You are on page 1of 193

KGHM

PEKAO JWCONSTAZOTYTA AGORA Year
0.08 -0.016204 -0.044005 0.121687 -0.060023
-0.002849 0.036471 -0.097398 0.019871 -0.016064
-0.025714 -0.040863 0.042129 -0.046867 0.032653
0.031672 0.026627 -0.013475 0.009392 0.011858
0.010802 -0.037464 0.014378 -0.008758 0.004297
-0.063555 -0.022754 0.055989 0.076753 -0.001945
0.00961
0 -0.060403 -0.032308 0.017147
0.082689 0.047794
0.005 0.026762 0.015709
-0.063187 -0.016374 -0.017058 -0.021935 -0.007922
0.026393 -0.005945 0.046999 -0.034301 -0.018631
0.06 0.013756 -0.017265 0.002732 0.026734
-0.002695 0.032448 0.040056 0.008174 -0.000755
0.046486 -0.002286 -0.015541 0.078919 -0.003021
0.000517 0.008018 0.008236 -0.030561 -0.015152
0.00826 -0.011364 0.051736 -0.018088 -0.019231
-0.058372 0.01092
0 -0.008421 -0.043137
-0.014138 -0.030131 -0.016828 0.005839 -0.057377
0.001655 -0.032825 0.005925 -0.04723 -0.076087
0.046256 -0.006061 -0.005236 0.033509 -0.026353
-0.002632 0.02439 0.006579 -0.004555 -0.025133
-0.007388
0 -0.013072 -0.004038 0.016361
-0.011164 0.023214 -0.006623 -0.00027 -0.073171
0.013978 -0.051774
0 -0.038659 0.015789
0.042948 0.01411
0 -0.066367 -0.069948
-0.03457 0.010889
-0.008 -0.081325 -0.007799
0.005793 -0.012567 -0.042339 0.02623 -0.012353
-0.010471 -0.018182 -0.066667 -0.003195 -0.08755
0.010053 -0.016667 0.020301 -0.039423 -0.003115
-0.122577 -0.098556 -0.193073 -0.079413
-0.125
-0.029851 -0.00766 -0.059361 -0.014136 -0.017857
-0.059077 -0.090526 -0.098058 0.066176 0.018182
0.057554 0.033179 -0.085038 0.087931 0.002857
0.01979 0.06124 0.023529 -0.001902 0.035613
0.016374 -0.085151 -0.114943 -0.094316 -0.054333
-0.01253 0.042308 -0.084416 -0.02209 -0.045818
-0.18429 -0.083395 -0.029787 -0.045895 -0.009146
-0.02963 0.080515 -0.065789 0.183766
0
0.041985 0.043219 0.045383 -0.04127 -0.007692
0.069597 0.020714 0.260479 0.006623 0.108527
-0.023973 -0.002799 -0.086698 0.004276 -0.020979
0.112281 0.070175 -0.023407 0.021946 0.035714
0.028391 -0.034754 -0.002663 -0.020513 0.103448
-0.117178 -0.079484 -0.228304 -0.015052
-0.1125
-0.103544 -0.02214 -0.088235 -0.059801 -0.04507
0.006202 0.09434 -0.079696 0.021201 -0.029499
-0.03698 -0.004828 -0.051546 -0.065052 -0.029635
-0.1584 -0.025641 0.152174 -0.022946 -0.129209
0.093156 0.031294 0.009434 0.017424 -0.039568
-0.038261 -0.026207 0.007477 0.01452 0.039326
0.115732 -0.012748 0.187384 -0.06055 -0.018919
0.052674 0.094692 0.117188 -0.000391 -0.02112
0.030793 0.024902 0.020979 0.12544 0.078799

Month
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012

1
1
1
2
2
2
2
3
3
3
3
4
4
4
4
5
5
5
5
6
6
6
6
7
7
7
7
7
8
8
8
8
9
9
9
9
9
10
10
10
10
11
11
11
12
12
12
12
12
1
1
1

0.074683
-0.057679
0.014749
0.042878
0.055052
-0.034346
0.045828
-0.064748
0.000699
-0.028651
0.000719
-0.010065
-0.018155
-0.045858
-0.074419
-0.01005
0.06176
0.081275
0.047163
0.023927
-0.003436
0.035172
-0.213857
-0.004237
0.062979
0.022418
0.014096
0.042471
-0.019259
-0.018882
0.060046
0.103849
0.001316
0.001971
0.028852
0.003824
0.023492
-0.009305
0.017533
0.015385
0.030303
0.064706
-0.012707
-0.01455
0.08234
-0.011018
0.007958
0.018421
-0.013953
-0.014675
-0.00266
0.008533
0.004759

0.024936
-0.020586
0.021019
-0.048659
0.022295
-0.027582
0.007256
0.007204
0.007802
-0.06
-0.011668
0.055556
-0.019737
-0.046309
-0.064039
-0.01203
0.050228
0.007246
0.021583
0.012676
0.053547
-0.015182
-0.033512
-0.020804
-0.03187
0.075347
0.054422
0.016129
-0.030476
-0.013752
0.057105
0.01696
-0.013589
-0.011897
0.011407
-0.036341
-0.014304
0.009235
0.011111
-0.014221
0.02623
-0.012141
0.020052
0.039949
-0.010976
0.035758
-0.002976
0.002388
-0.014294
0.02719
-0.007647
-0.084173
0.030421

-0.00411
-0.035763
0.155492
0.009877
-0.052567
-0.076129
-0.036313
-0.075362
-0.029781
-0.07916
-0.070175
0.016981
-0.001855
-0.020446
-0.140417
0.090508
-0.168016
-0.002433
0
-0.021951
0.01995
0.144254
-0.061966
-0.04328
0.007143
-0.044917
-0.00495
-0.014925
0.010101
0.0075
0.032258
0.012019
0.026128
0.018519
-0.022727
-0.216279
0.065282
0.050139
0.02122
-0.020779
-0.129973
0.097561
0.15
0.024155
-0.033019
-0.04878
0.035897
0.019802
-0.009709
0.029412
0.107143
-0.032258
-0.024444

0.043403
0.021631
0.037459
-0.023548
0.02283
0.009117
0.068536
-0.020408
0.010417
-0.027099
0.035422
-0.00731
0.00972
-0.007585
0.06261
-0.001383
0.052632
0.034211
-0.034351
-0.011858
0.013333
-0.023421
0.023983
0.158947
0.085604
-0.030956
-0.018347
-0.007696
0.019278
-0.015217
0.068433
0
0.025826
0.01007
-0.006979
0.004016
0.011
-0.026706
-0.026423
0.053236
-0.005946
0.004985
-0.00496
-0.007976
0.026131
0.046033
0.009363
0.020408
-0.003636
0.000912
0.037375
-0.033392
0.018182

0.098261
-0.020586
0.026677
-0.033071
-0.055375
0.028448
0.051132
-0.007177
0.02008
-0.04252
-0.032895
-0.005102
0
-0.028205
-0.07212
-0.104265
0.058201
-0.03
-0.020619
0.026316
0.074872
-0.083969
-0.178125
-0.001267
0.036802
-0.045288
0.030769
-0.075871
-0.065949
-0.005764
-0.06087
0.148148
-0.02957
0.037396
0.088117
-0.030675
0.037975
0.017073
0.007194
0.016667
0.042155
0.067416
0.103158
-0.046756
0.038038
-0.03568
0.038
-0.00578
-0.006783
-0.058537
-0.056995
0.004396
-0.043764

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013

2
2
2
2
3
3
3
3
3
4
4
4
5
5
5
5
6
6
6
6
6
7
7
7
7
8
8
8
8
8
9
9
9
9
10
10
10
10
11
11
11
11
11
12
12
12
12
1
1
1
1
2
2

-0.023684
-0.032345
-0.030641
0
-0.025287
-0.064858
0.006305
0.013784
-0.118047
0.030834
-0.007138
-0.034577
0.005674
0.045839
0.024949
0.017763
-0.204913
-0.01626
0.033058
-0.044
-0.038494
-0.025239
0.047768
0.073285
-0.015482
0.041129
-0.050349
-0.021207
0.033333
0.019758
-0.019375
-0.025806
0.018212
-0.013415
0.003708
0.013957
-0.032389
0.0159
-0.0243
-0.047699
0.01906
-0.008264
0.024561
0.011986
-0.055838
0.019713
-0.033392
-0.004545
-0.024658
0.053839
0.021768
0.016522
-0.007699

0.004397
-0.002502
-0.003135
0.010692
0.02178
-0.062119
-0.012987
0.044079
-0.023945
-0.012266
-0.015033
0.065362
0.009031
0.026235
0.007519
0.007761
-0.124408
0.014885
-0.044667
0.060712
0.046053
0.012579
0.024224
0.043056
0.034302
-0.022485
0.000575
-0.060345
0.045872
0.035088
0.028249
0.006593
0.053493
0.015544
-0.020663
-0.001302
-0.008868
0.009474
-0.017987
-0.027608
-0.027846
0.000842
0.010662
-0.010272
-0.007013
0.016949
0.004444
0.02406
0.004591
0.043011
-0.01366
0.008623
-0.04456

-0.095672
0.015113
0.004963
-0.02716
-0.007614
-0.056266
0.04336
0.051948
-0.098765
0.013699
0.024324
0.05277
0.177945
0.053191
0.006061
0.024096
-0.121569
0.0625
0.117647
-0.065789
-0.014085
-0.046939
0.006424
0.06383
0.078
0.018553
-0.052823
0
0.061538
0.005435
0.077477
0.038462
-0.025765
-0.042975
0.112263
-0.031056
-0.024038
0.018062
0
-0.019355
-0.118421
-0.057836
0.007921
0.02947
-0.124046
0.08061
-0.040323
-0.235294
0.065934
-0.023196
0.005277
-0.002625
-0.063158

-0.001786
-0.016995
0.026388
0.001773
0.000885
-0.022989
0.049774
0.034483
0.09
-0.096942
0.117508
0.197424
0.043907
-0.088242
0.050253
-0.027342
-0.044378
0.007762
-0.028378
-0.02573
-0.028551
-0.031594
0.030501
0.047268
0.065101
-0.062574
0.028024
-0.042466
0.037196
0.071724
0.003861
-0.05
0.041835
0.015155
0.075667
-0.062871
-0.055696
-0.033512
0.019417
-0.063265
-0.028903
-0.110081
0.05042
0.016
-0.024409
-0.063761
-0.178448
0.101784
-0.026286
0.005869
0.03345
0.082047
-0.037391

-0.010297
0.011561
-0.035429
0.066351
0
-0.094444
-0.139877
0.051355
-0.09905
-0.072289
0.071429
0.106061
-0.013699
0.055556
0.059211
0.059627
-0.025791
0.034898
-0.088372
-0.012755
-0.01938
0.01054
0.054759
0.048208
-0.058962
0.0401
-0.006024
0.060606
0.051429
0.054348
0.005155
0.043077
0.022616
0.0125
0.013295
0.068416
-0.035088
0.027273
-0.004425
-0.068444
-0.032443
-0.033531
0
-0.02551
-0.010471
0.009524
-0.004193
0.036842
-0.017259
0.160124
-0.021371
0.010009
-0.018018

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

2
2
3
3
3
3
4
4
4
4
5
5
5
5
6
6
6
6
7
7
7
7
8
8
8
8
8
9
9
9
9
10
10
10
10
11
11
11
11
12
12
12
12
1
1
1
1
1
2
2
2
2
3

07029 -0.005833 -0.045566 -0.02 0.011922 0.019444 0.03125 -0.028116 -0.02679 0.020663 0.026197 -0.015625 0.003236 0.005076 0.030811 -0.00277 0.031752 -0.013211 -0.003731 -0.009167 -0.029412 -0.012708 0.091115 0.039488 -0.005357 -0.031115 -0.065207 0 0.007705 0.01423 0.000279 0.01298 -0.041048 0.014577 0.016901 -0.042017 0.006286 0.012346 0.028857 0.028393 -0.004346 0.054825 -0.022059 -0.055556 0.074299 -0.003727 0.076636 -0.013699 0 -0.018868 -0.015544 -0.038671 0.0563 0.023478 -0.006248 -0.010383 0.07027 0.018405 -0.025148 0.034492 0.046628 0.048423 0.025461 -0.043684 0.030952 -0.004775 -0.052925 -0.028571 0.002169 0.007979 -0.011111 0.018213 -0.033233 0.056887 0.010345 0.027165 -0.060703 -0.007614 0.006452 -0.035604 0.034185 -0.011076 -0.00304 0.239152 0.015 0.013889 0.060638 0.045226 -0.026923 -0.102526 0.002006 0.066249 -0.072706 -0.001617 0.019662 0.004878 -0.011278 -0.000936 -0.012775 0.003037 -0.027436 -0.045325 -0.125 -0.001079 0.001001 -0.018727 0.031866 -0.012567 -0.008143 0.032312 0.037721 -0.051519 0.036458 -0.026579 0.032178 -0.026415 -0.021084 -0.007092 0.049948 0.048934 -0.116883 -0.020359 0.011111 -0.012121 0.020305 -0.050853 -0.016529 -0.018816 -0.04491 0.012121 -0.018407 -0.018345 0.000452 0.01848 -0.033506 -0.024691 0.090535 -0.033229 0.031073 -0.049738 0.196078 -0.052308 -0.02218 -0.013598 -0.02148 0.091429 -0.009221 -0.038961 -0.054948 -0.01699 -0.030607 0.014649 0.07056 -0.018848 0.002079 -0.015015 -0.041949 0.038462 0.017751 -0.044118 0.05618 0 0.034582 -0.014493 -0.020408 0 0.045553 -0.063123 0.009174 -0.030534 0.001099 -0.007241 0.115169 0.057903 -0.063426 -0.007061 -0.029372 0.025496 0.045614 -0.060679 -0.003557 0.0375 -0.126413 0.062132 0.008984 -0.025882 0.021034 0.041667 0.044444 0.000446 -0.031328 0.049046 0.055241 0.021672 0 -0.043165 0 -0.017427 0.024096 0.065002 0.002703 -0.020588 0.040909 -0.-0.065322 -0.034343 0.040816 -0.01051 -0.081169 0.087786 -0.034017 0.014845 0.006423 -0.004376 0.003012 -0.088166 -0.02157 0.051637 0.040698 -0.02551 -0.088559 -0.023965 0.041899 0.018421 0.027972 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2014 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 3 3 3 4 4 4 5 5 5 5 5 6 6 6 6 7 7 7 7 8 8 8 8 9 9 9 9 10 10 10 10 10 11 11 11 11 12 12 12 1 1 1 1 1 2 2 2 2 3 3 3 3 4 .006329 0.017467 0.014674 -0.008446 0.043464 0.006107 -0.017714 -0.060522 -0.022102 0.0004 0.040084 -0.008549 -0.012987 0.026798 0.046322 -0.00551 -0.006176 -0.04992 0.044706 0.031447 0.041353 0.054439 -0.016079 0.016447 -0.034565 -0.037851 -0.015787 -0.077008 -0.045183 -0.002865 0.00625 0.01327 -0.04435 0.048 0.004076 0.01487 0.01765 -0.094611 0.026823 0.084559 -0.003356 0.

010079 -0.041483 -0.015459 -0.027356 -0.022333 0.007164 0.043843 0.01 -0.015541 0.080146 0.00524 -0.087029 -0.05925 -0.063584 0.031136 0.031614 -0.032558 -0.045016 0 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2015 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 4 4 5 5 5 5 6 6 6 6 7 7 7 7 7 8 8 8 8 9 9 9 9 10 10 10 10 10 11 11 11 11 12 12 12 1 1 1 1 2 2 2 2 3 3 3 4 4 4 4 4 5 5 .090381 0.012426 -0.008403 0.001821 -0.095727 -0.031222 0.002813 0.045557 -0.049414 -0.011995 -0.041667 0.011873 0.009106 0.008668 -0.071652 -0.008586 0.037815 -0.02968 0.068826 0.020741 0.036484 -0.016863 0.061286 0.139327 0.008737 -0.009791 0.010256 -0.005448 0.051555 0.011916 -0.083151 -0.004006 -0.030967 -0.08284 0.084513 0.087432 -0.008701 -0.039724 0.064553 -0.006623 0.08406 -0.048889 0.022031 -0.008281 0.109912 0.036957 0.040323 -0.038929 -0.007282 -0.026602 0.036782 0.057143 -0.025461 0.059561 0 -0.000752 0.088608 -0.005025 0 0.032609 0.052471 -0.005442 -0.029328 0.017797 -0.060299 -0.012346 0.02233 -0.016949 -0.046455 0.032524 -0.-0.021885 -0.050648 0.012931 0.001292 -0.113082 -0.067096 -0.016949 0.002821 -0.014988 -0.043898 -0.005755 -0.117921 0.107881 0.106979 0.017422 -0.063298 0.005531 0.076539 0.017199 -0.006524 -0.000884 0.021538 -0.060606 0.033361 -0.001326 -0.096345 -0.061885 0.000776 -0.074422 -0.021505 -0.015099 -0.02874 -0.051313 -0.091691 -0.037074 -0.002362 -0.054203 0.004692 -0.086022 -0.021739 -0.008636 -0.08143 0.047409 -0.03913 0.007313 -0.006849 0.061022 -0.049412 -0.00641 -0.004398 0.051526 -0.0025 -0.005587 -0.116862 -0.025789 -0.064252 -0.11359 0.032183 -0.044156 0.045824 0.0175 -0.212391 -0.099634 -0.074661 -0.016345 0.06338 -0.019981 0.022554 0.08296 -0.045338 0.037871 -0.015761 -0.00786 -0.024823 0.027662 -0.019248 0.054545 -0.026494 -0.039194 0.037221 0.000429 -0.010183 -0.023605 0.018153 0.04805 0.012195 -0.030645 -0.014845 -0.001733 0.030721 -0.027875 -0.048856 -0.033333 -0.011675 -0.045783 0.006013 -0.0025 0.108407 0.057756 0.024013 0.016783 -0.150758 -0.108094 0.020319 0.038529 -0.027108 0.024499 -0.00385 0.025424 0.048895 -0.059196 0.078689 0.048047 0.063119 0.021053 -0.002024 -0.004348 0.020308 0.037984 0.0384 -0.024336 0.026774 0.005051 0.052289 0.125313 -0.017493 0.018018 0.00809 0.020743 0.00991 0.05213 -0.000704 0.01623 0.017795 -0.194737 0.057066 0.035639 -0.043478 0.033417 -0.011417 -0.013216 -0.029167 -0.02646 0.04185 0.011243 0.014016 0.006696 0.084929 -0.049786 -0.021912 -0.036478 0.101563 0.073227 -0.044248 0.016406 0.019775 -0.193103 0.025952 0.055864 0.086124 -0.00304 -0.011104 0.036247 -0.033849 0.040134 0.014011 -0.041889 0.045237 -0.009159 -0.136201 0.037249 0.003333 -0.024216 0.078806 -0.012682 -0.012566 0.

017957 0.006247 0.014516 -0.032774 -0.014184 0.01683 0.01279 -0.008094 0.028571 -0.010034 0.0148 0.024274 -0.036145 0.001765 -0.017992 -0.-0.013491 -0.007722 -0.047177 -0.038804 -0.1 -0.047414 -0.014202 0.022514 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 2016 5 5 6 6 6 6 7 7 7 7 7 8 8 8 8 9 9 9 9 9 10 10 10 10 .046624 -0.001322 0.011765 0.053299 -0.002083 -0.005677 -0.013418 0.060452 -0.068707 -0.032308 0.041667 -0.023511 -0.009622 -0.012971 0.025253 0.014626 0.007101 0.015103 -0.050238 -0.010057 -0.014094 -0.003413 0.024873 -0.015625 -0.041416 0.015909 -0.012613 -0.028374 0.002155 -0.043421 -0.015067 -0.0625 0.005499 -0.010214 0.011604 -0.012529 0.020906 -0.002653 0.034197 0.059589 -0.05804 -0.044651 0.031746 0.039271 -0.05002 -0.034161 -0.023158 -0.015413 -0.000668 0.093923 -0.051546 -0.043902 -0.066883 0.05114 0.008351 -0.055738 -0.030996 -0.061607 -0.007407 0.10212 -0.086651 0.005277 0.026116 0.034081 -0.018476 -0.003101 -0.029592 0.015385 -0.019975 -0.026455 -0.065759 0.027632 -0.041754 -0.01349 0.016304 0.066852 0.016667 0.022395 0.006849 -0.012346 -0.011628 -0.016801 -0.039676 -0.036979 0.038071 -0.011556 -0.005051 0.02013 0.022652 -0.019454 -0.115865 0.036328 0.007954 0.117234 -0.016162 -0.039715 -0.017279 0.

28 3 9 0 2011-03-10 169 169 14.45 38.4 14.35 3 23 0 2011-02-24 163.9 25 1 17 0 2011-01-18 187.5 174 14.65 36.1 5 25 0 2011-02-28 175.2 36.99 25.07 24.5 168.53 37.8 33.5 25 2 1 0 2011-02-02 174 172.5 2 18 0 2011-01-19 181.14 25.18 36.3 14.5 36.06 26.9 39 25.35 26.79 24.19 36.2 13.5 178 15.5 13.6 32 26.25 37.17 4 17 0 2011-02-18 166.24 24.5 169 14.08 33.3 5 11 0 .8 169.66 5 18 0 2011-02-21 168.99 26.2 171 13.54 25.5 175.5 160.19 3 2 0 2011-02-03 173.96 35.5 14.2 171 13.9 171 14.2 1 10 0 2011-01-11 167 172.29 25.7 4 10 0 2011-02-11 177.22 26.8 170 14.5 170 14.5 173.45 3 26 0 2011-01-27 173.07 38.1 163.7 2 25 0 2011-01-26 167 173 14.5 163.6 26.5 160.5 26.6 25.05 37.9 167.88 1 28 1 2011-03-01 175.53 37.2 13.85 26.25 38.01 26.9 26.49 37 25.3 173 14.3 1 21 0 2011-02-22 164.75 26.9 173.3 5 28 0 2011-01-31 168.45 3 2 0 2011-03-03 183.05 39.5 14.79 25.1 3 9 0 2011-02-10 173.51 5 4 0 2011-03-07 181.43 25.3 15.1 40.3 24 1 31 1 2011-02-01 174.5 172.3 14.43 4 27 0 2011-01-28 170.9 13.5 38.12 25.7 168.95 36 25.5 160.49 1 3 0 2011-01-04 171 183 15.22 25.1 36.11 36.6 3 12 0 2011-01-13 180 170.2 26.6 5 4 0 2011-02-07 176.44 38.89 2 11 0 2011-01-12 178.5 1 7 0 2011-03-08 176.5 14.85 1 14 0 2011-02-15 175 165.71 5 11 0 2011-02-14 177 166 14.89 39.5 37.1 3 16 0 2011-02-17 165.12 26.9 14.14 36.9 2 22 0 2011-02-23 164 163 14.68 37 25.41 4 20 0 2011-01-21 175 176.75 4 24 0 2011-02-25 168.2 15.2 36.3 26.9 15.93 25.5 13.3 170.4 15.97 26.1 14.03 37.1 164 14.1 25.8 14.98 24.3 171.9 173 13.5 26.8 13.9 171 13.7 32.2 172.8 167 14.91 36.8 15.49 5 7 0 2011-01-10 161.42 4 10 0 2011-03-11 170.4 15.8 164 14.29 2 15 0 2011-02-16 171 164.21 4 3 0 2011-03-04 182 171 14.57 2 1 0 2011-03-02 177.88 36.5 161.2 37.75 36.75 26.9 5 14 0 2011-01-17 176.2 14.5 13.2 14.95 26.74 26.09 4 13 0 2011-01-14 175.41 26.5 39.3 13.99 37.97 36.91 37.89 4 3 0 2011-02-04 175.5 1 24 0 2011-01-25 167 173.Date KGHM PEKAO JWCONSTAZOTYTA AGORA DAY WeekDay MonthEnd of month 2011-01-03 170 182.4 175.25 26.4 170 14 39.5 33.48 25.04 39.5 2 4 0 2011-01-05 166.83 37.8 25.6 1 7 0 2011-02-08 175.98 36.8 14.2 25.5 164.9 26.04 3 19 0 2011-01-20 175 175.52 32 25.45 33.15 26.5 5 21 0 2011-01-24 173.9 13.31 2 8 0 2011-03-09 175.2 14 37.68 33.4 3 5 0 2011-01-07 162.1 2 8 0 2011-02-09 177.

8 14.5 25 24.2 169.6 36.8 169.5 36.34 14.5 15.5 165.48 14.5 170.65 37.5 26.05 26.28 15.4 14.63 25.5 25.4 175.35 39.5 14.3 177.47 14.5 176.9 179.2 185 187 187.9 26 25.5 174.37 15.3 21.8 39.2 193 190.9 170 168.05 25.55 37 38.8 38.83 13.51 39.8 14.2 181.1 180.89 21.28 15.4 26.8 14.9 38.53 40.95 14.24 14.4 36.68 25.45 15.3 180.42 36.45 15.1 170.5 170.65 26.3 15.47 14.29 15.78 38.7 169 166.6 193.5 195.5 14.35 25.4 25.6 170.5 185.9 185.9 172.81 25.1 26.83 39.9 180.8 175 176.9 167.1 193.2011-03-14 2011-03-15 2011-03-16 2011-03-17 2011-03-18 2011-03-21 2011-03-22 2011-03-23 2011-03-24 2011-03-25 2011-03-28 2011-03-29 2011-03-30 2011-03-31 2011-04-01 2011-04-04 2011-04-05 2011-04-06 2011-04-07 2011-04-08 2011-04-11 2011-04-12 2011-04-13 2011-04-14 2011-04-15 2011-04-18 2011-04-19 2011-04-20 2011-04-21 2011-04-26 2011-04-27 2011-04-28 2011-04-29 2011-05-02 2011-05-04 2011-05-05 2011-05-06 2011-05-09 2011-05-10 2011-05-11 2011-05-12 2011-05-13 2011-05-16 2011-05-17 2011-05-18 2011-05-19 2011-05-20 2011-05-23 2011-05-24 2011-05-25 172.4 179.1 26.8 36.2 175 175 175.87 25.52 21.2 193.84 36.2 39.62 25.9 165.3 196.65 25.9 182.1 171 162.9 173.96 13.4 24.77 14.6 176.5 177 176.6 179.2 14.69 14.9 188 185 180.65 14.07 36.4 15.92 39.5 184.7 37.4 176 172.68 37.1 175.95 36.1 26.57 14.48 15.2 190 198.8 175 175.1 165 167 169.6 173.37 36.1 175.5 175.99 36 36.89 25.9 177 182 181 181.31 26.5 37.19 26.4 26.23 14.3 173 175.3 24.07 25.5 183.3 23 22.66 14.7 15 15.99 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 2 3 4 5 1 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 14 15 16 17 18 21 22 23 24 25 28 29 30 31 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 26 27 28 29 2 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .9 195.7 182.48 26.8 26 25.92 37.29 15.6 35.11 15.2 189.8 176 173.8 27.5 172.55 24.3 15.5 197.39 14.25 38.1 167.03 37 36.3 37.51 14.1 186 168.68 14.5 36.5 24.2 15.7 36.4 26.51 37.7 188.7 36.6 22.81 26.35 24.8 174.2 35.56 14.27 15 15 15.95 25.7 39.9 174.25 38 38 38 38 37.9 169.73 37.75 26.4 36 35.95 13.2 15.2 26.25 21 21 20.48 15.6 172 170.4 196 196.5 168.19 15.5 192 194.7 38.2 37.45 15.85 25.11 34.2 183.6 13.7 183.7 174 176.4 191.

41 37.5 167 163 162 163.4 13.49 13.35 15.6 33.05 16.48 12 36.99 19.3 20.5 187.88 14.8 14.97 29.3 30.2 31 30.5 184.5 13.9 30.8 14.9 185.2 15 15.01 16.59 32.8 149 147 15.2 185.98 15.9 187.5 13.6 20.59 16.7 187 187.01 17.4 18.9 187.59 19 18.12 18.1 16.3 164 166.5 192.5 168 166.99 13.8 155 157 159.75 14.7 190.4 198 196.95 14.6 20.5 170 170 170 171.5 13.38 20 19.6 35.4 36.9 172 171.94 29 29.29 20.7 168 168.4 37.3 18.7 167.1 166 164 165.1 161 161 166 163 165 159 157.87 14.2 15 14.4 17.89 37.1 18.35 15.5 37.81 18.7 35.35 38.87 17.5 13.3 157.94 14.2 15 15 15.35 16 16.2 192 191 188.95 12.15 36.84 18.57 13.6 20.54 14.5 20.9 191 189.2 187 185.44 30.3 15.1 185.9 168 169.6 189 189 193.6 185.3 15.6 187.1 192.3 188.3 18.78 31 31.1 188 191 186.32 37.2 186 183.6 190.7 37.5 188.9 15 14.99 37.5 156.9 189.55 13.8 37.2011-05-26 2011-05-27 2011-05-30 2011-05-31 2011-06-01 2011-06-02 2011-06-03 2011-06-06 2011-06-07 2011-06-08 2011-06-09 2011-06-10 2011-06-13 2011-06-14 2011-06-15 2011-06-16 2011-06-17 2011-06-20 2011-06-21 2011-06-22 2011-06-24 2011-06-27 2011-06-28 2011-06-29 2011-06-30 2011-07-01 2011-07-04 2011-07-05 2011-07-06 2011-07-07 2011-07-08 2011-07-11 2011-07-12 2011-07-13 2011-07-14 2011-07-15 2011-07-18 2011-07-19 2011-07-20 2011-07-21 2011-07-22 2011-07-25 2011-07-26 2011-07-27 2011-07-28 2011-07-29 2011-08-01 2011-08-02 2011-08-03 2011-08-04 186.5 20.6 28.69 20.4 18.5 165 169.45 21.95 17.4 167 168 168.75 16 16.5 29.75 37.39 15.4 190 188.86 15.8 29.16 19.4 169.95 30.8 160.7 196.6 18.34 15.2 15.2 165.26 16.6 18.8 30.15 37 36.35 21 20.56 34 34 34 33.14 15 14.7 18.5 16.4 31.39 15.87 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 26 27 30 31 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 24 27 28 29 30 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 1 2 3 4 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 .25 13.6 190.7 197 196.5 189.89 20.27 29.98 14.29 37 37.8 17.17 20.98 14.9 190.1 15.3 13.31 37.29 15.35 16.4 27.98 14.78 14.8 189 185.3 28.9 30 30.2 32.15 15.5 165 162.2 15.1 164 162 159 157.2 15.5 186 188.8 27.5 12.1 179 167.25 37.03 17.

42 27.68 6.08 6.1 6.57 9.55 12.5 158.2 32.5 166 165.8 9.97 27.8 28.8 30 32.59 27 26 23.7 134 133 134.7 136.5 8.25 13.37 8.95 28.9 147 142.9 9.39 6.5 30 30 29.4 133 135.5 130 124.5 146 143.19 14.2011-08-05 2011-08-08 2011-08-09 2011-08-10 2011-08-11 2011-08-12 2011-08-16 2011-08-17 2011-08-18 2011-08-19 2011-08-22 2011-08-23 2011-08-24 2011-08-25 2011-08-26 2011-08-29 2011-08-30 2011-08-31 2011-09-01 2011-09-02 2011-09-05 2011-09-06 2011-09-07 2011-09-08 2011-09-09 2011-09-12 2011-09-13 2011-09-14 2011-09-15 2011-09-16 2011-09-19 2011-09-20 2011-09-21 2011-09-22 2011-09-23 2011-09-26 2011-09-27 2011-09-28 2011-09-29 2011-09-30 2011-10-03 2011-10-04 2011-10-05 2011-10-06 2011-10-07 2011-10-10 2011-10-11 2011-10-12 2011-10-13 2011-10-14 167.57 14.52 13.61 26.5 142 142.4 129.1 14 13.86 12.7 143.5 6.02 11.8 168.64 8.39 6.2 130.5 13.05 7.29 9.5 141 136 123.95 9.99 26.5 31.1 133.5 164.65 8.9 13.99 29 31.5 30 29.4 159.2 14.9 10.45 6.7 164.4 14.8 147.5 168 159.12 12.98 13.4 129.6 130 131.9 27.9 157.5 161.5 139 129.56 27.89 27 27.1 131.1 135.4 148.48 13.95 30.2 28.85 32.06 7.8 133.21 7.3 5 1 2 3 4 5 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 5 8 9 10 11 12 16 17 18 19 22 23 24 25 26 29 30 31 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 3 4 5 6 7 10 11 12 13 14 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 .7 13.9 137 140.81 8.9 162.5 129.3 6.67 24.81 31.2 155 152.5 166.04 14.99 29.6 155.5 30.3 6.7 7.5 164.8 32.7 8 8.7 14.4 14 13.55 8.8 9.9 172 173.2 13.61 27.52 26.55 7.8 167.45 14.2 161 139.5 169.5 13.5 13.7 13.9 10.18 8.51 12.1 136.71 14.5 137.99 7 7.2 30.1 13 13 13 13 12.79 6.05 7.7 13.8 159 155 159.5 135 130 137.7 6.9 14.06 13.2 124 124.2 30.5 121.5 142.6 145.49 29.4 32.38 25.99 31.5 8.91 6.14 7.7 133 131 124 117.5 14.5 32 31.4 136.11 30.54 13.2 143 138.3 14.84 6.59 7.41 8.9 174.03 7.5 134.5 145 142.9 163 165.3 10.8 156.57 9.9 12.99 26.5 138.55 13.99 13.25 30.5 164.15 28.5 132 138 135.1 140 145.15 9 10.1 157.15 8.26 13 13 13 13.9 142.5 143 141.57 26.8 161.72 13.75 11.2 135.27 9.89 29.75 14.49 30.55 31.75 13.39 6.2 131 134.

9 12.41 30.92 1 2 3 4 5 1 2 3 4 5 1 3 4 5 1 2 3 4 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 2 3 17 18 19 20 21 24 25 26 27 28 31 2 3 4 7 8 9 10 14 15 16 17 18 21 22 23 24 25 28 29 30 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 27 28 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .82 11 11 10.3 142.72 28.9 135 131.46 12.2 160.34 7.5 144.8 135 132.3 31.47 14.1 28.76 14.65 12.3 125 126 129 130.55 6.5 125 123.28 31.43 7.71 30.9 29.33 7.1 14.4 5.8 132.02 4.6 138.05 5.1 31.29 7.85 4.4 15.5 7.5 133.5 153 156.2 148.85 31.9 13.57 13.24 13.56 30.8 14.51 13.4 26 25.3 142.4 137 146.6 4.4 27.8 14.9 10.2 30.2 11.1 135.86 8 7.5 14.42 5.2 5.4 144 134 142.2 145.12 10.02 26.5 123.52 26.8 28.4 6.2 138 141.14 15.75 4.8 14.05 6.2011-10-17 2011-10-18 2011-10-19 2011-10-20 2011-10-21 2011-10-24 2011-10-25 2011-10-26 2011-10-27 2011-10-28 2011-10-31 2011-11-02 2011-11-03 2011-11-04 2011-11-07 2011-11-08 2011-11-09 2011-11-10 2011-11-14 2011-11-15 2011-11-16 2011-11-17 2011-11-18 2011-11-21 2011-11-22 2011-11-23 2011-11-24 2011-11-25 2011-11-28 2011-11-29 2011-11-30 2011-12-01 2011-12-02 2011-12-05 2011-12-06 2011-12-07 2011-12-08 2011-12-09 2011-12-12 2011-12-13 2011-12-14 2011-12-15 2011-12-16 2011-12-19 2011-12-20 2011-12-21 2011-12-22 2011-12-23 2011-12-27 2011-12-28 145.17 11.76 30.19 15 14.93 5.5 108.5 28.41 5.56 13.2 13.6 4.85 4.4 105.35 5.7 140.4 12.7 30.9 134.2 28.8 145 147 146.09 5 5.6 106.1 148 144 144.59 10.5 149.57 7.78 5.1 145.6 12.53 26.9 146 146.87 26.5 146.2 31 30.8 145 147.02 27.49 28.87 11.86 26.25 13.5 137.2 140.6 4.85 4.5 8 7.5 123.3 146.9 142.2 122.94 6.5 14 14.9 167 143.08 14.35 26.22 30.8 114 115 112.1 142 149 152.7 107 141 140.9 129.03 25.3 5.9 131.63 30.91 29.7 139.19 13.3 138.06 28.02 14 14 14.8 122.43 7.58 28.9 170.4 30.99 13.3 127 132.64 7.38 5.85 4.36 4.5 129.8 163 162.6 111.2 30.5 154.2 147.4 27.77 12.5 132.2 104.6 13.92 14.51 7.16 12.6 136.1 5.7 13.83 5 4.16 31.85 15.28 31.25 14.6 30.7 158 158.8 28.5 141.85 30.6 142 141 144 140.27 5.85 30.4 26.78 16 15.3 5.2 157 163.5 170.69 7.3 165.5 31.15 7.49 7.5 153 147.2 146.53 31.3 28.47 5.3 120.5 148 149.35 28.68 10.48 7.23 7.86 27.

7 31.8 26 27.9 156.66 11.5 152.81 31.05 30.7 156 152.5 162 162.6 138.3 149.18 27.1 27.1 11.3 7.51 11.63 12.1 11.2 129.2 27.1 30.24 7.4 7.8 29 30.3 163 161.59 25.8 25.2 30.1 114 115 123.7 12.5 130.5 31.7 160.3 137.5 154.9 135.2 10.9 143.3 157.8 10.8 156.4 7.22 12.7 31.22 12.6 143.49 28.16 7.27 7.8 143.5 11.15 7.81 7.75 7.5 131.5 11.9 32 32 31.24 6.05 27.55 25.7 12.3 11 10.43 7.29 12.65 12.2 8.9 129.4 139.8 141.89 10.9 110.27 11.07 7.8 12.4 140.97 11.72 7.6 11.05 30.8 149.01 7.1 144.3 144 146.51 6.5 31.8 142 135.9 155.4 7.4 7.9 8.22 12 12.18 8.05 30.04 7.9 129.9 149.4 146.8 159.73 5.6 151.78 5.63 6.3 11.5 138.1 5.81 5.8 30.3 137.6 31.01 7.77 25.5 30.65 7.5 31.6 135.55 12.6 12.4 124 128.6 31.6 25.4 156.2 11.25 31.69 28.6 7.9 31.9 158.94 11 10.1 128.1 135.1 150 154.3 159 159.9 116.85 31.89 7.2 11.8 151.2 11.2 145 144.3 115 114 111.1 143.28 12.95 10.3 7.9 139.8 155 154.6 135.6 139.43 12 12.39 5.2011-12-29 2011-12-30 2012-01-02 2012-01-03 2012-01-04 2012-01-05 2012-01-09 2012-01-10 2012-01-11 2012-01-12 2012-01-13 2012-01-16 2012-01-17 2012-01-18 2012-01-19 2012-01-20 2012-01-23 2012-01-24 2012-01-25 2012-01-26 2012-01-27 2012-01-30 2012-01-31 2012-02-01 2012-02-02 2012-02-03 2012-02-06 2012-02-07 2012-02-08 2012-02-09 2012-02-10 2012-02-13 2012-02-14 2012-02-15 2012-02-16 2012-02-17 2012-02-20 2012-02-21 2012-02-22 2012-02-23 2012-02-24 2012-02-27 2012-02-28 2012-02-29 2012-03-01 2012-03-02 2012-03-05 2012-03-06 2012-03-07 2012-03-08 110.9 138.5 4 5 1 2 3 4 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 29 30 2 3 4 5 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 1 2 5 6 7 8 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 .9 150 152.9 151.22 26.5 11.95 6.4 156.5 6.5 143.09 30.68 25.25 7.2 26.99 11.71 8.4 147.6 117.3 133.45 12.1 8.44 31.18 12.2 157 161 158.69 7.75 11.25 27.7 140.25 7.85 11.19 11.4 5.5 143 146.38 31.86 7.1 160.69 25.99 7.27 25.45 7.44 11.5 140.29 25.95 6.9 30.44 30.9 30.6 161 160.8 144 141.28 12.5 131.6 141.85 26.4 6.65 5.1 139.37 12.37 12.5 140 139.6 123.2 7.9 143 141.6 7.5 145.1 8.9 133.39 6.99 10.97 10.2 10.

5 132.15 34.5 144 139 141.31 35.9 144.2 134 130.88 34.6 153.44 5.51 5.06 6.67 34.9 150.08 33.64 5.34 10.63 34.1 120 119.38 6.55 10.16 11.15 34.92 7.8 143 139 138.96 12.95 33.79 33.5 33.75 34.37 11.5 145 142.85 4.6 155.28 34.38 5.6 33.08 5.2 33.72 10.1 143.8 12.3 122.6 148.1 155 156 151.4 122.1 146.6 11.15 34.1 145.97 32.1 133.38 12.5 140.8 33.04 4.9 152.3 12.57 4.13 32.8 138 135.45 12.11 5.1 134.06 12.76 13.14 7.16 6.76 11.03 32.98 6.25 12.35 6.8 143 146.2 150.2 7.7 147 149 149 145.9 151.65 11.7 5.35 6.6 135.88 5.7 149 149 149 144.15 36 35.5 124.8 5.95 32.9 156.3 5.2012-03-09 2012-03-12 2012-03-13 2012-03-14 2012-03-15 2012-03-16 2012-03-19 2012-03-20 2012-03-21 2012-03-22 2012-03-23 2012-03-26 2012-03-27 2012-03-28 2012-03-29 2012-03-30 2012-04-02 2012-04-03 2012-04-04 2012-04-05 2012-04-10 2012-04-11 2012-04-12 2012-04-13 2012-04-16 2012-04-17 2012-04-18 2012-04-19 2012-04-20 2012-04-23 2012-04-24 2012-04-25 2012-04-26 2012-04-27 2012-04-30 2012-05-02 2012-05-04 2012-05-07 2012-05-08 2012-05-09 2012-05-10 2012-05-11 2012-05-14 2012-05-15 2012-05-16 2012-05-17 2012-05-18 2012-05-21 2012-05-22 2012-05-23 146.2 33.4 5.36 12.7 154.1 145.25 33.9 151.1 141 144.6 140.9 11.3 147.42 6.1 128.49 12.2 147.5 6.2 33 33.4 139.19 6.5 139.86 6.8 154.6 137.8 34.6 34.28 5.7 11.89 32.2 154.5 35 34.9 10.98 11.05 12.8 10.5 146.1 139.32 34.4 12.2 135.4 130 129 127.3 6.27 5.14 10.31 32.5 146 145 148 149.5 143.8 154.52 11.3 123.88 5.25 35.95 5.7 152.8 137 137.79 33.88 11.55 6.99 36 11.9 147.02 31.5 142.5 152.8 11.5 12.22 5.35 5.15 11.76 33.7 11.7 12.4 152.1 133 136.65 4.6 12.1 5 32.2 139.96 11.38 12.38 5.3 33 33.09 33.54 12.84 11.95 33.94 4.1 36.68 34.97 11.55 10.08 11.9 6.8 153.35 5.93 11.09 5.44 6.19 33.29 34.98 11.1 6.4 136.53 4.4 134.9 118 151.05 11.39 5.23 36.35 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 2 3 4 5 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 2 4 7 8 9 10 11 14 15 16 17 18 21 22 23 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .3 139.8 138.9 141 147 152 148.6 5.3 4.21 11.4 154 154 152.1 36.7 138.9 11.5 11.1 31.82 5.99 11.1 13.21 6.

1 35.27 4.84 36.7 141 142.5 117 124.5 144.1 148.1 4.2 134.33 9.17 38 37.5 46.65 9.31 37.4 36.61 46.35 4.9 9.99 37.4 151.39 4.86 44.1 4.1 7.9 122.75 9.6 9.15 4.28 36.94 4.4 132.69 9.17 8 8.27 43.07 7.75 4.5 150.5 147.09 9.43 4.9 131.8 140.5 126 130.99 9.6 9.8 140.83 8.87 10.99 3.8 136.23 4.1 4.8 136.33 8.6 37.74 9.02 39.7 9.6 9.95 4.73 4.1 144 149.2 139 139 141.88 7.4 115.6 9.85 7.5 147.04 36 36.2012-05-24 2012-05-25 2012-05-28 2012-05-29 2012-05-30 2012-05-31 2012-06-01 2012-06-04 2012-06-05 2012-06-06 2012-06-08 2012-06-11 2012-06-12 2012-06-13 2012-06-14 2012-06-15 2012-06-18 2012-06-19 2012-06-20 2012-06-21 2012-06-22 2012-06-25 2012-06-26 2012-06-27 2012-06-28 2012-06-29 2012-07-02 2012-07-03 2012-07-04 2012-07-05 2012-07-06 2012-07-09 2012-07-10 2012-07-11 2012-07-12 2012-07-13 2012-07-16 2012-07-17 2012-07-18 2012-07-19 2012-07-20 2012-07-24 2012-07-25 2012-07-26 2012-07-27 2012-07-30 2012-07-31 2012-08-01 2012-08-02 2012-08-03 117.95 37.22 43.09 4.48 10.3 137.81 46.8 4 5 1 2 3 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 2 3 4 5 1 2 3 4 5 24 25 28 29 30 31 1 4 5 6 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 24 25 26 27 30 31 1 2 3 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 .72 4.39 4.86 4.22 37.1 39.45 9.01 4.89 7.83 7.95 4.95 8.94 4.35 10.8 9.6 140.1 134.25 37.39 4.4 148 150 149.2 120.2 142 146 141.3 141.5 143.5 111.2 4.02 4.29 4.6 142.25 4.2 46.3 144.11 3.5 147 4.3 4.9 9.6 149.02 4 4 3.9 128 126.06 43.4 135.18 7.54 4.1 128 125.5 141 138 136 130.49 4.7 9.2 37.5 125.11 37.5 37.3 117 118 117.7 135.8 137.8 9.68 4.5 37.3 38.9 143 143.26 37.9 144.85 4.96 35.88 38.7 140 139.63 36.9 143.23 10 9.9 143.01 36.6 151.04 44.72 37.06 4.6 146.6 153 150.26 4.21 4.2 4.9 146.9 9.53 7.2 4.8 141.95 35.1 8.1 148 146.9 4.6 147 144.3 145.12 8.7 143 141.6 39.1 142.81 47.4 9.7 128 124 127.9 117 118 117 117.35 4.8 142 142.69 39.2 143 144.55 10.7 4.35 39.6 9.75 9.32 37.9 10.9 9.2 142 145 146 150 150.65 4.9 118.5 9.7 46 47.09 4.43 7.32 10.01 38 40.5 9.5 45.5 126.6 36.25 10.22 4 3.24 4.9 38 39.7 130.64 4.4 143.

9 157.9 130.93 3.17 3.45 7.04 4.4 155 151 152.5 164 159.04 7.6 150.2 4.4 50.3 129.15 8 7.5 152.2 137.6 49.79 46 45.3 129.5 151.5 159.99 50.02 4 3.5 152.3 7.7 160.1 157.9 133 133.88 7.5 155.9 156.65 49.97 6.19 4.5 129.44 46.89 48.7 160.96 3.21 4.9 155.96 4.2 7.15 8.4 4.3 152.75 7.94 6.5 148.44 7.4 48.43 7.5 6.35 7.2 4.19 4.5 155.3 45.2 48.8 153.58 7.21 4.17 4.99 49.5 137.49 46.3 7.5 128.9 151.66 3.18 6.37 3.9 135 135 134.6 46.42 4.03 3.3 155.59 7.36 7.77 7.35 8.7 163.13 45.7 152.05 4.3 130 129.39 7.5 158 159.05 7.22 7.8 49.75 50.5 150.48 45 45 45.2012-08-06 2012-08-07 2012-08-08 2012-08-09 2012-08-10 2012-08-13 2012-08-14 2012-08-16 2012-08-17 2012-08-20 2012-08-21 2012-08-22 2012-08-23 2012-08-24 2012-08-27 2012-08-28 2012-08-29 2012-08-30 2012-08-31 2012-09-03 2012-09-04 2012-09-05 2012-09-06 2012-09-07 2012-09-10 2012-09-11 2012-09-12 2012-09-13 2012-09-14 2012-09-17 2012-09-18 2012-09-19 2012-09-20 2012-09-21 2012-09-24 2012-09-25 2012-09-26 2012-09-27 2012-09-28 2012-10-01 2012-10-02 2012-10-03 2012-10-04 2012-10-05 2012-10-08 2012-10-09 2012-10-10 2012-10-11 2012-10-12 2012-10-15 129.8 50 50.4 152 152.4 4.89 48.37 4.27 4.44 4.3 4.3 154.72 6.95 4 4 3.6 156.93 3.6 152.57 6.1 158.7 141 142.2 159.9 152.75 49 49.5 45.8 159.9 6.98 3.9 137.5 161.5 148.85 46.9 147 149.77 49.3 134.01 45.2 50.4 155.25 7.39 4.72 1 2 3 4 5 1 2 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 6 7 8 9 10 13 14 16 17 20 21 22 23 24 27 28 29 30 31 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 1 2 3 4 5 8 9 10 11 12 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 .6 49.4 158.97 3.39 6.2 151.7 159 156.32 4.1 159.4 7.5 157 159.99 8.25 46.41 8 8.03 3.6 129.9 153 156.5 46.4 7.8 51.96 3.47 7.9 46.5 157 157 154.6 156.9 46.92 3.3 159 156.4 125.13 4.1 46 45.5 45.6 144.11 7.9 7.4 150.95 51.28 4.6 153.1 49.3 148.97 6.8 49.1 47.56 6.5 162 159.77 6.9 157.78 6.15 50.2 50.92 8 7.16 4.9 6.4 4.3 157.8 152 4.4 131.49 7.7 46.9 144.3 155 158 157.9 156.05 4 4.6 136 134.2 157.48 6.8 7.9 160.42 7.25 4.97 3.9 156.05 50.19 4.85 4.7 47 48.9 131.27 4.9 47.3 8.18 4.5 132.87 4.

9 177.59 3.5 153.4 8.28 3.82 3.9 3.7 3.99 10.34 8.3 53.5 153.5 153 153.3 168 170.8 164 164 163.15 50.45 48.2012-10-16 2012-10-17 2012-10-18 2012-10-19 2012-10-22 2012-10-23 2012-10-24 2012-10-25 2012-10-26 2012-10-29 2012-10-30 2012-10-31 2012-11-02 2012-11-05 2012-11-06 2012-11-07 2012-11-08 2012-11-09 2012-11-12 2012-11-13 2012-11-14 2012-11-15 2012-11-16 2012-11-19 2012-11-20 2012-11-21 2012-11-22 2012-11-23 2012-11-26 2012-11-27 2012-11-28 2012-11-29 2012-11-30 2012-12-03 2012-12-04 2012-12-05 2012-12-06 2012-12-07 2012-12-10 2012-12-11 2012-12-12 2012-12-13 2012-12-14 2012-12-17 2012-12-18 2012-12-19 2012-12-20 2012-12-21 2012-12-27 2012-12-28 161 164.2 162.21 4.3 167.2 162.15 7.1 154 154.1 47.33 50.44 10.5 164.5 3.5 10 10.2 8.8 3.3 192.04 49.5 152.8 3.1 153.08 10.2 156.4 160.8 168.55 49.6 194.2 49 48.6 188.35 9.4 160.68 10.8 156 155.77 3.15 10.6 188.45 50.83 4.38 10.48 10.1 159.18 48.55 50.7 178 181 183.9 7.5 161 162.45 8.1 50.9 188.5 162.8 3.61 3.15 4.74 3.8 153.3 50 49.6 153.85 8.6 157.5 162.84 50.8 8.5 10.15 4.6 154.85 50 49.5 156.99 50.5 49.86 3.9 9.5 190.6 10.9 50.5 176.45 50.54 3.3 163.5 49.6 169 168.8 155 151.95 7.5 50.38 2 3 4 5 1 2 3 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 4 5 16 17 18 19 22 23 24 25 26 29 30 31 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 27 28 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 .26 3.4 50.45 8.5 49.7 50.7 53.19 3.89 49.45 8.73 3.45 8.5 190 190 155 156.15 50.49 3.9 50.12 4.5 154.7 10.6 156.43 9.87 4.9 48.3 49.77 3.1 189 190.5 157 160.65 50.8 8.16 9.5 176.24 4.1 10.5 178.45 53.9 8.7 158 158.02 10.14 9.26 4.85 3.4 164 164 165.9 9.5 9.1 53.6 163.6 155.4 153.4 3.15 51.85 9.85 3.5 8.15 49.79 10.09 4 4.9 162.71 3.85 50.37 10.24 4.4 166.2 180.55 3.5 4.72 3.8 3.44 3.04 8.05 51.6 50.2 4.1 181 184.7 50.5 8.95 49.2 10.3 50.91 8.75 50.9 152.98 3.7 181.54 8.7 8.55 8.8 180.5 183.85 3.9 168 161.49 3.45 9.6 50.4 53.61 3.96 50.29 3.6 170 178 182 176.8 162.3 154.85 51.53 8.7 154.5 153 153.17 4.5 8.1 156 156.5 156 155.1 4.99 10.2 174.14 4.3 163.7 158.6 3.15 50.5 165 166.48 3.

1 169.2 154.4 54.27 4.5 159.1 4.5 164.65 8.2 4.1 191 192 190.25 55 56.97 4.1 165.27 4.15 9 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 1 4 5 6 7 8 11 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 .58 8.65 9.3 55.1 168.8 188.49 4.75 51 52.33 4.12 4.1 193.4 56.65 4.5 10.3 56.24 4.93 9.2 159 159.5 10.55 8.5 4.85 9.7 160.94 3.35 4.23 3.75 8.26 4.09 4.85 56 56.15 9.12 4.45 4.3 186 182.67 8.1 188 188.8 159.55 56.6 159.1 159 4.9 54.42 8.6 165.8 158.24 10.7 166.9 55 53.39 4.4 56.7 162.1 159 158.25 10.5 168 166.39 4.74 9.9 56.5 155.5 187.72 8.05 4.07 4.1 170 168.8 55.61 8.03 4.04 9.8 8.49 8.9 55.75 8.4 57.3 167.8 174.65 4.9 8.44 8.5 181.1 8.55 56 56 56 56.2 190 189 188.05 3.32 10.12 4.89 3.62 8.5 188 188.11 4.7 167.94 3.5 56.5 193 193.8 167.5 156 159 159.8 185.45 8.5 174 174 172.8 8.52 8.5 179 179.27 9.5 186.94 9.75 52.5 184.5 187.6 160 159.15 54.5 159.08 4.91 9.9 166.5 181 184 180.9 159.12 4 4.1 55.8 185.8 189 184 188 189.1 160.7 174 170.11 4.9 10.11 4.1 158.5 56.5 170.4 56.86 3.4 159 159.28 4.05 56 57.54 9.7 159.3 55.7 56.1 56.5 168.53 8.85 56.99 3.5 193.76 4.5 4.2 56.12 4.4 56.08 4.9 189.45 54.15 4.69 8.3 166.9 9.6 188 188.2 189.5 174 171.4 185.95 9 9.5 168.23 9.9 56.6 53.5 55 55.7 169.02 8.95 4.3 191 192 187.27 4.14 9 9 8.5 170.8 152.2013-01-02 2013-01-03 2013-01-04 2013-01-07 2013-01-08 2013-01-09 2013-01-10 2013-01-11 2013-01-14 2013-01-15 2013-01-16 2013-01-17 2013-01-18 2013-01-21 2013-01-22 2013-01-23 2013-01-24 2013-01-25 2013-01-28 2013-01-29 2013-01-30 2013-01-31 2013-02-01 2013-02-04 2013-02-05 2013-02-06 2013-02-07 2013-02-08 2013-02-11 2013-02-12 2013-02-13 2013-02-14 2013-02-15 2013-02-18 2013-02-19 2013-02-20 2013-02-21 2013-02-22 2013-02-25 2013-02-26 2013-02-27 2013-02-28 2013-03-01 2013-03-04 2013-03-05 2013-03-06 2013-03-07 2013-03-08 2013-03-11 2013-03-12 193.25 53.59 9.24 8.49 4.15 55 52.5 163 161 161 160.55 54.8 8.13 4.29 9.95 53.74 8.95 3.45 56.5 56 54.13 4.1 4.

