461
-0.101544 0.044032
0.70799 0.39323
0.048026 0.029675
0.576307 0.356101

Variance covariance matrix


Bex
apex
bdthai
Bat

Bex
apex
Bdthai
0.0114859475
0.0038592173
0.0096925048
0.0038592173
0.024958801
0.0141145442
0.0096925048
0.0141145442
0.0383593868
0.0012143509
0.0024799623
0.0028416077

ance matrix
Bat
0.0012143509
0.0024799623
0.0028416077
0.0054900928

Expected return
bat
Apexfood
BDTHAI
BAT

historical
0.0049390567
0.0003693575
0.018908989
0.0396081916

Excess return
bat
Apexfood
BDTHAI
BAT

Historical
-0.0018109433
-0.0063806425
0.012158989
0.0328581916

BEX
APEX
BDTHAI
BAT

Weights
historical
-0.172888375
-0.201353768
0.0860897547
1.2881523876

sum

Total weight
Expected portfolio return
Expected portfolio variance
expected sharpe ratio

1
0.0449709798
0.009043158
0.4729032402

Expected return
Using CAPM
0.0479970986
0.0527674431
0.0480255847
0.0296750433

Excess return
Using CAPM
Z historical value)
Z CAPM
0.0412470986
-0.8597615556
3.1975580149
0.0460174431
-1.0013179241
1.2865234028
0.0412755847
0.4281182096
-0.43590787
0.0229250433
6.4058899412
3.1129228356
4.972928671
7.1610963834

weights
CAPM
0.4465179414
0.1796545297
-0.0608716664
0.4346991953
1
0.0341377959
0.0047671186
0.4944330558

Bex
apex
bdthai
Bat

Bex
apex
Bdthai
Bat
0.011486 0.003859 0.009693 0.0012143509
0.003859 0.024959 0.014115 0.0024799623
0.009693 0.014115 0.038359 0.0028416077
0.001214 0.00248 0.002842 0.0054900928

We know that , Z= s^-1(-risk free rate)

We know that, w=

k free rate)

Asset

Excess return

Beximco
Apexfood
bdthai
BAT

variance
0.0412470986
0.0460174431
0.0412755847
0.0229250433

0.0116210763
0.0252524339
0.0388106737
0.0055546822

bordered variance covariance matrix

0.4440606861
0.1787746883
-0.0577178124
0.4348824381

mean excess return


variance
SD
sharpe ratio

0.4440606861
0.0116210763
0.0038592173
0.0096925048
0.0012143509
0.0025840172

0.0341303312
0.0048150431
0.0693905117
0.4918587623

0.1787746883
0.0038592173
0.0252524339
0.0141145442
0.0024799623
0.001160615

SHORT SELL ALLOWED


covariance

weight
0.4440606861
0.1787746883
-0.0577178124
0.4348824381
1

-0.0577178124 0.4348824381
0.0096925048 0.0012143509
0.0141145442 0.0024799623
0.0388106737 0.0028416077
0.0028416077 0.0055546822
-0.0003360955 0.0014065065

excess return calculation(expected retun-rf)


Expected return
rf
0.0479970986 0.00675 0.04125
0.0527674431 0.00675 0.04602
0.0480255847 0.00675 0.04128
0.0296750433 0.00675 0.02293

Asset

Excess return

Beximco
Apexfood
bdthai
BAT

variance

0.0412470986
0.0460174431
0.0412755847
0.0229250433

0.0116210763
0.0252524339
0.0388106737
0.0055546822

bordered variance covariance matrix

0.4120025062
0.1558919811
0
0.4321055127

mean excess return


variance
SD
sharpe ratio

0.4120025062
0.0116210763
0.0038592173
0.0096925048
0.0012143509
0.0024366905

0.0340736959
0.0048856943
0.0698977417
0.4874792106

0.1558919811
0.0038592173
0.0252524339
0.0141145442
0.0024799623
0.0010286165

covariance

weight
No SHORT SELL ALLOWED
0.4120025062
0.1558919811
0
0.4321055127
1

0
0.0096925048
0.0141145442
0.0388106737
0.0028416077
0

0.4321055127
0.0012143509
0.0024799623
0.0028416077
0.0055546822
0.0014203873

L ALLOWED

Asset

Excess return

Beximco
Apexfood
bdthai
BAT

variance

0.0412470986
0.0460174431
0.0412755847
0.0229250433

0.0116210763
0.0252524339
0.0388106737
0.0055546822

bordered variance covariance matrix

0.0119327997
-0.1200317372
-0.0202640747
1.1283630122

mean excess return


variance
SD
sharpe ratio
desired return

0.0119327997
-0.1200317372
0.0116210763
0.0038592173
0.0038592173
0.0252524339
0.0096925048
0.0141145442
0.0012143509
0.0024799623
1.01340788348E-005 5.6746528608511E-005

0.0199999991
0.0067375617
0.0820826514
0.2436568361
0.02

covariance

weight
0.0119327997
-0.1200317372
-0.0202640747
1.1283630122
1

-0.0202640747
0.0096925048
0.0141145442
0.0388106737
0.0028416077
-1.704954562E-005

1.1283630122
0.0012143509
0.0024799623
0.0028416077
0.0055546822
0.0066877306

JENSEN"S ALPHA
excess Return of Portfolio
Risk free rate
Return of market
Beta of portfolio

0.0073995506

0.03413
0.00675
0.04088
0.585426

beximco
Apedfood
bdthai
BAT
TREYNOR's RATIO
Excess return of portfolio
Risk free rate

0.0341303312
0.00675

5.0563453635

Opt weight(short sale)


Opt weight(No shrt sale
Min var
beta
0.4440606861
0.4120025062 0.0119327997
0.7075
0.1787746883
0.1558919811 -0.120031737 0.789321
-0.0577178124
0 -0.020264075 0.707986
0.4348824381
0.4321055127 1.1283630122 0.393225

beta of the portfolio

0.5854259212

Expected return
0.0479970986
0.0527674431
0.0480255847
0.0296750433

Total Investment 500000

Industry Name
Pharmaceuticals & Chemicals
Food
Enginessring
Food

weight
Company Name
Beximco
APEX FOOD
BDTHAI
BRITISH AMERICAN TOBACCO

Trading Code
BEXIMCO
Apex foods
BDTHAI
BATBc

price weight

0.4120025062
0.1558919811
0
0.4321055127

0.4120025062
0.1558919811
0
0.4321055127
sum
gain/loss

500000

value
206001.253114774
77945.9905593847
0
216052.756325841
500000
17036.5