You are on page 1of 6

Date

Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
Dec-02
Jan-03
Feb-03
Mar-03
Apr-03
May-03
Jun-03
Jul-03
Aug-03
Sep-03
Oct-03
Nov-03
Dec-03
Jan-04
Feb-04
Mar-04
Apr-04
May-04
Jun-04
Jul-04
Aug-04
Sep-04
Oct-04
Nov-04
Dec-04
Jan-05
Feb-05
Mar-05
Apr-05
May-05
Jun-05
Jul-05
Aug-05
Sep-05
Oct-05
Nov-05
Dec-05
Jan-06
Feb-06
Mar-06
Apr-06
May-06

S&P
1130.2
1106.73
1147.39
1076.92
1067.14
989.82
911.62
916.07
815.28
885.76
936.31
879.82
855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71
1058.2
1111.92
1131.13
1144.94
1126.21
1107.3
1120.68
1140.84
1101.72
1104.24
1114.58
1130.2
1173.82
1211.92
1181.27
1203.6
1180.59
1156.85
1191.5
1191.33
1234.18
1220.33
1228.81
1207.01
1249.48
1248.29
1280.08
1280.66
1294.87
1310.61
1270.09

FORD
0.95
0.95
0.9
0.8
0.76
0.76
0.81
0.85
0.81
0.85
0.94
1.1
2.03
1.98
1.84
1.94
1.76
1.62
1.78
2.67
2.38
2.48
2.3
2.4
2.41
2.4
2.21
2.68
2.59
2.63
2.29
2.16
2.28
2.38
2.83
4.18
7.5
7.88
12.99
15.08
20.92
15.99
26.75
25.87
23.47
20.54
17.87
8.9
10.8
9
10.7
6.39
5.04

GM
MICROSOFT SUN USTB3M
39.55
27.33 17.27
1.73 S&P r
41.4
25.02 17.36
1.75 -2.098489
47.23
25.87 18.04
1.77 3.608008
50.12
22.41 15.5
1.78 -6.338468
48.92
21.84 16.14
1.77 -0.912294
42.07
23.46 16.18
1.75 -7.521434
36.64
20.58 16.14
1.72 -8.229987
38.11
21.05 16.23
1.69 0.486954
30.97
18.76 13.79
1.64 -11.65612
26.48
22.93 13.71
1.58 8.291442
32.08
24.74 13.65
1.5 5.550058
29.78
22.17 15.3
1.22 -6.222928
29.35
20.36 14.44
1.22 -2.779749
27.67
20.4 16.45
1.17 -1.714984
27.55
20.83 16.99
1.17 0.832287
29.54
22 17.29
1.12 7.792735
29.35
21.18 17.23
1.13 4.964567
29.91
22.06 17.65
1.07 1.125863
31.1
22.73 17.31
0.88 1.609351
34.6
22.82 19.14
0.97 1.771534
34.46
23.92 18.94
0.97 -1.201623
35.93
22.62 20.61
0.95 5.350427
36.44
22.25 22.75
0.96 0.710323
45.49
23.69 24.24
0.94 4.95189
42.32
23.93 26.28
0.93 1.712888
41.41
22.96 29.29
0.94 1.21351
40.66
21.57 29.71
0.96 -1.649422
40.81
22.61 29.96
0.95 -1.693339
39.51
22.7 29.43
1.01 1.201102
40.55
24.72 30.43
1.18 1.782919
37.55
24.65 32.61
1.32 -3.489224
36.39
23.69 29.56
1.48 0.228472
37.42
24 35.56
1.61 0.932034
33.95
24.28 35.74
1.72 1.391696
34.43
25.93 39.84
1.99 3.786878
35.75
25.85 39.43
2.22 3.194249
32.85
25.42 42.22
2.32 -2.561575
32.24
24.41 47.98
2.5 1.872693
26.58
23.45 50.12
2.75 -1.930275
24.13
24.55 48.06
2.82 -2.031352
28.98
25.11 49.86
2.88 2.951222
31.25
24.18 55.26
2.99 -0.014269
33.84
24.93 61.12
3.14 3.533645
31.88
26.73 70.9
3.48 -1.128547
28.54
25.12 76.27
3.51 0.692491
25.55
25.09 72.66
3.61 -1.789999
20.8
27.1 75.5
3.96 3.458124
18.44
25.61 76.65
3.97 -0.095285
22.85
27.56 93.1
4.19 2.514796
19.51
26.4 72.47
4.48 0.045299
20.43
26.73 75.86
4.62 1.103473
21.98
23.73 79.25
4.68 1.208237
26.12
22.34 67.29
4.82 -3.140491