2 7.72 3.37 7.3 149.85 3.5 4.35 147.55 160.1 7.4 155.24 4.9 153 153 154.71 3.2 142.6 162 165.23 4.7 3.2 162.1 144.6 54.6 58.6 148 143.2 160.2 66 68 69.75 3.79 7.37 7.15 7.88 3.89 3.2 141.69 3.1 157 158.25 159 158.6 7.93 3.5 79.18 6.79 3.15 160.95 56 56.8 151.46 7.65 160.25 159.56 3.59 3.7 4.91 3.79 7.55 64.2 7.05 146 145.3 161 164.6 3.1 55.6 6.8 140.06 3.78 7.28 6.05 7.15 7.2 155 154.1 161.76 8.68 3.48 6.34 7.7 163 159 158.72 3.2 153 152 151.87 59.55 56.95 140.75 3.5 59.59 3.15 6.99 4.8 140.75 3.69 3.55 57.8 157.91 3.4 58.89 65.8 157.2 55.65 65.3 4.1 173.3 146.9 160 161.5 6.15 6.4 166.66 6.1 158 156.65 150.01 4.06 59.5 82.22 71 75 79.6 153.65 7.99 55.4 7.9 161.6 3.75 63.7 166.9 150.9 153.2 6.4 7.25 55.01 7.14 60.59 6.8 3.6 156.5 143.85 3.5 4.86 3.9 9 8.7 65.83 3.78 6.2 157 154 155.3 157.27 77.5 146 147.9 150.8 149.85 7.5 140.99 4.5 157.4 157.34 7.7 60 60 61.94 3.1 149 147 146.64 6.29 7.2 56 56.72 3 4 5 1 2 3 4 5 1 2 3 4 2 3 4 5 1 2 3 4 5 1 3 4 5 1 2 3 4 5 1 2 4 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 13 14 15 18 19 20 21 22 25 26 27 28 2 3 4 5 8 9 10 11 12 15 17 18 19 22 23 24 25 26 29 30 2 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .31 7.2 6.8 155 151.65 54 56.85 55.8 3.61 3.5 152 154.5 7.87 3.75 4.05 3.52 6.7 154 157.1 7 6.94 8.16 6.8 3.7 58.69 3.8 58 57.77 3.55 154.5 148.03 84.17 3.5 85 84 9.26 61 63.1 160.7 155.5 158.3 7.7 145.58 3.85 9 8.5 60.7 141 143.2013-03-13 2013-03-14 2013-03-15 2013-03-18 2013-03-19 2013-03-20 2013-03-21 2013-03-22 2013-03-25 2013-03-26 2013-03-27 2013-03-28 2013-04-02 2013-04-03 2013-04-04 2013-04-05 2013-04-08 2013-04-09 2013-04-10 2013-04-11 2013-04-12 2013-04-15 2013-04-17 2013-04-18 2013-04-19 2013-04-22 2013-04-23 2013-04-24 2013-04-25 2013-04-26 2013-04-29 2013-04-30 2013-05-02 2013-05-06 2013-05-07 2013-05-08 2013-05-09 2013-05-10 2013-05-13 2013-05-14 2013-05-15 2013-05-16 2013-05-17 2013-05-20 2013-05-21 2013-05-22 2013-05-23 2013-05-24 2013-05-27 2013-05-28 174.4 144.6 166 159.65 3.85 58.5 169.9 59.75 3.5 157.5 141 138 141.8 74.09 8.5 7.96 4.1 156 160 159.3 153 157.4 57.8 145.

2013-05-29 2013-05-31 2013-06-03 2013-06-04 2013-06-05 2013-06-06 2013-06-07 2013-06-10 2013-06-11 2013-06-12 2013-06-13 2013-06-14 2013-06-17 2013-06-18 2013-06-19 2013-06-20 2013-06-21 2013-06-24 2013-06-25 2013-06-26 2013-06-27 2013-06-28 2013-07-01 2013-07-02 2013-07-03 2013-07-04 2013-07-05 2013-07-08 2013-07-09 2013-07-10 2013-07-11 2013-07-12 2013-07-15 2013-07-16 2013-07-17 2013-07-18 2013-07-19 2013-07-22 2013-07-23 2013-07-24 2013-07-25 2013-07-26 2013-07-29 2013-07-30 2013-07-31 2013-08-01 2013-08-02 2013-08-05 2013-08-06 2013-08-07 149.5 163 166.99 70.75 7.05 8.8 7.89 5.5 117.21 76.1 165.6 156 155 159 159.67 4.45 77.3 65.6 148.6 8.9 115.19 67 68.7 143.7 152.44 68.98 4.7 4.4 147.19 8.3 67.6 69 65.14 7.25 152 153 149.15 150 146 145.45 7.5 123 121.81 8.5 81.2 119.06 4.5 7.05 4.98 5.36 7.2 167.6 7.2 160.8 121 125.3 8.5 130 125 124.9 4.8 167.5 163 164 165.88 70.15 5.97 4.9 4.6 4.22 75.9 65 66.8 146.86 4.55 111.7 114.5 76.28 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 29 31 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31 1 2 5 6 7 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 .74 4.48 4.1 4.8 117.9 72 71.31 8.81 4.5 117.25 5.4 8.1 161 160.05 8.53 8.5 129.82 7.95 151.35 79 77.73 4.78 4.67 4.5 144 150 146.06 68.89 7.44 8.1 114 113 114.72 4.5 122 113.4 155.6 77.95 153.76 4.9 167.67 7.87 5.4 5.5 117.5 118.9 123 121.8 127 126.1 154.25 8.9 112 113.75 81 75.15 8.9 67.5 70.82 4.3 8.7 7.8 4.72 8.32 8.07 5.99 5.43 68.75 70.25 148.97 4.9 71.68 7.9 111 113.32 5.03 4.15 5.06 65 69 74 72.2 66.5 171.92 71.13 76.5 5.35 118.3 145.09 8 8.95 4.27 8.5 120.84 7.7 4.7 4.1 164.03 5.24 8.25 152 141.75 8.85 155.2 168.6 66.92 7.7 161 162.84 77.9 7.65 4.74 7.98 4.13 5.65 76.09 5.38 79.6 7.01 8.77 4.33 5.4 7.94 4.9 165.05 72.44 77 76 73.04 4.61 69 68.25 164 167 165.5 114.85 144.3 7.4 65.5 146.66 7.62 7.95 152 154.59 7.91 4.91 68.2 115.5 166.05 68 69.75 7.5 169 169 166.7 167.88 8.85 8.6 148.83 4.5 147 148 147.3 142 141.31 7.25 8.7 117.5 151.9 5 4.55 8.8 7.

4 174 173.5 126.9 173.24 5.75 75.55 8.2 9.52 74.98 7.98 74.75 172.39 5.7 76 76.1 129.75 9.5 76.26 6.5 69.5 120 120.6 172.4 125.95 128.83 6 6.7 78.41 5.53 9.21 5.92 5.1 74.15 8.6 9.75 77.7 173.2 9.05 163 163.17 75.84 10.1 5.4 172.5 77.1 5.1 124.5 123.9 175.3 5.39 9.8 124.3 121.5 71 72.45 124 123.5 172.5 123.67 76 75.6 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 8 9 12 13 14 16 19 20 21 22 23 26 27 28 29 30 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 1 2 3 4 7 8 9 10 11 14 15 16 17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 .64 5.95 168.55 8.2 5.5 70 71.34 5.3 116.29 5.31 8.7 9.6 122.49 71.85 7.25 8.57 5.9 173 177.17 5.25 125.69 5.21 69.5 190 193 197 192 192 192.2 181.69 8.3 120 124.85 77.53 5.63 5.4 5.4 10.9 123 128.3 168.4 75.01 70 68.15 127.53 10.95 124 122.6 79.4 75.48 8.1 8.2013-08-08 2013-08-09 2013-08-12 2013-08-13 2013-08-14 2013-08-16 2013-08-19 2013-08-20 2013-08-21 2013-08-22 2013-08-23 2013-08-26 2013-08-27 2013-08-28 2013-08-29 2013-08-30 2013-09-02 2013-09-03 2013-09-04 2013-09-05 2013-09-06 2013-09-09 2013-09-10 2013-09-11 2013-09-12 2013-09-13 2013-09-16 2013-09-17 2013-09-18 2013-09-19 2013-09-20 2013-09-23 2013-09-24 2013-09-25 2013-09-26 2013-09-27 2013-09-30 2013-10-01 2013-10-02 2013-10-03 2013-10-04 2013-10-07 2013-10-08 2013-10-09 2013-10-10 2013-10-11 2013-10-14 2013-10-15 2013-10-16 2013-10-17 119 125.46 8.26 8.1 10 10.3 72.35 9.1 119.75 10 10.15 78.75 9.84 8.2 76.3 119.15 10.71 9.2 123.5 167 169 169.45 125 124 123 122.8 118.5 126.7 70 69 73 71.75 172 177 177 180.21 6.63 9.75 9.3 180 184.4 177.39 10.9 121.97 4.98 5.55 5.44 78 74 76.3 129.14 72 72.68 10.49 5.45 120 125.4 123 122 123.35 9.1 126.4 124.41 5.75 8.5 178.77 8.8 171 171.2 5.68 77.5 123.99 72.05 5.2 173.9 172.4 5.4 68 65.17 71.07 7.65 77.9 72.8 123.42 9.55 181 183.9 175.2 5.79 6 6.36 9.6 5.35 170.9 5.05 125.5 124 123.21 5.45 5.5 183.4 4.94 5.19 10.52 5.2 5.12 74.9 71 71 71.6 128.9 70.32 6.5 181.4 8.5 171.26 9.99 5.5 5.33 10.6 182 178.5 8.55 174 178 177 173.25 8.8 127.3 8.29 5.9 5.68 5.99 5 4.17 10.61 5.25 8.

74 10.6 9.61 10.95 195 199 196 193 192.07 65.6 118.9 9.15 182.83 11.8 123.5 74.45 11.1 73 76 73.2 6 6.9 178.26 6.4 5.64 10.2013-10-18 2013-10-21 2013-10-22 2013-10-23 2013-10-24 2013-10-25 2013-10-28 2013-10-29 2013-10-30 2013-10-31 2013-11-04 2013-11-05 2013-11-06 2013-11-07 2013-11-08 2013-11-12 2013-11-13 2013-11-14 2013-11-15 2013-11-18 2013-11-19 2013-11-20 2013-11-21 2013-11-22 2013-11-25 2013-11-26 2013-11-27 2013-11-28 2013-11-29 2013-12-02 2013-12-03 2013-12-04 2013-12-05 2013-12-06 2013-12-09 2013-12-10 2013-12-11 2013-12-12 2013-12-13 2013-12-16 2013-12-17 2013-12-18 2013-12-19 2013-12-20 2013-12-23 2013-12-27 2013-12-30 2014-01-02 2014-01-03 2014-01-07 121.96 78.4 123.96 5.2 115.5 81.78 84.84 5.2 5 1 2 3 4 5 1 2 3 4 1 2 3 4 5 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 5 1 4 5 2 18 21 22 23 24 25 28 29 30 31 4 5 6 7 8 12 13 14 15 18 19 20 21 22 25 26 27 28 29 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 27 30 2 3 7 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 .48 10.67 10.3 123.55 124.05 178.5 61 10.95 114.17 66.06 11.95 82.95 123.7 191 185.4 11.62 9.6 180.8 181.81 5.22 6.5 6.37 80 83 82.05 5.45 6.3 11.39 6.12 5.44 6.17 10.35 123.65 116.5 180.07 6 6.1 5.6 6.35 183 183 183.15 115.24 10.36 5.5 62.85 9.79 9.6 76 76 74 72.5 61.35 124.02 9.75 11.2 178.85 81.9 66.4 122.25 181 183.24 6.7 196 201.5 121.5 64.55 11.25 11.8 115 116.48 11.86 66.28 6.52 73 73.5 62.98 71.5 190.94 66.85 121.28 5.2 178.25 6.77 9.25 173 5.7 10.2 6.63 11.75 10.02 59.45 116 113.8 118 118.89 6.15 188 188.3 194 194 191.03 6.1 124.05 6.2 177.75 188.61 68.35 188 190 193 190.5 196.3 84.75 121.09 5.55 9.5 121.15 5.39 10.2 121.88 10.45 11.5 69.5 113.19 6.7 123.5 187.92 81.22 6.8 9.8 9.08 5.25 194 191.95 6 6.5 115 114 114.3 11.9 190 192 191.85 69.7 68 69.28 4.8 11.8 191.65 190.57 11.5 79 81 77.83 68.75 81.8 116 113.46 72.27 75.74 11.5 72.14 10.4 125 124.25 84.24 4.1 124.2 178.1 179.45 121.34 6.55 6.5 10.75 114.34 63.3 176.77 6.85 114.25 11.53 10.22 6.65 178.3 11.5 120 114.1 5.6 11 11.2 181 183.9 120.65 9.7 112 112.9 121 117 118.85 82 81.26 6.74 10.09 5.7 120.09 6 5.79 6 6 5.96 5.48 10.3 115.79 10.45 11.25 10.9 119.5 60.

35 194.65 185.8 188 185.12 49.85 9.8 59.1 120.7 10.1 54.3 109 109.23 11 11 11 11.3 186 184.81 3.05 60.63 3.8 176.36 11.5 47.14 53.48 3.9 10.59 4.8 183.84 9.55 57.8 3.2 52.69 4.2 113.8 58 54.7 59.75 113.82 3.78 3.29 9.15 3.9 3.57 3.5 173 177 179.94 3.5 49.5 186 185.76 4.85 10.42 51.5 184 185.96 4.54 9.7 114.48 56.1 10.5 9.5 113.6 121.69 3.8 104 104 108.89 4.81 3.7 10.5 50.5 180.38 3.42 56.53 55 55 56.5 113.99 4.8 3.2014-01-08 2014-01-09 2014-01-10 2014-01-13 2014-01-14 2014-01-15 2014-01-16 2014-01-17 2014-01-20 2014-01-21 2014-01-22 2014-01-23 2014-01-24 2014-01-27 2014-01-28 2014-01-29 2014-01-30 2014-01-31 2014-02-03 2014-02-04 2014-02-05 2014-02-06 2014-02-07 2014-02-10 2014-02-11 2014-02-12 2014-02-13 2014-02-14 2014-02-17 2014-02-18 2014-02-19 2014-02-20 2014-02-21 2014-02-24 2014-02-25 2014-02-26 2014-02-27 2014-02-28 2014-03-03 2014-03-04 2014-03-05 2014-03-06 2014-03-07 2014-03-10 2014-03-11 2014-03-12 2014-03-13 2014-03-14 2014-03-17 2014-03-18 115.52 9.28 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 3 4 5 6 7 10 11 12 13 14 17 18 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 .45 116 109.39 52.9 184 4.95 62.7 109.05 10.64 3.85 9.33 3.85 3.3 106.35 54.5 192.56 52.84 3.9 57 55.76 61.35 178.89 5.5 55.1 9.2 180 179.6 114.87 3.36 9.91 10.6 3.85 9.8 3.98 52.1 114.4 52.8 113.84 10.7 51.19 11.15 184 183.6 11 11.04 4.56 3.79 3.8 3.95 190.7 9.1 179 177.91 52.75 10.1 57.6 183 185.41 51.8 113.5 9.6 104.65 49.6 4.19 61.2 179 184 186.5 57.5 109 105.9 11.45 9.45 9.6 185.4 9.58 3.25 113.61 51.89 3.9 112.96 4.2 188 193 189.55 3.68 9.7 114.6 193 180.78 3.6 4.27 9.3 9.2 191.8 11.2 111.3 116.9 178.4 115 115 114.15 10.99 10.18 52.15 112.61 3.82 3.5 50.5 116.77 9.05 101.51 3.7 107.5 110 110 110.26 60.2 114.46 55.87 5 4.1 54.82 53.6 181.8 49 50 52.53 50.9 187.65 110.5 3.75 3.25 62.85 112.5 102.45 3.5 182.5 193.9 56.55 115.75 105.9 102.3 9.7 114 115.2 181.65 9.4 49.5 11 11.12 11.75 190 192 194 194 188.88 3.4 183.99 10.83 3.33 9.99 10.12 9.38 9.5 104.85 104.

35 3.7 116.16 59.5 3.26 3.5 8.89 4.45 3.8 3.11 11 11 11 10.2 11.99 59.1 117.42 73.45 110.5 191.03 9.62 3.55 61.51 8.85 109.6 3.74 3.55 196.4 106.88 56 57.1 10.8 189.5 190 188.65 3.52 3.83 10.27 3.3 198.9 110.8 68.6 195.2 75.03 3.63 3.4 10.5 185.05 112.08 11 11 11 11.25 182.88 3.95 60.95 197.55 10.23 3.5 3.6 185.5 116.5 196.75 8.5 111.7 8.31 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 2 3 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 19 20 21 24 25 26 27 28 31 1 2 3 4 7 8 9 10 11 14 15 16 17 22 23 24 25 28 29 30 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 .15 193.4 192 191 193.02 58.39 3.69 3.22 60.5 61.3 107 107.96 77.3 112.45 115.9 100.2014-03-19 2014-03-20 2014-03-21 2014-03-24 2014-03-25 2014-03-26 2014-03-27 2014-03-28 2014-03-31 2014-04-01 2014-04-02 2014-04-03 2014-04-04 2014-04-07 2014-04-08 2014-04-09 2014-04-10 2014-04-11 2014-04-14 2014-04-15 2014-04-16 2014-04-17 2014-04-22 2014-04-23 2014-04-24 2014-04-25 2014-04-28 2014-04-29 2014-04-30 2014-05-02 2014-05-05 2014-05-06 2014-05-07 2014-05-08 2014-05-09 2014-05-12 2014-05-13 2014-05-14 2014-05-15 2014-05-16 2014-05-19 2014-05-20 2014-05-21 2014-05-22 2014-05-23 2014-05-26 2014-05-27 2014-05-28 2014-05-29 2014-05-30 100.72 3.2 58 59.25 114.82 3.1 78 80 79.59 59 59 58.05 105.36 3.2 111 111.77 3.45 10.13 11.3 72 73.85 111.62 66.46 59.3 3.63 3.73 9.7 183 182.8 116.3 183.4 10.65 59.55 10.55 187.63 59 59.65 116.85 109.15 115.84 10.1 113.6 3.4 116.63 3.69 3.99 8.35 8.15 116.69 10.65 10.8 117.69 9.95 74.2 11.65 3.24 3.15 8.5 104.41 3.6 189.9 108.16 9.6 58.5 115.2 190.2 57 56 56.7 198 196.1 199.15 11.82 3.45 101.61 3.2 10.25 185 189 189.61 8.05 11.34 3.7 110.5 55.14 11.25 3.64 10.58 77 76.15 59.5 179.5 179.9 186.29 3.7 8.41 10.95 197.25 59 60.25 3.6 196.35 182.74 78.4 180.78 11.27 3.78 3.4 188 185.52 3.9 107 108.68 3.86 59.7 3.15 9.3 60 61.88 8.4 10.2 9.78 3.05 111.49 3.49 58.6 196.45 114 114 114.5 110.99 58.5 195.26 3.7 3.9 60.65 3.9 115.45 105.3 187.8 111.2 11.45 115.8 118 117 116.8 180.6 198.5 99.85 193.35 187.7 56.6 11.3 63.1 61.75 195.38 11.75 183.77 8.99 10.2 114.8 187.5 184.5 3.25 192.2 193.34 3.6 55.85 110.49 3.

48 8.4 3.5 76.13 3.8 174.5 78 78.6 9.5 184.6 76.95 128.49 74.07 7.97 72.3 124.65 129.47 3.49 9.1 130.39 8.9 127 128.4 189.6 191 192.4 3.4 178.99 74.4 76.75 119.1 129.26 3.19 8.23 3.29 70.25 129.9 76 77.95 182.9 8.9 125.5 173.71 77.44 76 77.54 3.93 72.43 3.1 177 179.59 3.98 75.25 170 169 171 3.6 131.8 130.58 3.1 3.2 8.57 74.26 69.27 3.3 173 175 176 170.98 9.7 179.76 74.19 3.7 131.35 129.5 3.04 72 70.8 127.9 179.5 70.39 8.85 176.4 118.47 3.99 7.2 8.15 7.37 73.35 179 179.95 171 166 171.4 9.48 9.94 8.15 1 2 3 4 5 1 2 3 4 5 1 2 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 6 9 10 11 12 13 16 17 18 20 23 24 25 26 27 30 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31 1 4 5 6 7 8 11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 .4 3.3 3.1 8.45 175 176.1 8.87 76.69 9.6 125.8 166.38 3.1 122 125.95 7.35 9.8 123 124.45 123.7 182.36 9.1 9.24 3.4 73.55 3.6 124.55 9.95 178.45 3.5 192.8 131 129.5 72.42 3.5 173.24 3.48 3.18 3.7 126.48 9.95 128.2 71.3 73.5 118.5 192 191.44 3.48 9.38 3.42 9.5 71.5 172.57 3.1 126 127 125.6 119 119.54 8.35 3.24 9.19 8.5 3.48 9.5 175.4 3.82 7.6 189.9 77 77.6 8.62 3.1 8.2 124 124 123 122 126.35 180 179 180.9 129.25 77.08 8.5 187.7 118.29 9.46 3.33 9.95 121.1 177 177 174.44 9.49 75.4 124.6 74 9.5 79 76.98 73.77 73.23 9.43 3.79 73.9 77.18 77.2 177 175 173 171.5 75.22 3.1 9.58 70 71.44 9.95 7.94 7.45 3.05 128.58 3.35 170.2 3.2014-06-02 2014-06-03 2014-06-04 2014-06-05 2014-06-06 2014-06-09 2014-06-10 2014-06-11 2014-06-12 2014-06-13 2014-06-16 2014-06-17 2014-06-18 2014-06-20 2014-06-23 2014-06-24 2014-06-25 2014-06-26 2014-06-27 2014-06-30 2014-07-01 2014-07-02 2014-07-03 2014-07-04 2014-07-07 2014-07-08 2014-07-09 2014-07-10 2014-07-11 2014-07-14 2014-07-15 2014-07-16 2014-07-17 2014-07-18 2014-07-21 2014-07-22 2014-07-23 2014-07-24 2014-07-25 2014-07-28 2014-07-29 2014-07-30 2014-07-31 2014-08-01 2014-08-04 2014-08-05 2014-08-06 2014-08-07 2014-08-08 2014-08-11 117.35 78.26 3.09 9 8.5 126.41 3.9 129.5 3.31 8 8.35 3.4 121.69 79.4 3.49 71.45 3.5 3.25 120.19 8.4 184.3 3.98 74.19 9.54 3.98 72.4 120.4 3.37 3.12 79.7 128.

3 174.5 184.5 58.08 8.2 69.35 3.06 3.3 75.4 189.99 8 8 7.37 3.93 75.62 59.5 8.5 3.9 7.73 7.09 70.4 123 122 126.24 8.17 3.96 57.05 178.55 124.05 131.57 8.27 8.6 126 128 127.81 7.38 8.05 7.85 184 185.5 61 8.1 57.05 185.45 131.15 69.8 191.9 125.92 8.95 194.6 188.45 8.3 180.55 137.45 135.85 189.2 8 7.1 8.38 3.82 74.1 181.5 74.88 7.5 191.2 61.5 178 182.07 3.9 192.7 180.3 8.7 127.09 3.09 3.9 124.05 8 8.15 63.07 3.5 190.32 3.65 124.1 178.01 3.31 75.05 135.14 3.99 61.11 3.25 179.3 57.35 3.32 3.7 189.2014-08-12 2014-08-13 2014-08-14 2014-08-18 2014-08-19 2014-08-20 2014-08-21 2014-08-22 2014-08-25 2014-08-26 2014-08-27 2014-08-28 2014-08-29 2014-09-01 2014-09-02 2014-09-03 2014-09-04 2014-09-05 2014-09-08 2014-09-09 2014-09-10 2014-09-11 2014-09-12 2014-09-15 2014-09-16 2014-09-17 2014-09-18 2014-09-19 2014-09-22 2014-09-23 2014-09-24 2014-09-25 2014-09-26 2014-09-29 2014-09-30 2014-10-01 2014-10-02 2014-10-03 2014-10-06 2014-10-07 2014-10-08 2014-10-09 2014-10-10 2014-10-13 2014-10-14 2014-10-15 2014-10-16 2014-10-17 2014-10-20 2014-10-21 128.2 134.4 192.2 190 187.86 62.8 70.95 136.31 3.33 3.05 3.56 75.8 134.15 8 8 7.07 3.15 126.32 8.1 122.95 127 172.1 133.08 3.1 181.2 189 185.9 185.56 65 64.44 8.95 7.05 62 60 59.75 75.7 75.23 76 75 75.7 7.05 3.8 124.59 62.85 183 184.98 7.29 3.45 135.5 122.36 8.71 7.44 3.5 73.04 3.06 3.49 74.4 138 132.07 3.22 76.85 189.55 187.55 76.3 3.2 3.05 136.97 7.9 183.45 136.35 58.5 59.09 3.5 193.92 8.12 8 8.99 7.04 3.23 3.15 131.6 136 136.41 3.36 3.65 124.4 133.5 127.88 76.5 3.46 3.1 3.5 75.95 126.2 189.2 134.09 3.38 3.55 130.5 135.48 69.2 195 187.08 3.9 125.49 8.8 188.3 3.15 8.05 8 7.7 130.95 59.12 3.1 183.96 7.4 191.2 177 182.28 69.65 192 191 193.48 8.5 74.15 122.24 75.29 3.8 7.24 8.4 131.43 8.1 69 68 64.8 134.55 133.26 8.1 3.39 63.85 68.14 3.3 67.75 124.4 3.7 2 3 4 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 12 13 14 18 19 20 21 22 25 26 27 28 29 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .35 3.2 194 194.34 8.98 8.08 3.25 135.2 3.06 3.25 179.7 123.

55 123 123.86 7.2 184.5 129.4 178.13 62 63.44 2.11 8.78 7.87 7.1 176.62 2.05 2.5 125.04 8.51 62.95 124.5 7.01 3.6 7.35 124.9 185 185 184 180.5 107.99 63.83 61.92 7.1 181.1 177 175.68 7.46 2.53 2.7 7.7 178.65 110.3 62.3 128.13 8.45 7.92 8.8 2.35 180.16 3.6 113.45 66.45 66.5 126 126.58 63.25 3.72 7.2 176.75 112 112.05 59.1 125.95 106.5 111.6 2.25 3.56 2.44 2.73 62.01 8.3 8.5 110.05 8.3 184 181.39 66.95 191 186.14 8.66 2.56 2.5 59.05 60.15 183.65 2.1 189 189.7 59.67 7.91 67.4 176.19 61.95 107 107.08 3.2 117.8 186.65 177.25 124.6 179.08 8.76 2.74 7.9 174.34 2.8 178.94 7.9 7.56 2.99 7.8 184 181.89 57.9 118.34 3.5 124 125 124.7 7.98 60 59.2 61.9 181.46 2.68 2.44 2.2 108.55 181.8 62.5 68.49 60.01 8.2014-10-22 2014-10-23 2014-10-24 2014-10-27 2014-10-28 2014-10-29 2014-10-30 2014-10-31 2014-11-03 2014-11-04 2014-11-05 2014-11-06 2014-11-07 2014-11-10 2014-11-12 2014-11-13 2014-11-14 2014-11-17 2014-11-18 2014-11-19 2014-11-20 2014-11-21 2014-11-24 2014-11-25 2014-11-26 2014-11-27 2014-11-28 2014-12-01 2014-12-02 2014-12-03 2014-12-04 2014-12-05 2014-12-08 2014-12-09 2014-12-10 2014-12-11 2014-12-12 2014-12-15 2014-12-16 2014-12-17 2014-12-18 2014-12-19 2014-12-22 2014-12-23 2014-12-29 2014-12-30 2015-01-02 2015-01-05 2015-01-07 2015-01-08 125.25 178.5 2.5 181.4 117.5 127.85 108.45 188.08 8.7 130.73 61.1 8.55 7.8 7.84 8.95 110.3 179.29 3.84 3 4 5 1 2 3 4 5 1 2 3 4 5 1 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 1 2 5 1 3 4 22 23 24 27 28 29 30 31 3 4 5 6 7 10 12 13 14 17 18 19 20 21 24 25 26 27 28 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 29 30 2 5 7 8 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 .08 7.55 175 175.5 64.44 58.57 2.19 8.6 60.28 58.08 3.5 58.85 127.85 64.32 8.22 3.43 2.9 127.52 2.14 59.2 124.49 2.55 2.28 59.42 2.2 122.3 59.5 111.8 118.24 3.81 2.1 127.94 8.8 64.55 7.6 175.67 2.05 60 59.32 3.9 62.59 7.31 3.95 182 179.95 178.14 3.12 3.29 66.75 177 178.55 126.25 174.9 112 110.72 2.46 7.49 2.55 126.54 59 59 58.37 2.68 7.63 62.2 177.01 8 8 7.89 67.25 126.9 175.79 58.4 7.3 64.1 173.6 118.72 7.35 62.45 2.77 2.6 2.07 8 8 7.65 113.9 176.07 8 8.09 3.9 181.6 129.9 3.7 126.04 60.7 2.11 59.85 185.3 181.3 114.01 66.88 7.

14 9.7 121 121.6 2.8 186.1 9.2 187.88 9.38 10 9.95 181 182.68 2.48 2.2015-01-09 2015-01-12 2015-01-13 2015-01-14 2015-01-15 2015-01-16 2015-01-19 2015-01-20 2015-01-21 2015-01-22 2015-01-23 2015-01-26 2015-01-27 2015-01-28 2015-01-29 2015-01-30 2015-02-02 2015-02-03 2015-02-04 2015-02-05 2015-02-06 2015-02-09 2015-02-10 2015-02-11 2015-02-12 2015-02-13 2015-02-16 2015-02-17 2015-02-18 2015-02-19 2015-02-20 2015-02-23 2015-02-24 2015-02-25 2015-02-26 2015-02-27 2015-03-02 2015-03-03 2015-03-04 2015-03-05 2015-03-06 2015-03-09 2015-03-10 2015-03-11 2015-03-12 2015-03-13 2015-03-16 2015-03-17 2015-03-18 2015-03-19 111 109 108.4 113.67 2.65 188.54 2.18 9.95 111.17 10.5 110 108.46 2.8 179 184.54 2.65 120.3 71.97 10.64 2.99 71 72 71.2 103.6 2.5 116.2 71.15 71.2 71.3 190 189.68 2.69 2.9 7.05 10 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 2 3 4 5 6 9 10 11 12 13 16 17 18 19 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .95 118.18 9.3 119.15 186.58 2.65 182 178.67 82 80.1 172 175.55 76.8 185.1 113.8 117.1 70.2 185.8 185.88 71 70.74 2.55 185.9 110.99 9.75 189.59 2.95 102.55 184.35 107.71 2.58 67.94 7.52 2.67 2.65 2.2 116.8 2.28 9.97 70 71.25 185.55 118.5 117.65 2.05 188.49 80.26 71.98 70.59 8.46 2.99 10.1 183.1 105.8 77.77 2.7 114.9 112.4 112 112.72 2.51 2.85 188.66 2.65 2.4 188 186.71 7.1 9.45 176 178 181.75 117.25 68.98 10.24 77 76.95 9.12 66 67.58 2.85 9.6 2.84 9 9.48 79 7.5 2.85 2.8 102.91 7.99 8 7.28 9.98 72 72.1 188.82 2.56 2.5 175 178.3 176.35 9.82 2.8 178 173.75 103.83 2.79 2.9 117.03 9.2 187.05 184.81 2.25 184.52 8.99 9.18 9.94 9.95 113.2 10.1 189.1 8.56 2.5 187.14 9.79 2.35 107.4 10.69 2.4 74.4 79.8 104.52 2.13 71 72 72 71.5 185.6 10.62 2.72 2.3 115.88 7.8 10 9.3 189.1 9.4 120 119 117.66 2.87 7.25 122.15 111.7 69.44 77 77.95 72.59 2.5 100.15 78.95 186 190.5 186.88 2.55 187.99 73.35 8.25 103.05 184.6 114 114.4 9.1 115 114.01 79.65 71.77 67.25 105.77 2.95 8.77 68.24 69.1 78 77.17 79.4 117.57 2.5 184.81 80.18 9.6 2.67 2.5 114.5 187 190.18 9.15 9.05 105.58 2.5 75.

93 82.78 82 81.1 82.54 10.5 186.95 2.43 11.6 80 82.47 10.35 193.3 11.48 12.65 118.13 12.5 10.15 193.44 84.55 2.3 117.42 80.2 126.59 85.9 11.3 183.37 10.4 12.7 81.6 185.65 2.5 129.3 3.32 87.2 118.22 76.35 188.2 119.21 11.44 10.15 127.55 2.37 79.8 2.45 87 86.46 83.9 12.25 86.5 80.9 127.02 12.19 5 1 2 3 4 5 1 2 3 4 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 20 23 24 25 26 27 30 31 1 2 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 1 2 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 .2 11.05 3.3 3.7 117.94 84.98 2.8 77.95 192 187.74 2.1 10.3 193.15 119.44 77.5 191.2 3.9 191.55 118.25 115.28 3.1 127.12 3.6 86.95 12.2 119.95 127 126.66 82.94 2.4 10.16 3.32 3.3 3.62 2.05 192 192.5 125.15 191.18 3.6 186 192.15 81 79.08 78.5 189.3 80.9 10 10.95 11.6 128.84 2.05 191.15 10.5 189.15 194.8 85.39 12.55 2.1 118.4 11.26 3.19 11.29 10.4 125.91 77.7 2.19 10.97 84.4 121 121.3 12.24 3.7 186.5 76.05 117.5 123.28 3.45 115.8 129.2 125.3 11.85 189.7 191.49 10.33 3.8 193.25 11.9 9.5 84.29 12.21 11.54 84.31 83 85.99 2.1 120.1 87.36 3.96 2.2015-03-20 2015-03-23 2015-03-24 2015-03-25 2015-03-26 2015-03-27 2015-03-30 2015-03-31 2015-04-01 2015-04-02 2015-04-07 2015-04-08 2015-04-09 2015-04-10 2015-04-13 2015-04-14 2015-04-15 2015-04-16 2015-04-17 2015-04-20 2015-04-21 2015-04-22 2015-04-23 2015-04-24 2015-04-27 2015-04-28 2015-04-29 2015-04-30 2015-05-04 2015-05-05 2015-05-06 2015-05-07 2015-05-08 2015-05-11 2015-05-12 2015-05-13 2015-05-14 2015-05-15 2015-05-18 2015-05-19 2015-05-20 2015-05-21 2015-05-22 2015-05-25 2015-05-26 2015-05-27 2015-05-28 2015-05-29 2015-06-01 2015-06-02 120.35 186.46 9.7 81.35 120 121.5 189.5 192.45 119.8 78.9 120 119.65 192.23 3.7 184 183.65 192.33 83.1 75.4 12.35 184.5 131 127.32 3.4 184 185.7 2.5 85.43 10.53 2.49 11.01 10.15 194.61 78.19 3.14 76.4 10.7 120.9 186.5 74.14 3.43 11.5 80.52 11.8 127.5 192.8 121.75 196 193.5 119.2 187.39 10.4 12.3 118.3 118.91 3.29 3.32 12.12 3.7 187.3 11.16 87.8 183.3 3.15 3.1 3 2.25 121.8 80.8 186 185 183.5 185.2 126.4 188 185.86 3 3 3 2.05 118.29 3.45 130 130.27 11.13 87.66 2.1 2.09 77.85 117 117.5 12.6 125.32 77.4 186.09 10.5 192.5 12.92 2.

28 11.75 175.61 80.43 4.78 4.35 179.6 103.45 4.8 99.5 3.99 11.7 112 112.22 11.1 182 179.15 12.5 101 102.3 164.15 162.74 4.68 3.9 111 111 110.67 11.1 113 113.4 171 165 163.55 11.5 11.61 84.25 81.9 113.2 177.73 78.88 2.7 78.25 157.1 80.8 155 154 156 162.21 3.4 113.3 111.9 84.72 79.36 12.4 11.1 83.3 89 90.15 12.9 2.6 4.99 2.95 2.1 81.95 2.75 4.9 99.8 80.95 11.6 79 78 76.5 158.05 110.55 105 105.75 94.7 11.9 175 172.7 11.27 81.14 12 12 11.6 11.5 78.2 91.31 12 3 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 3 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31 3 4 5 6 7 10 11 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 .85 178.85 161.11 95.33 11.25 110.85 175 175 174.97 11.75 81.5 11.05 163.06 12.7 156.88 3.67 3.15 159.87 2.57 11.52 4.39 3.66 82.28 11.02 80.87 2.8 82.3 4.65 4.7 11.97 12.8 12.45 4.65 181.55 178.24 3.2 90.6 105.5 179.25 181.54 4.91 4.1 104.6 170.8 79.03 79.85 162.78 2.3 99 90.8 3.6 11.9 11.78 4.2 160.8 11.6 4.3 92.1 11.5 83.85 159.17 11.9 159.2 95.42 4.44 93.7 98 97.2015-06-03 2015-06-05 2015-06-08 2015-06-09 2015-06-10 2015-06-11 2015-06-12 2015-06-15 2015-06-16 2015-06-17 2015-06-18 2015-06-19 2015-06-22 2015-06-23 2015-06-24 2015-06-25 2015-06-26 2015-06-29 2015-06-30 2015-07-01 2015-07-02 2015-07-03 2015-07-06 2015-07-07 2015-07-08 2015-07-09 2015-07-10 2015-07-13 2015-07-14 2015-07-15 2015-07-16 2015-07-17 2015-07-20 2015-07-21 2015-07-22 2015-07-23 2015-07-24 2015-07-27 2015-07-28 2015-07-29 2015-07-30 2015-07-31 2015-08-03 2015-08-04 2015-08-05 2015-08-06 2015-08-07 2015-08-10 2015-08-11 2015-08-12 116.14 3.7 82.62 4.94 78.31 75.51 11.6 83.65 4.39 3.4 12.55 12.35 11.03 83 81.1 93.5 182 182.65 4.5 101.9 11.89 2.4 110.65 11.6 181.15 110.45 106.35 177.27 82 81.1 169 163.55 94.6 76.81 2.4 2.5 11.37 82.55 11.04 99.46 82.03 82.79 84.22 95.91 89.48 81.71 3.8 11.46 3.47 182.05 77.5 11.8 103.5 166 164 164 170.32 88.87 2.35 164 157.5 11.43 88.97 2.78 84.36 94 95 94.48 4.6 11.6 81.5 102.9 82.8 4.95 178.38 3.25 11 11.6 158.85 11.3 92.06 4.97 3.5 11.9 79.5 116 114.4 11.18 77.67 3.55 3.85 107.5 90.5 102.83 12.

2 154.81 11.2 4.91 5.7 160.15 93.4 159 161 158.1 4.1 4.5 156 152.19 4.65 4.88 4.7 4.2 11.37 81.76 4.9 12 11.1 86 85.55 4.21 88.95 4.75 85.68 4.53 75.29 4.53 90.53 4.1 156.2 12.35 4.03 4.85 11 11.8 154 153.5 91.2 91.08 4.5 76.65 95.5 153.6 159.9 4.01 11.95 81.35 159.1 4.64 71.5 90.02 11 10.81 11.49 84.57 93.5 78.88 92.65 81.11 10.05 156.1 154.5 11.18 11.78 87.8 11.82 11.95 153.1 4.35 93.18 4.92 11.8 12.6 4.95 160.02 11.32 78.97 91.01 5.8 10.1 90.6 161.31 77.89 11.19 86.2 92.51 4.25 4.4 78 81.2 80 81.58 163.26 4.22 12.6 4.4 85.11 74.7 154 153 153.3 4.35 4.1 90 88.1 11.85 151.5 156.99 90.17 94.9 156.5 12.54 4.5 84 89.8 11.66 4.3 93.09 5.9 90 91.97 79.3 4.26 4.42 90.2 153.71 93.49 90.55 155.1 154.09 89.07 85 88.88 11.13 95.5 154.7 11.45 158.6 4.4 12.61 11.8 11.6 83.09 4.55 88.5 91.2 90.45 12.93 76.85 164.9 11.31 89.9 91 91.81 74 77.28 12.27 11.15 157.19 4.95 155 158 160.9 161 158 158.48 12.95 91.38 11.15 76.4 152.51 11.59 4.2 11.5 88.52 4.2 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 13 14 17 18 19 20 21 24 25 26 27 28 31 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .93 4.99 77.5 88.85 89.3 11.4 4.88 84.62 11.05 154.23 88.27 89.07 4.2 91.6 158.45 85.46 4.09 5.85 10.9 11.7 91 95.4 156.4 91.5 87.9 157.8 73.28 12.02 4.6 78 80.01 83.3 159.04 89.1 11.3 83.72 88.54 4.39 11.5 93.67 91.35 153.9 90.2 152.55 154.31 80.1 11.45 83.13 89.79 90 86.45 11.02 12.91 5.65 87.77 83.54 88.6 157.35 4.57 4.75 159.81 92.4 90.84 11.8 154.6 4.6 84 85.28 11.2015-08-13 2015-08-14 2015-08-17 2015-08-18 2015-08-19 2015-08-20 2015-08-21 2015-08-24 2015-08-25 2015-08-26 2015-08-27 2015-08-28 2015-08-31 2015-09-01 2015-09-02 2015-09-03 2015-09-04 2015-09-07 2015-09-08 2015-09-09 2015-09-10 2015-09-11 2015-09-14 2015-09-15 2015-09-16 2015-09-17 2015-09-18 2015-09-21 2015-09-22 2015-09-23 2015-09-24 2015-09-25 2015-09-28 2015-09-29 2015-09-30 2015-10-01 2015-10-02 2015-10-05 2015-10-06 2015-10-07 2015-10-08 2015-10-09 2015-10-12 2015-10-13 2015-10-14 2015-10-15 2015-10-16 2015-10-19 2015-10-20 2015-10-21 91.1 91.

5 107.3 61 59.15 103.87 4.94 5.45 106.15 103 107.61 12.71 94.96 4.95 94 100.99 94 93.6 4.79 76.94 59.22 77.2 77.89 11.36 92.96 4.57 92.56 4.91 5 4.3 150.5 143.95 102.49 93.5 99.65 4.1 103.72 89.88 4.31 73.83 4.86 11.15 100.13 86.41 60.89 4.59 4.6 11.58 12.6 12.21 11.1 147.86 73.8 4.44 4.2 11.64 4.65 99.15 141.25 103.69 11.85 13.1 150.2015-10-22 2015-10-23 2015-10-26 2015-10-27 2015-10-28 2015-10-29 2015-10-30 2015-11-02 2015-11-03 2015-11-04 2015-11-05 2015-11-06 2015-11-09 2015-11-10 2015-11-12 2015-11-13 2015-11-16 2015-11-17 2015-11-18 2015-11-19 2015-11-20 2015-11-23 2015-11-24 2015-11-25 2015-11-26 2015-11-27 2015-11-30 2015-12-01 2015-12-02 2015-12-03 2015-12-04 2015-12-07 2015-12-08 2015-12-09 2015-12-10 2015-12-11 2015-12-14 2015-12-15 2015-12-16 2015-12-17 2015-12-18 2015-12-21 2015-12-22 2015-12-23 2015-12-28 2015-12-29 2015-12-30 2016-01-04 2016-01-05 2016-01-07 95.1 59.49 59.86 4.15 68.9 101 100 102.07 4.9 12.95 103.18 4.52 62.5 65 63.86 92.99 11.15 73.2 150.25 151.05 138 135.05 149.6 4.84 13.76 12.4 13.59 4.7 137.55 139.8 62.38 61.36 60 60.15 103.9 4.5 96.1 145.97 99.19 4.15 133.85 11.63 4.93 4.01 99.5 62.67 11.75 91.89 4.49 12.99 4.45 102 98 97.78 4.16 11.35 111.13 5.15 13 12.73 13.5 143.5 143.76 13.3 93.5 139.6 4.17 11.14 77.6 101.95 105.25 13.94 4.61 11.15 62.81 13.88 11.56 11.8 11.7 146.5 137.75 140.8 4.21 11.85 134.5 11.07 60.2 66.6 11.5 140.7 98.06 12.97 4.45 4.22 90.89 4.51 60.5 4.7 100.35 156.25 140.32 4 5 1 2 3 4 5 1 2 3 4 5 1 2 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 1 2 3 1 2 4 22 23 26 27 28 29 30 2 3 4 5 6 9 10 12 13 16 17 18 19 20 23 24 25 26 27 30 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 28 29 30 4 5 7 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 .25 138.65 81.09 90.23 89.2 96.38 101.6 145.79 90.4 137 139.88 11.1 94.72 89.29 99.59 72.23 11.89 4.65 105.37 4.44 68.7 136.4 12.65 139 137.91 60.19 12.1 145 144 142.23 11.9 147.61 13.85 145.37 74.8 142.96 4.21 99.05 144.21 56.25 11.72 92.98 11.64 4.27 4.64 4.35 147.58 4.45 155 155.1 94 94.9 13.2 144.69 10.8 4.7 11.1 154.08 13.3 100.5 99.5 107 106.05 94.75 140.95 105.25 148.75 136.1 78.5 149.77 4.92 13.5 89.44 72.8 4.8 98.45 154.9 74.7 4.74 4.3 13 12.3 73.24 5.15 145.9 96.69 4.03 12.65 143.

95 92.55 149.84 97.2 143.72 93.6 11.15 11.6 11.06 4.94 67.55 95.99 4 4.5 136 136.01 3.24 56.1 4.12 11.96 4.01 4 4 3.3 97 94.7 145 142.5 11.15 129.05 4.12 12.5 132.74 93.15 11.98 3.04 4.99 3.05 4.85 100.62 65.22 11.51 73.76 73 73.13 11.04 4.65 156.65 157.48 11.03 75.62 61.96 94.5 56.9 146.75 131.7 11.02 100 96.06 11.95 3.96 55.03 3.5 93.5 11.25 129.8 98.4 159.21 93.75 132.05 129.17 76.47 73.16 93.54 11.91 3.46 11.99 4.04 4 3.3 65.4 69 68.72 97.28 60.55 155 154.05 56 57.3 100.21 52.29 11.5 76.65 133.68 91.7 155.15 157.28 11.07 4.52 4.9 4 3.2 99.43 11.5 142.1 94.15 99.97 4.5 95 92.7 94.45 11.6 11.11 66.32 11.6 53 54.04 4.4 129.53 101.65 152 148.1 52.9 12.27 90.5 95.9 66.87 3.12 4.19 11.6 11.4 102.6 160.1 141 144.52 55.75 89 95 97.2 54.4 98.32 4.99 58.5 11.45 73.5 11.18 11.3 60.89 3.98 11 11.95 126.94 97.19 4.15 4.9 136.08 4 3.98 3.3 100 103 104 101.25 4.98 3.5 140.7 98.03 11.57 11.42 11.09 4.52 11.1 57.9 56.95 4.04 3.2 61.75 101.11 10.5 96.5 11.58 57.2 99 96.5 89.1 58.5 11.75 71.8 150 151.2 67.92 91.35 156.77 93.92 3.6 11.12 11.26 56.99 3.46 11.88 91.29 52.8 11.15 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 1 2 3 4 7 8 9 10 11 14 15 16 17 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 .7 4.31 68.8 98.02 11.97 3.37 12 12.28 11.6 128.5 12.98 3.86 72.3 142.52 11.45 11.85 155.5 150.9 151.49 11.9 58.16 57 60.14 92.06 3.25 137.9 158.1 96.5 11.95 4.05 130.4 135.7 142.68 68.2016-01-08 2016-01-11 2016-01-12 2016-01-13 2016-01-14 2016-01-15 2016-01-18 2016-01-19 2016-01-20 2016-01-21 2016-01-22 2016-01-25 2016-01-26 2016-01-27 2016-01-28 2016-01-29 2016-02-01 2016-02-02 2016-02-03 2016-02-04 2016-02-05 2016-02-08 2016-02-09 2016-02-10 2016-02-11 2016-02-12 2016-02-15 2016-02-16 2016-02-17 2016-02-18 2016-02-19 2016-02-22 2016-02-23 2016-02-24 2016-02-25 2016-02-26 2016-02-29 2016-03-01 2016-03-02 2016-03-03 2016-03-04 2016-03-07 2016-03-08 2016-03-09 2016-03-10 2016-03-11 2016-03-14 2016-03-15 2016-03-16 2016-03-17 54.9 53.2 55.12 72.96 4.5 91.84 64.5 137.9 139.05 4.3 151 151.1 153.3 147.58 11.

1 4.66 12.65 147.43 4.4 12.26 64.48 86.52 12.44 87.68 63.79 3.3 152.25 155.5 73.21 12.5 152.5 3.32 4.75 93.47 4.8 66.35 4.28 74.5 87.7 93.75 148.7 12.8 3.11 4.9 151.82 89.62 73.3 149.35 12.1 155 151.5 164.2 151.25 72.2 153.79 81.79 3.95 151.74 12.05 157.59 12.25 156.19 4.85 72.1 155.39 4.9 12.95 65 65.5 62 62.4 154.12 76.21 63.65 12.14 68.79 71 70.15 152.92 3.16 4.31 13.24 70.65 76.68 78.9 155.34 74.6 149.45 160.42 12.85 12.46 12.2 76.65 69.5 154 153.55 159.2 93.88 63.63 78.41 4.97 3.9 68.43 67.74 3.7 152.49 12.82 12.31 57.75 12.65 60.91 12.55 160.44 71.9 89.7 12.15 143.5 87.9 153.45 75 76.3 77 75.75 160.42 4.55 93 92.3 4.49 4.9 87.16 69.5 82.21 93.64 61.98 12.2 93.2016-03-18 2016-03-21 2016-03-22 2016-03-23 2016-03-24 2016-03-29 2016-03-30 2016-03-31 2016-04-01 2016-04-04 2016-04-05 2016-04-06 2016-04-07 2016-04-08 2016-04-11 2016-04-12 2016-04-13 2016-04-14 2016-04-15 2016-04-18 2016-04-19 2016-04-20 2016-04-21 2016-04-22 2016-04-25 2016-04-26 2016-04-27 2016-04-28 2016-04-29 2016-05-02 2016-05-04 2016-05-05 2016-05-06 2016-05-09 2016-05-10 2016-05-11 2016-05-12 2016-05-13 2016-05-16 2016-05-17 2016-05-18 2016-05-19 2016-05-20 2016-05-23 2016-05-24 2016-05-25 2016-05-27 2016-05-30 2016-05-31 2016-06-01 76.01 66.58 12.37 4.05 154.95 160.2 65.87 3.99 4.5 75.6 12.28 4.4 155.69 12.51 4.79 3.79 3.71 73.3 89.66 160.2 167.76 72.44 12.99 92.5 89.6 151.46 4.21 5 1 2 3 4 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 5 1 2 3 18 21 22 23 24 29 30 31 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 2 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 27 30 31 1 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 .27 4.95 73.2 160.25 93.7 12.66 83.75 12.14 77 76 74.94 3.63 12.18 68.38 4.7 162 162.09 74.75 12.53 12.09 4.65 72.9 3.75 67.38 4.91 3.66 12.38 95 96.7 68.4 78.69 87.2 91.16 63.77 12.04 3.82 93.15 75.55 155.88 3.3 93.05 147.64 12.25 4.9 157.36 73.6 12.8 12.6 62.91 3.78 90.8 152.15 90.3 70.94 12.6 158 154.45 161.92 3.63 12.85 70 72.94 83.99 92.1 74.44 4.56 85.7 12.27 4.9 89.16 62.09 77.74 3.29 4.9 74.7 12.3 4.65 158.2 12.4 12.15 4.99 73.9 154.27 12.57 90.81 13 12.49 88.77 3.23 4.43 4.94 13 13 12.8 12.73 12.63 12.45 157.67 12.5 66.79 3.3 150 150.

85 11.6 12.9 70.67 71.98 75.5 146.7 74.8 12.93 74.68 3.32 76.2 60.23 76.95 128.1 134.5 73.2016-06-02 2016-06-03 2016-06-06 2016-06-07 2016-06-08 2016-06-09 2016-06-10 2016-06-13 2016-06-14 2016-06-15 2016-06-16 2016-06-17 2016-06-20 2016-06-21 2016-06-22 2016-06-23 2016-06-24 2016-06-27 2016-06-28 2016-06-29 2016-06-30 2016-07-01 2016-07-04 2016-07-05 2016-07-06 2016-07-07 2016-07-08 2016-07-11 2016-07-12 2016-07-13 2016-07-14 2016-07-15 2016-07-18 2016-07-19 2016-07-20 2016-07-21 2016-07-22 2016-07-25 2016-07-26 2016-07-27 2016-07-28 2016-07-29 2016-08-01 2016-08-02 2016-08-03 2016-08-04 2016-08-05 2016-08-08 2016-08-09 2016-08-10 57.08 4.99 4.15 128.55 75.7 11.75 3.4 71.21 75.35 4.3 68.85 79.1 146.85 59.79 3.7 62.3 69.68 12.85 128 127.5 75 74.01 71.2 127.4 68.53 73 70.34 80.95 127.64 12.67 59.37 4.61 12.87 68.5 3.75 123 125 124.7 75.9 74.39 4.72 3.7 151.3 128.3 127 126.63 76.93 74.62 12.5 11.46 12.2 77.68 71.2 12.87 75.4 4.62 3.8 132.8 3.5 71.8 78.4 12.55 12.24 68.55 78.8 3.15 147 148.62 11.9 137.63 72.26 12.75 12.52 11.27 73.55 59.05 134.12 11.79 61 63.6 60.8 10.65 145.5 79.82 3.6 12.13 4.25 73.11 73.8 3.13 4.42 75.29 4.83 78.76 69 68.6 129.62 72.82 10.8 11.76 69.37 4.05 4.95 144.1 152.9 76.3 136.8 59.7 11.5 68.35 124.88 3.8 12.25 70.15 4.9 134.2 60.99 3.71 11.5 123.36 4.86 11.5 127.9 12.8 123.51 71.89 61.05 73.95 74.41 12.6 12.5 138.6 12.75 77 76.49 74.42 74.62 3.09 74.8 12.93 3.87 10.06 4 4.84 12.8 3.95 11 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29 1 2 3 4 5 8 9 10 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 .85 155.79 78.11 69.75 12.5 68.4 142 140.52 10.7 12.4 136.68 3.2 72.61 61.93 3.87 3.91 3.1 4.33 4.94 3.49 73.6 74.5 148.7 62.5 144.65 74.2 78.89 76.88 12.95 127.96 79.22 12.25 132.94 66 66 68.35 123.6 140.94 4.29 59.08 76.5 131.76 78.92 3.92 10.01 66.4 146 146.69 74.52 11.55 67.93 3.5 70.18 12.15 4.3 62 62.02 3.92 3.87 70.3 128.75 72 77.96 3.92 68.84 12.75 3.45 12.33 4.6 124.78 3.85 64.22 60.6 126 126.53 11.96 3.44 12.65 128.4 12.88 3.45 67.53 11.1 68.85 3.5 68.75 11.74 12.

45 73.12 11.05 125 126.95 129.68 63.7 4.68 9.67 4.3 73.65 126.2 11 10.02 71.2 4.99 65.65 10.31 4.3 127 123.92 9.66 68.2 79.6 121 120.28 4.5 74.76 68.6 4.7 64.97 10.88 4.54 62.29 64.69 9.1 72.5 129.25 70.1 62.65 9.95 60.8 4.2 4.25 11.05 126.1 74.98 62.29 4.64 4.75 4.5 4.46 61.58 74 73 72.76 4.1 74.74 10.7 4.03 66.54 78.15 4.78 4.5 10.9 11.2016-08-11 2016-08-12 2016-08-16 2016-08-17 2016-08-18 2016-08-19 2016-08-22 2016-08-23 2016-08-24 2016-08-25 2016-08-26 2016-08-29 2016-08-30 2016-08-31 2016-09-01 2016-09-02 2016-09-05 2016-09-06 2016-09-07 2016-09-08 2016-09-09 2016-09-12 2016-09-13 2016-09-14 2016-09-15 2016-09-16 2016-09-19 2016-09-20 2016-09-21 2016-09-22 2016-09-23 2016-09-26 2016-09-27 2016-09-28 2016-09-29 2016-09-30 2016-10-03 2016-10-04 2016-10-05 2016-10-06 2016-10-07 2016-10-10 2016-10-11 2016-10-12 2016-10-13 2016-10-14 2016-10-17 2016-10-18 2016-10-19 2016-10-20 79.25 125.7 73.05 131.12 11.87 4.82 4.5 64.1 76.64 4.35 128.18 64.8 75.31 74.76 4.3 73.8 125.77 4.17 11 11.37 62.86 61.7 127.79 73 72.01 69.6 4.36 11.27 65.2 62.03 11.15 11.5 127 128.2 128.58 4 5 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 5 1 2 3 4 11 12 16 17 18 19 22 23 24 25 26 29 30 31 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 3 4 5 6 7 10 11 12 13 14 17 18 19 20 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 .55 69.83 10.75 73.6 4.1 125.81 4.06 11.51 10.89 4.9 10.87 131.52 74.17 70.1 75.2 125.77 10.8 126.78 4.53 62.8 63 62.85 127 127.71 4.68 10.73 71.56 70 71.15 11 11 10.2 132.3 66.65 69.39 64.58 10.12 11 11.83 4.02 11.12 11.86 4.74 79.92 76.37 63.3 68.25 71.27 4.69 4.16 63.89 78.67 73.8 4.05 66.69 9.69 9.62 4.4 127.2 126.22 4.95 72.6 124.6 127.08 11.05 121 120 120 120.95 60.77 76.5 10.62 62.28 4.9 127.75 4.29 70.81 61.2 63.6 131.9 129.18 11.5 73.5 66.74 4.79 65.15 126.19 77.63 4.7 128 127.24 71.18 70.21 11.2 74.65 61.52 79.7 129.65 73 73.64 4.53 9.2 70.23 4.63 4.36 62 62.6 10.7 131.2 73.25 125.11 4.58 4.79 4.76 10.92 9.9 9.5 70.25 10.3 64.61 9.25 4.45 125.62 64.65 9.8 62.21 63.86 73.34 62.77 4.7 128.98 10.8 9.89 4.45 126.01 60.74 61.8 127.65 68.5 64.8 4.24 74.18 11.7 127.17 4.45 125.8 126.97 63.45 63.5 128.74 72.

7 61.58 4.4 61.09 5 1 2 3 4 5 1 21 24 25 26 27 28 31 0 0 0 0 0 0 1 .2016-10-21 2016-10-24 2016-10-25 2016-10-26 2016-10-27 2016-10-28 2016-10-31 69.4 123.66 10.6 10.45 120.08 120.55 4.05 4.61 61.06 70.1 62.5 10.67 62 63 62.63 10.66 10.8 120.58 71.68 4.8 71.77 71.55 4.2 121.8 122.85 10.15 121.9 11.53 4.58 4.17 72 70.

002462 0.000766 PEKAO 0.000374 0.004337 0.0004358 AGORA 0.0007751 0.002349 KGHM PEKAO JWCONSTAZOTYTA AGORA KGHM 0.000533 AZOTYTARNOW 0.000208 0.000775 0.000766 PEKAO 0.002462 0.002349 KGHM PEKAO JWCONSTAZOTYTA AGORA KGHM 0.000208 0.000401 JWCONSTR 0.00093 0.00124 0.000401 0.0027372 PEKAO 0.000436 0.00093 0.000208 0.000419 0.0004358 0.004337 0.0007751 JWCONST0.0007663 0.0027372 0.000533 0.0009302 0.000374 0.000261 0.004337 0.000401 JWCONST0.0007663 PEKAO JWCONSTR AZOTYTARNOW AGORA 0.000374 0.000401 0.000533 0.000775 0.000374 0.000261 0.0027372 0.000261 AGORA 0.00124 0.002462 0.000419 0.KGHM KGHM 0.000436 0.000419 0.000533 AZOTYTA 0.00124 0.000208 0.002349 .000419 0.0009302 AZOTYTA 0.000261 AGORA 0.

1584 5.3 27.5 163.06355456 14 37.8 175.4 -0.56 16 0.6 115 145 110.71 0.7 28.39 27.093155894 5.7 26.082688876 13.9 173.25 31.5 -0.00263158 15.005792522 13.028391167 5.04 0.026392962 14.86 10.3 0.45 37.7 31.5 13 -0.057553957 8.25 11.01252983 6.4 0.97 16 0.5 142.3 174 183.12 -0.0239726 7.9 167.9 175.5 129 132.01005291 10.59 14 -0.54 0.7 26 0.89 13.5 152.53 14 -0.49 14.49 30.66 -0.00738786 15 36.2 14.5 168.9 26.00620155 4.99 19 -0.02571429 13.03697997 5.3 105.112280702 7.6 165 190 164 189.042948038 14.9 188.6 174.1 167.59 0.61 13 -0.7 176 195.5 185 175 193.05 -0.5 135.77 -0.23 36.4 139.05267423 .56 19.01116427 15 35.9 13.1 0.2 182 171 170.66 0.046486486 14.1 36.2 140.05907692 8.2 136.69 0.81 -0.59 10.9 135.99 37.3 26.031671554 14.11 21.6 181.15 25.35 26.22 25.2 37.68 30.75 26.3 0.3 167.5 168 188.002849 14.11717791 5.57 39.5 135 124.2 185.24 24.1 14.69 30.9 142.56 -0.81 0.9 152.4 25.88 30.019789734 7.1 163.52 13.16 0.046255507 15.07 38.2 123.5 0.5 129.7 165.05837174 15.29 29 14 -0.6 10.6 25.57 29.18429003 6.06318681 14.115732369 7.3 -0.01413812 15.9 0.9 0.1 168 186 171.9 142.02 12.00269542 14.06959707 7.78 30.2 13.95 0.6 130 165.27 28.041984733 8.0104712 13.1 -0.6 163 196.9 159.5 142.98 24.2 143.010801592 14.39 31.1 191 165 189 162 190.8 167 166.95 27.1 37 20.69 38.51 31.2 12.19 37.03457041 14.6 27.51 0.4 11.2 26.6 161.3 170.75 -0.2 168.48 36.3 31.12 -0.32 20.9 39 25.03826087 6.6 162.5 152.5 -0.17 -0.7 133.84 26.Date KGHM 2011-01-07 2011-01-14 2011-01-21 2011-01-28 2011-02-04 2011-02-11 2011-02-18 2011-02-25 2011-03-04 2011-03-11 2011-03-18 2011-03-25 2011-04-01 2011-04-08 2011-04-15 2011-04-29 2011-05-06 2011-05-13 2011-05-20 2011-05-27 2011-06-03 2011-06-10 2011-06-17 2011-06-24 2011-07-01 2011-07-08 2011-07-15 2011-07-22 2011-07-29 2011-08-05 2011-08-12 2011-08-19 2011-08-26 2011-09-02 2011-09-09 2011-09-16 2011-09-23 2011-09-30 2011-10-07 2011-10-14 2011-10-21 2011-10-28 2011-11-04 2011-11-18 2011-11-25 2011-12-02 2011-12-09 2011-12-16 2011-12-23 2011-12-30 2012-01-13 2012-01-20 PEKAO JWCONSTR 162.008260196 15.5 170 175 176.5 143.8 37 26.3 17.68 33.2 -0.2 175 167.00960961 14.49 KGHM 14.91 36.74 26.11 36.5 0.5 163 147.55 14.53 37.54 25.9 164.12257727 10.2 17.3 189.83 37.68 0.8 145 125 144.5 31.48 -0.5 17.9 129.9 23 -0.02962963 6.45 38 25.6 141.5 0.5 158.01637356 7.10354413 4.3 37.013978495 15 33.05 27.2 25.6 193.28 36.06 14.75 0.001654716 15.3 13.02985075 9.6 0.2 131 134.3 -0.42 30.85 28.5 140 146 142.15 20.6 AZOTYTARNO AGORA RETURNS 15.2 170.4 129.08 13.5 169.4 14.89 0.000516529 15.25 0.5 177.68 24.5 172.2 16.9 181.92 26.5 169 175.

53 4.77 3.1 156.001315789 0.21385743 -0.4 4.15 50.45 50.75 10.9 159.9 4.21 4.94 6.16 11.17 7.38 5.4 48.8 155 145.01 4.8 54.1 4.4 118.02 36.23 4.6 153.4 138 139 142 143.5 156.85 31.39 5.7 152.045827633 -0.7 144 152 149 142.1 8.1 31.018421053 -0.4 8.2 47.75 51.4 146.00930521 0.6 188.4 129.43 6.000699301 -0.94 4.2 8.1 118 117.9 6.01005025 0.5 10.37 10.16 4.5 190.6 33.7 147 155 157.13 46 45.25 9.65 9.028852459 0.6 137.08233958 -0.38 6.28 11.017532874 0.95 34.8 50 50.27 7.055052265 -0.04 4.11 4.2 129 119.37 10 10.0100647 -0.2 33.001971091 0.00343643 0.9 55 54.0812749 0.9 6.1 139 139.95 33.81 32.01101784 0.08 4.02 3.48 9.1 145.5 161.7 12.5 7.7 153.3 3.5 38 37.042471042 -0.03 34.5 189.9 127.5 151.2 136.3 152.060046189 0.16 6.035172414 -0.5 156.3 37.8 30.03030303 0.37 12.1 4.09 4.68 4.15 49.6 153 154.01815541 -0.04 7.44 7.8 8.2 144.05 53.030792918 0.14 4.77 3.7 129.3 48.1 9.2 4.3 157 160.0744186 -0.28 34.59 3.45 10 9.023926812 -0.022417934 0.047162859 0.5 135 132.48 7.9 137.2 141.48 45.061759729 0.14 0.89 7.85 3.01925926 -0.22 7.15 36.5 145 150.03 4.02865129 0.6 11.15 7.45 12.19 5.6 4.7 176.0647482 0.6 143.04 47.65 4.33 45.5 155.4 49.3 7.5 190 193.7 11.0343461 0.11 38 44.9 157.6 157.18 7.1 133 131.01 8.5 152.00795756 0.93 12.15 49.99 10.9 50.7 11.7 164 162.2 159.015384615 0.48 9.7 152 152.7 150.2 152.7 162.8 188 187.9 165.01467505 -0.064705882 -0.1 190.04 4.5 167.2012-01-27 2012-02-03 2012-02-10 2012-02-17 2012-02-24 2012-03-02 2012-03-09 2012-03-16 2012-03-23 2012-03-30 2012-04-13 2012-04-20 2012-04-27 2012-05-04 2012-05-11 2012-05-18 2012-05-25 2012-06-01 2012-06-08 2012-06-15 2012-06-22 2012-06-29 2012-07-06 2012-07-13 2012-07-20 2012-07-27 2012-08-03 2012-08-10 2012-08-17 2012-08-24 2012-08-31 2012-09-07 2012-09-14 2012-09-21 2012-09-28 2012-10-05 2012-10-12 2012-10-19 2012-10-26 2012-11-02 2012-11-09 2012-11-16 2012-11-23 2012-11-30 2012-12-07 2012-12-14 2012-12-21 2012-12-28 2013-01-04 2013-01-11 2013-01-18 2013-01-25 2013-02-01 133.04585799 -0.1 38 39.54 8.5 12.042877907 0.34 8.75 7.014749263 0.003824092 0.5 28.00423729 0.00265957 0.01395349 -0.85 56.3 33.008533333 .01888218 0.1 3.01270718 -0.5 154.9 9.24 4.8 151.074682599 -0.8 151.6 7.9 143.88 8.7 5.062978723 0.7 142.1 137.9 55 11.27 4.28 3.014095536 0.000719424 -0.95 37.81 46.7 157.65 50.5 135.96 4 4.1 34.5 170 168.5 124.05 30.9 151.5 9.32 4.5 149.4 160.9 143 143.37 3.55 49.7 31.05767894 0.55 9.63 12.7 154.7 135.023492063 -0.2 125.9 8.2 152.4 53.7 12.2 4.8 159.76 11.9 135.54 12.6 159.38 10.2 168 167.5 165 170 181 178.7 9.6 152.39 4.49 8.4 50.12 4.01454952 0.3 5.32 10.2 161.103848947 0.

4 10.06485849 0.7 5 5.8 142.2 78.5 168.74 7.033057851 -0.59 7.019060284 -0.55 162 166.5 61.2 5.84 7.55 115 116.03849372 -0.91 3.67 8.7 9.019713262 -0.02465753 0.37 6.65 52.8 147.39 3.5 114.1 4.9 153 150.53 8.79 3.99 11.95 114 116.03234501 -0.05 141 141.04583921 0.03064067 0 -0.7 3.8 9.3 8.5 75.7 154.02120718 0.49 5.25 8.97 4.7 4.1 122.95 58 47.5 51.013957307 -0.8 185.2 6.31 8.5 179.45 9.7 164.2 154 152 158.8 188.6 8.35 193 4.2 5.024561404 0.8 123 121.03 82.79 6.01937525 -0.25 177 180 180.98 5.04769945 0.23 10.48 10.05 3.02523934 0.8 118.9 4.004759387 -0.5 119.3 11.44 6.95 124 129.1 77.25 167.5 159 160.88 3.9 112 117.44 9 9 8.7 190 191.015899582 -0.35 121.5 8.9 159.76 5.20491273 -0.047767857 0.01 7.76 3.013784461 -0.75 71.8 56 55.7 160.9 72.96 4.45 112.69 3.5 9.05034857 -0.053838951 0.15 7.02429984 -0.5 171 177 182 183.5 77.05 68.2 159.21 6.97 4.24 4.2013-02-08 2013-02-15 2013-02-22 2013-03-01 2013-03-08 2013-03-15 2013-03-22 2013-04-05 2013-04-12 2013-04-19 2013-04-26 2013-05-10 2013-05-17 2013-05-24 2013-05-31 2013-06-07 2013-06-14 2013-06-21 2013-06-28 2013-07-05 2013-07-12 2013-07-19 2013-07-26 2013-08-02 2013-08-09 2013-08-16 2013-08-23 2013-08-30 2013-09-06 2013-09-13 2013-09-20 2013-09-27 2013-10-04 2013-10-11 2013-10-18 2013-10-25 2013-11-08 2013-11-15 2013-11-22 2013-11-29 2013-12-06 2013-12-13 2013-12-20 2013-12-27 2014-01-03 2014-01-10 2014-01-17 2014-01-24 2014-01-31 2014-02-07 2014-02-14 2014-02-21 2014-02-28 190 185.8 114.35 125.016521739 .55 9.79 3.22 79 76.9 172 177.67 11.5 62.05583756 0.91 71.6 7.11804697 0.98 8.84 73.01341463 0.5 106.6 7.00454545 -0.1 178.9 67.06 66 79.6 159.2 7.25 10.4 56.05 5.95 56.95 191.8 110 109.003708282 0.48 7.36 5.85 66.05 8.9 159.53 10.86 59.9 54.75 8.03 4.041129032 -0.3 152 154.030833917 -0.95 4.32 4.044 -0.2 6.64 6.0345772 0.35 183.3 79 74.7 78 74.3 152 159 161 164.42 53.05 65.52 5.99 4.8 123.01548233 0.65 8.2 193 196 191.7 147.7 123 121 125 119.14 57.85 4.4 59.67 4.5 63.16 6.8 150 143.14 9.17 10.00826446 0.005673759 0.5 174 174 169.75 10.6 113.85 9.09 5.24 6.018211921 -0.55 55.019758065 -0.37 84.05 3.05 178.017763158 -0.007138 -0.02580645 0.12 51.6 158.75 9.01 73 69.59 4.024949427 0.5 121.12 75.55 5.2 9.08 5.65 3.8 148.1 73.54 9.25 58 60 65.8 9.45 124 120.02528736 -0.5 56.1 146.81 3.03339192 -0.6 161.03238866 0.9 173.09 8.01626016 0.15 178.15 186 194 191.68 11.2 111.8 112.4 11 11.39 5.1 0.9 174 163.5 68.94 3.05 5.00630517 0.6 120 124 126.74 8.021768103 0.48 4.033333333 0.64 3.6 72.2 180.98 6.02368421 -0.09 6.073285045 -0.9 70.4 118.011986301 -0.3 7.43 74 71.

49 2.85 9.24 8.25 3.75 117.035604396 0.67 2.95 108.9 129.076635514 -0.82 70.59 57 59.003557312 0.08 2.054824561 -0.01652893 -0.2014-03-07 2014-03-14 2014-03-21 2014-03-28 2014-04-04 2014-04-11 2014-04-25 2014-05-02 2014-05-09 2014-05-16 2014-05-23 2014-05-30 2014-06-06 2014-06-13 2014-06-20 2014-06-27 2014-07-04 2014-07-11 2014-07-18 2014-07-25 2014-08-01 2014-08-08 2014-08-22 2014-08-29 2014-09-05 2014-09-12 2014-09-19 2014-09-26 2014-10-03 2014-10-10 2014-10-17 2014-10-24 2014-10-31 2014-11-07 2014-11-14 2014-11-21 2014-11-28 2014-12-05 2014-12-12 2014-12-19 2015-01-02 2015-01-09 2015-01-16 2015-01-23 2015-01-30 2015-02-06 2015-02-13 2015-02-20 2015-02-27 2015-03-06 2015-03-13 2015-03-20 2015-03-27 116 101.05 62.3 3.08 3.29 3.31 9.94 8.031114612 -0.96 78.95 111 103.2 11.6 3.25 179.66 2.39 8.97 9.057902973 -0.2 175 176.5 2.031752254 -0.2 108.95 8.18 9.88 7.75 192.030952381 -0.9 125 124.63 3.8 191.021570319 0.008445946 0.05 180.02679768 0.14 62.99 10 9.5 3.35 70.73 8.95 130.26 3.55 131.95 190.010383387 0.1 7.22 59.2 68.3 188.027164686 -0.85 2.39 59.41 9.5 60.49 78.96 59.2 3.91 60.029371893 0.1 191 187.06520657 0 0.5 183.34 3.00044643 -0.01464919 0.14 9.125 -0.9 118.72 2.5 100.3 125.9 124.2 131.5 169 183.88 9.56 3.88 7.4 3.82 3.25 188 189.0004 0.4 77 80.44 70.93 10.04 3.65 124.35 54.1 176.5 172 179 178.55 185.2 126.1 9.85 188.002079 .018407363 -0.9 11 10.38 3.65 2.12 72 71 72.2 72 73.5 175 175 178.55 177 184.73 59.69 2.15 62.1 177 171.5 74.5 57.7 110.063122924 0.25 120 184.65 113.6 74.6 127.00769889 -0.8 115.3 187.28 69 64.85 64.47 3.35 9.98 7.054438861 -0.45 3.048934109 -0.015625 0.58 79.49 3.04 8.73 7.025460931 -0.3 112 111.5 185.1 8.9 180.6 191.65 3.7 127.1 181.1 3.0127085 0.02678984 0.7 3.04104769 0.09 8.48 9.08 8.04201681 0.2 8.72 7.32 3.0027027 -0.08 3.25 105.97 67.3 185.33 3.8 135.08 80.07027027 0.3 75.15 185.6 7.84 8.52 2.19 7.1 180.2 189.018815971 -0.49 62.4 125.9 116.46 58 59.14 11 10.05 8.52 2.3 178.86 8.5 126.00045167 0.5 66.4 119.72 2.06213235 0.04518329 -0.5 3.55 10.0281155 -0.9 126.018344884 0.8 121 119 114 120.2 3.031866464 -0.5 189.15 3.6 2.95 198 191.5 8.09 3.54 58.01 7.5 198.9 122.1 8 8.49 60.32 3.4 9.8 189.01 77.43 2.6 3.00770548 0.45 107 107 115.0455655 -0.48 9.65 2.25 61.5 70 70.35 112 113.95 127.4 3.72 2.75 74.57 77 77.59 3.03645833 -0.55 126 129.4 184 184.98 7.03772132 -0.03418468 -0.02514793 0.66 2.69 9.007240547 0.0091673 -0.46 7.31 3.01034483 0.9 7.71 73.6 2.01 -0.95 184 181.2 111 110.78 11.85 179.3 3.00434611 0.6 76 73.4 194.25 122.9 117.34 7.98 77.013210568 -0.7 179 171.62 2.2 193.8 136 127.9 10.55 55.

18 4.67 12.84 12.93 4.95 155.72 75.55 181.8 79.57 94 92.1 154.4 179.5 93.16 12.9 90.09572706 -0.08860759 -0.00132567 -0.85 105.5 61.97 84.54 4.58 11.28 11 11.02433628 0.108093995 0.4 158 157.59 12.1 90.75 194.2 153.8 155 150.2 93.05 3.00870136 -0.2 151 152 155.25 145.05 151.16 93.8 136.45 157.01 11.5 191.65 144.1 103 106.05 192.69 12.0293284 0.5 74.11686217 -0.32 85.041666667 0.95 105.75 139 139.5 11.09 94 99.14 93.28 66.45 11.03 4.4 160.6 4.86 89.31 77.45 11.01242572 -0.08406015 -0.3 3.12 4.4 11.25 90.86 12.65 4.000776096 -0.25 110.95 98.95 162 152.46 4.4 115.15 136.3 118.00400623 -0.02578947 -0.7 77.02 11.1 132.95 159.54 4.91 4.09634461 -0.12 74.25 4.07880581 .49 4.15 3.007163928 0.10991168 0.4 83.75 81.35 4.5 150.2 57.42 4.35 101.3 11.5 169 155 159.29 4.1 11.7 92.97 11.47 11.03 4.56 11.00544845 0.94 4.22 78.7 12.77 95.5 76.9 12.9 55.9 3.027108434 0.4 164.04885615 -0.6 189.15 78.19 3 3 2.21 11.17 72.061285501 0.21 93.01509934 -0.045236828 -0.9 155.69 4.5 12.071652174 -0.65 119.6 159.063380282 -0.65 157.05420318 0.86 4.46 82.38 54.08315098 -0.06 12.8 76.02 4.9 128.57 11.38 4.6 4.99 66.139327385 0.5 90 85.01623037 0.48 12.45 82.99 4.05131265 -0.8 4.01484498 -0.68 3.37 73.29 100 99 98.06 13.03113553 0.5 86.55 91.047409041 -0.5 60.9 11.29 10.2 89.94 4.95 2.04555706 -0.5 159.81 11.9 89.043478261 0.8 11.01545894 -0.049786236 -0.87 2.2 76.98 4 4 4.82 93.01977511 -0.9 11.1 90.81 89.42 11.95 126.5 187.00583333 -0.4 3.15 192.8 12 11.43 11.04805041 0.85 83.5 164.36 68.13620112 0.85 160.9 142.2015-04-10 2015-04-17 2015-04-24 2015-05-08 2015-05-15 2015-05-22 2015-05-29 2015-06-05 2015-06-12 2015-06-19 2015-06-26 2015-07-03 2015-07-10 2015-07-17 2015-07-24 2015-07-31 2015-08-07 2015-08-14 2015-08-21 2015-08-28 2015-09-04 2015-09-11 2015-09-18 2015-09-25 2015-10-02 2015-10-09 2015-10-16 2015-10-23 2015-10-30 2015-11-06 2015-11-13 2015-11-20 2015-11-27 2015-12-04 2015-12-11 2015-12-18 2016-01-08 2016-01-15 2016-01-22 2016-01-29 2016-02-05 2016-02-12 2016-02-19 2016-02-26 2016-03-04 2016-03-11 2016-03-18 2016-04-01 2016-04-08 2016-04-15 2016-04-22 2016-04-29 2016-05-06 119.51 76.9 71 75.4 68.07 4 3.29 3.8 12.88 86.08492872 -0.212390504 -0.35 172.8 12.8 79.48 11.6 91.85 178.51 5.15 86.49 90.7 95 92.99 2.5 186.6 52.44 13 -0.02173913 -0.15 96.5 129.75 4.1 11.03647799 0.39 11.06455331 -0.15 103 100.57 89.66 83.005442177 -0.5 131.5 101.96 3.4 136.66 10.15 113 110.5 141.21 12.15 159.09 3.54 11.022031103 -0.12 11.33 11.6 170.62 58.37 4.59 66.7 84.46 3.9 81.00731332 -0.69 11.91 60.52 12.5 77.55 12.6 84.9 84.15 13.74 96.5 93.10788105 0.23 89.1 142.2 113.6 11.52 4.8 103.55 4.5 94.25 153.77 4.8 4.61 82 83 78.01779514 -0.087029289 -0.

77 3.  i2   X i X j ij .01409396 -0.02351055 -0.00043583 0.63 4.8738E-006 1.15 146.039675644 KGHM MEAN -0.33 4.052409796 Ri .55 79.0100344 0.51 73.55 4.55 72.65 62 61.01 62.5 73.62 63. DEV.0952130404 JWCONST0.8 Rp   p2  151.44 11.200987162 AGORA 0.4503440772 PEKAO 0.85 71.3 153.15 10.66 10.79 4.49 71.65 64.010057288 -0.4 4.25 72.028083959 .037619195 KGHM 0.09 74.68 3.34 79.0376191952 KGHM 0.53 61.12 11.7 125 126.00132159 0.9 i j X_i 0.5388E-006 5.3 128 123.1 -0.1 126.86 11.2016-05-13 2016-05-20 2016-05-27 2016-06-03 2016-06-10 2016-06-17 2016-06-24 2016-07-01 2016-07-08 2016-07-15 2016-07-22 2016-07-29 2016-08-05 2016-08-12 2016-08-19 2016-08-26 2016-09-02 2016-09-09 2016-09-16 2016-09-23 2016-09-30 2016-10-07 2016-10-14 2016-10-21 2016-10-28 63.00077510 0.16 62.2158365251 AZOTYTA 0.45 123.000788709 0.06 71.89 59.5 146 147 136.2 10.9 125.08014599 -0.79 68.1 72.79 74.25 127.2 12.0096219 -0.79 3.4 70.7 61.01162791 -0.3317E-006 3.96 3.01 75.5 61.64 4.61 12.002746787 STD.0283737 0.007722008 -0.89 77 78.5 64.88 3.1 68.35 124.94 3.27 73 68.00143238 VARIANCE0.6 12.00066789 0.8 11.88 12.85 74.65 9.8 4.01348992 0.58 12. 0.7 11.62 3.037619195 R_p -0.2 4.45 69.9 9.68 n X i 1 n X i 1 i 77 71.85 60.051139601 0.36 64.27 4.04390166 -0.85 128.92 74.77 12.76 69 68.002737249 0.76 69.02012987 0.51 9.115865314 0.03 11.00015704 0.8 123.102120084 -0.64 4.95 131.25 70.75 4.3 62.000930172 0.5 120.03927105 -0.86 73.98 11.05 120.6 128.00176456 -0.86 4.64 59.05023826 -0.014202172 0.25 11.25 4.014626433 0. 2 i 13 12.7 128.7939E-006 Sigma^2_p var_p sigma_p 0.78 3.01616162 -0.2 126.15 3.2 77.2 73.86 63.75 73.94 4.000766294 3.8 12.9 134.77 10.52 10.017957166 0.25 147.3131E-005 3.15 4 4.

002 0.0280839595 MVP R_p sigma_p 0.049616114 .032708821 Without short s 0.05 0.00147855 0.05 max 0.005340258 min max distance -0.013 0.02 -0.03 0.223902 0.without short sale JWCONSTR AZOTYTARNOW -0.001 0.146489034 1.003327687 0 0.000248 0. -0.02 0.003 0.07 distance -0.004 0.003328 0.001 Axis Title 0 0 -0.02 min R_p sigma_p bony skarbowe z 32r_free 0.0658525173 -0.29 % 0.04 0.01 0.0002480769 formula for the slope -0.0001571500 0.002013 -0.003 Axis Title with short sale -0.002 -0.0144251552 R_p sigma_p Risk free Market portfolio 0.0020125709 0.

.

0598006645 -0.0027991603 -0.012567325 -0.015789 0.009146 0.039326 -0.004297 -0.0219354839 -0.029635 -0.0002702703 -0.018182 0.000755 -0.020979 0.0335087233 -0.0205128205 0.0052356021 0.0019017433 0.057377 -0.0207142857 0.016374269 -0.015709 -0.0604026846 -0.0374639769 0.0266272189 -0.0661764706 0.073171 -0.043137 -0.0973982655 0.0943156558 -0.02112 .000390625 -0.0423076923 -0.129209 0.0220897616 -0.0076601671 -0.0026631158 -0.0172651934 0.0059453032 0.0045551983 -0.0137559809 -0.0262295082 -0.0386590971 0.029787234 -0.0141355564 -0.0650519031 -0.019231 0.0666666667 -0.0048275862 -0.2604790419 0.054333 0.0143781452 -0.0203007519 -0.0343007916 -0.017147 0.0517358747 -0.039568 -0.0080183276 0.0031948882 -0.005 0.0412698413 -0.1149425287 -0.1873840445 -0.0155405405 0.026734 0.0130718954 -0.0477941176 0.0400562193 0.029499 -0.045818 -0.152173913 -0.0232142857 -0.003115 -0.0866983373 0.0657894737 0.0946915352 0.193072955 -0.0022857143 -0.0221402214 -0.0082361016 -0.046866772 0.0108892922 -0.0980582524 0.044005102 0.0663667042 -0.0170575693 -0.0180878553 -0.0805152979 -0.002857 0.0364705882 -0.0234070221 0.0145197319 0.076087 -0.0844155844 -0.0113636364 0.0305611222 -0.0084210526 -0.0324483776 0.0943396226 -0.0453834116 -0.PEKAO JWCONSTR AZOTYTARNO AGORA -0.0181818182 -0.1837655017 0 0.0423387097 0.0267620562 0.0134751773 0.125 -0.103448 -0.018631 0.0905263158 -0.0060606061 -0.0312944523 0.0212014134 -0.011858 -0.1125 -0.015052356 -0.032653 0.060023 0.0094339623 0.0066225166 0.035613 -0.016361 0.0794127461 -0.0219456273 0.0612397311 0.0174242424 -0.0458945859 -0.0517742874 0 -0.04507 0.018919 0.0851513019 -0.003021 0.008 -0.076753175 -0.0813253012 -0.0256410256 0.0243902439 0.0833948339 -0.2283044059 -0.08755 -0.121686747 -0.0394230769 -0.0469992769 -0.012353 -0.0985561833 -0.0347540984 -0.0796963947 0.0166666667 0.0472295515 -0.0065789474 -0.0027322404 0.0408626561 0.035714 -0.0074766355 0.043219076 0.015152 -0.0262068966 0.0198711063 -0.026353 0.016828479 0.0421286031 -0.007799 -0.016064 -0.0701754386 -0.0794836957 -0.0882352941 -0.0323076923 0.0879310345 0.022945966 -0.007692 0.108527 -0.0093922652 0.017857 -0.0127478754 0.0081743869 -0.022754491 0.0328253224 0.007922 -0.0066225166 -0.008757526 0.001945 0 -0.0605504587 -0.0789189189 -0.0162037037 -0.0042763158 -0.0331790123 -0.0301307561 -0.0058386412 -0.1171875 -0.0235294118 -0.0559886605 0.0850376749 0.025133 0 -0.0059249506 -0.069948 0.0141104294 0 -0.0109195402 0 -0.0040376851 0.0593607306 -0.0515463918 -0.

0109756098 0.0525672372 -0.0535465925 -0.004109589 -0.004950495 -0.098261 -0.0097087379 0.0297805643 -0.0373746582 -0.0354223433 -0.0342105263 -0.0399492708 -0.02957 0.0069790628 0.074872 -0.0199501247 0.0009124088 0.013588635 -0.0092348285 0.0072559367 0.030769 -0.0241545894 -0.0432801822 0.1254396249 0.00578 -0.0487804878 0.0640394089 -0.0212201592 -0.0152173913 0.0262295082 -0.075871 -0.0753474762 0.0463087248 -0.0271903323 -0.0101010101 0.038 -0.06087 0.0294117647 0.0183466436 -0.0133333333 -0.148148 -0.0571049137 0.078799 0.020619 0.0.016959799 -0.0532359081 -0.02008 -0.15 0.0501392758 0.0249017038 0.0059464817 0.0204081633 -0.020979021 -0.014221073 0.0169811321 -0.00243309 0 -0.022295082 -0.0318696884 0.0040160643 0.0023880597 -0.0192776424 -0.0304761905 -0.0270986745 0.0841730883 0.083969 -0.0374592834 -0.001267 0.0049850449 -0.0204460967 -0.0036363636 0.1071428571 -0.0526315789 0.0078023407 -0.00911663 0.0335120643 -0.004396 .0258264463 0.0075 0.178125 -0.0197368421 -0.0358974359 0.020586 0.033071 -0.0449172577 -0.0100704935 -0.0544217687 0.0076956904 0.0093632959 0.0234210526 0.0357583231 -0.0215827338 0.030675 0.0104166667 -0.0555555556 -0.0121405751 0.0161290323 -0.1680161943 -0.011 -0.046756 0.0072463768 0.0333919156 0.0753623188 -0.0460333007 0.051132 -0.0227272727 -0.058201 -0.1442542787 -0.016667 0.0111111111 -0.0205864005 0.0486587648 0.065949 -0.0275817832 0.1589473684 0.0200517464 0.045288 0.0204081633 0.006783 -0.03 -0.0626102293 -0.026677 -0.1299734748 0.0118973075 0.0143042913 0.005764 -0.028448 0.0434027778 0.0975609756 0.038038 -0.0652818991 0.042155 0.0075845974 0.0322580645 0.030955867 -0.0701754386 0.0264227642 0.034351145 -0.0267062315 -0.0137524558 0.0330188679 -0.0120192308 0.036802 -0.055375 0.0502283105 0.0073099415 0.06 -0.0235478807 0.0149253731 0.0071428571 -0.026128266 0.0079760718 0.0322580645 0.04252 -0.026316 0.0013831259 0.0098765432 -0.037975 0.0198019802 -0.0791599354 -0.058537 -0.0185185185 -0.022829582 0.0905077263 -0.0142942228 0.103158 -0.0249360614 -0.0118577075 0.017073 0.0049603175 -0.104265 0.0116678106 0.088117 -0.0208044383 -0.023982754 0.067416 0.0097201767 -0.0761290323 -0.0151815182 -0.032895 -0.0363408521 -0.0210191083 -0.028205 -0.056995 0.0120300752 0.037396 0.0856039964 -0.0114068441 -0.061965812 -0.0018552876 -0.0076470588 -0.03568 0.007194 0.1554921541 0.0219512195 0.0216306156 0.0363128492 -0.0207792208 -0.0357634113 0.1404174573 0.0126760563 0.0684326711 0 0.0029761905 0.005102 0 -0.0685358255 -0.0261306533 0.0072036673 0.007177 0.2162790698 0.07212 -0.

0044444444 0.1784482759 0.0273417722 -0.1215686275 0.0262857143 0.0026246719 0.071429 0.013699 0.1184210526 -0.0531914894 0.0151554404 0.043077 0.007518797 0.0106918239 0.0271604938 -0.0025015635 -0.0243243243 0.060606 0.09905 -0.0194174757 -0.0344827586 0.0244444444 -0.0774774775 0.0578358209 0.05 0.0229885057 0.0077624949 -0.0756667092 -0.0242236025 0.0064239829 0.0224845419 0.0102720711 -0.012987013 0.0659340659 -0.0429752066 0.009524 -0.0446666667 0.035429 0.0637610977 -0.1100807658 0.106061 -0.0603448276 0.0058685446 0.0076142132 -0.033531 0 -0.0150326797 0.010471 0.0430107527 -0.00084246 0.072289 0.0231958763 0.096941896 0.2352941176 0.0151133501 0.0180623974 0 -0.006024 0.1779448622 0.0657894737 -0.036842 -0.0502525924 -0.0283783784 -0.01938 0.0090314544 0.048208 -0.022616 0.058962 0.0440789474 -0.043764 -0.035088 0.059211 0.0060606061 0.0607117934 0.0556962025 -0.0315944159 0.0460526316 0.0031347962 0.0987654321 0.0472684435 0.007761194 -0.0169946333 0.088372 -0.0155440415 -0.0005750431 -0.028551035 -0.0244094488 -0.0257301808 -0.1974242424 0.0038610039 -0.0424657534 0.0185528757 -0.1240458015 0.068444 -0.0615384615 0.0310559006 -0.0079207921 0.09 -0.0125 0.011561 -0.0528233151 0 0.0371959943 0.0625 0.0401 -0.0439073769 -0.139877 0.078 0.051429 0.059627 -0.160124 -0.0136986301 0.0334500194 0.0625742574 0.0294695481 -0.0086229423 -0.0262345679 0.094444 -0.0430563978 0.0240384615 0.1175076194 0.017259 0.0621193666 -0.0049627792 -0.0193548387 -0.0122659781 -0.0.014084507 -0.021371 0.0013024225 -0.0534934498 0.0008849558 -0.0335120643 0.025791 0.0054347826 0.0282485876 0.0806100218 -0.0106621773 -0.0181818182 -0.0343023256 -0.0278460278 0.0169491525 0.0443779282 0.0433604336 0.032443 -0.0045908723 0.0240597345 0.051355 -0.008868023 0.0418353576 0.0384615385 -0.027273 -0.0240963855 -0.016 -0.012755 -0.013295 0.010009 .0403225806 -0.010297 0.0206632653 -0.0497737557 0.004425 -0.0280242219 -0.0628706999 -0.005155 0.1244075829 0.0638297872 0.0052770449 -0.0239445495 -0.0125786164 0.0882424242 0.0527704485 0.0276081763 -0.0469387755 0.1017838405 -0.0136597938 0.1122625216 -0.0017730496 0.066351 0 -0.054759 0.0070126227 0.0217797138 -0.0257648953 -0.0065934066 0.0350877193 0.0653616457 0.0148849797 -0.0504201681 0.004193 0.0094736842 -0.0519480519 -0.017987487 -0.0820474219 -0.0305007587 0.034898 -0.0717241379 0.0017857143 -0.0651012373 -0.02551 -0.055556 0.0043969849 -0.0562659847 0.1176470588 -0.054348 0.0956719818 0.0289034132 -0.0263876251 0.068416 -0.01054 0.030420712 0.0458715596 0.0632653061 -0.

044706 0.0529247911 -0.0373913043 -0.031328 0.0070606695 -0.0607034156 -0.0306068602 -0.0413533835 -0.034565 -0.020305 -0.0062478892 -0.0258823529 0.0119215485 0.040084 -0.0650018362 0.0702898551 -0.003731 -0.037851 -0.0634255379 -0.0261974067 -0.004878 -0.0515191546 0.0877862595 -0.01327 -0.003236246 0.004376 0.015015015 -0.0182128628 -0.0009364548 -0.0148448043 0.0177514793 -0.0881656805 -0.040816 -0.0549478832 -0.011111 .0811688312 0.018421 0.0135983264 -0.0497382199 0.040909 -0.0188679245 -0.0081428571 0.0605219323 -0.0308112809 -0.0335064935 -0.0205882353 0.007614 0.0436842105 0.0466278102 0.024691 0.0434636684 0.023965 0.0070921986 0.0064516129 -0.0455528521 -0.0110759494 -0.0061072756 -0.0344918378 0.032178 -0.048 0.0742990654 -0.0568870161 0.0452261307 -0.0905349794 -0.009174 -0.001099 -0.0453246753 -0.02 0.0274356976 -0.1025257809 0.0188481675 0.0552407932 0.012567 -0.005076 0.002006 0.03125 -0.0606789628 -0.0061763054 -0.021672 0 -0.012346 0.0030120482 -0.0384615385 0.0221024259 0.0323119777 0.0055096419 -0.031447 0.0727056019 -0.0269230769 -0.1151685393 0.077008 -0.0662493479 -0.0343434343 0.0444444444 0.0441176471 0.2391517129 0.0345821326 -0.038671024 0.0145772595 0.0463215259 -0.0148698885 0.094611 0.0288568257 0.0394877268 -0.0285714286 0.126413 0.0027700831 0.0127752563 0.0406976744 -0.0210843373 -0.051637 0.01423 0.0240963855 0.0911152048 0.0254957507 0.065322 -0.018727 0.004076087 0.-0.015544 -0.0914285714 -0.0268232565 0.014673913 -0.0129804021 -0.0184804928 -0.0030369961 -0.0194444444 0.0047750691 -0.0016168149 0.1168831169 -0.0375 -0.0555555556 0.0220588235 -0.0121212121 -0.0112781955 -0.0030395137 0.043165 0 -0.0138888889 0.018404908 -0.001001 -0.0294117647 -0.0176503034 -0.0283929585 -0.0136986301 0 -0.0310734463 -0.0456140351 -0.0418994413 0.015 0.030534 0.006329 0.0631578947 -0.07056 -0.012987013 0.0002793296 0.0845588235 -0.0449101796 0.003727 0.0164473684 -0.02551 -0.0445595855 -0.0203588682 0.0177142857 -0.0264150943 -0.0196621435 0.038961 -0.0214797136 0.0204081633 0 0.0028653295 0.0174672489 0.0010793308 0.0092207792 -0.0265789474 0.0443502825 0.0416666667 0.0499481059 -0.0033557047 0.0121212121 0.0062857143 0.0079787234 -0.0174273859 0.018018 0.0561797753 0 0.0523076923 -0.0332326284 0.0234778122 -0.0508528615 -0.0221801461 -0.0419485792 0.0144927536 -0.008549292 -0.0105097215 -0.0160794941 0.034017094 0.005357 -0.011111 -0.0490463215 0.00625 0.0563 0.0064227869 -0.01699 -0.0021691974 0.0332286328 0.008983717 -0.020663404 0.060638 0.0169014085 -0.048423 0.0210344828 0.0885585003 -0.

0050251256 0 0.044248 0.024823 0.0278745645 -0.0321825629 -0.0007515568 0.0171990172 -0.0112431738 0.0114174325 -0.0325242718 -0.0218849276 -0.052471 -0.0119162641 0.0043983663 0.0362473348 -0.0522891566 0.016863 0.0101832994 -0.0558641975 0.0065237651 -0.0091061586 0.017797 -0.0149883893 -0.0521300448 -0.002362 -0.1947368421 0.074422 -0.004348 0.0632978723 0.0008840756 0.0223300971 -0.0038502674 0.009159 -0.0242162162 0.0215053763 -0.0175 -0.008668 -0.086022 -0.012345679 0.0267741935 0.0591960352 0.0167827739 -0.0157606948 -0.1179213857 0.0418502203 0.0488951575 -0.0028213166 -0.0786885246 0.0480474543 0.005531364 0.035639413 -0.0670960816 -0.017422 -0.101563 0.044156 0.01 -0.016949 -0.045016 .0097912909 0.037815 -0.0499196837 -0.0746606335 -0.0244988864 -0.0306451613 -0.0631189596 0.0030395137 -0.0333613681 -0.0007037298 0.091691 -0.0438981563 -0.0307210031 -0.0207405799 0.0464547677 0.087432 -0.0072815534 -0.00524 -0.0391304348 0.0309667674 -0.0004291385 -0.0157866086 0.0119947849 -0.040323 -0.032558 -0.0397236615 0.0085858586 0.0033333333 -0.0266021765 0.0225540025 0.1130820399 -0.0606060606 0.0367816092 0.0025 -0.016406 0.0379839299 0.013215859 -0.0118733509 0.0264604811 0.1084070796 0.00786 -0.0020242915 -0.0642523364 -0.041483 -0.090381 0.0829596413 -0.0814299901 0.00991 0.0438429279 0.018018 0.025461 0.0996336996 -0.0012919897 -0.0401337793 0.0276622296 -0.0370741483 -0.1960784314 0.0688259109 0.0369565217 0.0457831325 0.045338 0.0169491525 0.0028133792 0.0025 0.012931 0.0385294423 -0.0203191489 0.025424 0.0155412647 0.0100787766 -0.0861244019 -0.0845126306 0.0291666667 -0.0066225166 0.1253132832 -0.0057553957 -0.0273556231 -0.0210526316 -0.020743 0.054545 -0.1069792222 0.0264935065 -0.0333333333 -0.0515257629 -0.0418890075 0.0372492837 0.0384 -0.008403 0.1135902637 0.0610221205 -0.0199809705 0.0592503023 -0.0055865922 -0.033417 -0.008636 -0.0338493834 0.008737 -0.0602991945 0.031222 0.0236051502 0.025952 0.0050505051 0.0080904356 0.0066959385 0.0494117647 -0.0326086957 0.0125661376 0.0111038537 0.0240131579 0.0732265446 -0.0372208437 0.0060126582 -0.036484 -0.0316139767 -0.0287399464 -0.0515554441 0.0068493151 0.00641 -0.0595611285 0 -0.012195122 -0.150758 -0.0389294404 -0.0163452109 0.0391941392 0.0828402367 0.027972 0.0571428571 -0.0215384615 -0.0223325062 0.0018214936 -0.0116751269 -0.0296803653 0.076539 0.0046918987 -0.0082808877 0.0458236659 0.049414162 -0.0203084833 0.0.0618846695 0.050647821 0.1931034483 0.0219123506 -0.0378712598 -0.0488888889 0.001733 0.014011 -0.0126823793 -0.057756 0.017493 0.019248 0.063583815 0.018153 0.

331724E-006 3.000114682 1.002349 1.0417536534 -0.1 -0.0285714286 -0.050020008 -0.0668515545 0.0148 0.024273888 -0.012345679 -0.0369793694 0.0570658829 -0.0056772101 -0.0071014493 0.0166666667 0.025253 0.0134175217 0.034161 -0.0005325467 0.-0.0515463918 -0.0179924242 -0.000766 0.2158365251 0.0659670804 0.0054988217 -0.0352687162 0.798178E-005 3.0264550265 -0.032308 0.0012438823 0.280203E-006 1.0019 0.931306E-005 4.4503440772 0.002358 0.011556 -0.041667 -0.0532994924 -0.0020833333 -0.639485E-005 4.0043365458 0.0140156454 -0.0033276874 -0.0309964297 -0.0595890411 -0.0414161657 0.0117647059 0.0327743902 -0.0952130404 0.0116040956 -0.0127897682 -0.49E-005 1 .0231578947 -0.036328125 0.0866510539 0.0002614049 0.0474137931 -0.0223950233 0.0361445783 0.0625 0.000401 0.034197 0.0102564103 -0.4503440772 0.0024617587 0.280203E-006 0.0184757506 -0.0939226519 -0.0397148676 -0.015385 -0.0248728095 -0.061607 -0.034081 -0.200987 0.031746 0.0172786177 0.0159090909 -0.538762E-006 5.0062473969 0.133984E-005 9.000533 0.0050505051 0.0003744299 0.048556 0.200987 PEKAO JWCONSTR AZOTYTARNO AGORA 0.0295923186 0.0168299076 0.628352E-005 1.0052770449 0.0026525199 0.0604515659 -0.0261157025 0.0020125709 0.0021551724 -0.022514 PEKAO JWCONSTR AZOTYTARNO AGORA -0.055738 -0.0657587549 0.0068493151 -0.0043516557 0.0434214822 -0.313144E-005 3.0031007752 -0.015413 -0.010214 0.0004193646 0.0276324614 -0.0079541839 0.012529 0.05804 -0.0004358299 0.0168005844 -0.0141843972 0.0952130404 0.0209059233 -0.13E-005 3.0126133228 -0.000261 0.0002082778 0.015067 -0.0194536424 0.0007751011 0.015103 -0.02E-005 3.068707483 -0.0668831169 0.0002082778 0.0012395633 0.0129712201 0.013491 -0.0009301717 0.0471768202 -0.0024703363 0.2158365251 0.0497024779 0.038071066 -0.0199753728 -0.0003744299 0.008094 0.639485E-005 3.0004193646 0.0163043478 0.0005505929 -0.0034129693 0.015625 -0.0074074074 0.038803557 -0.117234 -0.0002513956 1.0083507307 -0.0446511628 0.798178E-005 3.046624 -0.019113E-005 1.63E-005 1.0226519337 -0.0004008636 0.79E-006 0.014516129 0 -0.

029 0.249625 0.001 0.3 0.029531 0.0955364518 0.02 0.06 0.001192 0.02 -0.6 AGORA MVP Axis Title .008 0.022 0.04 0.071183545 0.0351723322 0.171986 0.0282603414 0.0005340258 width of one segment no -0.07 AGORA MVP Market portfolio Axis Title 10 no 0.05 0.03 0.007 width of one segment -0.0282257614 0.5 0.006 0.0319 0.3276085762 0.0309224813 0.0009445193 -0.010 -0.015 0.01 0 -0.2 0.0017256099 0.03 Row 352 KGHM PEKAO JWCONSTR AZOTYTARNOW 0.02 0.0004104934 0.4 0.04 0.000658 0.405738 With short sale arket portfolio Axis Title 0.03 0.0001235324 0.10 0.029434942 0.1 0.039192 Without short sale efficient frontier KGHM PEKAO JWCONSTR AZOTYTARNOW 0.01 0.06 0.036 0.05 0.00226 0.

1 0.6 MVP Axis Title .3 0.5 0.010 -0.2 0.02 -0.-0.03 0.4 0.

.

.

.

.

.

.

049616 0.043 0.05 0.044078 0.0.483943 0.562192 Row 352 KGHM PEKAO JWCONSTR AZOTYTARNOW AGORA MVP .003328 0.002794 0.

MVP .

0057081199 0.0017199181 0.0023355801 -0.0274937443 8 -0.KGHM Average .0018537535 -0.0041168864 2 0.JWCONSTR Average .0084174388 0.0031043191 -0.0095146853 -0.0321206247 Total Result -0.0172206499 0.0002108557 0.0011682535 0.001432383 -0.0145332081 5 -0.0079991329 0.0119330254 3 0.0078872403 -0.0005505929 -0.0012304296 0.0032445176 0.0130165564 -0.Data Month Average .PEKAO Average .0218109123 0.0033033612 0.0073025915 -0.0098060554 9 -0.0045613097 4 -0.0189367325 -0.0130390508 0.0125079035 -0.0153483838 -0.0071888022 6 0.AGORA 1 0.0018996771 .0020125709 -0.0241557835 0.0074950318 -0.0028204569 7 -0.0135717364 11 -0.0078284011 0.01906301 0.0013478391 0.008755272 0.0004185081 0.0173064651 -0.0076299788 10 0.0009397533 0.0004162918 0.0221749353 12 -0.0008299528 -0.0070970321 0.0029637173 -0.0049793079 0.

010939312 0.0010477009 -0.Average .0033276874 .0148067275 -0.AZOTYTARNOW 0.0084658939 0.0051729258 0.0085729964 0.0040593607 -0.0014210455 0.0046313541 -0.0039342231 0.0049559092 0.0055706481 0.

Average .JWCONSTR Average .Average .0189367325 -0.004631 12 -0.010939 2 0.010822 -0.0009561583 0.0321206247 -0.0017199181 0.003204 -0.003303 0.007887 -0.0020125709 -0.002138 0.0130165564 -0.013039 0.JWCONSTR Average .0187575488 -0.0045613097 0.019063 0.0041168864 0.005708 0.017306 -0.0065183553 0.0164664921 -0.00123 0.0020125709 -0.00565 -0.0018996771 0.000398781 0.001348 0.0241557835 0.0049793079 0.012508 -0.0149810795 0.014491 2013 -0.008417 0.0095146853 -0.AZOTYTARNOW 1 0.001432 -0.AZOTYTARNOW 2011 -0.003934 7 -0.003328 Data Month Average .005173 4 -0.000416 0.AGORA Average .004047 0.002754 2012 0.0079991329 0.0002362296 -0.0135717364 0.0078284011 0.0028204569 -0.00094 0.Data Year Average .000551 -0.0098060554 0.003364 0.007097 0.001048 9 -0.002049 2015 -0.003328 .0221749353 -0.Average .0018996771 0.004059 11 -0.007495 -0.000202 0.001168 0.007303 -0.0043876146 0.001421 10 0.005571 5 -0.009619 2016 0.0145332081 0.000595 -0.001432 -0.0071888022 0.0002108557 0.0126242665 -0.000419 0.003245 0.008466 3 0.0002164085 0.AGORA Average .002336 -0.004569 2014 -0.003985 -0.004956 8 -0.0274937443 0.001854 -0.0031043191 -0.0218109123 0.012308 0.017221 0.0076299788 -0.010163 Total Resu-0.014807 6 0.0027108486 0.Average .008755 0.0119330254 0.000551 -0.002964 -0.008573 Total Resu-0.00083 -0.0153483838 -0.008867 0.0088628474 0.00593 -0.