FORD r
0
-5.406722
-11.7783
-5.129329
0
6.371581
4.82021
-4.82021
4.82021
10.06435
15.71856
61.27256
-2.493895
-7.333127
5.29224
-9.737416
-8.288766
9.418722
40.54651
-11.4978
4.115807
-7.534944
4.255961
0.415801
-0.415801
-8.247622
19.28243
-3.415892
1.532597
-13.8432
-5.84436
5.406722
4.292504
17.31762
39.00345
58.45918
4.942488
49.98519
14.91895
32.73363
-26.87421
51.45709
-3.345048
-9.736099
-13.33488
-13.92509
-69.70721
19.34949
-18.23216
17.30192
-51.55095
-23.73282

GM r
4.571519
13.17484
5.939085
-2.423382
-15.08514
-13.81944
3.933618
-20.74577
-15.66293
19.18431
-7.439576
-1.454448
-5.894375
-0.434626
6.974274
-0.645273
1.890033
3.901495
10.66459
-0.405445
4.177337
1.409447
22.18254
-7.223273
-2.173739
-1.827759
0.368234
-3.237334
2.598198
-7.68624
-3.137937
2.791131
-9.731647
1.403942
3.762199
-8.459852
-1.874383
-19.30489
-9.670317
18.31501
7.541344
7.962416
-5.966468
-11.06722
-11.06693
-20.56843
-12.04308
21.44289
-15.8024
4.607725
7.312854
17.25684

Jun-06
Jul-06
Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07

1270.2
1276.66
1303.82
1335.85
1377.94
1400.63
1418.3
1438.24
1406.82
1420.86
1482.37

4.15
4.64
5.31
5.12
5.37
4.55
4.19
4.26
4.26
4.16
4.08

28.9
31.27
28.54
32.53
34.15
28.79
30.26
32.34
31.63
30.38
30.97

22.98
23.73
25.44
27.07
28.42
29.16
29.66
30.65
28.08
27.78
29.84

67.98
68.22
70.78
61.22
65.1
67.34
61.61
62.37
63.93
69.88
74.93

4.84
5.03
5.1
5.06
4.92
5.08
5.04
5.05
5.13
5.15
5.05

0.00866
0.507292
2.105112
2.426938
3.102184
1.633251
1.253684
1.396117
-2.208831
0.993048
4.237984

-19.42977
11.1606
13.48775
-3.64374
4.767347
-16.57007
-8.24265
1.656843
0
-2.375409
-1.941809

10.11403
7.881758
-9.135256
13.08561
4.859985
-17.07345
4.97986
6.647815
-2.219882
-4.032154
1.92345

MIC r
-8.830949
3.340849
-14.35767
-2.576414
7.155369
-13.09771
2.258083
-11.51736
20.07192
7.597527
-10.96813
-8.516783
0.196271
2.085935
5.46482
-3.798511
4.070867
2.991962
0.395171
4.707758
-5.588046
-1.649246
6.271101
1.007988
-4.137933
-6.245011
4.708883
0.397264
8.524771
-0.283573
-3.972388
1.300081
1.159914
6.574763
-0.309
-1.677434
-4.054338
-4.012239
4.584136
2.255432
-3.774033
3.054605
6.971463
-6.212219
-0.119498
7.706437
-5.655083
7.338255
-4.300144
1.242252
-11.90465
-6.036128

SUN r
0.519782
3.842281
-15.17515
4.046064
0.247525
-0.247525
0.556072
-16.29177
-0.58182
-0.438597
11.41133
-5.785069
13.03233
3.229946
1.750336
-0.347625
2.408373
-1.945141
10.0496
-1.05043
8.450031
9.878875
6.343902
8.080403
10.8438
1.423753
0.837947
-1.78486
3.34144
6.919003
-9.819689
18.47993
0.50491
10.86009
-1.034448
6.836709
12.78902
4.363587
-4.19699
3.676885
10.28302
10.07898
14.84313
7.300924
-4.848865
3.834163
1.511695
19.44246
-25.05015
4.571685
4.371788
-16.35958

RM-Rf
-3.848489
1.838008
-8.118468
-2.682294
-9.271434
-9.949987
-1.203046
-13.29612
6.711442
4.050058
-7.442928
-3.999749
-2.884984
-0.337713
6.672735
3.834567
0.055863
0.729351
0.801534
-2.171623
4.400427
-0.249677
4.01189
0.782888
0.27351
-2.609422
-2.643339
0.191102
0.602919
-4.809224
-1.251528
-0.677966
-0.328304
1.796878
0.974249
-4.881575
-0.627307
-4.680275
-4.851352
0.071222
-3.004269
0.393645
-4.608547
-2.817509
-5.399999
-0.501876
-4.065285
-1.675204
-4.434701
-3.516527
-3.471763
-7.960491