04 -0.3 0.041772 0.04 0.8 0.035557 0.003328 0.0841 -408410 PEKAO 1.0005 0 0.Azoty Pekao R_p sigma_p 1 0.033355 0.4 0.001389 0.983853 198385 JWCONSTR -0.0025 0.002 two assets portfolio 0.049616 0.0005 0.003 average return Row 26 0.2 0.004103 0.045539 0.003716 0.6 0.004 0.5 0.0035 0.001776 0.4 -0.058436 0.1 0 0.049616 0.002 Azoty 0.9 0.2 0.001776 0.031404 0.045 0.031806 0.51575 -51574.002552 0.00294 0.9 AZOTYTARN 4.1 0.001 Pekao 0 0.038407 0.1 0.001001 0.045539 0.6 0.2 1.035 0.6 0.2 0 0.3 0.031935 0.5 0.5 0.004 0.053933 0.6 0.1 1 0.8 0.002164 0.4 0.03 -0.055 -0.035557 0.003328 0.4 0.001 0.031935 short sale is allowed 0.033355 0.002164 0.001 Azoty Pekao R_p sigma_p 1.041772 0.001001 0.05 0.03 -0.000613 0.005 0.7 0.05 0.03139 403139 0.06 .9 0.001 Pekao 0.0015 Azoty 0.000225 0.7 0.5 0.002 sigma 100000 KGHM -4.038407 0.003 0.7 0.00294 0.8 0.001389 0.3 0.002552 0.2 -0.

41539 -41539.4 .AGORA -0.

9 1 1.000163 -0.035207 0.000938 -0.1 -0.031404 0.3 0.9 1 -0.00016 -0.2 0.041276 Row 26 Azoty Pekao .0.000551 -0.033107 0.00055 0.1 0 -0.7 0.000613 0.001326 0.8 0.1 0 0.035207 o assets portfolio oty kao 0.037975 0.031806 0.2 0.000225 -0.2 0.033107 0.1 1.

.

1 966.7 WIG 19911119 898.7 WIG 19920109 964.7 739.2 WIG 19910514 939.3 398.6 932.3 901.1 964.7 142.8 866.4 173.15 WIG 19911203 917.2 850.75 WIG 19911126 856.4 853.6 771.6 932.6 939.4 937.3 385.45 WIG 19920114 930.9 756.8 725.8 771.6 103.2 715.25 WIG 19910813 771.7 936.6 941.8 782.4 990.5 678.6 939.4 960.4 834.65 WIG 19910709 866.5 WIG 19920204 935.3 901.15 WIG 19911022 844.1 925.4 436 WIG 19911029 923.905 WIG 19910528 956.375 WIG 19910604 969.6 941.1 825.98 WIG 19910423 967.7 373.7 898.6 945.8 643 WIG 19920218 923.4 969.8 725.4 844.5 624.75 WIG 19911105 990.8 707.85 WIG 19911210 1001.1 919.4 834.8 930.65 WIG 19910820 756.8 127.7 936.4 937.5 956.2 134.8 707.7 856.6 866.3 933.35 WIG 19920220 932.5 WIG 19911008 707.7 952.3 947.2 839.7 898.315 WIG 19910430 945.7 739.6 WIG 19910924 680 680 680 680 537.2 111 WIG 19910702 891.1 357.1 935.9 WIG 19910723 853.5 WIG 19910903 725.7 27.7 967.2 891.4 844.2 923.3 947.8 866.7 967.4 65.15 WIG 19920225 941.1 966.1 915.05 WIG 19911015 771.7 936.9 974.3 437.4 937.5 678.4 923.2 891.7 WIG 19910917 692.8 707.2 891.1 881.6 945.1 139.4 494.7 856.2 923.8 692.2 715.1 915.7 952.3 901.7 898.4 834.2 193.405 WIG 19910521 966.7 739.7 995.6 33.9 756.9 974.1 964.25 WIG 19910625 850.75 WIG 19920227 925.1 917.1 935.1 825.8 692.6 WIG 19920211 936.8 919.4 853.4 990.4 853.8 930.4 122.6 WIG 19910716 834.75 WIG 19920128 933.2 794.8 919.6 866.8 143.4 923.1 915.8 866.1 925.6 866.5 956.8 578.25 WIG 19910618 866.8 771.6 932.1 917.1 388 WIG 19920206 901.3 933.6 771.75 WIG 19920130 937.1 77.5 678.8 725.9 2242.9 1001.4 1154.6 945.2 923.4 960.9 1001.6 84.7 245.9 805.2 186.7 967.1 1106.4 844.8 919.9 117.1 964.6 859.35 WIG 19920121 947.55 WIG 19910910 715.7 767.5 956.7 952.5 WIG 19911231 919.8 692.5 167.7 385 WIG 19920213 919.3 947.9 756.5 WIG 19910827 739.1 917.7 568.1 925.2 715.2 794.8 WIG 19911112 995.4 203 WIG 19910730 825.3 933.7 995.8 930.8 519 WIG 19920116 915.65 .1 825.8 193.65 WIG 19910806 794.7 995.7 WIG 19920107 974.1 919.7 856.1 WIG 19910611 960.1 1132.4 969.85 WIG 19911217 928 928 928 928 1082.9 974.6 159.9 1001.6 1115.<TICKER> <DTYYYYMMDD> <OPEN> <HIGH> <LOW> <CLOSE> <VOL> WIG 19910416 1000 1000 1000 1000 1.6 941.4 969.1 935.2 794.2 850.1 919.7 WIG 19911001 678.1 WIG 19920123 952.1 966.4 923.4 960.4 990.1 340.2 850.6 939.4 325.6 771.8 771.

15 652.3 768.7 839.7 808 808.3 850.8 854 830.7 774.5 770.5 770.8 837.6 671.1 1071.1 782.8 850.7 839.15 1187.3 748.9 913.9 913.5 838.85 922.7 808 808.3 563.2 840.7 839.95 876.2 814.2 1228.9 819.35 669.2 814.9 748.9 796.6 747.3 768.9 748.9 796.6 741.2 708 685.8 401.4 1006.8 566.6 741.85 538.3 723.8 854 830.6 952 955.4 828.8 870.2 861.35 1392.25 1031.2 635.1 782.05 1357.8 844.4 828.2 761.3 849.8 811.3 849.3 748.65 807.6 747.6 741.5 838.8 850.2 708 685.5 792.4 831.15 967.7 923.3 748.3 568.3 812.1 882.9 796.5 838.85 899 722.3 812.2 934.1 811.25 1032.4 920.1 449.2 635.8 837.3 660.3 748.3 812.1 811.7 738.2 840.8 1082.7 808 808.5 939.3 723.3 850.2 934.8 1075.1 882.7 839.8 844.05 1081.4 723.15 815.7 774.9 913.3 841.8 844.5 770.6 952 955.55 1197.3 850.6 952 955.4 831.4 828.3 812.3 1396.95 659.5 1058.8 837.2 635.8 622.6 747.5 564.8 854 830.2 761.6 747.9 956.3 841.2 877 852.8 740 720 561 498.9 956.2 814.3 849.4 723.3 846.3 819.5 838.3 660.6 676.7 738.3 850.3 841.2 934.4 831.5 792.8 844.9 913.5 939.2 761.1 782.9 819.3 660.1 191.8 850.9 796.8 743.3 819.05 .4 920.7 774.7 738.3 846.85 722.9 748.8 870.9 819.2 840.1 811.5 429.9 748.1 882.3 819.4 723.2 877 852.3 660.1 811.3 947.3 819.3 768.2 877 852.2 861.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19920303 19920305 19920310 19920312 19920317 19920319 19920324 19920326 19920331 19920402 19920407 19920409 19920414 19920416 19920423 19920428 19920430 19920505 19920507 19920512 19920514 19920519 19920521 19920526 19920528 19920602 19920604 19920609 19920611 19920616 19920623 19920625 19920630 19920702 19920707 19920709 19920714 19920716 19920721 19920723 19920728 19920730 19920804 19920806 19920811 19920813 19920818 19920820 19920825 19920827 19920901 19920903 19920908 947.5 792.4 920.5 939.8 850.8 870.1 782.9 956.2 708 685.3 947.3 849.4 1065.6 741.3 846.9 1092.5 792.95 562.7 774.2 708 685.3 846.3 841.3 947.55 732.2 840.5 770.7 738.8 870.6 671.8 837.6 952 955.2 635.3 723.35 824.2 934.5 939.9 956.2 877 852.3 768.4 828.9 819.8 482.6 877.2 861.4 723.2 761.2 861.1 1321.2 814.4 831.4 770.4 920.8 854 830.3 1150.1 882.6 671.3 723.7 808 808.6 671.

3 1057.5 1080.3 1050.5 940.9 877.4 1894.3 888.3 962.5 1052.1 932 903.9 1054.1 1013.6 1451.3 888.8 877.5 1041.3 1055.3 1053.2 953.4 1474.2 938.9 1079.7 1037.1 932 903.6 1040.3 943 965.6 958.4 1081.5 3212.1 1050.3 1053.7 1037.1 1050.3 1053.7 2202.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19920910 19920915 19920917 19920922 19920924 19920929 19921001 19921006 19921008 19921013 19921015 19921020 19921022 19921027 19921029 19921103 19921105 19921110 19921112 19921117 19921119 19921124 19921126 19921201 19921203 19921208 19921210 19921215 19921217 19921222 19921229 19930104 19930105 19930107 19930111 19930112 19930114 19930118 19930119 19930121 19930125 19930126 19930128 19930201 19930202 19930204 19930208 19930209 19930211 19930215 19930216 19930218 19930222 826.8 875.1 932 903.4 1059.45 1196.1 912.6 958.6 1066.5 940.1 1085.5 1047.5 1041.3 888.85 2238.2 893 932.9 1054.2 925.3 962.2 1073.5 1080.2 961.6 958.5 855.6 1050.65 1858 862.05 1686.4 1060.4 1060.1 912.4 1059.2 893 932.2 1071 1068.5 1080.4 826.05 1442 962 1716 1598 1253 1583 1004.2 1056.5 1052.6 1057.6 2119.6 1040.3 1050.2 1071 1068.5 953 1550 1382 1184 1749 1060.5 1080.3 962.5 1047.4 1060.9 877.5 855.1 912.3 1057.2 1073.8 875.2 1071 1068.6 1079.8 877.9 1054.5 943.9 1079.2 1056.8 2042.5 1041.75 2032.1 696.9 1054.8 875.5 1292 1872 1421 .3 1050.2 961.1 1046.5 1047.9 1079.3 1055.5 943.7 1037.2 1073.2 893 932.6 1040.2 1056.1 1050.2 938.2 1056.5 1059.1 1085.7 2177.4 1059.4 1059.2 925.7 942.35 1590.6 958.9 1079.7 942.6 1057.3 943 965.3 962.7 942.2 1073.1 1013.75 1534.4 1081.2 925.2 3853 2690.3 1057.5 1041.75 1472.2 953.6 1050.6 1079.6 1050.3 1055.5 1059.1 1085.4 1058.2 938.95 1617.4 1058.45 3506.5 855.4 826.7 1070.1 1050.4 1639.7 1070.1 1262.6 1057.3 943 965.2 953.75 2100.1 1046.4 1263.6 1066.3 888.3 943 965.5 940.3 1053.7 1037.3 1057.3 1050.7 942.2 938.7 1070.1 1013.6 1079.2 1071 1068.1 1013.6 1057.6 1066.8 877.6 1079.4 1060.5 855.8 877.1 932 903.2 893 932.5 940.6 1050.5 1047.7 942.7 942.5 1052.3 1055.7 942.1 1046.5 943.4 1081.7 942.4 826.55 1145 1254.1 912.5 1059.7 1547.85 1363.4 1058.2 925.1 1085.5 1059.7 1070.2 961.1 1046.5 1398.5 943.4 1081.9 877.2 961.9 1509.35 1602.4 1058.6 1040.35 2597.5 1052.2 953.95 1816.6 1066.15 2758.9 877.1 1755.8 875.

4 1886.8 3171.6 1254.6 1254.2 1066.7 1350.1 3400.9 1837.1 3323.7 1268.1 1938.7 2226.8 1230.7 1350.5 1492.9 3204 3463.1 3400.3 1299.1 2637.8 2890.4 1302.1 1938.8 3002.7 1350.1 2637.7 1200.7 1245 1262.2 1066.4 1886.5 4830.6 1254.1 3214 3309.8 3171.6 3504.8 1240.5 5522 4751.8 1240.5 20380 16093 .9 1950.5 1895 2027.98 6803.2 2740.8 1641.2 2740.7 2226.1 3674 3784 3710.5 1895 2027.9 1134.5 4338 3739 4670.6 2446.9 1279.4 1886.5 1895 2027.5 1688 3464.2 2740.6 1310.8 1240.1 3448.6 2748.2 1066.4 1531.8 1230.7 1774.9 1223.8 1240.2 3353.1 1100.1 1100.7 1774.2 2563.1 3400.1 3448.6 2446.5 6058.9 1950.9 1134.5 11634.2 2563.8 3002.9 3034.9 1950.9 1223.7 1350.5 1895 2027.2 1300.7 1774.1 3674 3784 3710.2 2563.4 1302.6 2541.3 1299.5 19871 20700.1 3323.5 1588.6 3504.7 1774.5 17709 18595 4101 7203 17667.5 3856 3639.4 1165.4 1302.5 1690.5 3554.6 1310.1 1100.1 3214 3309.6 3504.1 1938.9 1837.6 1254.8 1641.7 2226.2 1300.4 1165.6 2541.5 2098 2669.4 1531.7 1268.8 1641.8 3002.1 3448.9 1134.5 5523 4713 7240.5 9696 10183 7123.4 1165.8 1230.1 3674 3784 3710.6 2748.2 3353.5 19619 14554 26502.6 2541.9 1293.8 3171.9 3034.5 1902 1666.6 1083.3 1299.2 2563.1 3214 3309.8 2890.8 3002.2 1251.6 1083.2 3353.1 3323.6 1083.9 1950.6 1310.6 2748.5 36007.5 17666 13083.7 1268.4 1165.9 1837.4 1302.2 3353.9 3034.1 3674 3784 3710.9 3204 3463.5 2224.6 2541.8 1641.9 1837.6 1083.6 1310.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19930223 19930225 19930301 19930302 19930304 19930308 19930309 19930311 19930315 19930316 19930318 19930322 19930323 19930325 19930329 19930330 19930401 19930405 19930406 19930408 19930413 19930415 19930419 19930420 19930422 19930426 19930427 19930429 19930504 19930506 19930510 19930511 19930513 19930517 19930518 19930520 19930524 19930525 19930527 19930531 19930601 19930603 19930607 19930608 19930609 19930614 19930615 19930617 19930621 19930622 19930624 19930628 19930629 1066.1 3214 3309.9 1293.9 1223.2 1300.9 1279.5 8406.7 1268.1 2637.9 1223.9 3204 3463.1 2637.8 2890.9 1134.7 1200.1 3400.4 1886.1 3448.1 1100.1 1427.1 1427.9 1279.8 3171.1 1938.6 2748.5 3918.9 1293.1 1427.5 1619.9 3034.6 2446.4 1531.7 1200.9 3204 3463.1 3323.7 2226.5 17289.4 1531.6 2446.2 1300.5 1769.8 2890.7 1200.5 2544 2790.1 1427.5 1942.3 1299.7 1245 1262.6 3504.7 1245 1262.8 1230.5 15134.2 2740.9 1293.7 1245 1262.9 1279.

3 6759.1 7474.5 4195.1 8054.1 7845.1 7474.5 13793.6 4451.5 4195.3 4193.2 4164.3 7164.3 7164.3 4227.4 5869.3 6759.3 4111.7 6307.1 7974.5 36023.9 6893.7 6189.3 7740.1 6611.2 6005.7 7055.95 .3 4193.8 7561 7141.1 4864.5 8189.4 6831.6 4005.3 7164.7 6307.8 8341.7 7741.1 6611.8 4214.6 7001.8 7584.5 8189.4 6833.3 4111.1 7845.1 4864.7 7055.5 26593 22407.6 7001.2 6005.6 4005.9 5847.6 6764.4 6831.1 4138.8 4212.3 8110.4 5869.8 4214.3 8110.9 6893.7 7055.1 7974.8 4212.5 6542 6771.1 7974.6 5492.5 27482 36145.5 8189.1 4138.2 6390.8 7584.4 4093.2 6005.5 19718.7 4242.4 4093.3 4227.3 5892.3 4227.5 75215 60267 42896 57907.8 4214.4 6833.3 5892.3 5251.5 4195.8 8341.5 8189.6 4451.1 8054.8 6119 6302.1 7474.95 51286.4 47359.7 6307.3 5892.3 4227.1 8054.5 19248 15103 14111.5 26006.4 3677.5 36409 67341 67895 55439 35242.5 25201.3 6759.2 4164.1 8054.2 6390.7 4242.2 6390.1 4146.1 6970.3 7740.8 7584.1 6611.6 4451.5 6542 6771.9 6893.7 6307.8 7584.4 5869.3 5892.7 7741.6 4005.1 6970.2 6390.6 6764.7 4242.8 3885.4 5869.8 4212.4 6831.5 27315 38269.3 4111.6 7001.2 4164.3 5251.1 7474.7 7741.3 4193.7 6189.8 6119 6302.1 4138.5 57279 48593 59103 53975 55966.7 4242.3 8110.1 4146.7 7055.5 39626.1 4146.1 6970.7 5247.9 5847.9 5847.7 5247.5 38776 23306 24992.5 6542 6771.8 7561 7141.3 6759.5 61347.8 7561 7141.6 4451.4 6833.8 6119 6302.4 3677.6 6764.8 6119 6302.8 4212.25 55713.8 3885.3 4111.5 18364.1 4864.3 7164.5 4195.3 7740.7 5247.4 6833.9 4237.6 6764.8 8341.5 6542 6771.3 8110.6 4005.8 4214.1 7845.9 6893.6 7001.1 4138.35 51044.7 6189.6 5492.3 4193.3 5251.1 7845.8 3885.7 7741.6 5492.8 8341.1 6970.5 30976.3 5251.3 7740.9 5847.8 7561 7141.1 4146.5 24824.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19930701 19930705 19930706 19930708 19930712 19930713 19930715 19930719 19930720 19930722 19930726 19930727 19930729 19930802 19930803 19930805 19930809 19930810 19930812 19930816 19930817 19930819 19930823 19930824 19930826 19930830 19930831 19930902 19930906 19930907 19930909 19930913 19930914 19930916 19930920 19930921 19930923 19930927 19930928 19930930 19931004 19931005 19931007 19931011 19931012 19931014 19931018 19931019 19931021 19931026 19931028 19931102 19931104 3677.5 22029 15035 12301.4 6831.5 50146 50696.4 25914 23906 27051 26176.8 3885.1 4864.5 40173.4 3677.4 4093.7 5247.2 4164.9 4237.9 4237.1 6611.7 6189.6 5492.1 7974.2 6005.9 4237.4 4093.5 25537 29249 28484.

5 14625.1 8680 8902.6 15420.6 63380.5 9742.9 20360.5 14625.5 16817.9 18799.3 16808.3 16881 15227.9 12439 13044.1 15081.3 19059.8 10414 10677 10921 11354.5 14625.2 8609.3 19641 19802.2 18059.8 13345.9 20360.3 9764.3 8821.3 16881 15227.2 12818.1 11760.8 10414 10677 10921 11354.5 243521 222116 96525.8 13558 14117.3 19641 19802.6 18218.2 10273.6 18218.1 8680 8902.3 19059.9 17300.1 15081.6 12106.5 16137.5 13233.2 8609.5 8867.9 14871.5 147344.8 10414 10677 10921 11354.4 9585.6 8970 9147.45 56818.5 14625.3 8248.3 8821.5 117278.5 16137.6 8970 9147.25 67774.9 18799.9 13310.1 8680 8902.2 20196 20275.2 10273.6 15420.6 19996.5 16817.2 19358.8 10414 10677 10921 11354.6 19996.65 85281.9 17300.8 13558 14117.5 8867.3 19641 19802.5 9742.8 8251.7 20760.3 9764.65 128068.6 8970 9147.2 18059.2 12818.5 148003.8 8251.8 15846.9 14871.1 49978.3 19059.5 100056.2 19358.2 9172.8 13558 14117.9 12439 13044.8 13345.2 19358.75 104828.2 18059.2 9172.2 10273.5 13233.9 36245.5 129192.5 16817.05 132972.3 9764.9 12439 13044.9 18799.5 71569.2 19358.5 8121 8460.5 139508.6 8970 9147.5 124350.5 13233.9 20360.3 8821.6 12106.75 55356.3 16808.7 20760.6 12106.4 9585.2 20196 20275.3 19641 19802.6 12106.6 19996.9 17300.5 163629 205789 185935.8 13345.8 13345.4 9585.2 9172.1 11760.4 9585.8 15846.6 19996.6 56778 46833.8 15846.2 20196 20275.8 13558 14117.7 65400.5 156593.05 60492.2 83697.5 195560 158160.9 17300.5 16817.3 9764.7 20760.75 146272.6 18218.1 8680 8902.5 48333.6 15420.9 13310.95 48352.5 171132.25 176563 142963 181397 185010.5 8121 8460.3 16808.3 8248.1 49000.5 16137.5 .2 18059.05 60715.5 13233.9 12439 13044.3 19059.2 12818.9 14871.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19931108 19931109 19931110 19931115 19931116 19931118 19931122 19931123 19931125 19931129 19931130 19931202 19931206 19931207 19931209 19931213 19931214 19931216 19931220 19931221 19931223 19931227 19931228 19931230 19940103 19940104 19940106 19940110 19940111 19940113 19940117 19940118 19940120 19940124 19940125 19940127 19940131 19940201 19940203 19940207 19940208 19940210 19940214 19940215 19940217 19940221 19940222 19940224 19940228 19940301 19940303 19940307 19940308 8248.1 11760.5 9742.1 44031.5 59332.3 37665.5 16137.3 8248.5 8867.2 12818.5 8121 8460.1 15081.6 18218.4 70527.3 16881 15227.2 9172.9 14871.5 8121 8460.9 20360.9 13310.5 151356.6 15420.1 11760.3 63350.9 18799.8 128710 98179 75513.8 8251.85 55879.2 8609.3 16881 15227.2 20196 20275.8 15846.7 20760.8 8251.5 9742.3 8821.2 8609.3 16808.5 8867.85 59116.1 15081.2 10273.9 13310.

6 12289.1 14536.3 18414.6 7215.3 11389.4 10852.4 10498.3 11389.8 12479.7 17646.9 11298.4 20457.8 12240.3 16047.2 17236.3 7934 8386.1 14014.5 79317 50440 52436 49751.3 10406.7 10674.7 12219.3 10406.5 33919.9 11298.8 9980.8 9980.5 13396.5 7893.7 11020.5 8019 8472.1 9610 20623.3 10406.1 14536.3 7934 8386.7 11166 10598.7 17646.2 17236.7 9712.7 12219.4 9164.7 8833.5 152781 97965.8 7410.8 18519.7 12219.4 11959.6 11615.8 7410.7 8833.1 14536.9 11298.3 11389.6 12289.5 8019 8472.6 7215.1 20191.1 20191.3 7921.7 9712.9 13099 13557.7 11166 10598.5 27514 25440 27168 27467.8 7410.3 16047.9 13099 13557.1 14014.7 10674.3 11389.6 12221.9 11298.3 16047.7 8757.4 10852.3 7934 8386.5 50888 60329 .5 83484 95198.8 12479.6 7215.7 10701.4 20457.8 12479.2 10399.2 10221.5 109706.1 20191.9 13785.9 13785.3 11451.3 18414.8 18519.7 10674.9 7792.7 11166 10598.9 13099 13557.7 11020.3 7921.6 12036.5 114219 8309 16342.1 14536.4 20457.3 7934 8386.7 8833.8 9980.7 10701.6 12221.6 11615.2 10221.8 18519.5 127767.1 20191.6 12036.5 47749.7 8833.5 62798 69301 74441.5 44563 59943.5 59453.9 13099 13557.3 11451.6 12289.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19940310 19940314 19940315 19940317 19940321 19940322 19940324 19940328 19940329 19940331 19940405 19940407 19940408 19940411 19940412 19940414 19940418 19940419 19940421 19940425 19940426 19940428 19940505 19940506 19940509 19940510 19940512 19940516 19940517 19940519 19940523 19940524 19940526 19940530 19940531 19940601 19940606 19940607 19940609 19940613 19940614 19940616 19940620 19940621 19940623 19940627 19940628 19940630 19940704 19940705 19940706 19940707 19940711 20623.7 8757.5 13396.8 7410.2 7678.4 20457.6 12221.5 68955 48545.9 7792.4 10852.4 9164.8 18519.6 7215.2 10399.4 11959.4 9164.5 8019 8472.5 8019 8472.1 14014.5 13396.5 13396.6 12036.7 10701.4 10498.2 7678.7 9712.2 10399.5 50655 18721.2 10221.3 7921.6 11615.1 9610 20623.4 11959.2 10221.3 11451.8 12240.5 77075.7 17646.3 7921.7 10674.2 17236.7 11020.2 17236.8 12240.5 142748 110017.6 11615.1 9610 20623.3 20710.8 11817.8 11817.5 7893.1 9610 168943.6 12036.3 20710.7 8757.8 12479.9 7792.5 105750.5 56888.9 7792.7 11020.3 18414.8 9980.3 20710.3 16047.2 7678.2 7678.7 11166 10598.7 10701.5 56942 29499 27654.6 12289.7 8757.4 10852.4 11959.5 7893.5 55069 61625 54572.8 11817.3 10406.7 9712.5 31761.3 18414.8 12240.4 9164.5 62986 15036 10076 35800 49975 69029.2 10399.8 11817.6 12221.9 13785.3 11451.5 78945 69398.1 14014.9 13785.1 151633.3 20710.7 12219.4 10498.5 7893.4 10498.7 17646.

7 9185.3 9563.3 12145.8 9134.8 11181.4 9274.5 70486 38905 35174 28301 34355 25572.5 52446 45285.8 9134.3 11976.8 10799.4 9911.1 10608.5 64642 66414 53829.7 10537.9 51695.1 9290.7 9185.9 12507 11971.5 9110.9 12507 11971.3 11665.2 11762.2 11503.8 11181.3 9773 9545 9643.6 9598.5 49228.3 9563.7 12481.3 12145.8 12014.4 10952.4 9911.4 11887.4 9274.8 9900.2 9565.7 11363.4 11887.9 10407.3 9613.5 39864 21881 25365 18578 29239.1 11065.2 12430.5 11018.2 8838.7 9185.4 10952.3 11665.6 9902.8 10799.8 12014.8 11181.4 10635 10417.8 10496.8 9900.2 11062.7 11363.7 9118.3 9456.5 57346 48968.5 24644 28967.8 10799.4 11887.5 44622 46159 40306.2 11062.3 12145.8 10799.1 9290.4 11887.8 9900.5 11698.6 9598.2 11762.5 42455.8 12014.1 9290.8 10496.8 10496.5 29590.2 11458.2 12430.5 11018.8 11715.1 10608.4 9911.7 12481.7 11363.5 .1 11065.3 10383 10685 10715.5 34877.2 11458.3 11976.3 9456.5 31099.4 9274.5 9110.9 9328.3 10383 10685 10715.9 10258.5 11698.4 10635 10417.8 11715.7 8705.3 9456.5 33353.5 62173 63347.2 11458.7 9118.1 9290.5 32453.6 9902.5 35100.4 9274.7 8705.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19940712 19940713 19940714 19940718 19940719 19940720 19940721 19940725 19940726 19940727 19940728 19940801 19940802 19940803 19940804 19940808 19940809 19940810 19940811 19940816 19940817 19940818 19940822 19940823 19940824 19940825 19940829 19940830 19940831 19940901 19940905 19940906 19940907 19940908 19940912 19940913 19940914 19940915 19940919 19940920 19940921 19940922 19940926 19940927 19940928 19940929 19941003 19941004 19941005 19941006 19941007 19941010 19941011 10258.2 9565.8 11181.5 9110.8 9134.7 9185.3 10383 10685 10715.4 11790.3 9563.5 27639.5 11018.7 12481.2 11062.5 28146.5 9110.2 8838.1 11065.8 9134.9 10258.9 9328.4 10027.4 9911.6 9598.5 11018.6 9902.2 11762.3 11665.4 11790.2 9565.5 11698.2 8838.8 12014.3 11976.2 12430.3 11665.1 11065.5 35678 29794.3 9613.7 8705.5 75410 53905.5 39078.9 10407.2 11503.4 10952.9 10407.6 9902.1 10608.8 11715.4 10027.8 11715.8 9900.3 11976.3 9563.4 10027.9 12507 11971.2 9565.2 11062.3 9773 9545 9643.5 69829 52052.1 10608.7 10537.5 53403.4 10635 10417.2 8838.2 12430.4 10635 10417.8 10496.9 10407.9 9328.4 10027.5 70367 82645.9 10258.3 12145.2 11762.6 9598.5 31145 32354.7 11363.7 8705.5 32085 29160.7 10537.2 11503.2 11503.7 10537.4 10952.5 11698.3 9773 9545 9643.3 9613.3 10383 10685 10715.7 9118.3 9456.9 12507 11971.3 9773 9545 9643.4 11790.7 9118.4 11790.7 12481.3 9613.9 9328.5 50741 31208.2 11458.5 52480.

8 8497.5 13544 14134.4 7446.8 7319.1 7634.5 13723.9 8046.3 7793.9 6880.2 7702.4 9444.1 20267.5 7522 7959.1 6939.5 28966.5 20791 26730 19382.5 17568 16442 11609 14022 19773 .4 7446.9 7354.8 9074 9141.4 8290.6 7197.7 7190.1 7352.9 7908.1 9309.5 8118.2 6881.6 6841.7 8012.1 8259.6 7196.9 7354.9 7314.8 9074 9141.2 7702.1 7634.5 20010 31471 19745 18316.5 7247.6 7196.3 8177 8030.5 28238.1 7352.7 7112.5 28634.2 9293.9 8046.8 7339.5 43366 40384 27720 30520 31110 37343.2 9293.1 9309.3 7793.6 7196.9 7314.3 7848.6 9237.6 6841.7 7190.7 8012.8 6716.9 6880.2 7152.9 7908.9 7314.5 18975.3 6762 6898.7 8012.2 7152.2 6881.1 7352.7 9226 8979 8637.1 8259.4 6961.8 6716.4 8290.3 8177 8030.4 9444.4 7446.1 6939.5 29873.1 7634.9 8046.4 7315.1 8259.3 7793.9 7379 7203.4 7315.2 7551.8 9074 9141.5 8118.8 6716.2 8006.8 7319.9 7354.5 29621 28128 24666 16902 21684.2 7702.6 7391.5 15523 15877.3 6762 6898.2 7551.2 7152.6 6841.2 8006.1 7235.5 20243.4 9444.5 7247.8 7339.2 7152.9 7379 7203.9 7354.1 7352.1 7235.6 8078.7 7190.1 7634.5 28107 14606.5 7247.1 8259.3 8177 8030.2 8006.9 7379 7203.1 6939.4 8290.4 7315.9 7908.5 31453.7 7473.6 7391.7 7112.2 7551.7 7190.2 9293.8 8497.6 7197.2 6881.3 7848.5 28819.8 9074 9141.7 7112.5 43276 48303.7 7473.5 20031 34769.8 7319.7 7112.4 6961.4 9444.4 7446.6 7197.9 8046.6 7197.3 6762 6898.6 8078.2 7702.4 6961.1 7235.2 9293.2 6881.1 9309.3 7793.5 8118.6 9237.8 7339.6 9237.8 7339.6 8078.1 6939.6 9237.8 8497.9 6880.2 7551.3 7848.4 7315.6 7391.3 7848.6 6841.5 18433 19535 14718 19854 35193 44604.3 6762 6898.7 9226 8979 8637.8 7319.6 7391.4 8290.7 9226 8979 8637.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19941012 19941013 19941014 19941017 19941018 19941019 19941020 19941021 19941024 19941025 19941026 19941027 19941028 19941102 19941103 19941104 19941107 19941108 19941109 19941110 19941114 19941115 19941116 19941117 19941118 19941121 19941122 19941123 19941124 19941125 19941128 19941129 19941130 19941201 19941202 19941205 19941206 19941207 19941208 19941209 19941212 19941213 19941214 19941215 19941216 19941219 19941220 19941221 19941222 19941223 19941227 19941228 19941229 9309.6 8078.1 7235.6 7196.9 7314.4 6961.9 7908.9 7379 7203.7 7473.8 6716.3 8177 8030.5 14034 12545.5 8118.5 7522 7959.2 8006.7 8012.9 6880.7 9226 8979 8637.7 7473.5 7522 7959.5 23619 21278.5 7247.8 8497.5 7522 7959.

5 13755.6 6069.8 7118.8 6903.1 7619 7621.2 6957.5 12915.9 7814.9 6347.8 7118.2 7366.8 6903.5 5926.8 7430.8 7430.4 6661 6741.2 7881.6 7501.2 7881.3 6661.8 7118.4 6604 6447.9 6725.4 6757.2 6246.6 6277.5 9966 8238.7 6419.5 6521.9 6725.6 7450.5 15802 11836 5902 35165.3 6661.9 6720 6668.4 6583.2 6957.5 7471.9 6720 6668.4 6661 6741.9 6347.2 7881.1 6153 6258.4 6583.9 7636.4 6279 6765.9 7636.9 6352.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19950102 19950103 19950104 19950105 19950106 19950109 19950110 19950111 19950112 19950113 19950116 19950117 19950118 19950119 19950120 19950123 19950124 19950125 19950126 19950127 19950130 19950131 19950201 19950202 19950203 19950206 19950207 19950208 19950209 19950210 19950213 19950214 19950215 19950216 19950217 19950220 19950221 19950222 19950223 19950224 19950227 19950228 19950301 19950302 19950303 19950306 19950307 19950308 19950309 19950310 19950313 19950314 19950315 7674.5 25855 27871.5 18214.6 7501.4 7964.5 11905 11654 13126.6 6069.5 14295.5 18996 13379 10717 15340.9 7538.5 15096.8 6596.4 6757.5 6662.1 6153 6258.9 6720 6668.5 5926.2 6246.4 6279 6765.7 6436.9 7636.1 6153 6258.3 6598.6 6561.9 6352.6 7674.2 6541 6698.4 6757.4 6604 6447.6 7509.6 6069.5 10673.5 11350.2 7366.5 14507 16066.3 6949.3 6949.8 6596.5 18044.1 7619 7621.3 6598.5 6521.2 6541 6698.5 7471.5 11063.5 7567.6 7501.9 6347.9 6347.6 7509.2 7366.6 6277.3 6460.9 7538.2 6541 6698.4 6633.9 6352.5 5926.3 6460.9 7538.2 7881.9 6352.5 7492.7 6436.5 7532.4 6757.4 6661 6741.6 6725.5 6662.9 6725.4 6633.5 19564.7 6462.5 .5 9605.8 7118.4 6583.7 6419.4 6604 6447.5 7471.6 7501.2 6957.6 6277.9 7814.5 6521.3 6598.6 6561.5 7567.3 6949.6 6277.2 6541 6698.5 6662.4 6604 6447.4 6279 6765.3 6460.7 6419.9 6720 6668.3 6460.5 19477.8 6596.8 6903.5 12201 40737 13183.5 16932.5 13031.5 10387 11971.3 6661.9 7538.7 6462.3 6598.5 22406 19098 18284 19283 16056 15706.3 6661.5 12753.7 6462.9 6725.7 6436.6 6069.7 6436.7 6462.5 24668.5 6599.4 6633.2 7366.1 7619 7621.6 6561.1 7619 7621.8 7430.6 6561.4 7964.6 6725.2 6246.5 9039.5 15959.6 7674.8 6596.4 6583.5 7567.2 6246.6 7509.4 6633.5 6599.5 6662.4 6279 6765.8 6903.6 7509.4 6661 6741.5 7471.6 7450.4 7964.7 6419.5 7567.5 6521.6 7450.2 6957.6 19765 31631.5 32400 22034 21471.5 6599.3 6949.6 7674.4 7964.8 7430.5 5926.1 6153 6258.5 6599.9 7814.6 6725.9 7814.9 7636.6 6725.6 7450.

7 8528.4 9198.7 7667.9 9396.5 5904.6 8412.8 8725 8566 8679 8936.2 8048.5 8908.6 8917.5 98092 67373 50492 104449 59143.7 8394 8941.9 6919.4 8125.9 7264.8 6328.8 8725 8566 8679 8936.5 6486.2 7304.8 7677.6 8412.4 7382.4 7622.4 7622.1 6175.5 8908.7 7936.6 8436.5 25481 53464.7 8394 8941.5 62859.5 34162.9 8065.8 6328.7 6282 6210.9 6166.9 9396.6 8535.3 7901.6 8412.6 6739.2 8761.3 7901.4 7382.5 8908.6 8436.3 6153.7 7936.7 8394 8941.9 6166.1 5949.5 7375.4 7110.5 .5 28650.3 7901.1 5949.1 5949.2 7304.5 63800.9 7264.3 6153.5 7375.6 8917.9 6166.7 7667.5 6486.2 8048.5 6070.1 5922.9 9274.7 7667.9 6919.7 5945.6 5977.9 6166.4 7382.7 5945.6 8917.5 5904.2 7304.7 5945.9 9396.9 6919.1 6175.5 18483 19433 21048.5 16963 14738 21961.1 5949.1 6175.4 9198.7 8298.5 5904.7 7667.5 10557 12434 13152 12841.8 6328.7 8611.6 9268.4 8125.5 22023.5 7375.3 6153.9 7977 8494.4 7433.5 30908 47153.1 7832.8 7677.7 6069.9 6919.4 7110.5 48961 45344 35143 26812.9 8065.9 8065.2 8761.1 6175.2 8048.6 8535.7 8528.6 5977.5 31517 41132.7 8611.6 8535.9 9274.7 6282 6210.6 6059.5 5904.7 8298.5 63014.4 7622.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19950316 19950317 19950320 19950321 19950322 19950323 19950324 19950327 19950328 19950329 19950330 19950331 19950403 19950404 19950405 19950406 19950407 19950410 19950411 19950412 19950413 19950414 19950418 19950419 19950420 19950421 19950424 19950425 19950426 19950427 19950428 19950504 19950505 19950509 19950510 19950511 19950512 19950515 19950516 19950517 19950518 19950519 19950522 19950523 19950524 19950525 19950526 19950529 19950530 19950531 19950601 19950602 19950605 6282 6210.7 8298.6 6059.9 7977 8494.6 8917.9 8065.6 6059.7 7936.7 6069.7 7936.7 8394 8941.7 11172 10538 8108 8804.4 7433.4 7382.9 9396.9 7264.6 6739.6 6739.5 10047 9250.4 9198.8 8725 8566 8679 8936.9 7264.1 7832.2 7304.7 8298.7 8528.5 6070.1 7832.9 7977 8494.6 8436.5 7375.5 28690.6 8412.9 7977 8494.2 8761.3 7901.6 5977.8 7677.4 7433.5 38103 32445 40267 33789 28920.1 5922.4 7622.2 8048.7 6069.5 24285.4 7110.4 7110.3 6153.8 6328.4 8125.6 8436.5 6486.9 9274.2 8761.8 8725 8566 8679 8936.4 8125.6 5977.7 5945.7 6282 6210.5 6486.4 7433.7 8611.6 9268.7 8611.9 9274.6 6739.6 8535.8 7677.7 6069.1 7832.1 5922.5 10351.5 27862.5 8908.7 8528.1 5922.6 9268.5 65549 61136 44199 35685 36743 44827.6 6059.6 9268.5 6070.5 55141.5 6070.4 9198.

5 19561.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19950606 19950607 19950608 19950609 19950612 19950613 19950614 19950616 19950619 19950620 19950621 19950622 19950623 19950626 19950627 19950628 19950629 19950630 19950703 19950704 19950705 19950706 19950707 19950710 19950711 19950712 19950713 19950714 19950717 19950718 19950719 19950720 19950721 19950724 19950725 19950726 19950727 19950728 19950731 19950801 19950802 19950803 19950804 19950807 19950808 19950809 19950810 19950811 19950816 19950817 19950818 19950821 19950822 8178.7 8494.5 8780.3 8343.5 8663 8456.5 33475.7 8300.3 8755.3 7956.3 8739.5 25722.3 8229.8 8375.8 7758.5 25532 32160.7 8300.3 8041.7 8410.3 7956.3 7956.3 8507.3 8739.7 8589.7 8589.9 7819.5 8139.8 8486.9 8817.3 8041.5 8780.7 8577.9 7819.5 26112.9 8557 8701.3 8041.3 8755.7 8494.5 8440.6 8533.1 8341.9 8817.7 8035.5 8769.7 8035.7 8399.5 8663 8456.7 8399.5 20499 22075 18575.8 8375.9 8471.3 8755.2 8198 8123.4 8440.3 8507.5 18420 15488 20964.4 8605.5 8602.7 8494.4 8605.7 8589.5 8139.2 8198 8123.2 8381.8 8104.2 8317.8 8104.3 8229.6 8984.1 8072.5 8663 8456.2 8317.1 8530.2 8379.3 8755.2 8563.1 8072.2 8334.4 8440.5 38123 32809.3 8343.7 8573.7 8577.3 8079.2 8563.2 8379.2 8198 8123.5 19895.6 8533.5 40153 26642 35641.7 8494.5 21249.2 8317.6 8608.4 8440.5 33474 24564.3 8079.5 16728 21720 23387 28198.5 25579 25251 21788 24105 31765.2 8198 8123.7 8573.5 16977 18956 16972.5 8769.4 8458 21183 25094.7 8577.4 8657.3 8343.5 8378.9 8817.7 8300.6 8608.5 15799 13516 11544.8 8486.9 8557 8701.5 8440.7 8410.4 8605.5 27036.2 8334.2 8317.5 8378.9 8471.8 8104.5 19376.1 8072.2 8334.9 8471.8 7758.4 8440.8 8375.2 8379.5 8780.8 8486.1 8530.3 8343.2 8563.4 8458 8178.9 8471.5 8139.5 .2 8422.2 8422.7 8399.9 7819.5 8440.9 8557 8701.1 8341.6 8608.7 8399.4 8657.5 16002.9 8817.6 8984.2 8422.3 8739.7 8035.9 8557.4 8458 8178.8 8486.7 8410.6 8533.5 8602.2 8379.5 35765.5 8769.8 7758.8 8375.1 8341.7 8035.5 15795 15399.9 8557.5 24917.5 8378.8 7758.3 8229.4 8605.5 8440.6 8608.3 8739.7 8573.3 8507.2 8334.8 8104.5 18595 18762.2 8563.2 8381.5 24439 25519.2 8381.5 8663 8456.1 8530.6 8984.4 8657.9 8557.9 7819.5 8139.6 8533.3 8041.1 8530.2 8422.9 8557.6 8984.1 8341.2 8381.7 8577.7 8573.7 8589.3 7956.5 8378.3 8507.5 8602.5 29942.9 8557 8701.3 8079.7 8410.5 8769.1 8072.7 8300.5 8602.3 8079.4 8458 8178.3 8229.4 8657.5 29629.5 8780.5 21762 25024.

5 18784.9 7852.7 7817 7796.5 14393.8 7916.3 8843.6 8742.6 8717.6 8728.3 8465.1 8807.1 8496 8460.6 8717.2 8895.2 8503.1 8758.1 8749 8676.9 7852.8 7838.1 8758.2 8503.9 7852.6 8358.4 8825.5 8747.9 8218.1 8193.4 8425.3 7846.1 9132.3 8843.9 8218.6 7905.7 7817 7796.1 9370.5 8747.7 8381.2 8071.6 8728.4 8825.7 8489.1 8564.1 7981.4 8425.7 8489.4 8825.1 8758.5 8747.9 8080.2 8931.5 25839.4 9171.1 8193.6 8728.1 8436.4 8425.9 8080.1 8436.4 9217.4 9217.1 8697.4 8761.4 9217.6 8361.6 8358.4 8761.1 7981.6 8717.4 9171.8 7838.6 8742.2 8071.1 7995 7892.3 7968.7 7879.9 8676.9 9342.1 8496 8460.4 8425.1 7995 7892.4 9171.2 8895.9 8218.7 8274.8 7982 8139 8117.1 8807.3 19410 16111 14973 14577 16380 18358 18225 15011 27462 38679 38641.2 8503.1 8697.2 8071.5 18968.9 8676.3 8465.2 8931.1 9370.2 8895.5 29305 .4 9217.6 8358.8 7982 8139 8117.1 9370.1 8193.1 8564.7 8381.5 14799.7 8489.5 37265 33492.5 13045 11625.3 8843.6 8358.2 8931.3 7968.5 8432.7 8274.7 7879.2 8805.3 7968.1 7981.1 8749 8676.8 7916.5 51112.1 8697.5 8432.8 7916.6 8361.3 8465.2 8805.1 8749 8676.7 7879.5 47031 47358.5 24853.6 7905.1 9132.2 8931.8 7982 8139 8117.6 8728.9 9342.6 8361.5 23301 19263 17726 17720.5 8747.2 8805.5 8432.5 31837 29263 23965.3 8843.1 8496 8460.5 15041.4 8761.7 8381.3 7968.7 7817 7796.1 7995 7892.6 7905.9 9342.9 8080.2 8503.1 8496 8460.2 8805.5 14524.6 8742.6 8361.1 9132.1 7981.2 8071.1 8436.8 7838.1 8564.7 8274.1 8193.3 7846.6 8717.1 8564.5 12706 14825 15491.8 7838.1 8807.8 7916.8 7982 8139 8117.5 21996 21571 24070 26449.9 8676.4 8761.6 7905.4 8825.9 8218.9 7852.3 7846.2 8895.5 8432.7 8381.1 8758.1 9132.5 24389.1 8436.9 8676.7 7879.5 22204.7 8489.5 11710 13458 17969.9 8080.1 8697.7 8274.5 52593.7 7817 7796.6 8742.1 9370.5 33310.1 8749 8676.9 9342.5 21004.3 7846.5 23402 20572.1 8807.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19950823 19950824 19950825 19950828 19950829 19950830 19950831 19950901 19950904 19950905 19950906 19950907 19950908 19950911 19950912 19950913 19950914 19950915 19950918 19950919 19950920 19950921 19950922 19950925 19950926 19950927 19950928 19950929 19951002 19951003 19951004 19951005 19951006 19951009 19951010 19951011 19951012 19951013 19951016 19951017 19951018 19951019 19951020 19951023 19951024 19951025 19951026 19951027 19951030 19951031 19951102 19951103 19951106 8465.5 32445 44154.4 9171.1 7995 7892.

8 7965 7957.3 7659.2 8144.2 7478.2 7922.4 8811.9 7725.9 8162.4 7977.5 18487.6 8078.2 7478.9 7568.7 8912.7 8899.7 7937.1 8315 8331.2 8007.5 7966.9 8484.4 7867.9 8962.7 8275.5 31736.9 7568.7 8912.7 7824.6 7725.6 7894.9 7725.2 8791.7 8899.2 7826.9 8189.7 8912.3 7659.4 7977.8 8980 8926.1 7788.5 18691 18689 31699.7 7824.5 11036 21094.6 7894.6 7455.5 15484 13661.5 24383.5 32372 24008 29012 20105.4 7864.7 8899.5 8807.1 7883.2 8712.4 7864.4 8116.7 7960.5 19111 16655 29497 19377 21892 20601.7 8275.5 7916.1 29448.8 8980 8926.9 8189.3 7894.5 7653.5 8807.1 8315 8331.9 8162.7 7937.5 7966.4 7867.5 7916.5 20674.6 7947.5 8807.7 8899.5 7966.6 7585.1 8298.6 7725.6 7725.4 8116.2 7922.6 7894.2 8712.6 7962.6 7947.8 8798.6 7894.8 7838.9 8162.5 27211.5 43519.7 7960.5 17353 25790 20310.5 21005 18255.7 8912.2 7478.6 7585.5 21890.2 8791.6 7585.7 7937.5 28410.2 8834.9 7568.6 7947.4 7864.3 7894.9 8162.2 8144.9 8962.9 8962.4 7864.1 8298.6 7962.6 7455.5 39354 39161 35533 34527.6 7962.3 7894.5 8011.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19951107 19951108 19951109 19951110 19951113 19951114 19951115 19951116 19951117 19951120 19951121 19951122 19951123 19951124 19951127 19951128 19951129 19951130 19951201 19951204 19951205 19951206 19951207 19951208 19951211 19951212 19951213 19951214 19951215 19951218 19951219 19951220 19951221 19951222 19951227 19951228 19951229 19960102 19960103 19960104 19960105 19960108 19960109 19960110 19960111 19960112 19960115 19960116 19960117 19960118 19960119 19960122 19960123 8315 8331.8 8798.8 7965 7957.6 7585.4 8116.2 7922.8 7838.1 7883.6 8078.7 7960.6 7725.4 7977.2 8712.2 8007.4 7867.2 8834.2 7826.2 7836.8 7838.2 7836.6 8147.9 7725.2 8791.5 8807.1 8164.4 7867.2 7836.4 8811.2 8834.6 7455.9 8189.5 8011.5 7916.1 7788.2 8007.9 8484.1 7788.6 8147.2 7922.4 8116.5 7653.2 8834.5 7916.9 7725.5 21283.2 8144.1 8315 8331.1 8164.2 7836.7 8275.5 7966.1 7883.5 7653.2 8007.6 8147.9 8484.5 21523 20058.6 7947.4 7977.4 8811.6 8078.9 8962.5 7653.5 .5 22700.1 8164.5 8011.8 8980 8926.5 31464.1 8298.8 8798.2 7826.6 8147.3 7894.4 8811.5 8011.8 7838.9 7568.1 7788.6 7455.8 7965 7957.9 8484.7 7824.2 8791.5 29629.3 7659.7 7937.5 28932.5 20755 20337.5 18615.2 8144.2 7826.8 8798.7 7960.3 7659.1 7883.8 7965 7957.2 7478.5 39876 44096 64545 70585 62817 58777.9 8189.5 20835 24564.6 7962.1 8298.1 8164.2 8712.7 8275.6 8078.7 7824.8 8980 8926.

3 9716.1 11467.1 11421.2 10413.3 10501.2 10539.6 11378.3 10501.3 9274.5 11160.6 11028.1 10277.4 10338.9 10503.6 10452.3 10422.3 9716.5 11160.7 9969 10182.5 45487.8 11419.8 11519.5 10413.6 10452.6 10502.5 11612.8 11658.4 10522.8 11898.5 11612.7 11298.1 11801.1 11421.1 11421.5 41410 38721 53384 58918 49369 48478.8 12042.5 11489.7 10169.1 10171.7 9969 10182.5 .9 10503.4 11731.8 11658.5 101139 63553 61042 55706 57221.3 11807.5 37876.5 97705.3 10422.5 11147 11469.1 10630.1 11414.1 10630.6 10502.5 10413.8 11658.3 10748 10663.4 10338.3 10422.5 10249.6 11941.3 10748 10663.3 11403.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19960124 19960125 19960126 19960129 19960130 19960131 19960201 19960202 19960205 19960206 19960207 19960208 19960209 19960212 19960213 19960214 19960215 19960216 19960219 19960220 19960221 19960222 19960223 19960226 19960227 19960228 19960229 19960301 19960304 19960305 19960306 19960307 19960308 19960311 19960312 19960313 19960314 19960315 19960318 19960319 19960320 19960321 19960322 19960325 19960326 19960327 19960328 19960329 19960401 19960402 19960403 19960404 19960405 9274.3 11403.3 11810.7 10169.6 10569.7 9969 10182.5 55327 35305 35249.5 99098 105238 85241 102446 79717 89178 70175 55590.5 11147 11469.6 11378.8 11898.3 9274.4 11731.1 10277.1 11421.8 11419.8 11416.5 58578 73334 107214.5 67685 56391.4 10522.8 11898.3 11403.8 10554.6 10452.8 11519.5 11484.7 11298.5 99026 92198.1 11467.4 10413.3 11807.6 11378.6 10569.3 11328.7 10169.8 11419.4 11292.2 10713.3 11810.7 11434.1 11414.6 10569.5 41146 45622.5 11489.5 11484.5 10413.2 10713.7 11434.2 10539.5 92490.2 10539.4 11292.5 10249.5 83443.4 11731.3 10501.1 10630.3 10748 10663.5 38121.7 11434.3 10422.2 10413.3 11807.6 11552.6 11028.1 11801.3 10501.8 11416.7 11298.5 11147 11469.7 9969 10182.6 11552.1 11414.8 11419.4 10338.6 11378.1 10171.2 10413.8 10554.8 11416.6 11941.8 11519.7 11434.5 11489.3 11403.3 9716.1 11467.9 10503.1 10171.5 10249.2 10539.3 11810.3 60864.8 11658.7 10169.4 10413.5 11612.6 11028.8 12042.1 11414.5 45072 51718 59672.3 11328.1 10277.3 10748 10663.5 102472 89295.5 11484.2 10713.5 87199 64394.5 55075.6 10502.4 11292.6 11941.6 11552.6 10502.8 10554.8 11416.1 10630.5 11160.8 11519.5 39408.4 10338.7 11298.1 11801.3 9716.8 12042.5 11484.4 11731.3 11810.1 11467.5 51331 34256 39189.5 11489.6 10569.5 11612.5 11160.8 12042.2 10713.3 9274.9 10503.1 10277.3 11807.6 10452.5 10249.4 11292.6 11941.3 11328.2 10413.5 10413.6 11028.4 10522.8 10554.6 11552.8 11898.3 11328.1 10171.4 10522.5 72373 49290 55196.4 10413.5 11147 11469.4 10413.1 11801.

2 11936.7 12060 12314.8 13483.8 11671.3 11894.7 11875.5 39960.6 13670.7 11875.6 12570.7 12060 12314.5 13140.7 12499 12377.1 12413.2 12944.8 13483.8 11671.8 12842.9 12646.5 12015.9 13082.2 12944.8 12842.1 11663.9 11738.8 12359.7 13861.3 12857.9 13025.1 12743.9 13082.1 12743.1 12898 12683.1 11663.7 12370.6 12810.3 13114.5 13211.4 11697.2 11936.1 12439.9 13097.2 13097.9 12646.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19960409 19960410 19960411 19960412 19960415 19960416 19960417 19960418 19960419 19960422 19960423 19960424 19960425 19960426 19960429 19960430 19960506 19960507 19960508 19960509 19960510 19960513 19960514 19960515 19960516 19960517 19960520 19960521 19960522 19960523 19960524 19960527 19960528 19960529 19960530 19960531 19960603 19960604 19960605 19960607 19960610 19960611 19960612 19960613 19960614 19960617 19960618 19960619 19960620 19960621 19960624 19960625 19960626 11641.3 11818.6 13670.9 11641.8 13483.2 11835.9 13097.1 12743.2 11835.2 13097.5 51551 59793 73856 54758.6 11907 11940.1 12413.5 13024 12840.6 12810.2 11936.9 13025.9 11738.5 13211.9 11738.5 62031 56279.2 12413.7 12060 12314.9 13097.7 12499 12377.5 72339.2 11931.6 12810.2 11936.6 13257.5 58625.5 72772.4 11697.2 12413.7 12499 12377.4 11697.5 13024 12840.6 13257.8 12359.6 12974.9 11641.9 13025.3 11894.7 12060 12314.1 12743.3 13114.6 12570.6 12570.3 13091 13033.1 12898 12683.9 11641.2 12944.5 84094 .7 11875.1 11663.1 11663.7 12370.2 11931.9 13082.9 13025.2 12413.5 60520.3 11818.5 45032.9 12646.3 12454.9 12140.1 12898 12683.8 12842.2 13072.5 107781.7 13861.5 48396.3 13091 13033.3 13114.7 11909.9 13097.3 12454.3 13091 13033.5 47548 46344 57895.2 13097.4 11697.9 12646.3 12857.5 71624.7 11909.6 13670.1 12439.3 12454.4 11663.1 12413.4 11663.3 12857.5 46719.3 12857.2 11835.5 12015.6 13670.2 13072.6 12974.7 11875.3 11818.8 12359.5 39732 40120 33848 39840 42598 42290.6 13257.6 11907 11940.5 33489 37701 57914 57543 67133 65683 63632 78846 75507.5 41991.6 12810.9 13082.2 13097.5 13024 12840.5 69578 102237.5 67138 72405 56829.5 49301.5 13140.1 12413.2 13072.8 13483.5 12015.2 11931.6 11907 11940.2 12944.7 11909.2 12413.3 11894.1 12439.9 33421 31776.6 11907 11940.5 13211.4 11663.5 12015.6 13257.7 12370.5 57661 64288 66621 66559 61728 55741 50361.3 13114.6 12570.3 12454.3 13091 13033.2 11931.7 13861.5 13140.1 12439.2 13072.8 11671.6 12974.5 13140.7 12370.5 13211.4 11663.3 11818.7 12499 12377.9 12140.2 11835.7 13861.6 12974.9 11738.5 84698.5 27154.3 11894.8 12359.9 12140.5 13024 12840.1 12898 12683.8 12842.9 12140.7 11909.8 11671.

4 13888.1 13424.2 13708.5 47034.2 13814.5 12977.2 12754.4 13841.3 12619.2 12448 12492.3 12549.9 12875.8 12391.2 14003.6 13183.6 12458.5 21493.2 12714.5 48774.3 14282.6 13394.4 13970.9 13269.7 12974.5 46941 52992 47476 42361.5 58189.6 13394.5 12670.4 13568.6 12458.5 25633.4 13597.3 13699.2 12754.5 37576.8 12823.4 12898.3 13657.4 13597.3 13096.6 13183.2 13883.1 13678.6 13183.7 12887.3 12619.5 54114.6 12458.6 12466.1 13424.4 13841.2 12754.4 13645.2 12714.5 12977.4 12898.4 12898.4 13970.5 41972.8 12823.3 13096.2 12754.1 13678.8 12686.6 13183.2 12772.9 12875.2 12772.6 13394.4 12336.5 12373.6 13634.2 12448 12492.8 13218.3 13699.2 13814.4 12336.8 13218.1 13424.5 41132.5 39926 50663 79833 74324.3 12549.6 13691 13932 14039.1 12620.5 43465.2 12772.8 12823.2 13708.4 13888.8 12823.4 13645.4 13888.3 13657.9 12875.8 12587.7 12974.1 13424.8 12686.5 40767 41562 48854 36893 41399.3 12619.2 13814.5 33743.7 13781.5 39969 31923 32926 29880.4 12898.2 13814.7 13781.9 13269.4 13597.8 12686.3 12549.5 12670.1 12620.6 12458.3 14282.6 12704.7 12974.2 12772.5 12670.1 13882.2 14003.5 12373.5 34779 46757.3 12549.9 13872.2 12714.4 13616.1 13779.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19960627 19960628 19960701 19960702 19960703 19960704 19960705 19960708 19960709 19960710 19960711 19960712 19960715 19960716 19960717 19960718 19960719 19960722 19960723 19960724 19960725 19960726 19960729 19960730 19960731 19960801 19960802 19960805 19960806 19960807 19960808 19960809 19960812 19960813 19960814 19960816 19960819 19960820 19960821 19960822 19960823 19960826 19960827 19960828 19960829 19960830 19960902 19960903 19960904 19960905 19960906 19960909 19960910 13841.5 12670.2 13883.1 13882.8 12686.3 13657.4 69222 65162 40842.4 13970.2 13708.2 13708.8 12391.2 14243.7 13781.5 43479 37756 36041 23219.1 13678.3 13657.1 12620.6 12704.4 13568.2 14243.7 12887.5 42707.4 13645.2 14243.6 13691 13932 14039.6 13634.5 27157.5 47774.6 13634.6 12466.3 14282.6 13691 13932 14039.9 13269.5 29938.3 13096.5 12977.8 12391.8 12587.1 13882.5 12373.3 13699.6 12466.7 13781.2 14243.5 36396 34922 46245.7 12887.8 13218.4 13970.8 13218.4 13888.2 12714.6 12704.3 12619.6 12704.6 13691 13932 14039.3 13699.1 13779.1 12620.1 13779.9 13269.5 35125 48534 60231.9 13872.8 12587.5 12373.4 13568.9 13872.8 12391.3 13096.5 12977.4 12336.8 12587.5 59086 44669 47467 36512.2 13883.2 12448 12492.4 13645.4 13616.1 13882.5 51505.5 48044.4 13616.6 13394.2 14003.9 12875.7 12887.6 13634.2 13883.4 13597.2 14003.1 13779.5 .1 13678.4 13841.4 12336.4 13568.2 12448 12492.4 13616.6 12466.7 12974.3 14282.9 13872.

7 14536.7 13619.3 13743.5 63375.8 13659.1 14958.3 14623.4 13472.4 14123.5 41406 32749 30638 32326.6 13891.9 13535.7 15049 14920.9 14819.9 34926 46330 53853.1 14656.1 14631.4 14296.3 14821.9 13818.4 13392.4 13745.3 14623.7 14993 15078.5 14832.4 13472.8 13716.3 14908.1 13562.8 13659.8 13659.4 14296.8 14718.6 14454 14735.9 14504.5 14832.3 13743.8 13659.2 13497.1 13562.9 14504.5 54797 47624 37442 40332.3 14133.1 14656.4 14123.1 14958.6 14726.5 36951 33250.5 54766.2 13497.6 13671 13595.7 13619.1 14010.1 14010.6 13499.3 14821.4 13745.6 14454 14735.1 14010.6 13671 13595.3 14908.3 14908.8 13628.8 13874.8 14718.7 14675.4 13149 12873.9 13535.3 13743.5 14744 14753.9 14819.4 14380.4 13472.1 14631.6 13891.5 14585.5 50434 46825.1 14010.5 14744 14753.4 14893.5 29968.6 14726.4 13149 12873.6 13671 13595.8 14718.6 13891.5 27583.5 34566.3 13547.5 54856 54443 47817.5 39762 52991.3 14821.3 13280.3 14133.4 13149 12873.1 14631.5 83796.6 14454 14735.7 15049 14920.7 14536.6 14454 14735.1 14631.3 14406.3 13547.5 35211.4 13670.8 13874.5 45297 48056.6 13499.5 14585.8 13716.3 13280.3 14908.5 14744 14753.3 14623.7 14993 15078.4 14123.4 14893.8 13628.7 13619.4 13670.5 64705 65586.7 14675.3 14406.4 13392.6 13919.5 14832.3 14406.8 14809.4 13670.3 14133.6 14726.1 13562.5 14744 14753.1 14958.5 46624 50071.6 13499.5 42774.3 14133.5 14585.3 13547.6 13499.4 14380.5 56045.4 13745.4 14296.5 64163.2 13497.9 13818.9 14504.4 14380.6 13891.7 15049 14920.5 30539 35428 30399 .3 14821.7 14675.6 14726.8 13716.9 13818.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19960911 19960912 19960913 19960916 19960917 19960918 19960919 19960920 19960923 19960924 19960925 19960926 19960927 19960930 19961001 19961002 19961003 19961004 19961007 19961008 19961009 19961010 19961011 19961014 19961015 19961016 19961017 19961018 19961021 19961022 19961023 19961024 19961025 19961028 19961029 19961030 19961031 19961104 19961105 19961106 19961107 19961108 19961112 19961113 19961114 19961115 19961118 19961119 19961120 19961121 19961122 19961125 19961126 13818.5 45328.6 13919.4 13472.1 13562.7 15049 14920.8 13874.8 13628.3 13547.4 13745.5 44054.7 14675.4 13392.8 14809.5 42605 44066 49924.2 13497.4 13670.4 14893.5 71673 80330.5 14585.6 13671 13595.3 14406.1 14656.7 14536.4 14380.5 42547.5 47725.7 14993 15078.9 14504.5 49791 51596.4 13149 12873.7 13619.4 14123.9 14819.4 13392.7 14536.8 14809.3 14623.4 14296.8 14809.6 13919.8 13716.1 14656.8 13628.5 14832.6 13919.4 14893.9 14819.5 31428.9 13535.3 13280.5 60744.7 14993 15078.8 13874.5 41501.9 13535.8 14718.1 14958.3 13280.3 13743.

9 17543.3 13568.2 13725.9 15441 15588.9 15249.8 14165.6 13531.4 13531 13634.9 13691.6 13696.9 13691.9 15249.1 16910.1 13322.9 15441 15588.9 16525.8 14421.5 16510.8 14484.8 14423.9 17603.7 13653.9 15979.4 13531 13634.5 13290 13515.3 16033.3 13667 13717.5 115100.3 13568.9 13691.2 16582.1 16341.2 16582.7 17700.5 60146.5 94555 100294 112117.6 15944.1 15087.8 14342.1 15087.5 49964 44070 55828.9 17603.5 14143.9 17543.4 16679.9 16105.3 13667 13717.8 14342.6 13531.8 14421.9 15249.5 14143.8 13818.5 110377.5 38719 36636 42247.3 13667 13717.9 15846.8 14342.2 16582.5 34268 30913.7 13653.1 16341.9 14051 14320.7 17700.2 17457.5 40787.3 13568.9 15441 15588.6 16299 16167.5 65233 84330 80970 90010.8 13818.3 13667 13717.8 15545.8 14423.5 33354.5 14143.3 13568.9 15979.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19961127 19961128 19961129 19961202 19961203 19961204 19961205 19961206 19961209 19961210 19961211 19961212 19961213 19961216 19961217 19961218 19961219 19961220 19961223 19961224 19961230 19961231 19970102 19970103 19970106 19970107 19970108 19970109 19970110 19970113 19970114 19970115 19970116 19970117 19970120 19970121 19970122 19970123 19970124 19970127 19970128 19970129 19970130 19970131 19970203 19970204 19970205 19970206 19970207 19970210 19970211 19970212 19970213 13725.9 15846.5 .9 14051 14320.5 52428 31277.7 13789.2 17457.9 13691.6 13696.2 16628.2 16628.2 16628.2 16582.9 17603.4 17822.5 98817.9 16914.9 15979.2 13725.5 16510.1 13322.7 17700.5 33699.6 16299 16167.3 16033.5 33861.4 16679.8 14421.6 13531.6 14772.5 128443.3 16033.4 17822.9 16525.4 16679.4 13531 13634.2 17457.6 13531.4 17822.8 15545.9 16105.6 16299 16167.5 103704 98409 72649.7 15974.1 16341.3 15418.1 16910.7 13789.9 15846.9 15979.9 16105.6 15944.7 17700.9 16914.9 14051 14320.8 14165.5 33967.5 13290 13515.1 13322.8 14423.8 14484.9 15441 15588.2 35508.1 16910.7 15974.2 16628.8 14484.6 14772.5 73259 71399 83735.3 16033.4 17822.1 16910.8 15545.6 14772.5 34588.7 13789.7 13653.5 107462.9 15846.5 16510.5 40375.4 13531 13634.6 13696.2 13725.3 15418.7 15974.6 16299 16167.6 13851.6 13851.2 13706.8 13818.3 15418.8 14342.6 14772.7 15974.9 16914.1 15087.5 13290 13515.5 38238 31160 39136 45546 71829 93510.2 13706.1 13322.9 15249.9 17543.6 15944.7 13789.1 15087.5 87075 100815 66879 59210.8 14423.5 39230.9 16525.5 79990.1 16341.9 17543.9 16525.5 14143.3 15418.9 17603.2 13706.6 15944.8 14421.5 41222.4 16679.6 13851.9 16105.8 13818.6 13851.7 13653.9 14051 14320.5 13290 13515.8 14165.5 34117.8 14165.5 16510.2 13706.2 17457.8 15545.9 16914.8 14484.5 69226 71667.6 13696.

7 15670.8 17539.2 15992.1 16376.595 97058.7 16362.7 15670.3 16968.2 17414.2 18090.8 16687.3 18177.45 75955.5 16281.5 16282.2 16333.3 18177.9 16634.2 16244.9 17704 17596.16 80795.2 15652.5 103624 152308 108249 88157 70827.4 18295 18206.77 71041.8 18122 18251.3 16546.3 16968.4 17543.2 16354.2 17414.8 15846.8 17419.8 15846.5 79980.4 16103 15596.9 16721.4 17016.4 18295 18206.5 58511.5 16281.2 16354.9 17514.8 15846.9 16634.1 17719 17830.4 17016.87 70343.8 16669.2 16333.355 83293.4 18295 18206.5 78009 67635.9 17514.3 18339.1 16263.325 76211.8 16690.8 16087.9 16721.3 16968.6 18136.5 15969.29 75381.8 16690.6 18136.3 16546.5 68056 72334 71052 59685.2 16354.5 74752.2 18122.4 17016.1 17719 17830.2 16333.3 17824.6 16038.3 17824.5 60553.4 61645.7 17399.2 15652.8 16687.45 102238.8 16087.675 101055.7 16362.3 16546.2 15992.4 16103 15596.1 16263.2 15652.2 16163.8 17539.1 17719 17830.2 15992.8 16087.3 116416.7 17399.145 55382.8 17419.2 18122.2 16333.2 16244.44 92624.8 16669.925 80140.8 16687.6 16299.8 17419.925 77444 81788.1 16646 16758 16462.8 16669.965 86598.1 16263.2 16163.2 16163.1 16376.1 16316.3 18339.6 16038.8 17539.5 114378.5 15969.9 17704 17596.8 16690.4 17543.5 108619 80607.8 18122 18251.565 79527.325 95118.2 17414.5 73021 75468.42 57773.9 16634.45 63974.3 16968.9 16721.7 17399.4 17543.9 17514.2 15992.6 18136.6 18136.2 16244.7 16362.5 16282.1 17719 17830.2 15652.9 16721.1 16316.2 18090.2 18122.1 16646 16758 16462.1 16646 16758 16462.5 15969.4 16103 15596.6 16038.1 16316.8 18122 18251.8 16669.2 18090.3 17824.8 16690.5 78319.7 16744.8 17419.8 18122 18251.7 17399.5 .8 16687.1 16316.8 15846.7 16744.835 58853 71032.7 16744.5 95502 83392.5 16282.7 15670.9 16634.9 16192.3 17824.4 16103 15596.1 16376.3 18339.4 17016.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19970214 19970217 19970218 19970219 19970220 19970221 19970224 19970225 19970226 19970227 19970228 19970303 19970304 19970305 19970306 19970307 19970310 19970311 19970312 19970313 19970314 19970317 19970318 19970319 19970320 19970321 19970324 19970325 19970326 19970327 19970401 19970402 19970403 19970404 19970407 19970408 19970409 19970410 19970411 19970414 19970415 19970416 19970417 19970418 19970421 19970422 19970423 19970424 19970425 19970428 19970429 19970430 19970505 18177.2 18090.1 16263.65 82677.2 17414.5 16281.2 16354.1 16646 16758 16462.9 16192.9 17514.5 81216 101582.6 16299.01 56598.6 16299.5 15969.5 16281.6 16038.4 18295 18206.9 17704 17596.6 16299.735 99150.32 73909.8 16087.5 16282.2 16244.7 15670.9 16192.3 16546.2 16163.7 16362.3 18177.4 17543.1 16376.3 18339.9 17704 17596.2 18122.9 16192.8 17539.7 16744.

2 16222.2 16244.5 49234.8 15087.2 15996.5 79505.5 57085.7 16119.9 95462.6 16002.7 16170.5 68273.7 15802.3 16424.6 15751.5 57878.8 15107.3 16489 16434.2 16222.2 16453.2 16244.4 16283.1 15348.8 15455.5 51067.6 15208.8 15685 15735.2 16245.1 16000.3 16424.2 15147.7 15163.4 16283.5 54918.1 16253.2 15996.7 15163.1 15933.5 44904.3 16474.1 15348.1 16554.4 16283.1 16000.1 16253.6 15696 15606 15177.3 16424.3 15902.2 16244.7 16179.1 15348.6 16002.7 16170.6 15751.9 16899.2 15993.5 43154.9 15066.1 15862.3 16424.7 15883.5 16368.7 16179.7 15163.1 16000.5 96002.7 16170.9 16048.2 16222.2 16222.1 15862.1 15933.5 50368.2 15147.8 15685 15735.9 16899.7 15802.9 15818.7 15883.3 15991.5 82787 83447 70969.5 55752 63745 68085 59121.6 16103.6 15696 15606 15177.5 120767.8 15087.7 15802.6 16002.4 15406.3 16474.3 16489 16434.7 16119.8 15087.2 16245.5 49590.2 15993.6 15696 15606 15177.6 16179 15899.9 16048.5 42286 37995 36648.5 44791.7 16119.6 15941.6 15941.2 16244.2 15147.5 63699.7 16179.1 16253.8 15087.1 16554.7 15268.5 58645.6 15208.1 16000.3 16489 16434.8 15572.7 15883.5 61444.7 15268.9 16048.2 15147.2 15996.5 52921 39652 50742.9 16899.6 15751.9 15066.7 15802.5 16368.3 15991.6 15941.6 16103.1 16554.1 15348.8 15107.9 15066.825 83624.6 16002.7 15268.2 15996.5 .6 15208.9 15818.8 15455.3 16437 16482.5 85569.3 15902.7 15883.5 68114 82785.5 42953 45835 53976.7 16179.1 15862.7 16119.5 48723.6 15832.6 15941.9 15818.2 15993.8 15685 15735.8 15685 15735.3 15991.5 50219 56641.6 15696 15606 15177.8 15107.3 16474.5 83821.5 46770.6 16179 15899.6 15208.4 16283.5 16382.3 16437 16482.3 15902.5 16368.5 16382.8 15455.5 60756 59740 56648.8 15572.8 15107.3 16474.7 15163.3 15902.6 16103.5 98065 92704 85481.1 15933.6 16179 15899.1 15933.4 15406.8 15572.8 15572.6 16103.3 16437 16482.2 16245.6 15751.6 15832.2 16453.9 15818.3 15991.2 16453.6 16179 15899.7 15268.7 16170.3 16489 16434.6 15832.1 16253.2 16453.4 15406.6 15832.9 15066.5 16382.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19970506 19970507 19970508 19970509 19970512 19970513 19970514 19970515 19970516 19970519 19970520 19970521 19970522 19970523 19970526 19970527 19970528 19970530 19970602 19970603 19970604 19970605 19970606 19970609 19970610 19970611 19970612 19970613 19970616 19970617 19970618 19970619 19970620 19970623 19970624 19970625 19970626 19970627 19970630 19970701 19970702 19970703 19970704 19970707 19970708 19970709 19970710 19970711 19970714 19970715 19970716 19970717 19970718 16899.8 15455.2 16245.4 15406.1 15862.5 16368.5 16382.2 15993.3 16437 16482.9 16048.1 16554.5 84779 70744 72465 60975.

4 16428.7 17834.7 15116.9 15056.8 15510 15930.5 71407.4 15135 15189 15102.4 17920.8 17236.6 17979.7 15116.5 15029.8 15269.5 15226.1 17061.1 17061.7 17834.1 16553.1 16675.8 15166.8 15148.4 16755.1 16553.8 14920.2 16904.5 62409 60146 66096 55640.5 57289 67466 50207 56226 49597 56751 .4 17559.1 14913.7 17834.3 16832.5 91525.7 17022 16833.4 16681.9 17473.5 66120 54559.7 15116.5 56100.5 70677.9 17482.8 15166.5 55902 72577.4 16428.8 17587.7 16564.9 17438.9 17438.6 17979.5 15029.7 16564.7 17022 16833.8 14920.4 16706.8 17534.5 39618 50434.7 15116.6 17456 17586.8 17485.7 17166.7 17307.5 16920.9 17482.1 17712 17782.5 17051.4 16759.5 17220.8 15510 15930.6 17979.3 16832.5 92882.1 16553.1 17712 17782.4 16759.4 16706.9 17438.4 16759.4 16706.9 17473.5 69027 65194.8 15166.1 16675.5 15226.7 17166.5 74739 60657 52958.4 16759.4 15135 15189 15102.5 68940.5 37145 54132 55768.9 17071.6 17859 17776.9 18016.4 15135 15189 15102.6 17979.4 17920.4 16681.4 16755.5 72630.8 15148.5 17220.5 48175 39879 33595.6 17456 17586.6 17859 17776.3 16832.5 65932 79524.6 17456 17586.7 16844.4 17920.9 17473.8 17485.4 16681.9 17482.4 16428.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19970721 19970722 19970723 19970724 19970725 19970728 19970729 19970730 19970731 19970801 19970804 19970805 19970806 19970807 19970808 19970811 19970812 19970813 19970814 19970818 19970819 19970820 19970821 19970822 19970825 19970826 19970827 19970828 19970829 19970901 19970902 19970903 19970904 19970905 19970908 19970909 19970910 19970911 19970912 19970915 19970916 19970917 19970918 19970919 19970922 19970923 19970924 19970925 19970926 19970929 19970930 19971001 19971002 15226.1 17712 17782.9 15056.9 18016.9 18016.8 17534.9 17473.4 15135 15189 15102.8 15510 15930.5 17051.8 17534.8 17587.8 15269.5 79803 75778 87803 76384.5 15029.2 17995.7 17834.7 16844.2 17995.2 16904.4 17559.4 17559.8 15269.4 16755.5 116430.9 17482.8 15166.8 17236.1 17061.6 17456 17586.7 16844.4 16681.4 17559.5 15226.2 17995.1 17061.1 14913.1 14913.4 17920.2 17995.6 17859 17776.7 17022 16833.8 15148.1 17712 17782.8 17587.9 17071.4 16428.5 16920.4 16755.6 17859 17776.1 16553.8 17485.8 15269.5 17220.8 17236.8 14920.5 95112 81542.1 16675.5 54220.7 16564.9 17071.5 15029.7 17307.5 60691.1 14913.2 16904.9 17071.9 18016.7 17166.7 16564.7 17307.1 16675.9 15056.5 76423.8 17485.9 17438.5 137622 135935.7 17022 16833.8 17534.5 17220.8 17236.3 16832.8 17587.5 56679.7 16844.8 15148.7 17307.5 113598 66714 65517.9 15056.5 16920.4 16706.8 14920.5 17051.2 16904.5 61569.7 17166.8 15510 15930.5 17051.5 16920.

3 14309 14322.2 15131.9 14316.6 14895.5 17576.2 18052.5 59437 54878 52773.7 14310.5 71823.2 15131.3 14997.6 14411.2 14442.6 14910.8 14369.5 68006.6 14872.7 14310.5 87506 65837 52450 61578.8 14223.8 14203.7 14310.5 15029.1 17180.9 15692 15976 15977.6 14411.2 18052.5 17414.2 14893.8 14061.4 14259.3 14994.3 14081.5 14680 14461.3 15630.8 14223.1 17180.9 14726.9 17524.5 17414.8 14061.2 18112.2 18112.5 45243 66373.8 14369.3 14997.1 17867.7 16011.1 14398.5 69723 68581.6 14910.3 15630.3 14994.7 14310.6 14895.8 14061.7 17877.6 17792.1 15415.2 15972.9 50636.5 17576.3 16573.6 15371.2 17366.5 14680 14461.8 14369.6 14411.7 17877.4 14259.6 14411.6 15371.3 14997.3 14309 14322.7 16011.6 14895.1 17488.5 52967.5 43502 .1 15415.4 17562.8 14953.5 71005.1 14398.1 17867.2 17366.6 17792.5 15071.1 17867.6 14872.2 15972.5 17576.9 14726.5 17576.6 17792.8 17214.6 14895.2 14311.3 14994.2 14442.2 15972.2 14893.4 17055.9 17524.5 56006.6 14872.8 17214.9 14726.2 17366.5 15071.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19971003 19971006 19971007 19971008 19971009 19971010 19971013 19971014 19971015 19971016 19971017 19971020 19971021 19971022 19971023 19971024 19971027 19971028 19971029 19971030 19971031 19971103 19971104 19971105 19971106 19971107 19971112 19971113 19971114 19971117 19971118 19971119 19971120 19971121 19971124 19971125 19971126 19971127 19971128 19971201 19971202 19971203 19971204 19971205 19971208 19971209 19971210 19971211 19971212 19971215 19971216 19971217 19971218 17524.4 17562.2 15131.8 14369.5 74054.6 17873.5 75195.5 15071.7 16011.3 15630.9 14316.2 17366.3 14994.8 14203.5 14527.1 15415.5 15071.5 61185.2 14442.1 17867.6 17873.7 16011.6 14910.5 61837 85071 72168.4 14259.2 17788.8 14953.1 15415.2 17788.3 16573.8 14953.8 14953.5 83556.8 17214.5 100517 55712.5 37131 57556 52110.5 15029.9 15692 15976 15977.5 15029.8 17214.1 17488.1 17180.2 17788.2 18052.5 14680 14461.6 15371.9 15692 15976 15977.2 15972.5 61812.9 15692 15976 15977.5 14527.4 17562.6 14872.5 15029.8 14223.5 14527.5 69917 58174 66358.5 73766 79060.4 17055.5 52466 70047 69185.8 14203.1 17488.5 59569.4 14259.9 14726.5 14527.8 14203.6 17873.7 17877.3 14997.3 14309 14322.3 15630.8 14061.3 16573.2 18112.5 98503 97438 96068 86594.2 14442.2 17788.2 14311.9 14316.5 84727.2 15131.2 18112.9 17524.5 58622.7 17877.1 17180.2 14311.6 17792.5 147893 107297 76875.5 17414.2 18052.5 14680 14461.1 14398.4 17562.2 14893.3 14081.2 14311.2 14893.8 14223.3 14081.4 17055.1 14398.3 14081.3 16573.3 14309 14322.5 95774 89978 79493 87111.6 15371.5 17414.1 17488.9 14316.6 14910.6 17873.4 17055.

4 16602.1 17344.8 17545 18177.2 15344.6 14552.2 13619.2 16273.1 16229.3 13693.3 16775.4 68054.8 13642.5 52143 58625 52970.5 40677 60240.6 13660.5 69809 83881 93511.7 13844.1 14378.3 14205.5 16519.5 16519.4 16602.3 17326.9 13457.2 17507.8 16566.7 17621 17611.3 13693.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19971219 19971222 19971223 19971229 19971230 19971231 19980105 19980106 19980107 19980108 19980109 19980112 19980113 19980114 19980115 19980116 19980119 19980120 19980121 19980122 19980123 19980126 19980127 19980128 19980129 19980130 19980202 19980203 19980204 19980205 19980206 19980209 19980210 19980211 19980212 19980213 19980216 19980217 19980218 19980219 19980220 19980223 19980224 19980225 19980226 19980227 19980302 19980303 19980304 19980305 19980306 19980309 19980310 13767.4 13767.2 15344.8 13531.5 156900 138387 130154.5 50792 39736.5 48389.6 13660.5 104267 136753 105793.4 13767.5 164946.7 13844.2 14819.4 16656.2 14819.2 13619.2 17358.6 17124.5 14978.4 13723.1 16229.1 17344.3 13897.5 49548.2 13637.8 13642.2 15344.4 13723.2 16273.6 14048.3 14066.5 14978.5 14295.6 14071.5 96818 125851.1 17344.2 13619.3 16775.6 17763.3 14205.4 13850.3 13693.9 13457.4 13850.1 17344.6 16287.8 16566.2 14819.6 14071.1 13980.5 62716 78114.5 47336 36743 51825.3 14053.5 44764 53377.9 15931.6 14071.3 14053.3 14205.5 16519.3 17326.5 137102.5 .2 17507.8 16912.2 17358.1 13980.2 16273.3 14668 14886.5 99540 136135.3 17326.2 17358.2 17190.6 17763.3 14066.4 16656.2 15344.3 16775.5 14295.4 16656.8 16566.5 53365.5 62676 49338.3 14668 14886.7 13844.5 14978.1 17130.5 136657.3 13897.2 13637.1 16229.4 13850.2 14601.8 17545 18177.9 15931.2 17507.5 109084.9 15931.6 14048.2 14601.5 15353 15465.6 14552.3 14053.8 16655.5 105978 103748.8 13531.2 17190.5 16519.1 16229.1 17130.9 15931.5 14295.6 17763.1 14378.2 14601.3 14053.4 13723.2 17190.8 16655.2 16273.2 13619.2 17358.2 13637.5 48119.5 15353 15465.1 13980.3 14066.2 14601.9 13457.5 90670.6 13228.8 16912.4 13850.6 17124.5 53562.5 101635 74830.5 50528.2 17190.1 14378.7 17621 17611.5 50263 47142.6 16287.5 15353 15465.3 13897.6 17124.8 13531.3 14066.1 13980.4 13767.4 16602.6 17124.3 13897.8 16912.8 17545 18177.3 14668 14886.6 13228.6 16287.6 14048.6 13228.9 13457.6 13660.5 14295.5 109071.6 17763.6 14552.6 16287.5 145706 156171 164926.3 17326.3 14205.1 17130.4 13723.6 13228.3 14668 14886.7 17621 17611.5 15353 15465.6 14552.8 16912.1 17130.3 13693.4 16602.2 13637.8 16655.5 14978.6 14071.8 13531.4 16656.7 17621 17611.3 16775.6 13660.8 13642.8 13642.8 16655.8 16566.7 13844.2 17507.5 67351.8 17545 18177.1 14378.2 14819.6 14048.5 108642.

9 16998.8 17253 17226.2 18256.1 18086.8 17691.4 17475.2 17454.5 83270 73963 69037 61637.2 17472 17601.2 17467.7 17051.8 17917.4 17352.2 17472 17601.3 16973.7 17654.1 17882.8 17494 17214.9 16740 16326.6 17820.5 17188 17474.3 16973.6 17820.8 17253 17226.8 17917.8 17494 17214.1 17882.5 17466.1 18086.8 17494 17214.9 17109.3 18582.9 16740 16326.5 17631.6 17209.5 109778 101312.2 17467.2 17467.5 69152.2 18256.6 17820.5 85580.8 17253 17226.3 17969.7 18035.5 81770.3 16973.3 17660.6 17859.1 18086.4 17055.3 17969.5 79840 112858 116572 96633.3 17660.7 18035.4 18047.5 17756.4 17211.2 17454.5 17631.3 15669.8 17691.8 17253 17226.5 61475 52840.8 18139.7 17654.5 97398 109390 94674.3 16973.5 17188 17474.3 18582.2 17472 17601.9 17176.6 17209.5 17756.2 16864 17038.8 17917.8 15834.9 16965 16971.3 15669.4 17475.2 18256.5 17466.2 17743.5 86532 65926.5 17631.7 17007.9 16740 16326.6 17820.5 83912.3 17660.2 17743.5 125039 122358.6 17209.5 65733.8 17494 17214.9 16740 16326.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19980311 19980312 19980313 19980316 19980317 19980318 19980319 19980320 19980323 19980324 19980325 19980326 19980327 19980330 19980331 19980401 19980402 19980406 19980407 19980408 19980409 19980414 19980415 19980416 19980417 19980420 19980421 19980422 19980423 19980424 19980427 19980428 19980429 19980430 19980504 19980505 19980506 19980507 19980508 19980511 19980512 19980513 19980514 19980515 19980518 19980519 19980520 19980521 19980522 19980525 19980526 19980527 19980528 18582.2 17467.2 18256.9 17509.9 17109.8 18139.8 15834.5 .1 16535 16493.5 123768 124597.7 17411.7 18220 18575.5 17756.7 18220 18575.5 64062.4 17352.7 17007.2 17743.9 17509.3 17660.1 16535 16493.8 15834.6 17209.2 17743.4 17475.9 16965 16971.3 17969.5 94430 79465.5 17631.4 17475.5 77178 90681.8 17691.9 17176.6 17859.9 16998.8 18139.4 17055.9 16998.2 17454.7 18035.4 17211.9 17509.5 67500.1 16535 16493.4 18047.7 17007.8 18139.1 17882.7 17411.5 71407 80328.5 88354 70188 75698 75745.3 18582.7 17051.5 49075 53464 78814 75175.9 17176.1 17882.2 16864 17038.4 17055.4 17352.5 58081 72457 97884.9 16965 16971.2 16864 17038.6 17859.7 17051.1 16535 16493.4 17211.7 18220 18575.7 17051.9 16998.9 17509.4 17352.8 17691.5 63030.6 17859.4 18047.5 17466.4 18047.2 17472 17601.3 15669.9 17109.9 17176.5 17188 17474.4 17055.7 17007.7 17654.2 17454.8 15834.9 17109.5 76044.7 17411.5 17188 17474.2 16864 17038.5 71347.1 18086.7 18220 18575.5 93863 115096 100127 85197.5 17756.3 15669.9 16965 16971.3 152244.7 18035.4 17211.7 17411.8 17917.3 17969.5 17466.7 17654.

5 135875.2 15589 15728.8 16706.2 16557.9 15581.5 57737.2 16492.5 132557 127067 159481 88642 85842 77293 73654.5 59681 73224 76237 53006 124546 119764 119872.4 15215.8 16706.6 15442.1 16027.6 17594.6 17594.9 17444.4 16291.2 16346.3 15959.4 15679.9 17444.9 15581.3 15038.4 15635.8 17774.6 15530.4 15679.1 16027.3 15038.4 17531.2 15544.5 17703.5 79772.6 15909.4 16938.9 17444.9 17060.3 17218.4 15683.9 15581.4 16938.2 15589 15728.8 15543.5 68137 82432.6 15482.1 15578.3 17306.3 17306.4 16291.9 16399 16534.1 16027.2 16301.6 15530.7 14845.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19980529 19980601 19980602 19980603 19980604 19980605 19980608 19980609 19980610 19980615 19980616 19980617 19980618 19980619 19980622 19980623 19980624 19980625 19980626 19980629 19980630 19980701 19980702 19980703 19980706 19980707 19980708 19980709 19980710 19980713 19980714 19980715 19980716 19980717 19980720 19980721 19980722 19980723 19980724 19980727 19980728 19980729 19980730 19980731 19980803 19980804 19980805 19980806 19980807 19980810 19980811 19980812 19980813 15683.1 16771.5 79455.4 14551 14955.6 15442.1 15578.6 15904.3 15038.7 14299.4 15679.4 14872.2 15544.9 17060.1 15578.9 17060.6 14854.3 17000.2 15589 15728.4 15683.5 15655.8 15543.1 15522.4 16938.8 17774.9 15766.6 15904.2 16679.4 14551 14955.1 16771.3 15969.2 15633 15729.7 14845.6 16348.4 14551 14955.2 16346.5 77300 70618.8 16706.4 15215.2 16346.4 15679.4 15635.5 63324.7 14299.2 16301.6 15530.9 16399 16534.9 17060.5 15655.1 16771.6 16824.3 15038.4 15635.3 15959.3 17306.6 15904.4 14872.6 15442.3 15969.5 .2 15544.8 16706.3 16975.1 16027.7 14845.9 15581.2 15633 15729.9 15766.8 15543.1 15578.6 15482.5 132064.6 17594.6 14854.5 118101 103404 81874 84566.5 57647 61906.5 64972 60303.3 15959.9 15766.4 90746.4 15215.6 15442.5 66174.6 16824.2 16679.2 16301.6 15909.3 17306.2 16492.1 15522.9 15766.6 14854.5 67725 97404 84611 93704.8 17774.4 14872.6 16348.4 15215.9 16399 16534.8 15543.9 16399 16534.4 14551 14955.3 16975.3 17000.3 15969.3 16975.3 17218.5 17703.1 16771.5 54159.1 15522.7 14845.5 15655.2 16679.2 16557.2 16492.2 16492.5 17703.4 15683.5 73907 78994 71897.6 16824.7 14299.3 17000.4 17531.3 17218.2 16301.2 15633 15729.2 16557.3 17000.1 15522.3 16975.3 15969.2 16557.5 79467 149045.6 17594.4 16938.6 14854.6 15909.4 17531.2 16346.5 85466.6 15482.4 16291.5 63789.5 67416.3 17218.5 65306 59961 105997 90014.9 17444.4 17531.2 15544.4 14872.5 53698 74180.2 15633 15729.4 15635.6 15530.5 15655.6 16824.3 15959.2 15589 15728.6 16348.7 14299.4 16291.6 16348.6 15482.8 17774.2 16679.6 15909.5 17703.6 15904.

2 10993.5 12565.9 11356 11793.4 11767.5 64096 67630.5 91229 85699 88227 74371 71084.1 13001.9 12491.9 11986.1 14264.3 12418.4 11193.4 14907.1 12238.4 14907.3 11052.9 12454.2 11635.9 12026.5 11856.5 50628 73020.9 10883.9 10714 10473.4 11035.3 14123 14199.9 10760.6 11871.5 12753 12857.4 11767.4 11767.7 10893 10746.1 14828.9 12491.5 52200.9 12454.5 12772 12603.1 12238.5 71517.7 14402 13966.6 11871.5 71485.9 11356 11793.1 14264.5 60490.5 12565.5 93030 78196 54624.5 12772 12603.7 11777.1 12030 12220.1 12030 12220.5 11856.5 65719.5 50925 60676 45885 68654 57117.9 12464.9 11986.9 12026.2 11635.9 10883.6 14532.6 14532.9 12454.9 12491.4 11035.5 52381.3 11052.6 11747.5 62606.6 11871.7 10893 10746.7 10893 10746.7 13843.2 10993.1 14264.7 14402 13966.6 12349.9 12464.7 10984.9 11356 11793.5 12772 12603.5 46639 51408 52526 49246.2 11145.7 12436.6 12349.3 12211 11928.4 11193.1 12030 12220.6 12349.6 11747.6 14532.6 12349.7 11777.7 10844.5 96555.9 12464.9 11356 11793.1 13001.2 11635.3 11413 10885 10940.1 13001.5 60112.4 11193.1 13001.5 65349.9 12464.7 12436.7 10893 10746.3 12211 11928.3 14123 14199.5 12565.9 12454.9 12026.5 12753 12857.7 10844.4 11035.6 14532.7 73995 49148 73138.9 12961.1 14828.5 67762.5 58609.4 14907.5 44256 49462 52778 44595.3 11052.9 10714 10473.7 10844.7 10984.5 .2 11145.9 11986.3 12418.5 12753 12857.7 14402 13966.5 77625.9 12026.5 11856.6 11747.7 12436.7 10984.1 12030 12220.3 12211 11928.5 12565.4 11767.1 12238.7 11777.5 46277 50252 58537.2 11145.3 14123 14199.9 10760.6 11871.7 12436.5 74313.5 11856.3 12418.7 11777.9 12961.3 11413 10885 10940.3 11413 10885 10940.5 12772 12603.9 12961.5 41421.4 11193.2 11145.7 10844.1 12238.3 11052.5 97530.1 14264.2 10993.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19980814 19980817 19980818 19980819 19980820 19980821 19980824 19980825 19980826 19980827 19980828 19980831 19980901 19980902 19980903 19980904 19980907 19980908 19980909 19980910 19980911 19980914 19980915 19980916 19980917 19980918 19980921 19980922 19980923 19980924 19980925 19980928 19980929 19980930 19981001 19981002 19981005 19981006 19981007 19981008 19981009 19981012 19981013 19981014 19981015 19981016 19981019 19981020 19981021 19981022 19981023 19981026 19981027 14402 13966.2 10993.9 12961.7 13843.7 13843.9 10714 10473.3 12418.7 13843.9 10714 10473.2 11635.1 14828.3 12211 11928.1 14828.4 11035.9 10883.6 11747.5 12753 12857.5 43958 51707 59851 54435.9 10760.5 62905.9 10760.3 14123 14199.9 10883.4 14907.5 55596.3 11413 10885 10940.9 12491.7 10984.9 11986.

7 11859.2 12205.4 12427.3 12055.6 13175.5 111785.5 11963.5 13572.7 11859.9 12685.2 12989.2 12736.5 75308.5 65575.5 11822.7 12453.3 11798.5 13572.4 11772.3 12737.4 11772.3 12737.1 13220.4 11958.5 11963.8 12486.2 13031.5 14422.7 12795.4 12899.9 13598.5 11822.4 11958.2 11839.9 13598.7 14199.3 12277.5 141436 131800.4 11772.6 12226.4 12899.5 14422.3 14709.1 13476.3 14709.2 13189.7 12795.2 13038 12901.1 13220.6 12651.1 12465.5 11822.9 11878.1 13220.8 12418 12847.6 13175.9 12685.5 64883.6 12651.3 12277.4 11772.2 12989.2 13038 12901.3 11960.5 13572.4 12427.1 13476.5 53675 44765.3 11798.5 12847.3 12055.4 12899.3 11960.3 11798.5 12847.4 12257.2 13189.5 64813 47004.9 12218.5 57851.3 11960.9 12218.5 11963.8 12486.5 61504 55026.5 58282.5 82137 70619.2 13189.5 49976.2 12736.5 58951 61991.3 12737.7 14199.8 12486.6 13218.3 12345.1 13106.5 96688.7 14199.3 12277.9 11771.5 121592 104736 91240.9 12685.3 14390.4 11958.3 12055.9 13161.7 11859.6 13218.2 11777.7 14199.9 12218.6 12651.5 50657.8 12418 12847.9 11878.4 12427.6 13218.2 11777.3 14390.9 12892.9 12685.2 11839.4 12257.3 12345.8 12418 12847.9 13161.2 12736.8 12418 12847.9 12892.7 12453.2 12989.5 66878.6 13218.9 12218.1 12465.2 12205.9 11878.4 12899.5 81090.9 13598.6 12226.3 14709.3 14390.5 .5 14422.5 74773.2 12736.5 88198.2 13038 12901.3 12345.1 13106.5 12728.2 11777.5 55329.6 13175.1 13106.5 12728.6 12226.2 12205.2 13031.6 12226.5 50419 66313 43097.2 13031.5 74757.5 118798 94151 77750.9 11771.1 13220.3 12345.1 13476.2 11839.3 12055.9 12892.1 13106.9 12892.9 11771.6 13175.1 13476.9 11771.7 11532 11548 11545.3 12737.4 12427.9 13598.5 12728.3 11798.4 12257.7 12795.9 13161.2 13189.5 12847.2 13031.7 11532 11548 11545.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19981028 19981029 19981030 19981102 19981103 19981104 19981105 19981106 19981109 19981110 19981112 19981113 19981116 19981117 19981118 19981119 19981120 19981123 19981124 19981125 19981126 19981127 19981130 19981201 19981202 19981203 19981204 19981207 19981208 19981209 19981210 19981211 19981214 19981215 19981216 19981217 19981218 19981221 19981222 19981223 19981228 19981229 19981230 19981231 19990104 19990105 19990106 19990107 19990108 19990111 19990112 19990113 19990114 11963.3 11960.7 12795.5 71849 76291.1 12465.7 11532 11548 11545.1 12465.5 69184 54582 42862 65482.7 12453.8 12486.5 114740.2 12205.5 81415.5 13572.4 12257.7 12453.5 12847.5 12728.6 12651.7 11859.2 13038 12901.5 73772.3 14390.4 11958.9 13161.3 12277.5 92943.2 12989.3 14709.5 64764 59323 56743 79685 91447.2 11839.5 86329.5 14422.2 11777.7 11532 11548 11545.5 11822.5 67013.9 11878.

5 14015.8 13613.5 14256.3 14085.6 13716.7 14554.8 14052.2 13899.5 13304.5 13304.5 14256.2 14176.3 13391 13296.1 14054.5 76489 111276.3 14299.5 63906.5 13314.5 84085.1 14054.4 14487.1 13846.5 13831.8 13807 13651.7 14258.4 13678.4 14202.1 13372.4 14202.1 14054.8 13807 13651.2 14045.5 93282.8 14054 14063.5 95769 84964 78255 68451.2 13899.4 14101.4 13678.6 14320 14012.7 14554.1 13477.1 14573.3 13874 13808.5 14014.8 13613.4 14101.8 14054 14063.5 13304.8 13613.6 13934.1 14130.5 100449 105583 123551 155081 98806.3 13874 13808.5 74672 122110 124194 102515 74012.1 14295.2 13235.7 14258.6 14232.3 13351.2 14045.8 14192.5 14015.1 14295.1 14573.1 14212.5 .5 14015.5 14014.4 13705.2 14237.1 14212.8 14052.8 13807 13651.6 14320 14012.2 14176.8 14192.4 13705.6 13934.2 14237.1 12591.8 14052.3 14085.2 13235.3 14299.1 13515.6 13716.6 13934.5 108595 107635.1 13372.4 14101.8 13807 13651.2 14176.5 104373 88990.1 14130.2 14237.7 14258.5 13314.2 14045.4 13705.8 13613.5 80470.2 13235.5 13831.1 14054.8 14192.6 13679.6 14232.5 13304.5 69442.5 13314.8 13963.5 87766.3 14186.5 62885.6 13934.3 13874 13808.2 13899.8 14052.3 13391 13296.1 13515.6 14232.5 55110 69732.6 13679.1 12591.5 13831.1 14573.2 14431.5 82627.2 13899.2 14431.8 14054 14063.2 14431.4 14202.1 13515.2 13457.1 13515.3 14299.4 14487.1 14212.1 14130.7 14258.7 14554.2 13457.1 13477.1 13846.5 14676.1 13477.5 14014.4 14101.1 14295.2 14237.5 14256.3 13874 13808.1 14295.5 13314.5 109961 81048.6 13679.4 14202.3 13351.4 14487.8 13963.3 14299.4 13678.5 14676.8 13963.2 14431.3 14085.5 67490 79361 78669.3 14186.5 74293 82145.6 14232.3 13391 13296.3 13351.2 13235.1 13372.1 13846.8 13963.6 14320 14012.4 14487.5 72049.8 14054 14063.5 62043 58490 62624 115264.3 14186.3 13391 13296.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19990115 19990118 19990119 19990120 19990121 19990122 19990125 19990126 19990127 19990128 19990129 19990201 19990202 19990203 19990204 19990205 19990208 19990209 19990210 19990211 19990212 19990215 19990216 19990217 19990218 19990219 19990222 19990223 19990224 19990225 19990226 19990301 19990302 19990303 19990304 19990305 19990308 19990309 19990310 19990311 19990312 19990315 19990316 19990317 19990318 19990319 19990322 19990323 19990324 19990325 19990326 19990329 19990330 12591.4 13705.2 14045.1 95781.2 13457.5 127093 85987 97321.5 14256.5 14676.3 14186.5 14676.5 14014.6 14320 14012.6 13716.1 14212.2 13457.2 14176.8 14192.5 14015.1 13477.1 14573.5 63937 69309 84056 66415 71751.7 14554.6 13716.3 13351.3 14085.1 14130.5 13831.5 62569.6 13679.1 12591.1 13372.1 13846.4 13678.5 91697.

8 15593.3 15732.6 15345.8 14904 15219.3 16618.5 73026 47510 59020 57510 82683 127719 98827.1 15744.2 15346 15271.1 15435.5 59238.3 14734.8 15217.8 15217.8 14724.2 15346 15271.2 16552.3 14220.2 16679.3 15732.6 15350.5 121797.2 15346 15271.3 15875.3 15872.5 113220 113109.1 14985.7 16017.5 60698.1 15435.6 15350.8 14724.1 15800.3 14220.8 15439.3 15012.1 15800.1 15248 15643 15403.6 15591 16015.1 15800.5 15270.6 14543.1 15744.5 100679 105318 .5 16277.2 15448 15515.4 15947.3 15872.5 14131.1 14985.5 15461.3 14757.8 15217.5 14896.5 15270.7 14579.2 15623 15669.5 14131.3 16618.5 66530 79633 55343.8 15593.6 15350.3 15720.6 14543.3 15720.7 14765.5 16277.7 16017.7 16017.5 87795 105149 94047 79009.6 14543.1 15677.1 15248 15643 15403.1 15435.3 15012.5 59842.8 15439.2 16792.6 15345.1 15435.5 15270.3 15875.2 16552.2 15448 15515.6 15591 16015.8 15439.3 15875.3 16618.2 14411.7 14765.2 16792.5 97452.3 15732.2 15448 15515.5 15461.8 15593.5 57838 63820 63337.1 14985.7 14579.5 82174.4 15947.5 15270.1 15248 15643 15403.6 14543.3 15720.8 14904 15219.2 14411.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19990331 19990401 19990406 19990407 19990408 19990409 19990412 19990413 19990414 19990415 19990416 19990419 19990420 19990421 19990422 19990423 19990426 19990427 19990428 19990429 19990430 19990504 19990505 19990506 19990507 19990510 19990511 19990512 19990513 19990514 19990517 19990518 19990519 19990520 19990521 19990524 19990525 19990526 19990527 19990528 19990531 19990601 19990602 19990607 19990608 19990609 19990610 19990611 19990614 19990615 19990616 19990617 19990618 14131.1 15248 15643 15403.8 15700.3 15322.5 74765 105440.5 89170 62552 77409 105574.1 15677.3 14734.2 15219.3 14757.8 15700.5 58060.2 14411.6 15345.2 15623 15669.7 14579.2 16792.5 14896.5 71159.3 16610.8 15700.3 16610.5 15461.8 15217.7 14579.5 15461.6 15350.2 15448 15515.5 72699.3 14734.2 15623 15669.2 16792.3 15012.3 16610.3 15732.5 72528.2 16679.8 14724.2 15219.8 15439.5 16277.5 59833 56777 60688 59065 83586 93390.6 15345.3 14734.8 14904 15219.8 15593.2 15472.2 16679.5 16277.3 15875.8 15700.4 14527.4 14527.2 15346 15271.6 15591 16015.7 14765.4 15947.2 14411.4 14527.3 15322.3 15872.3 15720.3 15872.3 15012.1 15744.4 15947.7 16017.1 15677.3 16618.3 16610.2 15472.8 14724.5 14131.3 14757.5 127154.2 15219.2 15472.3 15322.1 14985.6 15591 16015.5 14896.8 14904 15219.3 14220.5 73464 90966 59821.1 15677.2 16552.5 58551 81802 77501 50534.4 14527.7 14765.3 14220.5 14896.2 15219.1 15800.2 15472.3 14757.1 15744.5 89197.2 16679.2 16552.3 15322.5 118907.2 15623 15669.

6 17645.5 90648 55263 55319 88920.5 68606.8 16599.3 17353.5 16825.4 17012.5 55923.3 17234.3 17182.7 17294.9 16892.8 16729.9 17425.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19990621 19990622 19990623 19990624 19990625 19990628 19990629 19990630 19990701 19990702 19990705 19990706 19990707 19990708 19990709 19990712 19990713 19990714 19990715 19990716 19990719 19990720 19990721 19990722 19990723 19990726 19990727 19990728 19990729 19990730 19990802 19990803 19990804 19990805 19990806 19990809 19990810 19990811 19990812 19990813 19990816 19990817 19990818 19990819 19990820 19990823 19990824 19990825 19990826 19990827 19990830 19990831 19990901 16952.6 16570.3 17018.7 108129 108751.1 16753.4 17458.5 17345.2 16848.5 17098 16984.4 17012.2 16634.3 16869.4 17012.3 17012.1 17460.8 16729.3 17234.4 17458.1 16815.8 16777.5 70328.1 17323.9 17534.7 16607.8 17610.5 17098 16984.2 17102.8 16606.4 17458.5 16825.3 16869.9 17196.2 16878.5 46109.1 16946.9 16892.2 17102.5 17098 16984.7 16952.9 17196.1 17460.3 17353.1 16753.4 16492.4 16725.4 16375.7 16890.6 16570.9 16892.7 16607.4 17369.7 17294.8 16729.5 115920 88026 89318 145192.5 46778 48502.7 16952.8 16930 17046.3 17018.5 17345.5 16825.5 90947 81259 85294.8 17610.9 16980.9 16980.9 16980.4 16375.8 16599.4 16725.9 17534.3 17182.5 60611.6 16570.7 16890.3 16869.9 17196.1 17284 17035.5 17046.7 17294.8 16703 16504.8 16606.3 17012.4 16725.4 16492.3 17234.1 17323.5 147620.4 17458.6 17645.4 17095.8 16599.1 16815.1 17021.5 59700.5 78473 97198 72947.1 17323.5 49478.2 16848.4 16375.3 17018.8 17610.1 16815.6 16570.1 17036.2 16848.4 17095.8 16606.7 16952.4 16492.8 17610.2 16878.1 16946.5 17046.5 17020.9 17425.1 17021.9 17425.3 17012.3 17353.5 54579.8 16930 17046.2 16848.1 17323.3 17018.5 51716.2 16634.5 41622 48377.5 17046.1 17284 17035.4 17095.3 17014.8 16703 16504.8 16703 16504.1 16946.4 17369.2 16878.1 17021.5 47692 40374 62717.5 93951 131244 128392.6 17645.7 16890.1 17284 17035.6 17645.5 77870 47223.7 16607.9 16892.5 83977 71544.7 16607.9 17534.5 17098 16984.9 17534.9 17425.5 17345.1 17036.4 17369.5 50471 54830 59817 60563 50345 47446.4 16492.3 17014.3 17182.3 17014.8 16777.2 16634.4 17369.5 153169 131594.1 17036.5 17020.8 16930 17046.8 16729.8 16930 17046.5 118017 122205 108680 102322.2 16878.1 16753.1 16753.4 17095.5 95459.8 16777.5 17046.5 17345.8 16777.3 17234.9 17196.1 16946.5 16825.8 16703 16504.1 17460.8 16606.1 16815.8 16599.3 17353.1 17460.5 17020.7 16890.2 16634.4 16375.3 17182.7 17294.5 .1 17036.9 16980.4 16725.3 17014.1 17284 17035.3 17012.5 17020.4 17012.2 17102.3 16869.1 17021.2 17102.