Ri-Rf
-1.75
-7.176722
-13.5583
-6.899329
-1.75
4.651581
3.13021
-6.46021
3.24021
8.564353
14.49856
60.05256
-3.663895
-8.503127
4.17224
-10.86742
-9.358766
8.538722
39.57651
-12.4678
3.165807
-8.494944
3.315961
-0.514199
-1.355801
-9.207622
18.33243
-4.425892
0.352597
-15.1632
-7.32436
3.796722
2.572504
15.32762
36.78345
56.13918
2.442488
47.23519
12.09895
29.85363
-29.86421
48.31709
-6.825048
-13.2461
-16.94488
-17.88509
-73.67721
15.15949
-22.71216
12.68192
-56.23095
-28.55282

D1
2.821519
11.40484
4.159085
-4.193382
-16.83514
-15.53944
2.243618
-22.38577
-17.24293
17.68431
-8.659576
-2.674448
-7.064375
-1.604626
5.854274
-1.775273
0.820033
3.021495
9.694586
-1.375445
3.227337
0.449447
21.24254
-8.153273
-3.113739
-2.787759
-0.581766
-4.247334
1.418198
-9.00624
-4.617937
1.181131
-11.45165
-0.586058
1.542199
-10.77985
-4.374383
-22.05489
-12.49032
15.43501
4.551344
4.822416
-9.446468
-14.57722
-14.67693
-24.52843
-16.01308
17.25289
-20.2824
-0.012275
2.632854
12.43684

-10.58095
1.570849
-16.13767
-4.346414
5.405369
-14.81771
0.568083
-13.15736
18.49192
6.097527
-12.18813
-9.736783
-0.973729
0.915935
4.34482
-4.928511
3.000867
2.111962
-0.574829
3.737758
-6.538046
-2.609246
5.331101
0.077988
-5.077933
-7.205011
3.758883
-0.612736
7.344771
-1.603573
-5.452388
-0.309919
-0.560086
4.584763
-2.529
-3.997434
-6.554338
-6.762239
1.764136
-0.624568
-6.764033
-0.085395
3.491463
-9.722219
-3.729498
3.746437
-9.625083
3.148255
-8.780144
-3.377748
-16.58465
-10.85613

-1.230218
2.072281
-16.95515
2.276064
-1.502475
-1.967525
-1.133928
-17.93177
-2.16182
-1.938597
10.19133
-7.005069
11.86233
2.059946
0.630336
-1.477625
1.338373
-2.825141
9.079602
-2.02043
7.500031
8.918875
5.403902
7.150403
9.903797
0.463753
-0.112053
-2.79486
2.16144
5.599003
-11.29969
16.86993
-1.21509
8.870092
-3.254448
4.516709
10.28902
1.613587
-7.01699
0.796885
7.293024
6.938983
11.36313
3.790924
-8.458865
-0.125837
-2.458305
15.25246
-29.53015
-0.048315
-0.308212
-21.17958

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

2.824548
3.21158
6.958267
6.210337
4.866702
2.570478
1.700143
3.283333
-8.757508
-1.074124
7.153344

1.020191
0.352423
3.68387
-14.51025
6.145062
3.382986
-8.893022
1.22602
2.470434
8.899075
6.977486

-4.83134
-4.522708
-2.994888
-2.633062
-1.817816
-3.446749
-3.786316
-3.653883
-7.338831
-4.156952
-0.812016

-24.26977
6.130603
8.387747
-8.70374
-0.152653
-21.65007
-13.28265
-3.393157
-5.13
-7.525409
-6.991809

5.274029
2.851758
-14.23526
8.025613
-0.060015
-22.15345
-0.06014
1.597815
-7.349882
-9.182154
-3.12655

-2.015452
-1.81842
1.858267
1.150337
-0.053298
-2.509522
-3.339857
-1.766667
-13.88751
-6.224124
2.103344

-3.819809
-4.677577
-1.41613
-19.57025
1.225062
-1.697014
-13.93302
-3.82398
-2.659566
3.749075
1.927486

1
1
1
1
1
1
1
1
1
1
1

D2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

FORD
GM
MICROSO SUN
0.93915 1.118035 1.042253
0.8419
0.93915

0
0
0
0
0
0
0
0
0
0
0