6 16722.3 16457.9 14854.8 15009.5 14887.5 14229.6 14970.5 14229.5 31728.5 46940.5 49439 73950 65978 39893 38942.3 16502.5 57960 49979.2 14492.7 16686.5 14661.2 14935.5 61472.5 14661.6 14708 14400 14458.5 31459.5 14887.7 14492.2 15011.2 15011.6 14970.1 14756.6 15638 15782.3 14915.3 14746.8 14174.5 14661.3 14873.3 14873.4 14552.6 16722.6 14708 14400 14458.1 14423.1 14384.5 54315 48103.8 14550.5 14887.2 14492.6 16972 17025.5 52281 43532 61371 78636.5 54495.2 15315.5 14229.5 34291 41460.6 16972 17025.2 14935.8 15721.5 14650 14851.2 14591.6 14753.1 14423.4 14885.3 14915.8 14949.3 14984.8 14174.8 15721.6 15489.4 17080.3 16457.5 52563.7 16294.5 14457.3 16457.7 14492.4 14382.5 45930.3 14915.2 14962 14473.9 14854.6 16469.2 14687.1 14423.3 14426.8 14550.6 14753.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19990902 19990903 19990906 19990907 19990908 19990909 19990910 19990913 19990914 19990915 19990916 19990917 19990920 19990921 19990922 19990923 19990924 19990927 19990928 19990929 19990930 19991001 19991004 19991005 19991006 19991007 19991008 19991011 19991012 19991013 19991014 19991015 19991018 19991019 19991020 19991021 19991022 19991025 19991026 19991027 19991028 19991029 19991102 19991103 19991104 19991105 19991108 19991109 19991110 19991115 19991116 19991117 19991118 17080.6 14970.7 16686.2 14687.5 80491.3 14915.1 14384.2 14962 14473.2 14591.5 36163 45712 77786 42735.1 14756.8 15009.8 14851.3 14554.5 30125.6 15638 15782.7 16686.5 14887.3 14383.3 14984.4 14259.3 14873.7 14492.4 14259.4 14885.4 17080.2 14935.8 14851.3 14746.2 14492.5 35873.3 14383.2 14962 14473.5 59780.7 16294.6 16469.4 56179.6 16722.3 16457.3 14984.5 14650 14851.8 14550.8 14851.6 15489.3 14746.2 14591.2 14492.2 15315.1 14384.1 14756.8 14949.5 50998.5 14650 14851.8 14949.5 43102 60233 50936.4 14259.6 15638 15782.4 14552.5 42274 67167.3 14426.4 14259.5 14457.5 63731 50615 55324 43082 55500.3 16502.4 14885.7 16294.5 14661.3 14426.5 43397 35371.2 15011.8 15721.6 15489.6 15489.1 14384.8 15009.3 16502.2 15315.6 14708 14400 14458.6 15638 15782.3 14554.2 14591.4 17080.2 15315.4 14552.4 14382.9 14854.3 14383.8 14550.2 14687.8 14949.7 16686.2 15011.5 14457.1 14756.7 14492.3 14554.8 15009.6 14970.5 46898.8 14174.8 14174.2 14935.5 37418 32154.6 14753.3 14746.5 46482.3 14426.6 16972 17025.3 14383.8 15721.3 16502.5 14457.6 14708 14400 14458.6 16469.2 14687.6 16972 17025.5 35199.4 14885.4 14382.5 57677 41299.4 14552.3 14554.4 14382.6 16722.6 16469.7 16294.3 14984.8 14851.9 14854.3 14873.1 14423.2 14962 14473.5 .5 14229.5 56592 51149.5 14650 14851.6 14753.

5 120469.5 82717 117432.8 19354.4 20445.5 140557 76819 130031 93681.5 85569 102100.3 17069.4 19765.5 130946.7 20085.7 19900.4 15651 15668.7 20085.6 17646.7 15670.3 19469.2 17432.2 16888.5 77484.3 19966.8 19853.3 19966.3 17845.4 16206.7 18953.7 20108.6 15922 15964 15925.4 18074.4 15651 15668.3 18083.5 91983.4 19765.5 15855 16055.8 16859.7 20085.7 18558 17694.4 20445.7 19900.5 219470.3 17069.7 18953.8 16859.8 19354.2 15779.5 19361 19481.5 19398 19721 19704.1 21224.7 19900.5 210793 140808 137260.5 19851.8 19853.2 20204.3 20318 19632.3 17845.1 21224.2 16888.2 16888.3 18083.5 19361 19481.3 17845.5 19851.5 15855 16055.6 15922 15964 15925.5 179258.5 .5 83487.9 17061 17399.7 18558 17694.4 15651 15668.9 17061 17399.7 15670.9 16077.4 18074.1 18370 18276.4 18074.3 19469.4 19765.9 16738.8 19853.5 182616.3 17845.7 20108.6 17646.7 16875.3 18083.6 15431.5 75376.9 16811.5 140656.9 17061 17399.9 16811.8 16361.2 20204.6 18981.5 19398 19721 19704.4 18074.5 110508.4 19765.8 19905.7 18558 17694.4 15651 15668.7 20108.8 19905.2 16888.8 19354.2 15779.9 16811.6 15431.5 94366.3 18083.3 19966.2 17432.8 16361.8 19905.5 138581 110515 136550.6 18981.7 15670.8 16361.1 21224.7 18953.9 16811.5 160268 99206 104672.9 15590.2 17432.5 122042 121041 102285 123049.6 15922 15964 15925.3 17069.5 88216 91898.9 15590.8 16859.4 16206.1 18370 18276.5 19851.6 15431.7 18953.4 20445.4 16206.5 19361 19481.5 15855 16055.4 20445.1 18370 18276.2 15779.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 19991119 19991122 19991123 19991124 19991125 19991126 19991129 19991130 19991201 19991202 19991203 19991206 19991207 19991208 19991209 19991210 19991213 19991214 19991215 19991216 19991217 19991220 19991221 19991222 19991223 19991227 19991228 19991229 20000103 20000104 20000105 20000106 20000107 20000110 20000111 20000112 20000113 20000114 20000117 20000118 20000119 20000120 20000121 20000124 20000125 20000126 20000127 20000128 20000131 20000201 20000202 20000203 20000204 15431.1 21224.2 15779.5 147788.9 16738.5 155201.9 16077.5 19398 19721 19704.2 17432.6 15922 15964 15925.5 85118 113425 104714.5 104434 94773 101890.8 19905.7 16875.5 198600.3 19469.6 79228 86040 69642 86010.7 18558 17694.8 19354.3 20318 19632.3 20318 19632.5 19398 19721 19704.5 98954.7 19900.4 16206.8 16361.9 15590.2 20204.3 20318 19632.6 17646.5 93754.9 16738.7 16875.9 16738.2 20204.6 18981.1 18370 18276.9 16077.9 17061 17399.9 15590.7 15670.6 17646.5 77751.5 69393 77145.3 17069.5 19361 19481.9 16077.8 16859.7 16875.5 15855 16055.5 19851.8 19853.3 19966.7 20085.7 20108.6 18981.3 19469.

4 21753.7 21245.2 21969.2 21969.5 21325.8 20984.2 21906.6 22208.5 124147.8 21912.4 22848.4 221003 143064.7 21919.5 21255.5 21921.5 134558 99983 81957 95504.2 22013.3 21765.5 21488.5 122579 168612 231358.5 21255.5 21921.3 20619.5 195192 174952 146608 203678 130586.9 21783.2 21185.2 22013.5 21044.2 21352.3 21765.3 20821.6 22208.5 139278.2 21969.6 20751.6 20683 19003.9 22868.7 21919.2 22013.4 20521 21332 21452.8 22704.7 22823.4 21619.3 22588.3 21742.5 21325.3 20821.4 20977.5 21921.4 20521 21332 21452.5 75746 87335.8 22347.6 20683 19003.4 20977.5 177260 133195.3 21742.8 22387.6 22061.7 19704 19659.8 21912.2 21352.1 21666.6 22061.5 21255.1 21666.6 20683 19003.3 21967.5 137064 128173.9 22017.8 22387.8 22475.3 22386.6 22208.6 20751.7 21245.6 22208.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20000207 20000208 20000209 20000210 20000211 20000214 20000215 20000216 20000217 20000218 20000221 20000222 20000223 20000224 20000225 20000228 20000229 20000301 20000302 20000303 20000306 20000307 20000308 20000309 20000310 20000313 20000314 20000315 20000316 20000317 20000320 20000321 20000322 20000323 20000324 20000327 20000328 20000329 20000330 20000331 20000403 20000404 20000405 20000406 20000407 20000410 20000411 20000412 20000413 20000414 20000417 20000418 20000419 20977.9 21783.2 21352.4 21753.3 20821.1 21243.4 21837 22020.2 21906.1 21666.8 21912.7 20417.4 20977.2 22013.8 22704.3 22588.9 22017.8 21421.3 21742.2 21906.4 21619.8 22704.5 21044.5 82049 88704 69388 71802.1 21243.4 21837 22020.5 78500.8 20984.7 21245.6 20751.5 136762.7 20417.5 .9 21783.2 21352.5 151342.7 22823.7 19704 19659.4 20521 21332 21452.9 22868.5 115442.4 21837 22020.2 20859.3 22386.2 21185.8 21912.4 21833.9 21783.5 176012.2 21185.5 21044.7 19704 19659.4 22848.9 22017.2 21969.6 20751.3 20619.3 20619.8 21421.8 22475.5 141765.1 20864.7 20417.5 21488.1 20864.1 20864.4 21833.5 121920 151968 212772 211094.4 20521 21332 21452.3 21967.8 22347.5 21255.4 21619.7 21919.5 21325.8 22387.5 98352.5 21488.3 21967.8 22347.3 21765.4 21833.5 219538 252015.3 20619.8 22347.3 22386.5 21488.9 22868.7 22823.4 22848.5 152414 121138.5 21044.3 22588.3 21765.8 22387.8 22475.4 21753.5 151838.2 20859.2 21185.5 79444.6 22061.8 20984.6 22061.5 140177 148713 187585.1 21666.2 21906.9 21536.9 21536.3 21967.3 21742.7 22823.6 20683 19003.1 21243.3 22386.5 148542.4 21833.4 22848.7 20417.2 20859.8 21421.3 20821.3 22588.1 21243.5 113661 232284.1 20864.9 21536.8 22704.2 20859.5 21921.5 127283.7 21919.8 22475.4 21837 22020.9 22868.5 21325.9 21536.7 19704 19659.7 21245.5 175564 168001 209290.4 21619.8 21421.8 20984.9 22017.4 21753.

2 19589.9 19684 19542.4 19675.5 20053.5 93208 55858 67100 66318 60557 88823.2 19589.2 19589.2 18461.4 19728.9 19682.5 19831.8 19266.5 69660 81157.4 19610.6 18356.4 19675.1 19615.5 19858.8 19252.5 20053.7 18399.1 19782.9 19474.9 19093.5 19041.4 19575.5 84161.1 19615.5 86017.5 63763 56916.5 51714.9 19992.6 19396.3 19676.5 19041.5 19581.8 19262.1 19456.9 19357.8 19074.6 19570.7 19642.9 19684 19542.3 19445.4 19237.8 19266.4 19677.7 18399.9 19474.8 19074.8 19518.8 19252.3 19866.8 19518.7 19642.4 19728.1 19782.6 18356.1 20207 19925.6 19708.7 19536.5 19831.3 19445.5 19581.3 19851.1 19615.4 19728.3 19758.3 19758.5 19581.8 19252.6 19570.8 19074.1 19612.9 19684 19542.5 119283.7 19575 19561.1 19612.7 19536.5 50735.3 19851.5 71140 62599 76502 80394 58888.9 19252 19631.3 19028.3 19445.4 19675.1 19782.7 19193.9 19093.1 19612.7 18644.7 18399.9 19992.5 62171 80173 61033.5 86424.9 19992.4 19237.5 58160.8 19944.5 19581.6 19396.5 120903 123186 103914 110709 96143.8 19074.5 20053.5 19858.3 19701.3 19758.6 19396.4 19677.9 19252 19631.1 19355.4 19610.9 19252 19631.6 18356.5 19831.5 59768.5 19041.3 19676.5 55234 67244 96269.9 19357.8 19944.4 19677.7 18644.3 19851.1 20207 19925.3 19866.6 19708.5 53200.3 19701.8 19266.4 19237.6 19570.3 19701.8 19518.4 19675.7 19575 19561.5 86738 70485.5 19831.7 19193.9 19357.3 19676.9 19093.7 19642.5 51136 53846.7 18399.3 19028.4 19237.9 19684 19542.1 20207 19925.9 19252 19631.1 19355.9 19682.5 19858.8 19944.2 18461.3 19028.3 19851.5 97925 71628 100421 64836.4 19610.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20000420 20000425 20000426 20000427 20000428 20000504 20000505 20000508 20000509 20000510 20000511 20000512 20000515 20000516 20000517 20000518 20000519 20000522 20000523 20000524 20000525 20000526 20000529 20000530 20000531 20000601 20000602 20000605 20000606 20000607 20000608 20000609 20000612 20000613 20000614 20000615 20000616 20000619 20000620 20000621 20000623 20000626 20000627 20000628 20000629 20000630 20000703 20000704 20000705 20000706 20000707 20000710 20000711 19041.5 77754 .9 19357.4 19575.8 19266.2 18461.2 19589.5 75007 78647.2 18461.6 19396.7 19536.1 19615.8 19944.1 19456.5 102502 98045.1 20207 19925.9 19474.5 151923 97836.7 18644.7 18644.4 19575.8 19262.8 19262.1 19782.8 19518.7 19536.1 19612.9 19093.5 97753.7 19193.3 19866.7 19575 19561.6 18356.5 20053.3 19866.8 19252.6 19570.9 19682.7 19575 19561.8 19262.3 19758.3 19445.1 19355.1 19456.5 19858.5 91600 94019.1 19456.3 19676.1 19355.4 19610.7 19642.4 19575.3 19701.9 19474.3 19028.6 19708.7 19193.6 19708.9 19992.9 19682.4 19677.4 19728.

2 18011 18203.5 38844 35024.5 79981 68325.6 19100 18991 18961.2 18276.7 18032.2 18276.4 18458.7 18918.4 18282.5 44993.6 18605.7 18918.3 18463.3 18423.3 18026.7 18420.5 52427.7 18277.5 54153 66381 59209.1 20047.4 18795.4 18826.2 18275 18265.7 18277.1 18562.1 18068.6 19533 19658 19713 19835.7 18220.3 18463.7 20028 19892.6 18605.4 18458.4 17979.3 19340.3 19340.5 42771 37803.4 18458.5 47838 64706 44643 .3 17076.9 18403.9 18261.4 19025.4 19830.3 18614.7 18032.3 18614.6 19072.5 56882 52652 39253 62597.7 18032.7 20028 19892.4 19830.5 41302 49761.1 20047.1 20047.4 17979.1 18068.2 18275 18265.1 19934.4 17979.7 20028 19892.6 19533 19658 19713 19835.3 18423.2 17901.4 19830.7 18032.4 18873.3 18423.5 60863 43175.4 18795.5 61486 63377.2 18276.1 19934.2 18782.4 17979.1 18068.1 18068.4 19376.2 18756.7 18277.5 52689.4 18458.1 18820.4 19025.7 18220.6 19533 19658 19713 19835.5 73807 70442.9 18261.9 18261.5 49908 55428.8 19940.8 18234.5 18475.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20000712 20000713 20000714 20000717 20000718 20000719 20000720 20000721 20000724 20000725 20000726 20000727 20000728 20000731 20000801 20000802 20000803 20000804 20000807 20000808 20000809 20000810 20000811 20000814 20000816 20000817 20000818 20000821 20000822 20000823 20000824 20000825 20000828 20000829 20000830 20000831 20000901 20000904 20000905 20000906 20000907 20000908 20000911 20000912 20000913 20000914 20000915 20000918 20000919 20000920 20000921 20000922 20000925 19340.5 46877 49592.4 19376.9 18403.2 17901.9 18403.5 72446.7 18220.4 18826.3 18026.7 18918.4 18034.5 39934.3 18026.1 18820.5 37135.3 18614.2 18011 18203.4 19830.3 19340.7 18420.5 17258.7 18032.6 19100 18991 18961.5 79608 85714.1 19934.5 72671.4 18873.2 18011 18203.5 17258.6 18605.2 18782.3 17076.3 18463.4 18826.8 19940.4 18873.4 18795.5 68635.1 19934.1 18562.3 17853.9 18261.4 19376.2 18756.7 20028 19892.4 19376.3 18463.2 17901.7 18032.6 18605.3 18614.7 18032.7 18277.4 18034.7 18220.4 18034.5 18475.5 34232.5 48682.2 18782.6 19100 18991 18961.3 17853.2 18275 18265.5 49615.5 17258.3 17076.4 18873.2 18276.3 17076.2 18756.8 18234.5 17258.4 18034.7 18032.3 103609.6 19072.5 85158.1 18820.5 70794 99632 119403 61438.2 18275 18265.7 18420.2 17901.5 106552 93993.8 18234.2 18782.6 19100 18991 18961.4 18826.8 18234.4 19025.4 18282.1 18562.5 18475.9 18403.1 18562.3 18423.4 18282.6 19072.2 18011 18203.2 18756.8 19940.7 18918.4 18282.5 63221 64927.5 54844 49011.6 19072.3 18026.4 19025.1 18820.4 18795.3 17853.5 18475.3 17853.6 19533 19658 19713 19835.7 18420.1 20047.8 19940.

9 16199.8 16176.4 16132.6 16733.206 154680.8 15621.5 16953.2 16776.39 16443.02 16525.3 16808.5 16225.6 16467.6 16733.5 18724 46317.4 15506.5 79190 51581.6 16733.9 17108.91 16464.5 207435.9 17108.3 16808.5 16156.07 16099.4 16045.8 16550.1 15775.4 16132.53 16438.4 15838.72 16353.67 16503.35 16161.5 41651.074 222123.4 16045.89 17160.5 16156.5 58676 44396.6 16688 16429.847 220826.548 98361.4 15506.8 16550.87 16814.5 16225.57 17160.96 16549.5 15986.5 16953.37 16716.5 41724.3 16808.4 15898.5 121399.3 16295.1 16366.8 15621.5 62321.3 16462.3 16882.4 15898.1 15775.3 16882.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20000926 20000927 20000928 20000929 20001002 20001003 20001004 20001005 20001006 20001009 20001010 20001011 20001012 20001013 20001016 20001017 20001018 20001019 20001020 20001023 20001024 20001025 20001026 20001027 20001030 20001031 20001102 20001103 20001106 20001107 20001108 20001109 20001110 20001113 20001114 20001115 20001116 20001117 20001120 20001121 20001122 20001123 20001124 20001127 20001128 20001129 20001130 20001201 20001204 20001205 20001206 20001207 20001208 17160.5 16156.2 16342.5 40885 46601.4 16045.5 16225.892 125491.53 16469.4 16132.1 16366.3 16295.6 16259.5 16156.9 16199.7 15711.5 15320.5 80677.5 40060 48521.5 26624.7 15711.5 46098 40617.1 14929.73 16555.3 15544.409 133363.39 17157.4 15838.6 16241.47 16514.56 16552.3 16882.37 16770.1 14929.73 17050.6 16241.8 16550.1 15775.4 15506.7 15711.2 16342.2 16776.3 16733.5 15320.73 16858.79 16365.5 199908.5 15986.67 15987.3 16462.1 14929.66 16430.5 15320.7 16419.7 15597.4 15838.13 16600.7 16419.6 15953.8 16550.3 16733.1 14929.5 16953.3 16295.5 16953.41 16668.7 15711.28 16357.1 15775.5 77968.9 16199.08 16599.6 16467.8 15621.3 15544.595 110498.4 15898.5 15320.4 16132.7 15597.21 16796.3 15544.59 35487 42060 39055.2 16342.5 45121.5 48151.96 16464.245 281658.22 16773.7 15597.6 16688 16429.7 16241.7 16419.5 66385.3 16462.863 185348.2 16342.9 17108.3 16808.2 16714.175 213773.33 16579.2 16415.9 16745 17160.2 16776.264 148563.6 15953.5 16225.33 16519.12 16430.5 77285 134518.7 16241.7 16895.1 16366.4 16305.6 16733.48 16445.8 16176.898 150546.3 16803.2 16415.3 16733.21 16450.69 16226.5 32924 59761 41993.15 16568.33 16755.4 15898.5 15986.5 95260 77325.78 16511.4 15506.4 16045.24 16531.58 16161.2 16776.75 16230.6 16259.3 15544.8 16176.23 16860.6 16688 16429.8 16176.7 16241.32 16773.2 16415.5 59666.4 15838.63 16292.3 16462.3 16295.595 117479.3 16882.15 16734.6 15953.7 15597.8 15621.3 16733.27 16317 16357.9 17108.5 41103 61324.51 16630.6 16241.2 16415.9 16199.6 16241.6 15953.1 16366.14 16646.67 16527.5 66559 185502.6 16688 16429.206 .39 16886.75 16285.02 16330.803 137476.78 16532.7 16419.2 16347.7 16241.5 15986.

311 199489.447 179036.629 130056.765 184950.979 149591.65 17445.88 17449.5 16755.32 17517.65 18087.542 149301.13 17721.91 17193.13 16561.96 17265.357 149535.88 17664.45 17276.781 115910.57 17943.8 15669.885 119132.54 287187.251 99943.72 17673.7 17544.66 16270.45 16764.248 157602.212 179552.36 17789.91 17615.67 17289.27 16957.61 16201.53 16794.076 223770.05 17675.54 17319.872 117799.48 17059.77 16789.16 16721.13 17282.55 17644.76 15945.34 17119.97 17385.06 16996.66 17276.94 17076.63 17695.559 219489.22 17200.28 18136.47 16526.91 16738.76 16840.22 17676.35 17354.26 17244.87 17215.51 17354.14 17249.41 17669.23 17710.93 17520.316 173414.76 17710.16 16852.956 88961.91 17565.258 135841.89 17965.36 16890.212 107238.567 162506.64 17847.98 17521.674 239618.78 16933.985 189924.97 220083.35 152558.038 283189.5 17464.01 17862.15 17871.21 15820.42 16734.77 15959.17 15965.66 17136.73 17965.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20001211 20001212 20001213 20001214 20001215 20001218 20001219 20001220 20001221 20001222 20001227 20001228 20001229 20010102 20010103 20010104 20010105 20010108 20010109 20010110 20010111 20010112 20010115 20010116 20010117 20010118 20010119 20010122 20010123 20010124 20010125 20010126 20010129 20010130 20010131 20010201 20010202 20010205 20010206 20010207 20010208 20010209 20010212 20010213 20010214 20010215 20010216 20010219 20010220 20010221 20010222 20010223 20010226 16902.518 160249.99 16745.85 15899.88 17398.32 17535.52 18066.571 346330.4 17296.98 16732.2 16540.52 18252.82 16986.665 110143.023 187925.03 17597.37 16821.89 16925.45 16627.95 17106.99 17008.41 17521.4 17621.29 17486.8 15873.09 16470.72 17024.51 17191.54 16201.06 15853.91 17642.033 136994.41 17665.73 16764.39 17277.37 16447.83 15816.61 17334.03 17521.86 17221.57 17210.5 17070.37 16000.63 17596.695 164586.88 15561.52 16941.4 17789.02 17987.32 17499.46 17557.97 17681.709 121627.35 17839.57 15669.433 215892.77 16451.13 17875.81 17946.52 16266.61 16842.06 17165.122 192146.11 17145.31 17602.74 15678.767 137511.88 16861.21 17255.585 163182.45 16861.8 17506.13 17237.47 261761.46 15947.032 .35 17597.32 17276.9 16912.09 16878.83 17334.69 17358.13 16652.344 154898.49 17079.94 16903.44 16588.09 16922.053 159208.64 17088.761 243919.91 17560.35 18040 17830.51 17774.76 16415.32 17247.7 17673.23 16833.53 17067.79 16343.66 16660 16467.17 17188.63 17857.24 17675.01 17508.35 17643.49 16891.99 16431.3 16343.1 16539.78 16508.26 16981.679 217971.37 16921.552 203514.68 169874.58 17297.54 16949.55 17672.66 17181.75 17730.88 17447.4 15595.396 110888.1 17609.188 96210.37 17018.62 16922.53 17341.47 17264.66 17247.7 17083.3 114084.31 17213.67 17296.57 17284.87 17509.86 16573.94 17557.45 17959.11 17286.44 17644.24 16833.19 17642.04 17609.63 16829.57 16964.77 16957.86 16589.24 17522.24 16958.694 347038.785 174675.59 16840.25 15911.8 18014.79 17088.5 17614.08 17278.88 17909.816 153688.045 137212.39 17862.515 453990.74 17102.13 16588.84 17567.28 17818.719 273467.08 17831.

19 14550.29 14768.04 15301.96 14430.05 14239.93 14655.91 14562.93 14158.5 14997.369 95886.53 14716.1 14987.84 14691.44 15251.261 122610.29 14036.62 14919.84 14691.71 15008.93 15137.199 166870.66 14564.69 14242.27 14308.127 199111.98 14974.45 15429.86 15534.85 14965.61 15477.82 14232.046 93567.14 14957.488 169210.06 15269.04 15333.33 15037.71 14630.66 14609.68 15522.38 14701.595 191847.62 14919.8 14395.671 89703.754 86199.12 15523.76 14436.49 15374.22 14713.337 102895.501 65975.71 14698.4 15049.4 14791.48 14638.36 15008.94 15522.41 14542.81 14905.55 14979.857 .236 97045.63 153717.82 15180.805 105349.93 15218.027 97549.08 14821.255 97105.37 15487.96 15569.58 119033.07 14653.66 14197.76 15067.689 140219.94 15196.531 132246.67 127037.95 15234.07 15723.31 15471.17 14434.334 102166.36 15394.2 15396.37 15367.837 102779.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20010227 20010228 20010301 20010302 20010305 20010306 20010307 20010308 20010309 20010312 20010313 20010314 20010315 20010316 20010319 20010320 20010321 20010322 20010323 20010326 20010327 20010328 20010329 20010330 20010402 20010403 20010404 20010405 20010406 20010409 20010410 20010411 20010412 20010417 20010418 20010419 20010420 20010423 20010424 20010425 20010426 20010427 20010430 20010502 20010504 20010507 20010508 20010509 20010510 20010511 20010514 20010515 20010516 15895.02 14495.07 15605.4 15522.46 14030.68 15286.71 14992.86 14860.93 15230.483 101040.15 14931.89 15547.883 150386.42 15385.679 132382.43 14869.69 14030.77 14767 14537.62 14703.897 154692.63 14831.71 14926.86 14456.26 14784.83 14630.02 14335.61 14560.835 120956.99 14699.74 15483.77 14344.87 14426.05 15235.75 15494.49 14399.52 15126.62 13848.42 15453.09 14442.37 15438.12 14678.83 15296.24 14667.2 15791.225 104897.89 15427.46 15603.27 15057.34 14994.53 14709.78 15473.07 14931.22 15265.07 14442.7 14655.69 15644.22 15296.19 14791.327 104647.233 107667.11 15175.95 14621.6 15218.698 131230.225 214604.5 15416.18 15182.85 15053.11 15569.4 14061.625 93352.75 14683.31 14028.24 14699.401 149117.7 15325.03 14650.96 14223.26 15529.93 15416.13 14683.94 15408.25 15006.17 14458.17 15169.84 14616.52 14456.847 84469.387 107241.8 14566.77 14809.14 14646.18 15274.82 14096.19 14586.41 15483.18 14708.39 14553.75 14824.02 15038.14 15206.47 14578.2 15492.653 131410.44 15146.71 15276.29 15031.76 14436.75 15942.81 14844.2 15180.57 14912.75 15173.14 14658.635 150511.89 14645.11 14994.58 185735.22 14743.86 15518.21 14262.53 14716.15 14141.39 14553.14 14988.13 15294.45 14445.72 118431.93 15066.36 15169.409 171555.53 15268.75 14877.289 144995.99 15296.236 143524.98 14897.32 14976.89 14399.63 14377.81 14772.749 141821.762 153806.516 101514.59 15431.79 14854.824 61072.704 85129.555 105075.88 15075.8 15116.48 14357.47 14595.684 139725.53 14379.86 15470.428 100138.47 15375.41 14878.47 14585.42 15469.82 14958.678 117128.42 15338.58 15561.78 15429.3 14583.96 14239.26 15129.2 15061.02 15038.25 15427.2 15230.49 15526.04 14445.162 157359.

71 14481.47 15630.44 14653.61 13963.42 13760.67 13268.27 13349.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20010517 20010518 20010521 20010522 20010523 20010524 20010525 20010528 20010529 20010530 20010531 20010601 20010604 20010605 20010606 20010607 20010608 20010611 20010612 20010613 20010615 20010618 20010619 20010620 20010621 20010622 20010625 20010626 20010627 20010628 20010629 20010702 20010703 20010704 20010705 20010706 20010709 20010710 20010711 20010712 20010713 20010716 20010717 20010718 20010719 20010720 20010723 20010724 20010725 20010726 20010727 20010730 20010731 14950.37 15545.42 83491.25 13476.66 13422.86 14512.9 13847.25 15553.09 14186.77 14462.5 15493.554 95487.53 13606.24 13586.13 15598.57 13195.98 14975.18 15419.5 13102.2 13028.95 14712.72 13718.62 13009.56 13915.23 13526.94 13441.65 13009.32 13579.53 13790.02 14191.56 13076.13 13408.65 15623.34 15007.67 13271.965 110381.226 85416.48 14542.27 13583.129 66185.12 13355.397 127007.07 13178.842 100901.85 13315.08 14959.45 15613.15 12816.96 15476.71 14138.87 15567.01 15580.81 12964.73 174963.073 108160.67 15557.13 15709.69 15763.522 90312.29 71762.51 14638.92 13920.58 13008.94 13441.973 100667.31 14285.3 15628.264 62353.78 14170.7 13451.76 14216.652 76067.644 .46 14473.01 15018.481 87457.9 13566.524 109574.09 13951.45 15638.7 13573.21 13560.54 14186.06 14276.32 13300.71 14892.23 13092.92 13322 13220.96 15244.97 156767.94 15223.88 14358.89 13093.17 13674.15 13375.625 86958.567 93886.59 14148.54 13404.73 111237.89 13037.64 190831.49 15699.33 13367.07 13288.83 15394.94 13434.75 14042.48 12798.468 87932.43 76699.26 15280.309 133502.046 130807.07 109092.67 13404.556 85362.675 103581.05 15669.16 14018.39 13955.501 188361.38 14146.82 14884.69 13309.02 14097.6 13506.5 15442.597 66625.2 12754.93 110165.87 15307.96 136072.454 97452.89 12892.689 84540.49 15503.13 12902.88 13376.9 14007.74 15525.93 13339.241 156881.7 14035.18 13126.33 15701.28 13945.67 14033.16 14216.29 13069.73 13945.13 15335.05 15050.09 13238.26 13324.76 14512.82 15678.88 13046.31 13674.745 100975.16 14272.63 14345.36 13937.12 14505.87 14729.969 122809.5 13102.11 13315.71 14457.63 14087.58 14712.31 15694.95 14018.48 13986.46 14154.816 82650.625 111867.151 156078.43 13044.921 113859.84 15330.41 15630.58 13322.319 105207.562 112600.77 15666.13 13408.974 93920.01 13212.61 92184.758 103435.47 15337.36 14241.86 13394.29 13880.31 14604.45 15503.31 13197.19 14556.77 15627.17 15085.92 13416.175 67244.76 15550.06 13123.83 12745.05 13069.01 15453.27 15632 15557.13 12871.2 14138.66 14938.53 13560.87 15114.463 72505.04 15394.46 15442.48 14164.016 97356.62 13570.5 12816.29 13212.368 69453.65 13458.112 64939.35 15603.04 14030.59 13927.38 13570.18 14358.29 13220.55 14345.3 15031.81 15026.778 90175.65 15022.84 14545.613 124947.64 15334.31 14246.88 15498.54 15559.42 13822.17 14908.99 12815.3 15597.49 15740.47 13458.59 14014.14 13405.48 15701.15 14174.74 13421.86 14977.25 13302.89 12991.64 15623.

71 12891.35 11880.07 12306.59 12566.26 13220.597 111602.22 47209.14 12482.194 154653.43 12857.9 12634.9 12993.95 12642.97 12630.22 12339.15 12802.37 11670.79 11650.95 12147.86 11842.09 12851.93 12799.09 13044.391 77973.82 12100.89 11687.76 12974.29 12787.94 12616.96 13136.16 11847.18 12351.758 52263.11 12861.78 89773.15 12032.32 12052.258 62641.7 12528.124 74297.821 .634 44436.22 12863.2 12485.338 77596.98 12546.17 11743.037 69828.53 12660.73 13185.47 12598.24 13026.401 178275.79 12614.69 12912.845 88383.734 67595.36 12796.576 105702.54 11712.78 12446.22 13182 13046.14 12179.81 12810.36 11583.61 12662.5 13056.59 12824.92 13269.51 12362.522 67217.88 11701.48 12616.72 12633.82 12943.29 12474.37 11696.49 12233.85 12561 12507.43 11684.069 57565.58 11721.97 12852.69 12555.91 13076.75 12553.94 12756.159 43191.08 11723.93 12118.51 11572.16 11901.84 11824.92 11711.6 12256.16 11890.47 12087.38 11533.99 12133.51 12719.597 50191.29 12019.379 59091.303 87098.27 11713.24 11829.07 12477.55 12542.71 12798.651 67845.85 12764.5 13185.48 12043.4 12485.13 11792.22 11741.946 48389.7 13157.414 65074.642 69924.21 12507.99 12949.94 11688.73 13219 13159.968 102787.84 12501.51 12669.9 11893.62 11806.203 65175.42 12522.747 77766.89 12100.67 11816.32 11539.35 12688.48 11890.61 12566.39 13004.43 12802.63 12373.23 12736.37 12948.471 49700.67 12697.4 12133.29 12608.09 12828.861 53514.64 12150.92 13218.98 11564.58 12035.12 11701.3 12268.85 12057.79 289300.18 12519.136 56768.43 60949.04 11620.99 11654.93 78930.44 13044.28 13044.1 11789.6 11464.14 12582.05 11634.61 11813.34 12511.95 12150.21 12584.21 12634.32 12337.75 12719.768 75629.5 12019.86 13026.74 11570.32 11994.19 12312.6 11721.48 11939.95 11994.27 12179.93 12256.36 12603.98 12176.08 13035.939 67511.01 11832.87 12722.417 90271.13 11789.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20010801 20010802 20010803 20010806 20010807 20010808 20010809 20010810 20010813 20010814 20010816 20010817 20010820 20010821 20010822 20010823 20010824 20010827 20010828 20010829 20010830 20010831 20010903 20010904 20010905 20010906 20010907 20010910 20010911 20010912 20010913 20010914 20010917 20010918 20010919 20010920 20010921 20010924 20010925 20010926 20010927 20010928 20011001 20011002 20011003 20011004 20011005 20011008 20011009 20011010 20011011 20011012 20011015 13120.93 12500.71 12891.23 11666.89 11987.26 13141.53 12824.62 11842.58 12260.98 12160.84 12505.826 64491.924 94703.13 12677.91 12997.467 51604.18 12178.356 59255.82 11522.1 12671.35 12998.22 13136.861 62275.34 12513.85 13040.42 12522.33 12096.2 12018.1 11845.93 12505.995 48897.95 12635.21 13129.248 62529.76 12998.12 13157.896 94184.72 12547.14 12089.37 11740.09 12888.88 13073.129 57489.13 12428.789 129324.23 12703.66 12040.06 86663.97 11808.01 11523.309 316564.58 12245.173 45181.306 68880.885 59322.07 12297.1 12671.47 12627.48 12530.26 11650.54 11640.87 12549.58 12546.86 12816.25 12697.15 12032.164 105852.03 11816.

WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20011016 20011017 20011018 20011019 20011022 20011023 20011024 20011025 20011026 20011029 20011030 20011031 20011102 20011105 20011106 20011107 20011108 20011109 20011112 20011113 20011114 20011115 20011116 20011119 20011120 20011121 20011122 20011123 20011126 20011127 20011128 20011129 20011130 20011203 20011204 20011205 20011206 20011207 20011210 20011211 20011212 20011213 20011214 20011217 20011218 20011219 20011220 20011221 20011227 20011228 20011231 20020102 20020103 12788.89 13677.871 122281.9 13837.76 13690.448 94244.65 13822.52 13994.25 14436.47 12871.84 14622.5 13419.41 14169.95 14555.81 13861.87 13756.64 14348.12 13032.14 14435.302 197278.65 13334.81 13771.16 14155.921 164229.67 13976.271 184481.48 14050.64 14463.2 14317.01 14268.73 13685.9 14033.16 13995.84 13842.49 13482.904 94933.434 107616.805 118512.953 56602.98 14223.44 14236.6 13176.86 14438.53 14384.27 13852.74 13776.96 13866.65 13541.86 14100.97 13628.613 182922.405 .78 14655.33 13480.4 12997.28 13524.81 13736.06 13643.06 14213.212 282130.28 13172.43 13583.54 13740.46 117951.27 13378.75 13992.972 70577.81 13394.26 13949.889 172848.122 79359.314 184214.72 13536.71 13475.95 13918.353 82641.5 13686.41 14335.61 13823.2 14414.28 13655.31 14056.6 13178.69 13315.43 14322.648 112778.79 14381.21 14135.51 13875.544 114327 143870.31 13922.26 13928.657 104463.34 12948.98 14333.94 13895.91 13470.85 13918.88 14312 14214.68 13935.94 13722.36 13539.73 14468.24 13661.841 150020.49 13132.312 74004.03 14036.36 13748.48 14156.39 13644.23 13809.528 103308.62 14238.375 80608.045 123399.282 167019.86 14465.726 100514.2 14512.07 14320.89 13803.48 95839.78 14652.75 13178.988 124128.21 13957.78 14414.23 13640.48 13085.452 80028.68 14627.67 13892.12 14269.05 14094.37 13799.03 13480.94 14448.6 13391.21 14092.68 12833.86 13365.94 14169.469 71291.27 13691.87 12891.27 13908.22 13995.2 12797.75 13764.51 13759.635 65102.425 84173.31 14654.2 14615.59 13931.3 13526.086 150919.06 13443.37 13029.07 14281.08 13988.54 13488.88 13753.12 13870.52 13858.84 14684 14711.854 92249.333 163187.44 13903.31 13922.61 13807.18 13705.286 104000.93 14198.38 13745.544 73173.1 13920.47 13118.56 13643.21 14281.72 13587.78 13498.952 136981.668 65277.322 104575.84 13813.15 13677.15 14199.96 13085.45 13825.723 173364.09 13951.55 14245.144 131088.06 13625.986 105519.851 77883.62 14343.19 14474.18 14035.06 14187.4 14232.51 13539.207 167826.66 13946.81 14153.59 14268.51 13599.56 13999.45 13825.31 13542.98 14108.15 14302.864 96034.07 13542.54 13719.28 13947.4 14020.17 13736.98 14593.69 13039.05 13764.3 12900.164 233129.16 13995.19 14300.78 13398.24 14628 186136.45 12880.67 14171.97 13479.52 13556.19 14147.92 14569.434 90230.3 14381.73 14565.18 13925.74 13714.549 111354.23 14232.25 13731.99 13928.47 14134.97 14058.65 13822.24 14628 12788.82 13365.52 13858.24 14232.6 13625.88 14086.85 13509.96 13587.45 14220.96 13599.792 49231.09 13172.6 14725.46 14114.

66 15264.21 16008.763 122489.19 14997.41 15310.44 15142.9 15529.32 15357.702 53673.76 15007.41 15418.36 15148.44 15411.182 173853.248 161403.503 152881.689 138217.79 15198.57 15473.69 15289.818 131067.57 15507.1 14973.101 197198.93 15292.94 15138.85 15682.96 15851.76 15415.065 117409.9 15431.429 64961.34 15500.59 15525.1 15402.59 15705.59 15451.8 16062.358 147002.08 14972.924 135918.97 15437.15 15012.78 15786.71 15539.64 15191.89 15171.57 15324.12 15578.42 15305.11 15296.64 16020.54 15180.73 15259.43 15402.674 140967.49 15191.9 15030.5 15466.259 164478.14 15307.71 15489.9 15289.59 15538.89 15305.35 16020.49 15357.36 14980.39 15036.99 16266.95 260272.38 14955.36 15482.79 15179.7 15933.19 15066.161 141625.08 14851.64 16132.716 60180.27 15012.11 14804.25 83959.7 15218.12 15374.356 90780.24 15682.6 15210.878 119525.03 15163.29 15278.005 130469.69 15546.56 15936.8 15680.287 .358 67029.65 15509.32 15266.26 15431.74 16311.248 90278.02 15049.78 15480.07 16165.09 15988.86 15261.926 124026.25 15327.87 15047.97 15383.27 15616.87 15452.55 15796.33 16127.95 16099.91 15192.35 15834.14 14995.67 15228.06 15539.65 15246.12 15013.79 16257.373 141007.56 15914.6 15914.5 15251.34 15700.7 15075.41 15424.891 117766.678 120444.7 15314.21 15261.33 14882.49 15095.22 15449.52 15743.43 15307.95 15470.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20020104 20020107 20020108 20020109 20020110 20020111 20020114 20020115 20020116 20020117 20020118 20020121 20020122 20020123 20020124 20020125 20020128 20020129 20020130 20020131 20020201 20020204 20020205 20020206 20020207 20020208 20020211 20020212 20020213 20020214 20020215 20020218 20020219 20020220 20020221 20020222 20020225 20020226 20020227 20020228 20020301 20020304 20020305 20020306 20020307 20020308 20020311 20020312 20020313 20020314 20020315 20020318 20020319 14787.26 16340.75 15870.2 15294.61 15188.03 15271.09 16183.93 15367.06 15771.58 15209.435 58861.63 15402.3 15135.99 16001.719 119416.09 15835.22 15204.99 15010.685 265277.79 15198.07 15987.79 15940.9 15507 15453.654 105811.4 16151.4 15401.14 15287.03 15069.65 15271.14 15539.62 16141.55 15501.74 15414.96 15122.16 15027.67 15623.71 16072.17 15314.015 113742.708 75383.7 15766.22 15557.02 15112.49 15506.185 134718.075 118880.69 15071.07 15051.68 15129.54 15056.65 15776.1 15233.387 236652.07 15286.65 15173.05 15447.04 15577.43 15816.03 15321.6 15724.998 107213.61 15839.73 15709.44 15748.36 15271.57 15376.35 15421.639 110631.94 15536.708 94406.61 15478.66 15413.76 15383.49 16144.5 158151.87 15346.831 85607.61 15446.75 15208.429 64802.8 15294.561 145182.5 15635.89 15766.2 15372.864 98033.4 15376.4 15331.85 15197.76 16062.35 16373.429 73592.93 15786.43 15953.268 62510.995 138589.67 15324.59 15411.11 14787.03 16423.96 173785.76 15887.423 95057.2 15617.767 88482.44 15182.83 15437.6 15819.81 15936.39 15576.185 217159.189 61629.86 15860.25 15383.38 15244.33 15251.765 88672.9 15053.98 15772.35 14952.24 15237.76 15318.86 15617.01 15652.

91 15019.88 15715.95 15475.43 15243.271 265409.68 15189.86 14924 15079.75 15643 15827.074 96746.25 15021.072 91979.79 14874.69 14889.36 15716.39 14976.48 15607.39 15510.436 84197.37 14924.22 14928.929 80731.21 14954.79 14972.004 60864.453 73757.81 88685.31 15631.566 84306.84 15009.25 15713.43 14835.07 14935.88 15570.64 78946.07 15680.41 14834.01 15002.29 15074.63 15063.91 15194.08 14875.34 15692.43 15279.31 14852.29 14980.92 15005.661 178205.21 14953.13 14997.9 15218.88 15046.2 15127.35 15687.544 81551.38 15241.77 14936.19 14792.87 15716.41 14848.85 14984.44 14997.229 48282.02 14969.977 99227.68 15237.52 14893.23 15114.32 15588.16 15742.44 15207.74 15186.17 15063.014 100809.72 14876.45 15623.5 79942.6 14743.44 15558.56 14657.91 15153.45 14937.03 15678.88 15188.23 14900.69 15699.88 14830.01 14929.14 15237.04 14936.96 14823.87 15666.14 15101.745 91314.87 15021.53 15595.28 15549.05 15716.56 15436.63 15055.93 14986.59 14924 14974.39 15607.18 15219.527 86183.24 14954.2 14951.97 14746.02 15135.36 15026.85 15085.489 40137.57 15827.969 57453.619 102590.225 .578 119869.97 15700.17 14931.88 14768.57 15689.715 86027.62 14842.88 15122.26 15000.505 74710.822 71457.943 79720.98 14770.085 69009.511 43859.6 15112.06 15623.76 14961.01 14763.75 15662.848 67209.07 15164.14 14986.44 14979.01 14696.95 15586.95 15475.97 15650.47 15607.75 14761.7 15218.28 15660.06 15009.89 14890.114 75960.72 14828.17 15147.67 15661.52 14993.82 14830.39 15137.25 15049.127 75764.875 80755.61 14899.83 15263.32 14777.89 14842.01 15623.23 14797.68 14953.71 14917.376 83962.057 116043.91 14977.726 97426.07 15000.436 122158.68 15572.58 14908.59 15228.694 76348.65 15037.79 15645 15515.43 14993.19 15764.75 14822.2 15186.783 93901.921 114323.35 15825.531 68401.117 97567.62 15623.85 15020.89 14989.07 14951.433 83461 60077.05 15591.07 15282.41 14931.341 48513.82 15054.14 15565.62 15686.56 15463.99 14973.934 98407.33 15546.23 14935.38 14951.9 15775.388 94277.79 15535.27 14955.18 14778.59 15167.14 15706.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20020320 20020321 20020322 20020325 20020326 20020327 20020328 20020402 20020403 20020404 20020405 20020408 20020409 20020410 20020411 20020412 20020415 20020416 20020417 20020418 20020419 20020422 20020423 20020424 20020425 20020426 20020429 20020430 20020502 20020506 20020507 20020508 20020509 20020510 20020513 20020514 20020515 20020516 20020517 20020520 20020521 20020522 20020523 20020524 20020527 20020528 20020529 20020531 20020603 20020604 20020605 20020606 20020607 14821.81 14920.024 81781.61 15692.84 14787.23 15055.3 14998.98 14918.45 15162.77 15572.39 14960.64 15569.95 14774.49 134253.447 76941.37 14935.83 15096.96 15021.18 15593.236 81485.53 15021.45 15177.679 94368.32 14960.769 44165.57 14977.55 15543.12 15715.9 15443.75 15845.46 15281.98 14998.67 15349.08 15055.97 15715.88 14971.56 14877.8 15279.64 15284.99 14929.5 14955.53 14842.93 14802.75 15683.255 115823.72 14920.36 15189.29 15089.

19 12873.82 13743.378 54517.79 90894.09 12939.76 13918.193 58790.08 13601.294 62561.622 90789.03 12744.87 14173.31 13582.73 15574.84 13605.93 13329.67 13099.88 12907.25 14175.86 95199.8 12687.06 14083.65 13102.22 14792.42 96920.06 14353.631 47959.76 14849.338 80859.651 73221.12 15478.99 12718.44 13704.4 13469.87 13074.21 14951.18 12982.34 13964.27 13931.99 13659.02 12950.801 61232.91 14318.62 13833.422 103803.38 13916.9 15151.685 71711.32 12634.31 15175.73 13267.59 15441.42 13964.023 87231.82 12881.46 93183.23 14106.946 85892.27 13166.6 14073.06 14152.96 14752.777 116119.445 53268.61 13092.84 12787.68 80848.88 14102.21 12987.1 15087.952 83416.507 66977.03 13091.25 13008.73 12578.12 12696.43 14077.837 91449.33 15040.9 12514.22 12436.08 15503.76 15559.66 12724.55 12910.91 14048.4 14073.714 86158.58 12679.38 12835.75 12856.772 155919.442 71195.35 13729.02 14749.9 14629.04 12692.63 14353.69 15238.34 14901.849 102336.44 15465.65 15473.55 12721.29 15158.36 12985.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20020610 20020611 20020612 20020613 20020614 20020617 20020618 20020619 20020620 20020621 20020624 20020625 20020626 20020627 20020628 20020701 20020702 20020703 20020704 20020705 20020708 20020709 20020710 20020711 20020712 20020715 20020716 20020717 20020718 20020719 20020722 20020723 20020724 20020725 20020726 20020729 20020730 20020731 20020801 20020802 20020805 20020806 20020807 20020808 20020809 20020812 20020813 20020814 20020816 20020819 20020820 20020821 20020822 15505.05 13058.45 14006.82 12880.27 14183.93 12871.16 12670.94 14169.23 14056.96 15036.32 13108.27 14516.38 14186.83 12748.128 76535.37 12975.4 15138.213 98243.667 93220.65 13329.5 12880.42 14747.087 52907.76 15562.092 .63 15384.76 13650.14 14091.08 13457.171 108192.05 13902.48 15545.84 12765.24 12744.83 14760.32 12734.39 15116.87 13896.1 13590.31 12967.35 13559.04 12930.4 44206.57 12863.73 13366.18 12996.32 12723.43 13990.7 14858.304 59774.255 48803.99 13012.44 12996.81 12881.14 15544.27 14192.04 14853.89 12713.11 14025.49 13673.2 12962.85 12822.81 12983.41 14118.7 13736.23 12965.26 12856.32 15108.65 13102.32 13624.81 14797.662 33054.68 12788.39 15040.92 14166.83 13920.36 13157.18 12826.173 83255.73 13920.06 13824.56 81880.62 14077.635 86403.83 14272.8 13665.53 12764.17 12805.48 14102.34 13847.03 12835.806 115414.3 13830.17 98702.759 132536.93 15549.54 12582.78 14507.65 13572.66 12626.674 63786.04 13749.58 12718.87 15272.49 13847.36 12856.61 13320.22 13816.3 15365.28 15534.85 13326.502 176900.36 13158.21 15000.738 60368.53 15484.59 13067.16 13043.46 12957.925 141472.016 57931.42 13678.02 14999.08 13457.56 12922.6 15422.209 63510.62 12797.91 14397.76 14445.79 14476.69 12956.09 12779.79 12770.768 121507.42 15205.68 115473.87 13912.137 40606.343 67296.559 72657.53 14897.12 13608.54 12856.84 13909.24 12796.04 12802.95 13489.95 13117.22 13097.76 14488.67 15545.75 13020.848 131650.81 13008.95 14058.84 12592.55 12955.02 13052.08 14747.

98 13433.41 13790.04 13839.78 12830.23 14195.91 12851.728 56950.88 14042.74 13279.78 13445 13472.68 13650.45 13215.76 13362.02 13013.56 13539.18 12815.2 12750.99 13044.31 12771.74 12757.51 12963.51 12864.79 13020.3 104630.58 13079.87 14011.78 13044.58 13265.757 60827.78 13049.99 13000.83 12992.1 13191.97 13044.7 13099.067 43623.62 13281.15 12709.254 81848.96 12747.97 13052.5 97313.54 12646.917 116927.145 74796 38016.79 13729.23 13182.24 12887.7 12797.4 13080.69 13037.88 14039.56 12885.34 14078.4 12979.97 13465.01 12866.25 13886.82 12920.84 14034.27 .56 13215.62 13640.78 14248.73 13441.5 13463.39 13794.82 12744.361 97652.68 12931.85 13409.689 55190.11 13210.05 12742.537 67626.88 12881.04 13827.62 13261.79 13426.31 14042.8 13331.6 12985.27 13443.005 84490.01 13186.971 70421.559 114495.478 44310.53 13609.5 112726.58 13265.69 12752.387 31103.32 13670.16 62255.6 12767.1 13270.767 90071.27 13129.12 13427.857 56229.52 14093.08 12848.62 14144.084 76275.12 14042.56 12968.64 13283.82 12757.76 14143.267 60324 70487 84327.43 13330.01 12973.99 13684.59 12765.48 12766.34 13065.78 12850 12825.6 13436.81 13480.78 13049.75 13063.2 12809.08 14023 14029.21 13158.73 12766.34 14177.379 71427.73 13469.12 13052.35 14057.89 13511.144 68653.56 13652.73 13069.73 13655.1 13130.54 14303.85 13462.98 13201.78 13059.71 13959.72 13223.457 37992.95 13178.78 13788.14 12732.61 13731.82 13131.29 13279.321 107518.99 13465.68 13406.5 13752 13739.54 13690.807 119017.58 12862.5 57368.93 13472.98 12815.19 13357.84 13224.09 13013.92 13632.37 12675.58 13289.36 13423.2 13108.69 13398.28 12740.31 13768.49 13982.814 29503.34 13730.524 60783.75 12996.64 14163.352 68741.66 13024.08 12847.37 13752.34 13163.23 13283.08 12893.38 14150.625 58587.28 13037.475 105508.93 12857.08 13186.861 53968.33 13663.76 13737.16 12862.18 13401.7 13028.527 82222.26 13393.23 12651.56 12836.4 13144.357 148259 98513.51 12966.183 129615.77 13224.57 14159.34 12815.67 13352.65 13396.79 13301.47 12893.714 71384.36 12779.64 117796 102073 100626.23 13065.6 13131.781 38489.487 132221.04 13764.97 13261.68 13433.12 13602.29 14001.42 13405.41 13415.24 13097.97 13123.07 12964.8 13433.3 13302.406 100239.12 12735.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20020823 20020826 20020827 20020828 20020829 20020830 20020902 20020903 20020904 20020905 20020906 20020909 20020910 20020911 20020912 20020913 20020916 20020917 20020918 20020919 20020920 20020923 20020924 20020925 20020926 20020927 20020930 20021001 20021002 20021003 20021004 20021007 20021008 20021009 20021010 20021011 20021014 20021015 20021016 20021017 20021018 20021021 20021022 20021023 20021024 20021025 20021028 20021029 20021030 20021031 20021104 20021105 20021106 13294.01 13832.62 13725.225 69611.15 13289.64 12730.28 13131.5 49736 38820.58 13417.26 13020.08 12770.46 12734.34 12935.3 13652.3 12635.08 12723.547 79808.022 38475.47 13052.59 13330.56 14067.83 12701.65 13396.

72 14314.14 13821.47 14795.93 13928.25 14034.78 119145.55 14390.6 14744.962 126830.06 13792.67 14294.71 15096.42 14738.96 13841.33 14759.82 13792.57 14578.5 14879.546 95741.46 14602.4 14928.65 14724.06 13807.83 14403.84 14788.22 14471.3 14043.05 13765.82 14493.73 14863.88 15055.496 64236.77 14827.71 14980 15013.77 14667.99 14417.89 13809.76 14638.15 14528.77 14531.09 13990.36 14387.26 14563.36 14497.32 13860.409 132155.141 53780.01 14569.23 14210.58 14834.14 14547.57 13960.28 14366.76 14373.04 14597.89 14917.78 14785.29 14402.05 14865.83 15168.05 14555.98 13920.26 14848.002 81265.21 13930.54 14435.49 14534.02 15111.54 14679.953 79296.26 13824.54 14133.996 121947.79 14525.74 14461.8 13867.88 14653.31 14426.81 14122.89 14164.91 14045.77 14343.731 116195.39 14689.756 92545.944 75767.567 124716.94 14968.62 14950.74 14006.99 13834.84 13753.36 152310.757 95422 159235.44 14378.05 14151.65 14378.289 94937.629 79979.12 13729.593 83072.34 14808.52 14328.99 13867.55 14484.19 14672.65 13883.2 14697.13 15039.9 14557.42 14549.54 14931.37 13738.33 14294.05 14130.07 14373.13 14594.53 14814.02 14865.89 13824.38 15145.37 13860.32 14924.44 15061.03 14881.58 137280.38 14120.91 14672.12 15028.45 14838.38 14507 14408.4 14891.34 14631.41 14554.81 14733.86 14177.29 14402.775 92621.19 15069.22 14726.14 13963.48 14850.72 14397.69 13920.26 14516.2 14454.337 136205.91 14403.07 14662.99 14369.16 14453.75 14301.81 14790.73 14968.22 14663.707 81028.5 14668.26 14684.2 14454.388 122313.84 14627.33 13762.05 14135.61 14662.53 14637.77 14711.32 14875.01 14459.61 14052.6 70525.09 13994.86 14240.46 14237.42 14130.13 13753.2 14799.16 14738.84 14045.207 36998.53 14587.61 13945.51 14594.58 14391.11 14635.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20021107 20021108 20021112 20021113 20021114 20021115 20021118 20021119 20021120 20021121 20021122 20021125 20021126 20021127 20021128 20021129 20021202 20021203 20021204 20021205 20021206 20021209 20021210 20021211 20021212 20021213 20021216 20021217 20021218 20021219 20021220 20021223 20021227 20021230 20021231 20030102 20030103 20030106 20030107 20030108 20030109 20030110 20030113 20030114 20030115 20030116 20030117 20030120 20030121 20030122 20030123 20030124 20030127 13847.59 14680.36 14122.26 14739.418 85083 78305.965 40671.16 14564.47 14497.086 96838.85 .51 14295.43 14910.72 13815.62 14909.51 114998.55 14418.61 14838.11 14794.62 14584.284 68722.94 14864.42 14523.89 14540.13 13887.91 15115.61 49921.9 14881.331 134653.541 57372.344 74214.45 14312.2 14130.94 15024.32 127523 69871.539 66870.193 55849.41 14418.534 102157.97 14895.513 86371.89 14843.645 106861.49 13781.47 14615.7 14838.91 15026.66 14564.956 83644.51 14295.83 14836.12 14519.77 14116.57 14739.151 76673.21 13859.87 14459.97 14642.87 13680.11 14770.54 13990.759 35540.19 14183.73 14863.795 103715.5 62822.994 31422.5 47071.08 14909.01 14735.306 182737.79 15037.325 120662.79 14539.07 14744.31 14883.641 85320.61 14971.

37 13922.03 13861.002 96305.01 13823.237 69362.12 14041.863 60720.3 13784.8 13861.38 13758.268 80694.46 13480.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20030128 20030129 20030130 20030131 20030203 20030204 20030205 20030206 20030207 20030210 20030211 20030212 20030213 20030214 20030217 20030218 20030219 20030220 20030221 20030224 20030225 20030226 20030227 20030228 20030303 20030304 20030305 20030306 20030307 20030310 20030311 20030312 20030313 20030314 20030317 20030318 20030319 20030320 20030321 20030324 20030325 20030326 20030327 20030328 20030331 20030401 20030402 20030403 20030404 20030407 20030408 20030409 20030410 13825.09 13814.99 13877.33 13727.6 13808.28 13650.98 13622.9 13943.04 13981.92 13502.97 13763.65 13766.918 43490.755 55981.67 14506.94 13977.69 13727.61 13759.6 58120.869 72190.47 13687.32 13924.07 13880.926 32574.59 13892.75 13981.29 13993.02 13910.72 14057.56 14503.8 13763.5 13986.195 70168.561 81944.223 90718.62 13842.58 13862.44 13432.678 32247.25 113480.3 13968.38 14375.99 14522.08 13844.69 13688.026 45954.79 13861.97 13723.9 13599.41 13964.41 14338.27 13940.55 13882.83 84229.69 13978.847 102789.97 13807.66 14170.99 13694.012 34039.39 14075.14 14103.762 37721.72 13774.26 13933.87 14523.78 13873.97 46419.899 33878.549 138468.26 13871.02 13765.21 13648.11 13997.95 13659.25 13607.86 14100.32 13581.49 13855.43 13765.37 13878.21 14069.71 13568.343 44163.11 13782.5 13844.39 14032.8 14465.11 13572.56 13670.555 47247.96 13925.26 14041.97 13905.927 61221.3 13886.59 13755.97 14366.18 13517.43 13781.39 13742.62 13623.55 13917.16 13633.3 13648.95 13820.85 13475.959 70129.79 14103.91 14037.37 14495.59 14175.28 13759.088 32680.46 13774.18 14038.47 13701.4 13918.75 13790.666 65107.23 14505.48 13886.76 13692.47 13888.82 13721.087 28674.93 13861.75 13984.88 13951.937 66433.12 13912.82 13704.48 13996.48 13694.33 13846.18 13953.68 13668.61 13923.05 13482.8 13668.86 13873.97 13727.21 13956.968 79864.61 13604.858 80702.46 13817.09 13814.98 13603.28 13665.18 14079.54 13803.82 13627.8 14377.31 35162.87 14487.96 14451.78 13806.43 13487.58 13737.355 74022.279 74095.749 54776.077 .81 13883.94 13904.1 13865.82 13899.28 14194.2 13420.466 52109.9 13779.67 13838.14 14047.438 63215.66 13816.34 13929.27 13760.11 13609.82 14436.75 14125.93 13797.68 13892.02 13891.74 13704.65 13843.978 48442.59 13864.06 13909.43 14034.11 13951.93 13922.76 13835.35 13866.52 13758.63 13964.907 44680.39 14010.17 13776.12 13906.44 13542.45 13927.51 13943.75 14069.51 13876.65 13512.943 80878.2 14000.012 38156.82 13889.49 14007.81 13820.9 13927.75 14012.74 14011.37 13971.32 14143.41 13807.017 77831.9 13900.4 14055.31 14375.74 13811.599 58900.07 13988.16 13504.378 75729.19 14128.057 44295.85 13841.75 13706.062 87818.66 13844.707 76510.52 14013.8 14217.33 14382.86 13783.419 125799.34 14149.11 13775.47 13872.78 13828.38 86678.431 80325.754 152344.08 13846.47 13852.25 13834.82 13797.43 13871.98 13972.29 13651.461 60629.

856 114142.7 77003.92 14652.684 81046.84 14079.23 15435.86 14593.37 15760.38 15011.67 14983.2 14149.32 15907.603 96389.91 15012.14 15304.57 14368.04 14699.67 14699.19 14747.38 15843.97 14832.12 15409.63 14608.17 14231.35 91819.49 15384.608 92985.88 15480.89 14341.369 79555.89 14368.67 15131.14 14333.8 15989.67 15569.61 14277.11 15826.32 15607.86 15475.8 14563.57 15618.63 15055.55 14159.44 14297.86 14892.02 14193.41 14892.205 102803.07 189541.104 66184.13 14611.09 15118.85 14294.27 15573.56 15987.69 15373.05 14769.61 14503.7 15233.31 14172.37 14331.73 15040.281 39920.97 14211.079 120102.648 83125.78 15371.84 15582.21 14758.55 15901.92 15486.82 14287.65 15472.09 14259.9 14722.62 14142.48 15064.18 15333.37 14740.16 14733.323 65951.5 76359.649 102621.13 15437.51 14462.411 62921.67 15304.03 15562.86 15026.52 15111.58 14208.27 15707.096 121447.689 124661.65 14547.97 15560.72 15153.865 155491.992 79085.8 15982.39 14586.914 85662.621 81007.61 14236.159 84457.66 14585.86 15467.13 14121.62 14514.37 15382.75 14421.12 14929.654 115989.46 14978.55 14581.82 14801.5 116189.5 14310.24 14945.62 14201.2 14314.9 14722.08 14575.37 15250.38 15097.04 14211.26 14169.131 94316.31 15320.5 61867.35 14343.65 15505.85 14999.11 14234.31 15460.15 15699.37 15930.09 14941.325 65292.32 14251.466 .01 15559 15470.54 14832.691 119809.14 15480.58 15325.489 72161.41 15619.45 15054.01 15598.95 14176.514 69714.27 15756.772 291382.75 14421.01 15539.143 144992.71 15729.13 14422.19 15029.23 15050.08 15320.75 15709 15733.68 14626.12 15437.88 15287.05 14876.16 14690.08 14673.42 14646.14 14114.572 117675.8 15053.71 105395.79 14891.63 14627.436 38881.473 86011.42 14341.69 15455.78 15730.37 15242.9 15978.77 15064.86 15989.48 14295.65 15176.64 14937.62 14241.51 14887.09 14259.46 15910.79 14829.09 15937.2 15068.15 15699.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20030411 20030414 20030415 20030416 20030417 20030422 20030423 20030424 20030425 20030428 20030429 20030430 20030502 20030505 20030506 20030507 20030508 20030509 20030512 20030513 20030514 20030515 20030516 20030519 20030520 20030521 20030522 20030523 20030526 20030527 20030528 20030529 20030530 20030602 20030603 20030604 20030605 20030606 20030609 20030610 20030611 20030612 20030613 20030616 20030617 20030618 20030620 20030623 20030624 20030625 20030626 20030627 20030630 14422.97 14196.82 14200.25 14155.79 14262.553 89527.45 15477.57 15987.052 81888.837 71415 119717.037 85411.53 15048.27 14302.64 15352.99 14121.16 14501.28 14731.52 15601.25 14897.8 14508.12 14858.92 15429.67 15860.84 15901.11 15843.97 15972.51 14675.32 14550.93 15478.717 88758.64 15858.83 15325.412 91633.18 14228.1 15678.71 14958.14 14505.36 14694.212 76689.74 15573.663 71639.71 14528.86 14911.71 14098.32 14257.24 15850.35 14872.1 14175.45 15099.17 15619.33 15853.24 15850.83 15062.66 15849.882 47260.406 58687.37 14331.83 14675.9 14022.418 75461.74 14234.494 145716.778 68521.84 15626.74 90784.26 15970.15 15937.

81 21921.75 20650.34 21139.277 109924.13 19120.363 145183.194 215706.518 161911.57 17244.61 21345.59 20282.975 133189.92 18359.05 21007.35 16845.63 17962.25 18019.928 98750.59 17332.39 131420.47 20024.375 186768.39 17458.6 18890.69 21577.39 20864.85 19612.175 150795.17 20730.91 17439.8 17489.078 .13 17216.566 94948.82 18741.001 245747.8 17849.79 21339.99 20864.78 21336.284 303011.79 18062.86 20322.73 19613.3 17787.7 20700.12 20854.33 21164.41 17382.692 333201.92 17193.18 17894.36 19873.11 17802.716 297785.72 17698.57 17390.29 15943.277 179309.304 378715.27 20389.41 20024.41 18961.644 217940.47 16711.7 18372.43 17809.47 16992.4 20996.29 17871.04 20346.05 17382.44 17829.064 234560.73 17789.88 17318.5 17513.47 18012.86 17218.638 219719.68 18969.41 17950.74 16787.43 117443.72 17912.816 171012.68 17132.13 18004.73 17932.61 16338.42 17489.91 17584.81 22310.78 17318.04 17108.94 17610.39 15751.29 22033.85 17816.83 16053.04 17196.82 16943.05 20118.55 18600.71 17917.661 115675.463 148027.86 17435.05 20118.398 167944.1 17400.34 17971.36 20789.25 20858.787 155314.51 18048.57 17831.69 15919.04 17196.37 20744.34 19602.301 241295.43 17548.353 145146.42 20992.12 21326.69 15921.4 17625.95 17787.63 18440.91 18619.19 17458.07 17856.2 19881.4 19220.898 302766.98 15800.801 217094.68 17618.817 151008.73 16553.02 20615.74 20346.79 21659.09 20467.13 18674.13 20713.02 20899.43 19593.72 22033.78 15921.29 16393.47 19448.09 20313.37 19494.29 18156.74 17746.52 17395.59 19526.928 133912.29 19549.105 169181.284 148318.47 17961.738 85870.05 22243.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20030701 20030702 20030703 20030704 20030707 20030708 20030709 20030710 20030711 20030714 20030715 20030716 20030717 20030718 20030721 20030722 20030723 20030724 20030725 20030728 20030729 20030730 20030731 20030801 20030804 20030805 20030806 20030807 20030808 20030811 20030812 20030813 20030814 20030818 20030819 20030820 20030821 20030822 20030825 20030826 20030827 20030828 20030829 20030901 20030902 20030903 20030904 20030905 20030908 20030909 20030910 20030911 20030912 15884.87 21189.62 15983.4 19983.45 19014.8 21007.59 17805.89 17822.4 17471.66 20701.257 279278.11 17662.69 15750.62 16390.03 16893.45 274136.02 16981.05 17912 17822.03 19613.97 20156.122 197135.08 21498.88 20426.28 15943.68 18999.01 17027.8 21840.34 19657.22 21271.139 206624.839 101747.566 370964.62 20622.85 20805.5 18540.46 21742.35 16832.26 19554.38 19441.228 116263.69 16981.83 21993.78 17695.68 19659.79 20207.15 16663.71 18417.43 17344.73 19593.94 18426.31 18048.09 18030.59 18693.97 17234.42 18160.29 21485.59 20343.4 17548.58 17400.215 232136.8 18004.311 213459.74 19881.927 180445.211 199555.82 17615.828 128089.84 19388.379 290119.01 21059.22 20700.76 17877.62 16008.94 17618.566 270600.45 17318.93 19744.07 21639.18 18414.85 16553.85 16338.17 19744.07 21548.1 20882.145 197896.83 16091.82 21042.721 138850.65 17874.22 16829.22 16829.39 17575.31 17978.96 18958.494 114523.613 99339.125 436365.84 15774.64 19330.

828 98997.02 19938.29 19330.45 19877.56 20413.52 20241 20014.94 19225.01 21213.4 20663.33 20356.1 21427.94 20223.43 18960.74 20961.68 20439.102 105891.55 20092.737 111611.907 61117.6 19908.5 18782.97 20769.97 19836.94 20676.76 21181.925 192053.89 20261.504 166163.52 21075.48 19892.53 21372.63 18933.626 237340.26 19783.1 19704.16 20242.28 19310.69 20401.02 19970.549 144142.23 19882.595 125359.91 20736.11 102720.72 20361.24 20052.82 19805.47 19608.45 20275.75 19070.77 21395.18 21207.6 .21 21107.65 20318.61 19401.75 20303.962 50211.07 19431.17 20553.55 19435.57 20672.51 20446.85 20401.727 112960.19 19630.64 21395.93 20637.72 20533.31 20548.451 94549.03 20647.36 20916.13 21858.49 19338.91 21291.08 21056.655 103667.97 21641.58 20660.38 19826.48 19874.75 20553.7 20079.3 20034.41 18693.89 21080.41 20339.33 20920.87 20264.12 19144.12 19286.49 21790.49 19288.66 20932.46 19665.63 20590.63 19056.628 116164.73 20814.25 20339.35 20851.571 209056.93 19545.5 20452.53 21237.86 20004.72 20752.7 19604.83 19083.72 19484.545 160560.45 20398.22 20425.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20030915 20030916 20030917 20030918 20030919 20030922 20030923 20030924 20030925 20030926 20030929 20030930 20031001 20031002 20031003 20031006 20031007 20031008 20031009 20031010 20031013 20031014 20031015 20031016 20031017 20031020 20031021 20031022 20031023 20031024 20031027 20031028 20031029 20031030 20031031 20031103 20031104 20031105 20031106 20031107 20031110 20031112 20031113 20031114 20031117 20031118 20031119 20031120 20031121 20031124 20031125 20031126 20031127 19923.92 19650.19 19810.91 20935.26 20649.381 113279.78 20700.545 167340.14 19290.69 21030.87 20214.379 156415.03 20139.3 21512.08 19899.46 18728.89 19762.26 19675.28 19323.49 20506.83 19144.25 19385.53 20503.39 19824.74 19674.59 21130.58 20548.41 19378.79 20279.36 20873.11 20362.81 19397.24 19644.2 20536.203 179184.581 187106.35 20595.24 19801.37 21161.63 20236.234 140289.2 20691.68 20566.773 167347.45 20813.96 20757.419 208315.24 19535.26 18851.61 20200.46 20079.96 19330.55 20174.42 20381.16 20736.63 20691.53 20174.33 20537.17 20139.702 69443.72 20663.32 18962.76 19826.94 19139.54 20872.49 20002.13 20192.913 195100.38 19813.11 20279.078 119417.121 114454.64 20214.56 21512.52 20632.55 20602.36 20001.551 150402.755 142051.13 20439.63 20298.584 289373.38 21620.26 19475.427 179127.76 20399.72 20388.12 19333.79 20053.85 20769.84 21392.5 19986.901 147065.42 19757.16 20798.278 250039.68 22158.81 20813.89 21293.16 20712.04 19304.37 19771.75 100037.323 154847.35 20723.32 20137.09 19824.25 20680.63 20064.68 21818.758 244426.49 19870.596 46491.113 138101.95 21103.404 137239.09 18962.06 20376.41 19932.11 21410.994 130313.045 144283.99 21048.33 20769.26 20832.805 112796.41 19675.17 19636.692 202358.01 19249.13 167894.3 20558.954 176094.841 200329.45 20449.26 19802.55 20183.609 141671.16 21092.48 20435.344 128675.925 117960.78 20961.94 19043.27 19768.23 182564.82 19488.16 19988.77 19948.341 164576.51 21219.

53 20672.485 104184.96 19512.74 22329.28 21858.41 20693.58 20290.945 321053.07 21299.564 91427.16 20118.97 20297.773 225654.98 22286.37 22017.4 23191.221 136300.16 21985.88 21933.67 20686.56 21732.673 131220.875 159133.27 19893.12 20941.751 220338.72 20631.688 139953.51 22119.001 40766.68 19231.693 154390.87 21710.47 19706.55 20533.83 22146.66 22016.08 20855.87 20849.02 22266.87 23290.458 129638.33 20510.581 228597.2 22144 22238.693 177499.74 20875.259 124958.31 20629.94 19626.93 20848.42 23293.27 20892.27 20186.37 20516.31 23432.628 129834.65 19365.2 19098.71 22225.97 20874.27 19750 19582.6 20325.093 109384.969 125199.58 20693.413 127085.47 20652.97 22669 22518.348 156870.2 19836.89 22432.716 87299.32 22155.148 232874.78 23430.12 22518.92 21751.23 22245.947 152545.25 22022.08 23458.81 22205.72 20603.49 22330.254 156791.46 22462.34 22612.948 129656.685 199813.18 22137.46 20336.353 180303.871 178811.15 20316.93 21372.42 22160.83 21855.04 20811.16 22512.79 23307.84 22002.41 21947.39 22038.29 20882.94 19854.67 22474.713 101230.51 152138.39 21894.91 22276.82 20985.07 242353.11 22228.2 20066.98 20862.73 22276.04 19610.5 20362.73 19783.74 20893.97 20457.36 21441 21690.98 20733.365 225238.401 136711.48 22404.34 19820.06 21905.48 23400.94 21960.8 21953.96 23448.604 49432.37 20669.233 168556.62 22279.07 23211.21 22380.81 20745.88 23085.46 20635.55 22187.34 23233.2 22411.87 19354.861 211602.066 279303.67 22063.86 20446.48 23182.213 281104.13 20862.07 21829.82 19818.55 21958.302 271267.36 21503.59 19926.219 75584.66 21372.36 22235.33 21997.3 21813.33 20802.5 22346.284 322870.71 22490.1 21796.58 20476.78 20083.44 19523.85 22244.44 20897.37 22635 22199.61 20608.32 22300.48 20907.74 21761.93 22340.01 22278.06 22496.75 135007.21 22010.46 20604.268 238393.01 21922.83 20725.55 20494.99 22748.36 20725.695 88724.17 21596.44 22013.15 20820.16 20598.37 22063.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20031128 20031201 20031202 20031203 20031204 20031205 20031208 20031209 20031210 20031211 20031212 20031215 20031216 20031217 20031218 20031219 20031222 20031223 20031229 20031230 20031231 20040102 20040105 20040106 20040107 20040108 20040109 20040112 20040113 20040114 20040115 20040116 20040119 20040120 20040121 20040122 20040123 20040126 20040127 20040128 20040129 20040130 20040202 20040203 20040204 20040205 20040206 20040209 20040210 20040211 20040212 20040213 20040216 19298.16 22012.66 22192.162 .348 171952.58 21299.862 91977.16 22469.96 22382.99 22723.33 23283.9 19465.58 20631.95 23044.63 22278.21 22227.1 23352.66 21952.36 21814.58 21972.51 20099.09 20683.78 19850.2 23523.466 262133.81 23194.99 22124.78 23259.35 22068.17 20807.06 223538.22 22150.1 23352.578 126838.52 19818.102 149540.81 23085.93 20169.33 22426.87 20088.64 19483.89 22354.23 22283.83 22053.01 22344.756 255009.22 22215.24 19354.869 161451.858 207122.21 21804.08 21935.06 20649.67 22338.83 20673.05 23562.22 20637.42 20474.83 19575.95 22072.16 22651 22219.14 22244.96 22022.

35 24559.94 25110.2 24304.27 25059.882 184498.31 24681.78 23677.17 23595.466 222150.03 23290.31 23187.5 23089.69 24633.06 24463.5 23040.78 24559.862 195303.83 23333.019 267779.29 23004.28 24637.3 23355.79 23317.85 24433.56 24100.6 23996.28 25244.449 225818.45 23336.602 191586.95 23119.34 23622.44 23357.101 188384.799 276172.58 23288.418 164722.57 23735.11 23733.14 23863.04 23009.63 22699.06 24955.23 24852.04 23447.32 23573.3 24469.89 23620.633 203064.96 24622.68 24734.324 178323.62 22479.323 98889.004 137831.885 169416.61 24572.58 24565.19 24487.45 25253.39 23129.33 24040.41 23275.5 23006.98 23924.17 25116.7 23887.73 22795.65 24926.5 25196.43 23647.713 234426.04 24449.29 23384.8 24065.67 23910.37 24347.38 24705.21 23832.45 23270.64 200982.84 22653.53 22759.1 23660.99 23661.946 126641.86 23844 23907.58 23846.72 23353.17 22963.72 22578.68 23309.82 23682.2 25099.18 23027.51 23640.42 24037.911 177367.531 244816.55 23145.96 23484.81 23410.05 22853.622 208095.35 23755.72 23530.165 231620.12 23883.753 237782.864 135785.83 23661.74 24044.44 25082.17 24915.14 24542.394 301486.48 24271.71 23317.23 23527.869 168696.88 23133.17 23493.66 23670.18 23509.75 24613.58 24489.63 23751.18 23227.5 23640.9 23311 22976.31 24410.79 25040.86 23844 23811.77 25016.75 23071.87 23784.26 23275.872 176203.54 23355.754 177150.06 199116.53 23377.75 23803.369 325600.46 23649.51 23006.55 25116.33 23996.08 23755.536 247989.961 216201.53 24492.168 293598.11 25191.49 23840.42 23717.35 25059.317 198074.88 23327.307 167823.36 23661.04 22586.65 23907.38 24765.97 24701.465 199218.41 24459.87 24701.81 24073.67 23503.1 24090.68 24694.58 23972.59 22523.76 23333.84 24736.465 181828.27 24920.93 23604.49 25086.709 207745.08 25140.14 23373.85 24611.68 23334.11 22839.87 23150.11 23668.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20040217 20040218 20040219 20040220 20040223 20040224 20040225 20040226 20040227 20040301 20040302 20040303 20040304 20040305 20040308 20040309 20040310 20040311 20040312 20040315 20040316 20040317 20040318 20040319 20040322 20040323 20040324 20040325 20040326 20040329 20040330 20040331 20040401 20040402 20040405 20040406 20040407 20040408 20040413 20040414 20040415 20040416 20040419 20040420 20040421 20040422 20040423 20040426 20040427 20040428 20040429 20040430 20040504 23599.06 24243.551 178187.08 23705.609 203403.12 25130.72 22694.104 165925.99 24446.35 25175.65 23389.26 24424.873 265002.85 24542.13 24492.67 23574.22 23891.43 23419.89 24082.58 23870.89 23763.91 23677.66 24741.41 24454.97 25289.124 153543.306 145023.23 24343.797 165546.971 293727.35 25125.772 145187.311 152258.45 23656.54 23982.3 23951.258 251489.29 24084.032 .98 23924.82 25158.32 23858.93 25196.75 23717.21 24394.799 329682.64 23477.07 24361.76 23457.79 24601.7 24639.65 22924.49 24852.32 23364.938 344902.91 24377.942 205569.23 24408.59 25013.8 24065.59 23559.48 24188.68 23509.17 24537.76 23407.14 25206.68 24387.24 23718.47 23255.85 23640.94 23642.8 23706.33 24968.058 166661.257 199572.

389 178885.95 23109.55 23340.8 23847.61 23445.76 23681.18 23222.8 23895.99 23675.13 23569.21 23682.31 23245.244 77400.57 23600.01 23165.765 127277.42 23420.62 22605.12 23046.947 99908.76 23741.54 23261.26 23219.29 23881.12 24000.53 23018.264 106930.77 23606.21 23766.79 22984.63 23861.73 23370.241 137063.96 22751.43 22891.46 23326.94 23507.78 23775.56 23822.03 23535.57 23705.677 73459.91 23103.512 209773.97 23690.13 24008.44 23434.07 23762.92 23954.12 23804.19 22392.49 23672.74 23607.44 22620.47 24617.38 23665.27 23961.36 23506.687 125777.94 23738.17 23307.62 23635.66 23290.42 23356.119 147299.33 23125.64 23188.15 23471.47 23322.19 23278.824 187724.32 23895.6 23260.35 23802.19 23750.69 23818.24 24216.56 174190.27 22898.5 22870.2 23280.649 186365.41 23581.22 23785.96 23113.24 23472.92 23938.56 23744.15 23258.4 133797.3 23740.36 23651.42 23203.07 23434.4 23716.86 22932.15 22983.75 23506.35 23132.13 23007.539 275886.82 23317.86 23320.4 23371.31 23050.79 23083.43 23309.22 23623.96 23058.87 23363.03 23471.258 131779.11 23766.56 23602.64 23183.15 23818.71 22816.928 167965.43 23364.12 231017.756 163855.9 23508.27 24040.54 22778.69 23831.92 22971.8 23058.48 23391.846 167071.18 53473.456 .88 23508.1 23433.22 23667.87 23326.55 22446.517 146181.163 237314.95 23669.38 23553.2 22506.31 23155.745 121170.02 23447.75 23053.114 263314.4 23563.948 143269.3 23172.558 126072.266 210309.84 23357.2 23282.12 23497.31 23637.95 193172.88 23480.78 23541.79 23437.13 23591.29 22849.55 23843.22 23770.81 24010.451 144417.87 23856.37 23574.647 122906.74 23666.04 23657.7 23506.25 24000.75 23920.898 116185.05 23259.19 113016.63 23861.49 22743.612 291372.69 23460.06 22962.18 23631.02 23804.39 23669.088 154368.02 23637.8 23635.62 23928.56 22993.25 23323.99 23280.18 23513.69 23385.9 23434.315 177921.978 151322.4 22677.599 165797.08 23260.397 169087.1 23796.99 24126.04 23758.52 23146.98 23757.17 23716.51 23885.69 23575.74 23072.932 142351.01 24216.321 148639.42 22914.68 22623.939 126707.318 92405.07 23132.73 23089.34 24087.94 23900.41 22932.553 157654.81 23949.04 23919.98 22567.82 23356.33 23699.358 135841.599 116047.31 22523.21 23611.13 23740.64 23187.155 177095.64 23185.92 23447.73 22674.32 23081.53 23813.81 23422.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20040505 20040506 20040507 20040510 20040511 20040512 20040513 20040514 20040517 20040518 20040519 20040520 20040521 20040524 20040525 20040526 20040527 20040528 20040531 20040601 20040602 20040603 20040604 20040607 20040608 20040609 20040611 20040614 20040615 20040616 20040617 20040618 20040621 20040622 20040623 20040624 20040625 20040628 20040629 20040630 20040701 20040702 20040705 20040706 20040707 20040708 20040709 20040712 20040713 20040714 20040715 20040716 20040719 24543.86 23530.001 199530.86 23780.64 23673.49 23600.988 126607.19 23157.34 22411.33 23653.45 237491.38 23718.65 23421.4 23190.17 23910.08 23327.344 118769.58 23815.45 23541.88 23437.67 23766.85 23526.75 22998.26 23574.659 243216.71 107518.

646 96842.67 23557.74 25056.67 24087.68 25199.94 24935.09 23598.44 25125.52 24257.628 204578.12 23900.678 130103.78 23717.041 92410.13 23913.687 105126.57 24933.05 24390.26 178845.62 23232.385 91993.25 24555.52 23961.37 23864.99 24224.44 24039.97 23933.29 23955.86 23998.87 111495.26 23981.38 24179.545 182627.2 23623.4 23358.31 23943.27 23613.99 23357.21 25185.97 25366.05 24805.83 24486.38 23820.14 23635.74 24852.775 186884.953 166412.86 23187.13 110594.82 25272.819 182516.06 23244.14 23652.62 25143.62 23394.534 219198.616 119852.8 25078.91 23367.87 23659.65 23430.27 24955.67 25190.42 25233.94 23226.23 24726.38 23939.84 23870.858 105498.47 23731.74 24311.33 23911.27 24241.925 116976.25 23809.71 25186.21 24364.33 24245.31 24833.82 24049.65 23813.745 150191.86 23939.62 24009.52 24939.01 24195.154 135955.93 119031.29 23331.347 135416.94 23777.73 24537.69 25216.381 178891.05 100535.44 23869.94 23809.3 23584.54 23901.96 24543.03 23358.18 23604.43 23666.06 24179.55 25198.3 23503 23551.25 23530.3 23840.21 24428.17 24852.53 24106.17 25172.24 82581.32 25267.37 23899.64 23787.177 131781.79 24772.54 25238.82 24132.87 23679.7 23994.16 23814.96 25078.78 192865.33 25003.12 24869.62 24879.18 24306.724 140259.85 25202.49 23709.465 190707.77 24537.83 125587.55 24418.26 23637.09 23664.45 23860.139 151658.94 23340.44 24412.36 25094.76 25089.466 141325.3 23860.97 23496.96 25147.32 24037.44 24102.03 23918.73 25023.16 23315.22 23736.92 23864.05 24838.89 23527.29 23923.88 24504.02 25239.41 23632.73 23786.63 24961.587 118990.46 25058.17 25058.604 147644.09 23480.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20040720 20040721 20040722 20040723 20040726 20040727 20040728 20040729 20040730 20040802 20040803 20040804 20040805 20040806 20040809 20040810 20040811 20040812 20040813 20040816 20040817 20040818 20040819 20040820 20040823 20040824 20040825 20040826 20040827 20040830 20040831 20040901 20040902 20040903 20040906 20040907 20040908 20040909 20040910 20040913 20040914 20040915 20040916 20040917 20040920 20040921 20040922 20040923 20040924 20040927 20040928 20040929 20040930 23564.52 23835.15 25412.27 23745.381 184938.57 25061.9 23940.57 23899.058 123342.06 23927.973 266965.21 23443.907 128676.34 25165.076 103155.33 23628.289 71057.02 23724.37 25145.82 24775.91 23660.71 23998.78 23638.8 24051.36 24869.86 23895.233 150548.83 25268.99 25128.85 25173 25169.07 23884.11 143296.99 24224.43 23642.85 25118.7 23719.9 24829.66 25315.67 25264.69 24297.39 23991.4 138573.93 24821.93 23370.87 23665.73 25182.1 24937.82 24730.21 23751.65 25326.82 24210.29 23528.9 25312.98 24892.33 23759.858 77729.1 23936.427 135233.09 24352.443 135716.97 25184.99 23957.51 23584.1 24922.34 23748.43 25174.39 23710.01 24239.42 24985.44 24869.66 23913.93 24400.024 131515.12 25077.9 23917.18 25499.45 23232.225 .07 162282.828 141160.3 23858.616 175542.72 23487.09 23843.55 24953.078 101648.313 175263.9 23680.96 23324.43 23642.897 110078.55 23879.96 23966.421 115102.05 24843.88 23561.

161 160318 255550.47 25443.37 25683.391 228484.95 25312.92 24586.63 25900.73 25621.01 25534.49 25065.84 25153.27 26143.52 25976.178 .73 25621.27 25659.91 25024.46 25866.91 24979.11 25197.69 25653.49 25396.16 24736.32 24868.745 202186.58 25723.54 25367.28 24793.12 24821.94 25418.19 25276.93 25773.32 25338.71 25215.35 385204.74 25723.05 25424.589 285442.46 24921.06 24736.27 25568.48 24706.26 24809.074 140419.52 24811.633 209905.212 306046.197 245670.61 25341.65 24866.13 25682.63 25212.25 25424.37 25393.55 25294.4 25603.251 224539.85 25254.82 25037.668 413034.82 24838.908 265203.01 25579.706 235895.85 25037.79 25289.609 556711.42 25814.89 25448.27 26107.13 25058.33 25670.49 25538.6 25876.64 25327.084 255565.03 25715.237 239557 502112.92 25129.87 24751.09 355894.27 24785.89 25519.52 25521.95 24710.63 25245.85 25283.74 25643.484 316464.84 25917.09 25246.74 25615.32 24982.592 387824.42 25393.12 24768.67 25596.953 130956.494 243082.42 25305.51 25452.62 25839.4 25306.324 231984.95 25419.13 25188.1 25521.74 25803.89 25332.82 24871 25153.996 263799.819 527002.28 24774.15 25424.113 358346.86 25403.69 25160.22 24844.36 25811.39 25056.71 25906.33 25896.54 25133.88 25192.17 25917.051 270380.29 25421.27 26107.66 26067.84 26047.36 24982.25 281489.06 24734.806 301789.056 179719.77 24754.67 205680.048 503374.94 25554.48 24871.04 25181.89 25664.29 25208.42 25701.73 25205.579 279654.96 25465.371 211621.53 24686.31 25734.42 26152.6 25843.01 25764.87 25658.51 25477.539 210192.07 25539.96 24790.99 25961.064 120414.44 25843.5 25641.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20041001 20041004 20041005 20041006 20041007 20041008 20041011 20041012 20041013 20041014 20041015 20041018 20041019 20041020 20041021 20041022 20041025 20041026 20041027 20041028 20041029 20041102 20041103 20041104 20041105 20041108 20041109 20041110 20041112 20041115 20041116 20041117 20041118 20041119 20041122 20041123 20041124 20041125 20041126 20041129 20041130 20041201 20041202 20041203 20041206 20041207 20041208 20041209 20041210 20041213 20041214 20041215 20041216 25182.52 25626.21 25886.74 25451 25489.11 24852.82 25888.74 25852.108 162059.07 25366.107 346506.18 25499.47 25283.91 25839.162 276991.93 25309.047 284185.9 25619.773 308573.73 25020.25 24635.8 25168.2 24939.8 25503.42 25241.86 25572.12 24963 24707.818 199866.52 25301.81 25072.36 25852.35 25623.96 25483.46 25764.67 25725.39 164033.58 25695.56 25511.698 215033.29 25056.71 25739.53 25504.38 24639.49 24986.48 25679.35 25268.481 158199.73 25111.77 25392.3 24849.954 178894.56 25428.66 24949.61 25835.42 25735.9 24647.18 25803.06 25732.62 25277.79 25745.861 256101.18 25268.38 24777.1 25867.99 25969.48 25876.41 25088.85 25763.85 24967.511 336881.86 24783.49 24906.92 24883.42 26152.83 24914.52 24844.01 25050.21 26143.62 25191.01 25670.79 25256.32 24949.04 25163.31 25781.25 25554.76 25000.21 26040.971 237392.03 24879.65 25853.79 26067.85 24927.18 25268.53 24855.256 147242.06 24915.17 24887.623 360952.44 172492.89 24949.

186 337678.78 25776.91 26361.41 28397.08 26294.71 26606.28 26041.87 26013.06 26719.51 27001.832 327476.3 26470.06 26039.637 193623.46 27572.41 26203.31 25062.4 26052.6 26800.84 27867.27 26573.99 26297.38 26669.047 336396.48 28145.14 26313.93 26383.99 26152.88 26934.25 26470.65 26439.26 283708.73 25762.77 27752.85 26470.09 26809.45 25333.21 27873.51 25806.99 27644.568 283557.88 26934.25 25647.61 27574.799 313129.46 26048.93 25444.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20041217 20041220 20041221 20041222 20041223 20041224 20041227 20041228 20041229 20041230 20041231 20050103 20050104 20050105 20050106 20050107 20050110 20050111 20050112 20050113 20050114 20050117 20050118 20050119 20050120 20050121 20050124 20050125 20050126 20050127 20050128 20050131 20050201 20050202 20050203 20050204 20050207 20050208 20050209 20050210 20050211 20050214 20050215 20050216 20050217 20050218 20050221 20050222 20050223 20050224 20050225 20050228 20050301 26206.68 28159.56 25590.5 26859.44 27905.34 26782.477 285231.64 27500.33 27659.04 25398.88 26953.44 26466.76 25626.98 26041.363 218615.66 27649.99 26576.32 26691.107 288429.99 26587.394 224411.89 26587.841 359607.19 26709.7 26282.49 28227.55 27644.5 25224.16 25978.873 298508.183 571931.231 .244 380674.14 26439.66 27706 27669.17 25792.184 393963.14 26812.68 26903.82 25813.61 26311.4 27719.63 357273.235 326600.413 285096.61 25886.718 251264 162016.7 25597.73 26010.07 26210.48 26765.262 112160.53 28291.08 25476.99 27644.61 25792.31 26260.414 272987.94 28681.94 25725.11 26849.45 27793.921 762584.62 25854.2 25771.078 272746.68 25206.74 27026.46 26637.84 27905.07 25792.76 25145.11 25421.479 506246.753 28984.43 25390.96 26920.73 26032.19 27801.5 164710.53 28555.5 25250.98 24966.29 26851.43 26197.76 28019.175 299342.25 26074.22 26691.65 26052.25 25800.17 26140.655 175467.48 25138.55 25630.04 25223.02 25258.09 26809.65 26363.29 26812.6 28644.27 25992.45 26238.1 28294.77 26299.95 25830.55 27001.8 25117.71 27009.15 26235.75 25779.25 25716.738 93159.65 25916.86 26636.65 28073.44 227301.547 301862.32 25666.09 26206.91 26465.57 25663.4 28171.02 26970.42 25582.32 25672.71 25567.61 26620.9 26638.54 26350.62 25918.34 26964.06 25858.27 26044.33 25804.54 26567.25 25652.449 144835.757 142435.11 26200.01 25904.724 339504.33 25278.94 26214.4 26614.77 27860.841 446955.8 25850.771 635813.11 25480.87 25314.89 25236.91 26638.79 28124.885 292567.974 244455.518 240227.03 25604.64 25988 26320.79 25279.05 25674.07 28088.42 26397.69 27800.5 25974.57 28287.938 234512.17 28547.62 25413.24 26201.01 26060.9 26610.741 392398.29 26952.13 210552.25 26231.91 25690.41 26203.743 214606.12 25767.06 26282.74 26311.85 25860.67 25967.87 26757.666 323268.462 341773.31 25842.15 26248.28 26046.46 26196.01 25224.46 25726.134 291712.84 28096.72 26152.606 194225.76 26476.21 26476.41 25752.499 312447.84 25931.32 25931.18 26676.87 25928.89 25047.42 28087.22 25626.71 25965.959 321715 152300.01 26197.79 26877.64 26765 26902.955 327817.

54 25838.376 187322.095 308994.1 26904.854 231054.823 281374.3 27596.905 370658.17 26248.099 269599.53 25530.7 26520.14 26865.82 214248.081 240152 263292.8 27382.8 26904.82 26840.31 27187.606 203926.07 26082.42 26340.9 25855.05 25795.128 171270.63 342198.5 607558.52 28087.26 28336.6 25841.18 27047.63 25933 25951.453 261908.23 25995.246 .38 27395.53 130422.74 27584.56 271531.572 150253.733 272090.23 27347.55 27409.328 201839.94 68150.66 25894.29 26483.29 27388.809 236303.39 25530.29 26266.65 25743.36 27032.11 25647.68 27930.02 25809.01 28013.1 27146.58 27371.37 27582.29 27325.48 26456.858 205538.79 27197.04 26967.53 25814.79 26850 26411.04 26565.442 261130.35 27178.93 27948.97 27301.88 27660.21 25779.35 25772.45 284289.8 27901.13 26439.94 27479.54 27267.43 25988.06 27200.427 472887.64 26000.38 27965.74 26647.36 26502.79 26482.69 25948.96 27335.044 325819.43 28239.65 26844.65 26801.81 26062.98 27808.677 214211.99 27182.67 26929.86 25977.59 25887.29 27857.72 27613.993 386684.08 27358.05 28218.19 25736.87 27061.48 26958.983 248409.67 27580.75 27204.61 25678 25718.69 26113.02 25718.46 26092.95 27434.326 290783.65 26603.95 26025.82 25839.65 26534.35 26048.77 27267.74 27803.079 257764.71 26901.58 26733.04 25856.47 26248.88 26098.14 26185.1 26691.9 26112.74 27582.41 26667.43 25726.76 329204.94 26840.67 27409.87 25662.85 28161.25 27023.37 26342.33 27388.95 306862.727 224166.76 26597.08 26912.01 25891.62 27419.01 26870.88 26398.84 26863.59 25624.1 25737.64 27577.82 25976.107 269525 260598.38 27959.74 27729.805 220537.984 234435.65 25939.808 179928.25 27226.22 26311.53 27841.18 27126.87 26263.89 26554.44 26026.46 26092.23 28007.59 25617.67 26623.07 27939.76 27352.9 25677.92 26345.03 25662.18 27131.49 26718.643 223207.8 26401.75 27358.76 27349.98 28161.5 26025.6 26945.65 26843.2 26356.07 27197.37 27434.41 26786.78 27992.66 26215.51 26529.89 27256.385 236851.56 26208.3 27147.94 27350.4 27356.22 132446.363 233872.25 26860.09 27122.48 25771.99 26554.69 25868.77 26082.672 239565.87 26187.53 25570.74 27311.78 27847.53 25807.65 27260.992 349428.75 26786.61 27268.54 26088.65 26113.25 25466.319 185919.03 27466.99 26908.598 307128.64 27562.21 26381.44 25813.36 27563.73 26905.96 27636.54 26498.46 26807.37 27542.77 27992.362 265471.46 26221.2 25626.979 194712.2 25804.988 330480.735 112698.29 26485.56 27500.2 27282.73 27079.91 25975.13 26539.93 25851.61 26912.501 223148.46 26450.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20050302 20050303 20050304 20050307 20050308 20050309 20050310 20050311 20050314 20050315 20050316 20050317 20050318 20050321 20050322 20050323 20050324 20050329 20050330 20050331 20050401 20050404 20050405 20050406 20050407 20050411 20050412 20050413 20050414 20050415 20050418 20050419 20050420 20050421 20050422 20050425 20050426 20050427 20050428 20050429 20050502 20050504 20050505 20050506 20050509 20050510 20050511 20050512 20050513 20050516 20050517 20050518 20050519 27894.343 476857.65 26342.35 27032.42 25514.

978 361540.35 29245.57 26974.49 26324.88 30448.26 27899.06 30239.705 402630.66 27688.35 27808.522 298311.21 27792.4 26985.452 231216.7 28104.95 29903.92 28655.71 29257.7 29461.62 28922 29248.31 26209.17 27331.83 26647.4 26671.19 27574.938 426334.5 28925.48 26712.74 28620.36 31189.21 29723.196 313832.86 27476.81 28413.11 29415.442 414447.36 26499.29 27456.309 283369.53 29377.494 361973.47 26407.29 27945.88 30488.53 28167.47 27284.52 29238.28 27997.38 28037.21 26324 26303.99 29332.08 29663.93 30370.982 211062.85 27996.99 284903.73 26832.27 27985.4 27939.05 29406.64 28278.673 332963.02 26311.74 29544.77 309915.44 29240.61 29516.85 28122.01 30790.128 225585.16 26793.97 28015.89 28796.2 28355.18 29037.94 28564.56 27568.1 30271.74 28812.338 382199.19 27661.084 266399.21 27959.01 29671.51 27021.15 27748.71 28182.349 234647.93 30408.42 26852.36 27396.37 29430.657 318914.23 28108.73 26744.71 28530.3 26787.87 29567.36 29412.07 28891.54 29870.76 29347.51 29363.91 27400.15 27891.76 28925.74 26156.18 29531.64 28896.537 254529.01 27802.246 271083.63 28039.564 319433.07 28884.68 29363.99 27944.64 28037.22 28071.46 27787.835 229539.84 27311.84 28750.85 26954.72 27781.63 29413.962 191776.62 29132.55 28675.47 29903.176 188752.72 29561.303 404264.47 29501.36 26847.358 255290.65 26216.686 271904.25 29408.4 27819.06 437825.26 26602.41 30740.67 29525.527 339909.3 27976.48 27985.28 28336.43 29430.96 28194.71 27997.12 29007.28 27465.002 269302 305350.47 29391.613 368461.87 27441.36 31222.18 27827.9 29238.15 27827.36 26279.36 28908.37 249554.72 28550.12 26320.87 27452.28 27952.698 250948.45 28654.31 27731 27432.191 310761.67 29200.43 28655.17 26072.044 306961.16 30790.118 163357.79 27234.259 291684.2 30239.63 26901.77 29455.896 159004.58 29178.32 28394.52 27499.63 28165.485 266735.41 31091.44 28941.42 29067.25 27432.31 26407.38 29625.29 28748.417 278784.42 28824.984 274067.17 27335.44 28042.35 29634.43 26396.62 27959.31 30665.93 27425.22 26311.63 27366.9 27540.63 31129.33 26195.61 27335.088 219185.11 28760.71 28680.32 26750.43 27521.619 240826.67 29248.1 30271.94 28159.88 26712.72 28089.99 29150.67 29368.21 28851.712 383716.66 26325.278 232172.84 28332.28 26427.62 28137.692 411381.12 29165.4 30665.47 234346.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20050520 20050523 20050524 20050525 20050527 20050530 20050531 20050601 20050602 20050603 20050606 20050607 20050608 20050609 20050610 20050613 20050614 20050615 20050616 20050617 20050620 20050621 20050622 20050623 20050624 20050627 20050628 20050629 20050630 20050701 20050704 20050705 20050706 20050707 20050708 20050711 20050712 20050713 20050714 20050715 20050718 20050719 20050720 20050721 20050722 20050725 20050726 20050727 20050728 20050729 20050801 20050802 20050803 26166.4 26567.89 30813.32 26654.18 29480.8 28041.17 29556.252 348745.27 26697.772 316340.59 29899.39 26559.231 342948.894 329248.041 .09 27521.48 28308.4 29601.05 28620.52 26744.66 28921.8 28046.334 332489.77 28122.13 29434.66 26227.

87 33482.388 192960.57 32000.05 30442.46 32554.13 33446.65 34038.89 33535.63 30553.13 31479.12 32214.64 31893.13 31904.32 30968.37 30895.56 31877.262 346605.73 31626.53 32916.54 33577.55 31822.05 31812.54 30707.768 490053.11 30707.131 376945.57 31800.78 31049.12 31367.019 367486.8 33153.34 32208.49 30837 30777.43 32839.6 33233.4 30895.33 31698.083 270944.56 34132.46 32426.95 31148.81 31792.05 32532.325 340054.134 537417.63 33224.64 30656.96 33256.31 33898.51 31918.345 304807.32 31899.81 31320.5 460832.06 31828.15 33337.29 241956.72 32839.37 33673.01 32468.68 32890.574 506856.855 296195.4 32769.55 31863.27 32815.918 285346.59 31696.33 31706.24 33598.39 31364.09 33233.11 328722.33 33348.31 31090.855 203321.46 33801.12 32150.59 31449.02 31141.21 32823.45 33595.039 298242.72 30941.01 32403.94 30863.85 30717.739 332191.79 30741.17 34281.34 33916.53 32428.68 31479.008 343878.06 31330.31 32468.642 443407.63 31391.55 32700.18 34343.17 32769.76 32965.76 33054.39 30614.17 31055.55 33317.64 33404.166 372991.93 30872 30956.65 32426.07 30518.07 30986.55 467144.34 33801.234 248352.8 31975.034 215079 165686.32 32122.721 641901.913 604863.94 30496.685 537499.35 30788.85 33756.52 32682.53 33019.25 31467.72 32679.08 34278.02 31959.49 30563.87 30907.9 33074.59 30548.42 33476.76 30850.55 30874.59 31599.45 33137.774 239989.934 313922.97 30945.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20050804 20050805 20050808 20050809 20050810 20050811 20050812 20050816 20050817 20050818 20050819 20050822 20050823 20050824 20050825 20050826 20050829 20050830 20050831 20050901 20050902 20050905 20050906 20050907 20050908 20050909 20050912 20050913 20050914 20050915 20050916 20050919 20050920 20050921 20050922 20050923 20050926 20050927 20050928 20050929 20050930 20051003 20051004 20051005 20051006 20051007 20051010 20051011 20051012 20051013 20051014 20051017 20051018 30650.26 33363.217 709677.52 32428.37 30871.63 31559.794 409531.378 480673.04 30839.32 31741.624 609527.97 31631.25 33761.96 33881.367 235522.04 30818.49 30695.36 30711.94 344420.13 30890.814 248350.73 31734.53 32700.294 438721.06 34357.89 33885.05 31633.68 33418.422 236393.79 31706.79 .42 30477.81 31034.32 33415.01 30623.06 32079.89 31842.05 33420.688 514819.75 31822.45 30633.72 33384.59 30414.37 33708.882 285647.39 31828.504 860505.4 33235.654 230924.27 33135.19 30736.12 30623.42 34281.31 32349.21 33440.96 30880.781 355576.29 31884.12 30553.567 325986.4 31338.25 30598.67 33960.09 33604.63 31362.96 30683.05 32739.37 31015.46 33620.64 31980.98 33949.81 33613.124 267396.42 32403.86 31681.5 32084.97 30917.71 32709.11 32621.78 30968.19 32891.04 31008.14 31867.09 33121.346 334262.94 33442.695 347872.31 32221.24 34179.24 34359.68 31180.21 31045.44 32921.67 31148.35 33947.91 32330.93 33675.1 33153.39 30582.84 32171.94 30697.06 33223.73 31090.2 31314.29 33308.31 31368.957 481198.14 30914.011 220487.63 31268.68 30562.68 31759.211 290021.51 30698.28 33522.4 31959.57 33340.64 32132.86 31867.385 381186.587 545486.

326 283883.44 31870.41 34333.53 33256.47 350178.71 34833.85 31593.27 31617.95 33414.898 314056.6 34911.17 579247.81 34524.61 32146.38 35665.06 34111.63 33084.342 472793.17 32780.7 34148.92 31682.1 35343.86 35550.872 455040.79 31558.39 36153.8 36068.96 34822.66 35481.18 33667.959 548967.28 32197.48 33564.38 33039.62 35618.339 378858.03 32789.9 33119.57 31911.481 276722.34 33626.25 34826.185 267501.77 35733.25 34803.213 405512.579 503974.5 33081.92 33405.74 31757.12 31444.853 390699.91 33131.89 33012.43 32482.2 32861.25 33224.36 36046.135 251866.19 31559.38 33347.19 35881.51 33021.53 34481.37 33368.66 35821.02 34480.65 34586.33 31847.51 34740.79 36046.99 33217.07 33131.75 33563.9 31761.37 33195.29 34480.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20051019 20051020 20051021 20051024 20051025 20051026 20051027 20051028 20051031 20051102 20051103 20051104 20051107 20051108 20051109 20051110 20051114 20051115 20051116 20051117 20051118 20051121 20051122 20051123 20051124 20051125 20051128 20051129 20051130 20051201 20051202 20051205 20051206 20051207 20051208 20051209 20051212 20051213 20051214 20051215 20051216 20051219 20051220 20051221 20051222 20051223 20051227 20051228 20051229 20051230 20060102 20060103 20060104 31439.04 33172.78 32384.17 35005.5 32024.016 273298.44 35324.41 33191.24 34482.73 34368.54 33590.78 31728.79 34702.56 35854.22 35672.18 36018.89 34497.329 414689.12 34716.36 35466.17 33270.51 33079.88 34503.41 34474.86 33999.05 33160.83 33635.96 35881.63 33777.64 33749.97 31549.18 33909.58 36953.542 367779.37 35571.64 32880.805 223794.143 270269.38 32996.99 34147.69 31336.2 34617.54 34333.14 34391.1 32252.269 315095.66 31986.821 516884.75 37104.23 33569.75 33574.36 34917.02 31920.74 35390.29 692054 319712.03 31346.93 35983.06 35511.56 36082.18 32901.27 33256.76 34821.06 37631.18 35922.05 31449.238 458240.94 33392.291 431921.86 31694.03 32324.88 34012.03 32023.67 35766.31 33001.98 34362.3 35458.418 597610.55 35428.919 264630.66 34370.13 429070.05 32942.9 33710.41 33433.8 34942.961 533258.65 34550.16 33854.04 34489.45 33590.9 34426.03 33299.278 385941.16 31214.48 32297.98 33605.333 547428.14 34887.3 33377.22 34478.63 35502.59 35013.93 33275.97 491395.15 35384.521 483733.28 32801.58 36814.22 33387.75 32989.69 33206.29 31271.74 34364.23 34425.63 32854.98 33433.14 34434.83 34150.17 31109.727 279755.658 396459.979 438716.18 31711.41 32801.57 34392.98 31711.431 240961.02 32033.06 33034.01 35428.46 36082.81 34914.78 34017.946 381374.86 34481.74 33178.642 342653.78 33926.5 32737.115 383718.59 34360.94 35730.979 366767.61 31937.82 32954.267 245144.74 33183.4 33317.537 294184.77 33749.22 31727.41 35537.04 33405.61 33372.758 339907.93 33102.95 33482.9 33119.53 36100.45 31784.032 367053.127 512001.534 280467.06 33026.24 34447.66 34635.06 34213.83 33762.17 33123.073 491144.41 34287.955 819584.555 399560.91 33317.081 427171.49 37631.83 34167.43 33960.49 37225.75 33779.855 322407.36 36068.81 34080.97 32761.24 35600.63 33172.223 403393.003 .

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20060105
20060106
20060109
20060110
20060111
20060112
20060113
20060116
20060117
20060118
20060119
20060120
20060123
20060124
20060125
20060126
20060127
20060130
20060131
20060201
20060202
20060203
20060206
20060207
20060208
20060209
20060210
20060213
20060214
20060215
20060216
20060217
20060220
20060221
20060222
20060223
20060224
20060227
20060228
20060301
20060302
20060303
20060306
20060307
20060308
20060309
20060310
20060313
20060314
20060315
20060316
20060317
20060320

37663.39
37674.73
38271.54
37753.22
37750.6
38051.66
37681.09
37547.29
38099.21
37479.11
38094.91
38956.2
38517.42
39074.8
39258.97
39557.8
39152.21
39082.97
38994.74
37423.17
38260.66
37797.58
37382.21
38229.85
38010.79
38369.45
38219.51
37654.63
37983.93
38118.48
38166.24
37734.51
38844.88
39277.11
39226.86
39124.11
39292.53
39967.92
39468.2
39025.9
39329.15
39693.08
39387.22
39410.28
38683.94
38194.02
38147.37
38058.61
37850.95
37987.6
38416.68
39279.3
39293.91

37697.07
38136.62
38591.68
37865.55
38161.37
38085.32
37735.97
38140.12
38217.65
37888.91
38902.79
39160.39
39005.89
39211.64
39421.97
39557.8
39224
39167.21
38994.74
38038.03
38327.49
37797.58
38072.14
38297.47
38257.08
38568.44
38281.81
38048
38109.01
38149.89
38204.01
38625.78
39277.08
39304.2
39318.96
39273.76
39793.98
40120.66
39819.21
39225.37
39610.92
39693.08
39645.52
39410.28
38728.56
38392.91
38176.62
38126.29
37850.95
38403.35
39033.23
39722.76
39450.05

37428.36
37484.34
37798.66
37435.49
37677.24
37796.17
37495
37494.62
37931.06
37405.52
38094.91
38827.9
38313.95
38692.77
39107.96
38940.89
38725.12
38855.84
37830.76
37360.87
37874.83
37134.8
37382.21
37806.61
37697.93
38257.43
37826.96
37652.53
37844.92
37836.26
37587.53
37619.45
38746.63
38958.6
38955.9
39042.69
39216.7
39698.84
38632.66
38827.01
39179.75
38998.24
39205.74
38357.48
37799.13
37902.89
37510.21
37700.88
37517.29
37977.35
38370.3
39122.13
39092.79

37603.47
37921.06
37798.66
37435.49
38090.99
38071.1
37599.52
38138.21
38129.38
37854.94
38782.85
39013.09
38932.16
38906.01
39351.63
39008.07
39106.99
39109.05
37854.95
38038.03
37964.75
37221.99
38072.14
38297.47
38162.66
38335.51
37870.88
37664.27
37978.92
38109.01
37599.64
38625.78
39165.23
39153.88
39128.31
39222.51
39793.98
40073.44
38854.37
39195.01
39584.2
39357.01
39645.52
38761.67
38039.72
38136.21
37942.08
37978.94
37672.48
38218.89
39033.23
39214.4
39183.95

566111.104
685974.066
800538.399
582567.477
650405.811
570559.977
508591.816
544538.198
569811.552
523296.301
695938.861
498394.268
450149.781
515887.515
567702.166
501302.459
537462.616
379134.05
812650.5
547578.466
472507.734
484915.328
333362.112
401418.535
410750.263
442188.765
371080.844
413681.304
355600.701
446237.882
392036.5
621463.555
469965.565
399738.678
470027.531
533435.941
418012
555422.5
721213.012
566389.202
483151.409
466492.919
349850.862
566046.633
534391.917
410308.181
517267.289
367879.231
466319.427
488373.623
451597.912
952792.767
333521.154

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20060321
20060322
20060323
20060324
20060327
20060328
20060329
20060330
20060331
20060403
20060404
20060405
20060406
20060407
20060410
20060411
20060412
20060413
20060418
20060419
20060420
20060421
20060424
20060425
20060426
20060427
20060428
20060502
20060504
20060505
20060508
20060509
20060510
20060511
20060512
20060515
20060516
20060517
20060518
20060519
20060522
20060523
20060524
20060525
20060526
20060529
20060530
20060531
20060601
20060602
20060605
20060606
20060607

39068.2
38698.05
39009.76
39730.77
39756.72
40031.92
39305.47
39944.57
40195.82
40199.06
40852.61
41097.65
41180.54
41445.41
41900.4
41716.37
41216.57
41905.5
42352.59
43291.7
42877.89
43174.03
43962.21
44348.37
44500.49
44827.5
43513.44
43945.86
44250.17
45124.85
45549
45402.01
45140.78
45189.24
45493.67
44968.58
43643.82
44324.64
42551.07
43128.7
42328.86
40206.28
40498.34
39311.94
40571.56
40899.48
40148.65
39098.31
40009.49
40482.34
40864.25
40746.13
40534.27

39164.58
38964.18
39471.42
39937.79
40040.49
40031.92
39621.08
40276.95
40317.12
40867.61
40929.2
41282.93
41286.57
41945.74
42027.26
41915.6
41790.11
42262.64
42866.82
43293.49
43572.66
44126.03
44545.74
44428.56
44688.66
44836.21
43998.59
44238.21
44769.32
45198.5
45644.6
45438.07
45206.66
45894.55
45586.56
44995.25
44033.49
44619.94
43074.02
43260.42
42356.89
41015.06
40966.41
39968.53
40767.62
41079.97
40160.4
40037.16
40171.44
41068.36
41503.43
40916.03
40586.6

38859.97
38538.13
39009.76
39619.89
39743.34
39528.25
38917.16
39944.57
39946.38
40191.63
40611.55
40794.21
41010.86
41423.94
41582.19
41303.92
41170.2
41871.79
42338.63
42554.42
42589.76
42942.6
43921.75
43917.21
44037.69
43278.13
43454.82
43945.86
44140.81
44567.16
45152.2
44904.46
44740.94
45077
45125.47
43840.86
43213.64
43024.09
42270.28
42417.39
40181.58
38476.8
39222.45
38368.71
40336.29
40344.7
39504.11
38946.88
39722.06
40442.57
40786.87
40314.82
39930.77

38973.86
38890.72
39471.42
39660.78
40040.49
39528.25
39621.08
40115.91
40220.32
40867.61
40929.2
40825.95
41216.45
41823.15
41776.32
41446.29
41790.11
42018.42
42717.75
42715.47
43572.66
43979.52
44446.2
44281.2
44688.66
43646.64
43998.59
44052.76
44769.32
45070.86
45591.9
44939.95
44798.12
45894.55
45390.27
43998.44
43995
43072.07
42853.98
42656.79
40384.46
40815.61
39393.33
39841.74
40446.42
40446.26
39918.83
39632.25
39970.99
40917.49
41234.43
40352.53
40226.29

378257.497
407698.967
393633.537
459495.038
304424.048
298084.52
417492.174
510508.012
455243.966
647876.68
621009.635
686946.165
671631.594
839952.003
704575.415
601513.379
629022.682
768305.7
615172.332
611217.977
876188.1
690617.142
702576.992
603108.231
768365.751
779852.978
492347.822
437749.863
734984.213
685557.799
671566.184
721004.451
575517.425
791451.577
526046.276
672979.515
790542.5
753811.082
692847.715
778878.978
1007484.172
1415725.045
980945.023
778680.197
685309.331
442626.915
467936.638
692096.133
538253.687
496016.962
352524.265
428961.251
462250.999

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20060608
20060609
20060612
20060613
20060614
20060616
20060619
20060620
20060621
20060622
20060623
20060626
20060627
20060628
20060629
20060630
20060703
20060704
20060705
20060706
20060707
20060710
20060711
20060712
20060713
20060714
20060717
20060718
20060719
20060720
20060721
20060724
20060725
20060726
20060727
20060728
20060731
20060801
20060802
20060803
20060804
20060807
20060808
20060809
20060810
20060811
20060814
20060816
20060817
20060818
20060821
20060822
20060823

39425.31
39481.12
38473.38
35894.65
36132.94
37440.8
36725.07
36804.64
37369.89
38030.85
37260.43
37378.02
38184.28
39040.17
40220.51
40937.04
40836.63
40828.66
41207.86
40920.86
42020.15
42108.15
43354.5
43381.99
43271.81
41270.31
42035.67
41487.94
42137.81
43056.07
43294.01
43341.06
43873.49
44038.65
44764.46
45640.81
45899.06
46118.23
45055.58
44756.39
43644.87
43690.89
43748.22
43909.15
44280.76
44115.76
42924.76
43454.74
43526.08
42848.29
43135.99
43559.02
43538.74

39425.31
39685.13
38473.63
36357.29
36368.58
37618.05
37160.35
37485.98
37640.82
38200.92
37402.61
37980.85
39561.69
40124.08
40459.18
41094.09
41019.93
41241.98
41281.2
42002.65
42958.13
43581.43
43745.45
44005.62
43331.27
42147.18
42035.67
42218.49
42348.23
43671.19
43659.27
43680
44358.17
44452.9
45750.76
45900.19
46194.73
46153.37
45186.16
44762.97
44071.3
43899.37
43886.57
44547.16
44290.95
44360.01
43053.28
43555.36
43570.3
43185.51
43447.51
43614.29
43606.44

38841.91
38576.64
37066.48
34768.27
35255.75
36340.62
36482.14
36742.49
36902.08
37225.96
36858.39
37378.02
38150.63
38985.8
39820.85
40455.12
40383.07
40795.08
40726.46
40776.1
41865.54
42106.15
42863.72
43244.58
41855.52
41270.31
41363.6
41487.94
41875.07
43001.12
43227.77
43259.71
43770.99
43870.32
44663.71
45344.7
45598.26
45102.8
44350.2
43373.74
43297.52
43104.62
43462.34
43590.47
43497.5
42742.67
42634.75
43121.23
42871.2
42702.73
42977.76
43253.89
43323.31

39259.1
38758.3
37425.81
36148.34
36020.66
36340.62
37160.35
37187.27
37449.69
37225.96
37402.61
37980.85
39552.76
40124.08
39986.18
40644.58
40760.21
41132.03
40814.39
41991.45
42875.6
43265.63
42967.63
43549.11
42080.59
42010.8
41508.16
42076.38
42278.45
43600.19
43418.01
43630.03
44063.27
44392.66
45750.76
45781.7
45894.89
45121.18
44735.66
43507.4
44003.29
43648.7
43609.44
44519.14
43758.99
42742.67
42977.02
43402.61
42968.6
43166.87
43194.29
43513.69
43516.97

813765.382
617171.342
655098.904
1086773.681
792834.104
711714.848
444672.682
452152.344
413809.631
604927.461
394025.913
247930.651
727933.083
546009.227
476414.577
688929.476
315555.659
393719.22
415548.44
484351.644
568832.752
503153.793
480294.027
539018.236
429739.991
367599.754
407608.133
372149.958
312268.891
585141.724
310419.503
269780.076
521592.189
535965.719
751163.937
580308.648
395796.928
545927.006
385712.266
602735.359
618305.751
475967.263
357206.973
687720.312
341641.667
694852.736
288041.724
500213.737
419336.054
410593.355
334349.776
309276.101
309894.49

799 472924.62 46505.26 47498.87 44027.55 46229.37 44402.852 360403.47 47067.37 44568.4 44546.4 45038.39 527474.83 47994.17 474801.26 43723.86 44986 44352.77 43964.505 393846.48 44027.39 42583.25 46143.24 44222.65 45716.77 47434.4 47833.4 43330 43787.03 44770.776 .39 47537.25 46352.44 43376.77 47030.72 586990.31 47463.87 48253.738 598694.92 46812.039 768559.5 48310.59 43283.02 47589.18 44612.895 503105.73 47335.84 44539.19 44004.7 45464.27 43120.89 42900.12 44450.958 611137.08 43735.85 44352.295 403958.08 43849.62 44301.46 45008.63 45140.07 44222.96 47504.42 48767.36 44826.28 44520.3 43921.21 44387.27 47523.267 330029.281 524620.483 601355 798062.54 44020.24 43003.34 48141.84 43448.06 47288.74 44795.58 46451.34 43907.05 44612.12 44777.57 44477.54 44209.46 44227.127 632005.7 47418.78 48025.87 47562.21 44487.06 47789.74 572238.541 1075256.61 47823.912 667565.11 429891.415 644887.83 47678.48 44139.74 44863.8 44966.46 45011.35 47244 47098.12 44190.927 327897.39 44176.4 43998.35 43405.66 44267.99 48232.01 49534.58 46989.73 48279.32 45115.46 43725.32 46950.63 345168.97 47341.614 499967.83 43818.35 46340.33 44716.56 43354.53 43429.4 47315.24 43808.858 643264.05 47367.5 46244.24 42351.27 44831.52 44289.45 47321.985 517538.64 44068.63 45464.79 43328.787 945654.14 44052.51 47951.42 48767.03 43405.2 46812.53 47833.35 44777.267 422751.09 43730.976 523310.87 47412.79 44996.48 43589.048 808536.44 47615.192 341078.55 44001.06 44854.258 747504.24 43363.53 43418.21 44613.91 44297.64 364898.91 44360.62 47194.589 251504.21 47110.71 42384.51 44870.37 47385.86 43904.04 44477.363 295200.12 44941.31 43901.88 47753.476 486459.32 43488.4 44289.699 405760.66 45716.88 44884.15 47358.28 44419.31 44248.865 495885.38 42325.88 44303.97 47651 47823.92 44429.07 44848.408 332648.11 44071.28 42829.64 42593.08 46987.58 46138.51 44933.397 328711.97 46831.05 43663.54 47365.348 780942.9 47659.835 519449.35 47454.24 44433.61 44297.01 49613.883 768220.87 44578.06 44981.1 42593.99 48935.91 47174.18 47483.76 47280.55 48471.62 42059.43 47393.269 530259.57 43888.22 47761.63 44052.187 427270.1 44007.42 44442.68 46934.49 44418.61 42516.23 49024.77 47683.08 44854.998 681823.54 43772.16 47951.04 47209.519 745399.12 47361.603 467849.5 48555.363 366159.03 44497.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20060824 20060825 20060828 20060829 20060830 20060831 20060901 20060904 20060905 20060906 20060907 20060908 20060911 20060912 20060913 20060914 20060915 20060918 20060919 20060920 20060921 20060922 20060925 20060926 20060927 20060928 20060929 20061002 20061003 20061004 20061005 20061006 20061009 20061010 20061011 20061012 20061013 20061016 20061017 20061018 20061019 20061020 20061023 20061024 20061025 20061026 20061027 20061030 20061031 20061102 20061103 20061106 20061107 43292.05 45033.284 498215.51 45007.377 460016.85 44659.94 44586.61 44344.87 43768.9 43995.5 43344.92 47432.01 43675.05 48087.09 44418.8 43947.92 43801.505 559923.12 44005.62 44057.983 507712.81 44429.

39 48046.591 470963 706671.413 689883.19 49554.41 50396.01 50539.968 583368.96 51569.07 51650.03 831048.36 50630.62 50194.19 50477.732 599604.69 52254.05 51125.744 688873.07 48336.89 47810.87 52338.142 553303.84 52198.05 54804.88 48553.9 49854.97 52370.81 53578.5 749838.99 52166.6 50574.02 49864.56 49983.79 52019.11 49270.26 53670.65 49394.95 50232.33 50390.21 49569.27 54456.865 738733.83 50796.75 51960.92 48121.54 49859.04 54055.06 49555.09 49655.51 52024.56 52115.15 52433.96 52242.61 865630.78 48391.91 48814.879 695102.63 52362.76 49678.62 52158.05 51020.57 49407.69 49279.01 48526.36 49566.912 475418.082 551626.669 747532.94 49587.36 50777.67 52322.92 49769.32 51017.81 53662.6 49698.02 50074.4 50242.15 50534.261 724537.96 52242.07 49477.119 594694.61 51874.307 605971.77 52010.41 50929.74 51680.49 49264.04 49151.77 51359.82 51202.28 52082.774 449028.03 52190.19 51163.49 50411.12 49619.258 947697.8 52057.51 52177.05 51075.26 49512.93 52417.62 49104.353 589491.544 665708.97 49316.549 555123.12 51261.15 50091.14 51927.95 50740.77 50304.88 54132.75 52169.96 49805.04 50441.023 743086.17 51023.33 49195.45 50484.11 50381.66 49708.41 50182.563 654186.06 48977.03 50594.02 52032.67 50500.811 579913.24 53853.29 51736.99 51220.37 52240.793 759423.45 51848.343 725971.94 52198.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20061108 20061109 20061110 20061113 20061114 20061115 20061116 20061117 20061120 20061121 20061122 20061123 20061124 20061127 20061128 20061129 20061130 20061201 20061204 20061205 20061206 20061207 20061208 20061211 20061212 20061213 20061214 20061215 20061218 20061219 20061220 20061221 20061222 20061227 20061228 20061229 20070102 20070103 20070104 20070105 20070108 20070109 20070110 20070111 20070112 20070115 20070116 20070117 20070118 20070119 20070122 20070123 20070124 49442.67 52195.41 50484.613 697889.95 49097.196 1676118.36 49110.49 52307.97 48977.91 703810.9 50425.51 51863.92 48489.19 53574 53652.37 49730.22 50242.52 51701.08 48657.2 54048.47 49545.46 50386.95 51961.43 48987.4 49024.32 50601.21 51986.859 1099527.48 50998.989 836705.96 49693.27 50467.96 51593.91 50120.616 982624.38 50254.85 49027.108 883092.88 52314.05 49725.27 49565.33 47765.86 51723.075 686868.737 .41 49385.86 51273.44 53679.15 51261.23 50778.67 49501.83 51851.79 51747.9 51681.15 50164.28 52918.38 48099.91 53574 53064.82 51680.188 417069.5 52478.38 48381.896 696203.94 49822.41 48336.23 51848.65 49279.05 51241.99 49987.36 50230.004 1226597.669 948351.68 49163.79 50477.67 50425.9 49344.58 50740.866 840999.56 49104.2 53532.18 49032.53 811653.75 49618.83 49437.73 50594.88 52918.59 50796.179 854646.88 47852.47 50601.63 51635.51 50354.084 478158.38 50101.97 52444.92 49931.563 746925.52 48900.09 52037.658 638271.87 48939.29 51941.7 52150.28 54121.015 559494.12 49701.21 53681.891 763711.64 49910.6 49819.32 52523.9 49830.309 712524.64 48958.773 582335.99 787246.64 49459.03 48708.788 363718.01 47837.59 49818.049 836593.68 48635.8 48300.11 49560.21 49568.62 54223.

21 55236.03 54217.09 55767.34 53333.43 784560.76 53053.43 55402.04 55330.56 53070.95 53339.21 53915.06 55099.39 56643.67 54455.13 50903.1 53471.105 595572.12 53856.5 52971.98 55090.45 54596.95 53318.66 58352.689 551581.8 52644.41 54360.4 56936.52 53636.6 54631.03 55358.13 50903.396 724216.21 52935.58 55501.9 54558.58 55236.96 660769.49 56464.36 58081.047 559000.92 56315.354 1217243.95 58688.03 59434.81 57283.24 56719.15 55558.659 627410.277 636981.25 56573.43 54767.5 53487.35 55641.68 53057.92 55234.85 52719.91 53714.623 504170.22 56008.825 748747.52 52739.98 53955.017 682623.95 53538.06 53038.73 57255.48 55314.188 1043034.24 53920.89 51725.333 1007949.31 50746.85 1134285.93 55201.47 51364.02 51917.03 59206.741 842380.13 55644.04 55286.34 55216.75 800176.93 54675.695 732602.06 51268.83 53398.929 721884.84 57090.03 57045.53 56148.02 52713.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20070125 20070126 20070129 20070130 20070131 20070201 20070202 20070205 20070206 20070207 20070208 20070209 20070212 20070213 20070214 20070215 20070216 20070219 20070220 20070221 20070222 20070223 20070226 20070227 20070228 20070301 20070302 20070305 20070306 20070307 20070308 20070309 20070312 20070313 20070314 20070315 20070316 20070319 20070320 20070321 20070322 20070323 20070326 20070327 20070328 20070329 20070330 20070402 20070403 20070404 20070405 20070410 20070411 53910.38 54145.537 572643.96 54792.84 54127.84 54596.93 54591.34 55386.79 53954.43 53986.57 56816.06 53193.39 51503.87 57347.4 55426.46 53309.47 55840.08 54678.036 1153615.34 55474.24 53028.319 1452926.379 704546.861 531769.49 56936.86 51100.668 783571.84 54867.422 617034.616 931130.98 55232.6 53433.98 52358.96 56429.85 52939.44 57561.35 53433.69 54821.34 51808.57 56979.06 51971.76 54364.76 52906.813 571372.26 53717.45 54537.331 787039.82 58928.297 765149.91 55974.9 55274.193 1214299.28 53005.05 58644.47 52123.05 52815.02 52097.48 57229.04 53617.444 848330.693 1040323.29 55701.907 1153262.5 54591.049 740849.81 53676.18 57759.83 52881.07 57780.27 53957.78 53902.47 52301.978 697853.326 864242.27 56748.5 55702.68 668288.86 54712.4 57253.86 51501.691 881934.58 54558.37 56476.94 54809.284 1217063.03 53913.33 52996.953 768390.33 57792 58317.96 53792.45 56288.73 51410.91 53896.19 56029.19 57524.95 53642.87 51415.91 55974.915 944350.68 51672.08 54588.36 56097.96 1213534.95 52910.19 50832.343 869700.37 57981.08 55326.87 53519 53826.08 53834.39 54542.2 52102.44 56385.93 55154.99 51069.9 54056.1 54509.19 54786.426 .53 57952.2 52385.15 55431.37 58269.167 1131846.64 49871.11 54767.09 51358.431 617433.82 58928.53 55339.36 51900.44 53955.95 52873.74 51482.884 813297.18 54052.39 56565.49 53633.506 770104.55 53927.49 53077.52 52815.68 55004.28 52700.35 57197.18 56464.49 55526.79 57604.53 56285.06 54850.381 1029022.27 53487.61 58183.221 979484.83 54588.54 54963.75 58183.299 895696.9 53954.55 53813.205 1153670.99 52097.04 53717.08 56992.06 54274.079 1067398.42 53871.49 57186.33 53282.41 53358.49 53206.19 57604.62 53059.

18 62315.13 59378.34 60316.94 64940.82 65004.34 65712.38 60286.12 59805.275 1072893.82 60107.08 57816.13 59634.73 61283.03 60874.33 65674.43 59648.79 59682.31 62974.03 59268.902 982643.03 59443.79 58751.34 65652.38 60516.67 61697.504 1001276.91 60227.856 960868.23 59952.424 1143763.152 1202652.32 62832.31 61999.43 64310.97 66152.26 61050.89 59805.074 871799.74 60647.28 60121.18 65931.29 59667.68 63527.13 62730 62297.56 59353.97 63602.37 63002.68 60480.58 63883.229 900125.64 59570.67 61273.66 61553.39 58851.44 59728.382 878056.518 1080720.42 65004.27 64610.523 796003.85 61888.57 61833.11 60306.86 64636.043 .37 59477.859 640131.296 868953.83 64887.33 65162 65543.319 1490419.27 1402394.35 59484.216 1121420.89 59413.81 60247.13 59683.14 59149.652 1262006.39 61752.612 906924.853 1002726.05 60844.68 60430.85 61244.914 916546.18 62380.84 65731.609 980394.18 66425.18 62313.81 64714.34 61796.81 65800.28 60155.63 60216.85 65473.61 59054.02 62956.91 60278.85 63896.89 61980.8 64940.27 58074.81 64499.31 63005.14 63336.7 59667.576 806605.86 59339.47 59424.34 913705.94 66578.046 1050662.3 59952.89 58298.48 64653.2 63346.52 60874.09 61283.94 1136763.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20070412 20070413 20070416 20070417 20070418 20070419 20070420 20070423 20070424 20070425 20070426 20070427 20070430 20070502 20070504 20070507 20070508 20070509 20070510 20070511 20070514 20070515 20070516 20070517 20070518 20070521 20070522 20070523 20070524 20070525 20070528 20070529 20070530 20070531 20070601 20070604 20070605 20070606 20070608 20070611 20070612 20070613 20070614 20070615 20070618 20070619 20070620 20070621 20070622 20070625 20070626 20070627 20070628 59030.94 60713.61 59535.866 1325477.03 59424.246 1247014.72 65438.65 58659.82 60116.87 64037.42 60157.64 65776.83 64881.26 61050.86 63240.666 945953.1 60361.84 59993.19 58950.09 61552.48 60331.44 60220.941 1023853.736 1132597.48 60406.92 63806.68 63821.08 65473.96 63566.59 61478.68 65609.723 1476463.6 59689.84 60430.47 61784.43 59787.47 65609.88 59711.95 61558.16 63064.03 60108.418 868668.11 60340.41 59764.55 63683.5 744053.7 60572.15 1050436.97 60480.27 62640.36 59458.38 59031.247 744698.22 63873.81 65800.16 63722.631 1375324.28 59723.74 59143 59218.69 60311.65 59588.31 62259.7 59668.82 61505.597 610986.33 65443.87 64155.973 541825.12 65712.2 59457.19 66425.46 59223.25 65152.18 65384.37 59328.78 64698.5 60373.2 59409.73 63923.202 858844.38 61553.27 61829.16 64622.2 64822.38 60701.61 65007.13 65534.03 64280.21 61449.94 66578.567 1049633.15 64610.84 65524.83 60089.17 58798.8 65860.02 63348.16 65319.84 65278.552 890710.94 65156.33 64577.59 60286.5 806131.33 59484.2 65003.427 811655.62 61052.44 59353.883 853209.28 59722.56 59355.7 61664.451 1142092.79 62634.73 61696.015 1064520.257 969639.208 906574.082 748891.625 1067269.47 61782.62 62779.7 61760.23 58822.89 59350.12 65016.25 58984.98 59253.403 1079081.68 62623.68 66348.38 61345.15 66046.982 1052674.13 64312.21 59089.57 59282.96 59885.169 749766.25 63415.49 65057.

27 734404.44 62999.16 56034.59 58293.687 725436.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20070629 20070702 20070703 20070704 20070705 20070706 20070709 20070710 20070711 20070712 20070713 20070716 20070717 20070718 20070719 20070720 20070723 20070724 20070725 20070726 20070727 20070730 20070731 20070801 20070802 20070803 20070806 20070807 20070808 20070809 20070810 20070813 20070814 20070816 20070817 20070820 20070821 20070822 20070823 20070824 20070827 20070828 20070829 20070830 20070831 20070903 20070904 20070905 20070906 20070907 20070910 20070911 20070912 66339.35 62153.88 59920.53 59378.31 61080.91 57282.41 67561.55 63900.53 58935.36 58174.246 878670.51 56551.01 58959.66 59465.6 65252.9 66989.83 61697.356 914189.32 63188.15 782407.8 57782.77 62897 61631.23 59048.16 66084.23 59707.62 65919.68 62775.03 61750.2 60108.5 63670.53 58975.8 59253.77 56777.66 60691.83 59920.339 588306.27 61207.73 55510.85 56546.929 740876.86 61010.46 59447 59960.65 869344.93 66025.29 66045.63 65092.22 66923.88 65163.78 62210.83 58592.53 61820.21 64652.84 65206.574 809533.271 1071565.08 67568.96 58864.61 57131.17 60073.7 64971.45 60177.37 58359.08 53969.633 1359336.431 660797.41 67144.82 65920.888 909196.05 56627.27 64801.53 62357.09 66137.818 907623.85 58718.82 67100.54 60823.094 1268665.701 839751.136 548238.41 62887.67 728292.5 59901.63 66351.05 67023.85 59197.683 655846.796 880579.52 62297.73 60737.3 64890.34 58672.44 65815.13 66077.7 67568.274 1085614.47 1202854.52 56759.449 1200770.17 971845.408 850859.69 65637.334 1064230.96 65863.54 59707.01 66143.66 59061.515 .3 55558.59 56777.16 62609.85 58769.803 936470.16 62867.94 60933.78 57452.43 61684.37 59654.38 65949.776 552815.2 61406.31 66023.43 65257.9 66077.55 60782.67 55040.181 880509.484 636167.69 66651.33 66541.31 61302.04 66077.34 64647.2 60103.82 62991.4 60310.48 65516.12 65920.43 58395.98 63670.57 56506.94 66923.904 1040739.21 60564.734 905268.13 58692.741 674402.9 65084.949 601010.91 66989.835 715564.8 63091.63 64491.094 488103.13 65230.11 64060.802 590619.45 66655.02 65221.7 59883.879 899495.39 66608.942 896585.68 60620.035 824773.13 65895.55 65915.2 60098.57 60649.26 62426.211 1429927.373 586833.58 60816.429 598100.22 60141.42 60750.23 61752.61 59131.22 58672.47 62547.79 59772.62 58395.85 60468.213 1031888.24 66045.39 59811.15 65236.7 66491.63 58387.99 62999.6 65893.43 65056.99 65283.08 60586.53 64729.09 65904.46 60073.9 1429458.64 61509.84 66219.64 60397.172 709274.06 61391.66 59123.49 60600.18 65193.26 56752.4 59960.65 65845.28 58585.78 58826.1 61343.194 803094.661 701584.46 59370.96 62795.29 65148.13 66958.51 67288.75 60587 60375.87 58960.07 59619.21 66951.292 924185.716 669726.34 65174.09 66050.76 58189.73 65079.41 54137.65 66649.65 66607.73 66850.01 66076.48 61566.524 900538.23 61521.05 58592.89 65211.35 65839.81 61697.15 58802.8 59822.89 58108.92 62305.21 59619.51 67772.36 61442.086 882632.73 60957.85 61143.46 60884.94 58004.54 61406.9 65989.39 62861.94 64842.831 879550.52 62398.

12 61455.75 1018174.16 59276.93 63784.86 64292.61 60440.57 62133.635 704788.078 575787.05 55891.53 61196.65 55558 55668.07 57225.21 64137.45 55682.94 61661.43 63763.69 63669.63 59652.052 766529.59 62190.845 519831.41 59953.34 62984.13 61929.284 657211.85 58759.74 63109.38 55385.795 1377025.67 60285.55 60416.29 62540.34 60579.87 837728.71 63723.39 61734.831 1271995.72 57993.79 61770.174 691101.15 57435.69 63056.61 53843.528 1110768.59 55613.89 62275.24 63805.41 1094981.473 721641.855 1167221.05 61801.53 60946.9 60628.22 63933.56 62599.43 54237.07 57946.93 59588.15 54945.1 63488.66 59282.09 55135.02 62572.4 63618.16 63813.46 60820.51 63889.8 63132.03 64057.94 58845.765 460258.41 64025.11 61752.22 61924.25 56038.68 62729.94 57383.87 59490.01 62290.31 63033.42 62395.23 61570.822 656247.86 61716.59 62967.621 997262.808 767243.71 56276.6 61755.815 653316.15 57585.97 56017.22 59231.97 60726.29 62363.13 62967.42 645273.1 59838.64 56125.59 775751.32 61922.8 56094.086 1223555.65 63679.98 63068.44 60812.57 62000.43 63701.695 971505.23 55668.68 62626.731 .24 55517.56 62602.16 57209.91 60579.34 61614.343 765981.36 55222.8 63149.32 63366.09 61554.83 63843.03 61204.54 61230.16 61477.423 600421.48 57543.31 952923.2 62459.04 61230.24 61032.857 495312.162 545611.43 64057.29 55089.14 63301.77 63604.97 63427.64 61021.69 61336.389 993704.4 63028.39 63272.66 63784.79 59633.29 63394.72 56701.984 885479.46 62154.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20070913 20070914 20070917 20070918 20070919 20070920 20070921 20070924 20070925 20070926 20070927 20070928 20071001 20071002 20071003 20071004 20071005 20071008 20071009 20071010 20071011 20071012 20071015 20071016 20071017 20071018 20071019 20071022 20071023 20071024 20071025 20071026 20071029 20071030 20071031 20071102 20071105 20071106 20071107 20071108 20071109 20071112 20071113 20071114 20071115 20071116 20071119 20071120 20071121 20071122 20071123 20071126 20071127 59492.42 61485.94 54307.69 63258.59 62259.818 597125.74 57586.65 60681.45 55427.58 54400.923 753793.69 59830.4 60752.7 63699.12 62246 61911.19 63768.054 643993.02 62572.73 63015.73 54575.92 62581.132 983052.75 61484.88 63280.05 62797.66 60045.06 63316.79 55288.8 62362.57 61112.96 61048.98 55237.594 1046868.41 61279.28 63149.49 60583.027 771888.55 63363.77 58405.68 61697 62967.7 55526.29 60368.17 61246.82 57244.857 725998.71 61839.98 55198.95 63132.77 63375.66 58049.14 61185.29 54670.25 63707.3 63301.71 55668.253 578792.507 599543.46 59940.377 658118.13 61902.35 57383.685 986675.245 845803.84 61882.48 57978.03 60791.715 1064661.916 660432.68 62552.82 64358.578 621948.87 61030.37 64092.41 60312.473 680231.58 63126.597 768434.452 751464.65 60071.55 56641.86 62356.053 546388.084 658324.65 61759.47 54526.16 63866.34 63759.384 1053299.98 55600.14 61527.14 58222.34 63432.01 61148.621 534162.2 57664.33 60962.03 63276.88 59709.46 54765.64 61679.34 59984.89 59663.885 792823.03 60416.03 61244.02 61460.88 63666.86 63836.46 62002.9 63436.92 60287.24 61052.

06 45483.67 44509.79 59175.58 46795.148 1243268.6 49094.26 56614.57 56188.053 1115035.846 591377.46 56038.07 46632.438 628393.19 46907.28 56412.47 836422.13 47927.25 50614.87 58982.15 53979.57 45925.48 48251.29 46952.02 46351.65 52418.55 57739.18 49116.56 56066.093 597615.84 55792.75 47740.43 51842.94 56295.33 56244.13 49956.52 49630.18 58635.33 48282.93 56103.79 58795.557 744178.34 56105.97 46548.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20071128 20071129 20071130 20071203 20071204 20071205 20071206 20071207 20071210 20071211 20071212 20071213 20071214 20071217 20071218 20071219 20071220 20071221 20071227 20071228 20080102 20080103 20080104 20080107 20080108 20080109 20080110 20080111 20080114 20080115 20080116 20080117 20080118 20080121 20080122 20080123 20080124 20080125 20080128 20080129 20080130 20080131 20080201 20080204 20080205 20080206 20080207 20080208 20080211 20080212 20080213 20080214 20080215 55008.2 48210.51 58206.586 916666.33 47588.73 47522.197 599148.7 48037.94 49276.48 47378.82 55497.613 994799.46 56560.45 708436.91 49147.46 55266.87 55685.38 58635.34 56244.96 58126.77 55309.72 58152.48 47263.22 56976 56997.47 47964.86 54355.74 53718.48 55702.91 55846.42 55401.73 50846.33 49770.22 58418.2 47938.38 54525.82 49644.504 1018628.25 49923.146 721623.903 995732.64 56948.86 58204.24 44294.59 55546.4 50029.57 49220.76 55534.12 51123.5 47695.9 47139.59 55680.98 50400.736 617550.86 57736.55 55521.471 962720.06 56338.54 55521.504 803478.763 824451.489 819284.57 54962.58 46447.62 52419.87 58621.96 48369.95 48250.39 55401.11 49236.63 55060.51 53862.9 45400.346 986840.07 48479.932 778672.53 55590.07 48451.8 44509.361 1323792.01 47747.98 47942.79 42522.96 58774.375 750599.74 57059.14 50699.28 47106.477 1714671.388 671069.86 57430.996 1196520.956 2041820.26 46201.82 48727.76 47740.99 47929.97 55823.66 46512.994 905669.2 49429.84 47128.52 56460.17 45362.52 50202.53 56342.15 46297.718 835620.87 56810.04 47192.94 55778.226 1051326.39 54968.22 54963.009 940249.72 51204.073 997727.601 593672.99 633047.75 45786.309 887657.16 53718.04 58396.11 56445.432 976182.27 58455.45 47292.45 47874.22 496584.41 56438.441 1342437.01 57927.23 47837.81 49092.09 50202.93 55648.92 54732.31 50400.61 55130.86 56222.492 1106061.48 47972.94 46796.385 818432.71 46936.17 53786.64 46204.51 53315.93 47863.25 47848.39 55497.39 45405.3 47364.86 56563.07 49007.25 56394.07 47258.37 49309.1 55284.82 56514.29 57490.36 49344.08 58478.22 55451.36 45113.64 47153 46360.037 972498.83 58629.657 1084515.415 876440.47 56038.39 53284.899 871433.36 49965.35 49364.54 46041.999 1000368.991 930626.86 58280.37 54427.29 58629.51 47929.589 979963.693 1208896.33 57832.4 55780.49 54347.47 46315.01 55284.688 791214.233 1042647.5 56871.26 47139.09 57490.54 50574.57 58982.3 56938.74 48433.33 56680.81 49848.7 49740.697 1134591.05 58442.65 52382.67 47201.08 47344.714 1153367.39 53284.5 1536695.68 48456.45 49460.36 42506.97 54850.2 48381.61 54030.41 56688.28 49951.37 58142.01 .86 46579.21 48037.66 46552.

98 45957.22 49413.013 723018.48 49721.15 48557.15 47273.67 45250.84 47444.88 472168.22 45658.81 49320.47 46397.932 604697.39 45770.67 48027.22 49018.965 537523.48 47522 46556.458 1209436.52 46332.98 49504.69 49239.32 46335.7 47290.22 47590.75 508573.282 603594.05 48137.74 48507.43 46223.516 823785.86 46223.9 45674.32 46855.539 456946.86 46175.35 47306.95 48012.71 48910.83 46676.721 687313.26 47290.18 46069.7 48011.03 48483.678 542453.71 47550.87 443941.73 47246.1 48827.564 691690.85 46667.9 46332.808 485723.18 46189.96 46986.22 46035.166 548545.97 45871.95 48108.33 47015.17 50110.84 47727.83 47105.685 529534.13 48505.18 46226.183 798566.69 46772.39 47373.71 45098.3 46742.311 550315.18 46715.81 49088.41 47890.19 45416.11 49089.22 47044.39 49036.54 46909.87 46691.48 48811.778 526829.59 45853.99 48249.22 47216.47 47770.79 48148.75 46821.1 49512.87 45593.15 48682.38 48662.8 47380.18 45956.7 47005.15 47409.04 46871.228 401052.19 44480.92 47536.34 47345.819 511516.23 47477.24 46481.13 46997.2 45826.85 48500.809 490948.85 46667.07 46815.62 46229.85 45807.64 46691.017 483342.41 47064.09 48541.82 46239.14 46847.113 670787.33 45754.82 48682.72 46046.38 48457.797 .4 47936.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20080218 20080219 20080220 20080221 20080222 20080225 20080226 20080227 20080228 20080229 20080303 20080304 20080305 20080306 20080307 20080310 20080311 20080312 20080313 20080314 20080317 20080318 20080319 20080320 20080325 20080326 20080327 20080328 20080331 20080401 20080402 20080403 20080404 20080407 20080408 20080409 20080410 20080411 20080414 20080415 20080416 20080417 20080418 20080421 20080422 20080423 20080424 20080425 20080428 20080429 20080430 20080505 20080506 49504.2 50263.84 47427.88 48579.17 49591.07 49018.43 46606.555 554528.68 47861.53 49019.12 49571.51 48900.08 46609.98 47704.06 47984.86 46772.53 50149.12 49038.43 49702.337 538709.7 46398.47 49918.58 46540.38 48536.525 682443.6 47395.57 46068.87 49603.244 512192.16 49165.05 46957.89 45515.244 416499.48 50210.827 627710.645 517961.18 46256.38 47156.23 47860.834 631338.61 45903.88 48090.35 48616 47073.67 50342.16 45547.147 574612.87 50220.25 46419.59 49837.75 48070.1 46926.28 48584.36 49603.51 46876.68 49837.47 47477.129 814059.389 442702.91 45998.67 49101.37 45312.85 46671.403 639812.116 683763.03 47287.44 44933.94 46676.28 619031.67 46637.45 48584.56 48143.077 545507.39 46560.02 48143.65 46163.708 556562.999 596212.38 47396.7 46914.98 48125.82 48175.403 417154.266 641217.72 47459.17 45393.39 49899.62 46152.22 46423.694 823937.92 46265.43 47285.243 593980.647 757829.13 46039.468 497565.81 45792.79 50193.47 862743.85 48724.56 48131.27 46807.145 566835.06 46823.99 48403.27 47026.99 47624.55 47262.9 46105.71 49675.199 398942.13 47621.22 45564.81 48548.38 46576.17 46785.09 46699.04 48954.8 46178.45 45038.39 47736.12 47860.78 47064.37 46564.576 747700.42 46808.72 47125.47 48277.43 45903.32 48461.14 49172.91 47581.22 47758.143 710295.379 710515.19 46149.17 46732.51 48615.

78 40263.73 38936.2 46325.76 38014.98 41745.93 48367.17 41056.64 47259.3 43310.15 42006.4 41373.23 38763.198 711030.61 43469.28 48264.36 864544.204 639853.11 43459.44 46390.9 46620.633 365567.497 527154.35 45908.908 620334.36 43425.37 48321.705 650179.62 48048.77 38197.52 48014.59 449373.55 38682.639 621722.58 44485.22 38708.35 46577.58 40445.759 396380.93 48341.928 473232.99 46573.27 48195.91 47973.2 47014.51 38692.23 42077.53 47701.58 44468.61 42925.07 39632.38 46212.337 480384.32 42968.97 46813.26 40489.4 44803.868 425284.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20080507 20080508 20080509 20080512 20080513 20080514 20080515 20080516 20080519 20080520 20080521 20080523 20080526 20080527 20080528 20080529 20080530 20080602 20080603 20080604 20080605 20080606 20080609 20080610 20080611 20080612 20080613 20080616 20080617 20080618 20080619 20080620 20080623 20080624 20080625 20080626 20080627 20080630 20080701 20080702 20080703 20080704 20080707 20080708 20080709 20080710 20080711 20080714 20080715 20080716 20080717 20080718 20080721 47698.26 46212.21 45819.98 42315.16 43687.93 43559.445 398914.54 42820.77 43208.97 46758.35 48504.929 765928.66 47956.99 40101.166 .75 47960.59 39497.96 46772.85 631917.167 673070.3 39142.24 40074.55 46717.3 43519.021 343247.33 42987.85 42896.65 45356.81 39636.087 387121.53 37613.03 46582.49 39862.46 43882.06 47640.88 47925.45 41603.632 409651.82 46868.53 38682.45 43974.26 46692.24 46348.084 397343.12 41119.03 47828.69 47825 47751.581 601004.72 47132.18 37371.47 37654.8 43232.16 38601.474 416768.79 40003.45 39726.79 40061.6 39429.56 39606.3 41585.52 46546.69 39726.39 40419.913 514080.63 41855.7 46717.043 382369.2 43511.788 397785.68 38676.431 557247.38 45819.02 39471.63 47157.816 803446.86 48168.67 47965.33 40201.329 393542.7 39645.42 40261.44 42272.58 38243.249 699618.07 43882.66 46012.499 573633.63 42903.09 43177.63 43430.4 47709.51 48035.08 43938.32 43322.59 37945.87 48056.73 47692.56 40013.29 43493.92 48065.939 580198.85 339735.668 416458.96 42189.66 42987.53 38526.82 45356.6 39299.43 48192.07 46650.54 46624.875 395465.108 369794.41 47365.76 42382.9 45908.245 703857.9 46554.44 42272.5 43878.027 516766.43 38394 37812.35 47760.08 46642.1 47110.61 40580.6 39746.46 46505.63 47751.19 46976.155 598037.92 39134.1 47701.86 48083.47 43657.87 46650.1 39739.618 290436.64 46958.73 38847.92 38828.27 42117.81 38682.78 46692.55 42561.71 46100.15 41835.57 42820.57 43782.84 46759.3 41214.398 721629.5 1009055.38 42045.62 47844.4 46277.57 43461.53 46457.52 39934.26 39745.473 858801.03 476053.83 38927.76 39584.11 48082.32 47729.43 43292.71 45896.7 39429.99 41178.92 47908.89 41706.21 46836.98 40163.928 908980.555 503986.67 40038.71 46570.23 46560.49 46321.98 41377.34 42248.81 42588.51 39684.92 47598.7 42382.865 469962.15 47412.31 550439.8 42983.77 43623.32 46803.07 474760.425 417715.82 47025.83 41146.24 46705.66 43455.791 723167.555 488194.7 39019.47 46543.4 45029.761 590666.67 46824.69 47631.12 37507.

31 39408.6 40471.202 529147.241 599891.15 38460.99 41437.54 37162.03 40618.2 41551.04 37115.09 39555.48 39888.46 40736.8 40440.09 42109.22 39304.86 36539.25 40411.621 427681.36 42153.818 1141432.03 38365.96 41457.45 41437.58 41390.81 37476.47 37420.15 40531.49 38606.18 39830.664 809578.39 37388.04 38400.44 40551.47 40152.99 42374.53 40277.5 39062.33 40281.22 40221.89 40481.587 597140.71 38018.35 37101.7 40785.9 41564.608 632630.27 681709.25 41530.734 1108335.21 37402.33 37783.22 40433.95 40828.58 41274.16 40924.085 455043.49 40389.83 40884.9 40751.74 37750.07 40477.56 38366.05 40221.892 486691.14 39786.32 41263.472 584351.12 42118.95 39147.03 36812.12 41265.54 40978.337 647004.8 39306.53 40489.15 41152.98 35733.74 37252.79 39705.37 40722.29 39823.15 38583.36 42405.901 405945.48 40869.99 42230.202 .77 39481.6 37486.747 718125.682 395090.1 37877.99 39768.873 698327.62 41062.75 39799.87 41041.94 41383.49 35827.99 36173.24 41842.28 40651.757 749968.55 40180.25 40651.46 37002.816 572504.5 793056.76 488842.01 37290.638 632646.7 40569.56 35688.54 36854.67 37621.17 37451.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20080722 20080723 20080724 20080725 20080728 20080729 20080730 20080731 20080801 20080804 20080805 20080806 20080807 20080808 20080811 20080812 20080813 20080814 20080818 20080819 20080820 20080821 20080822 20080825 20080826 20080827 20080828 20080829 20080901 20080902 20080903 20080904 20080905 20080908 20080909 20080910 20080911 20080912 20080915 20080916 20080917 20080918 20080919 20080922 20080923 20080924 20080925 20080926 20080929 20080930 20081001 20081002 20081003 39587.182 228334 295447.8 39572.18 40702.03 40909.19 36653.91 38577.68 40061.13 41389.3 39899.69 40356.13 40848.72 40662.86 40599.33 38235.69 39799.11 38400.81 40695.74 37519.23 42416.24 38086.52 40654.92 41564.16 40943.53 40163.81 40108.39 38832.96 39121.36 37451.11 36268.78 37418.4 39015.296 610883.21 39856.13 40924.22 40149.536 562035.89 41008.45 41345.552 562922.071 864988.07 40390.89 40563.6 37912.92 40482.23 42136.83 42017.25 40447.46 39903.595 453429.65 36830.15 41755.91 39484.265 793076.75 39944.654 509215.54 36578.93 41628.35 42374.28 36854.415 604315.36 42546.45 41831.52 40816.13 36560.61 38025 38365.69 39394.25 38609.02 40083.322 608727.08 37179.14 39903.76 37447.88 39571.733 363770.773 560005.68 40712.5 252526.78 40640.67 39226.8 39941.77 40886.87 37405.541 701724.3 40452.25 41437.92 41436.76 40903.78 37367.927 434946.066 437415.17 40149.594 431808.03 37705.33 39038.5 40201.86 41437.054 582710.93 39951.62 39799 39468.31 42416.02 40083.02 41086.96 41049.42 41453.03 39913.81 39777.47 38360.45 40702.98 41080.99 38277.795 560739.515 449876.966 594560.163 426772.15 42322.149 570878.262 1083791.78 35690.47 40246.913 817532.09 41070.58 37367.49 39566.96 38065.27 545520.24 41755.39 40879.96 36431.65 37915.28 41147.36 40190.43 40031.21 41436.06 39990.895 584759.551 401396.79 40949.47 41483.76 40469.31 40018.36 41396.956 612582.955 537747.54 40381.52 40393.

06 28455.63 28390 28444.67 27114.61 26108.48 26973.843 564589.42 26792.42 31554.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20081006 20081007 20081008 20081009 20081010 20081013 20081014 20081015 20081016 20081017 20081020 20081021 20081022 20081023 20081024 20081027 20081028 20081029 20081030 20081031 20081103 20081104 20081105 20081106 20081107 20081110 20081112 20081113 20081114 20081117 20081118 20081119 20081120 20081121 20081124 20081125 20081126 20081127 20081128 20081201 20081202 20081203 20081204 20081205 20081208 20081209 20081210 20081211 20081212 20081215 20081216 20081217 20081218 35912.24 27130.464 960139.39 27736.9 25029.45 25725.89 549345.31 30047.13 33222.77 27125.14 28465.3 25291.44 33116.71 34690.29 27438.62 27683.49 30826.35 26674.515 541585.89 25615.44 28325.48 27110.28 26813.04 31238.42 33724.007 739779.05 27497.37 25865.66 27364 26948.59 27139.12 29569.299 766553.95 25388.937 744136.9 26070.1 28529.79 27749.68 27983.89 769371.37 28480.81 27452.25 27246.9 32577.39 27835.25 26468.025 456754.45 34150.95 571068.27 26591.77 27565.36 26965.457 557635.15 33780.98 27590.143 318257.11 27153.05 27817.42 28869.06 30997.97 27008.06 25186.67 26465.891 506190.16 25594.42 30878.36 28947.09 26604.98 29633.3 28612.26 27878.95 26945.6 27874.59 24621.48 26980.84 27318.475 688287.212 787416.81 28320.88 24698.96 25712.9 32757.24 28257.2 27893.265 393500.3 28609.381 566272.325 570963.195 450601.234 722235.81 33559.18 591820.06 28258.03 31041.71 29600.1 27609.07 27558.15 27187.78 27580.41 28467.58 35912.435 .54 24125.888 651940.03 28661.61 28215.107 640513.96 27641.68 26336.17 28558.189 545325.03 28056.125 445325.24 27394.29 29093.73 27303.6 25874.348 699666.449 953678.73 32046.82 27254.25 29218.39 28624.159 1003444.929 402312.63 27976.54 29561.16 35405.4 26199.828 787246.542 494158.18 24701.265 661393.552 787821.94 29600.16 35366.59 26583.18 25668.032 489239.3 28310.19 28405.56 34832.17 32577.85 28670.18 27541.32 27915.15 26635.51 33994.41 27853.64 25561.45 26994.33 27539.913 527415.3 28819.21 28257.998 539945.88 27683.86 33643.38 29641.83 26378.41 32503.69 28421.78 34223.58 25473.24 29198.31 27232.9 26117.74 28843.6 26964.91 25558.48 27130.28 26020.23 27749.211 1084546.98 30810.09 27441.47 27473.63 27047.413 526664.07 25790.76 27444.01 28467.32 25778.06 29474.52 28131.37 32846.87 30737.15 32060.96 27008.15 26873.73 27487.78 27747 27394.7 469092.29 28750.95 28443.333 848840.38 27543.61 27282.551 515115.398 1368390.62 27553.39 25278.895 274359.45 28468.29 28397.407 691653.25 25115.615 518189.683 557100.79 32118.59 26702.75 29666.19 27021.131 637022.7 27725.14 28090.81 28427.19 27241.728 438887.68 28160.37 27530.98 597828.36 25808.67 28874.25 26273.36 32259.7 29390.1 28565.01 27394.38 27403.7 26378.19 28814.84 26964.793 585029.55 28272.51 26796.91 26720.41 25617.34 27970.54 29070.55 24852.13 29096.611 588697.54 28043.25 26793.36 26156.18 32020.261 808392.46 27142.69 27999.29 34166.197 676330.71 25065.36 27524.82 28443.72 27312.

48 24011.33 23916.49 28960.98 28200.72 26177.22 24693.123 386301.868 482653.21 27228.728 735890.82 23839.27 22186.59 24694.801 583892.54 21364.77 21274.01 22690.6 23348.56 26744.67 23202.14 22798.36 23009.4 21520.54 28132.61 22305.85 21999.17 22789.33 23190.836 630930.6 27967.351 457512.57 22182.88 28933.193 273554.091 531468.42 26701.11 23564.82 23723.71 27222.06 25475.36 23908.82 319327.58 23510.414 450881.01 22962.41 27183.94 21814.3 23574.55 28336.448 351545.08 26832.96 25039.76 22949.26 27403.17 23483.428 463167.085 377676.31 22948.64 27162.59 25376.64 28129.42 24512.01 24798 25411.69 24378.11 28401.47 22789.228 381987.69 24436.48 28331.27 25337.74 24904.445 1032894.49 21831.632 436931.53 27020.822 592411.17 25628.02 21968.87 27336.23 21632.638 478265.47 27246.79 27264.63 24865.08 27629.164 539876.09 24811.64 28331.22 722873.11 24685.95 21503.41 22984.22 24584.83 22199.32 316272.46 25628.22 26361.56 21422.534 327631.876 576377.34 27619.31 26228.79 24932.96 22997.42 25200.05 27519.567 431660.74 26868.72 21923.91 22833.522 511097.76 23236.73 24986.61 22547.73 23686.28 21320.85 23097.68 22094.84 25303.08 23319.6 22269.77 22408.287 400746.04 27364.776 776643.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20081219 20081222 20081223 20081229 20081230 20081231 20090105 20090106 20090107 20090108 20090109 20090112 20090113 20090114 20090115 20090116 20090119 20090120 20090121 20090122 20090123 20090126 20090127 20090128 20090129 20090130 20090202 20090203 20090204 20090205 20090206 20090209 20090210 20090211 20090212 20090213 20090216 20090217 20090218 20090219 20090220 20090223 20090224 20090225 20090226 20090227 20090302 20090303 20090304 20090305 20090306 20090309 20090310 27236.75 25588.45 24801.9 23036.085 431916.04 21220.69 24063.98 24407.04 423302.4 24006.22 23914.91 25382.54 24470.51 24374.51 537416.29 27942.55 24370.86 21868.29 27095.661 499904.135 369565.91 27266.77 28434.43 21085.83 27721.91 24523.936 473006.33 21310.47 27246.58 26776.13 23036.8 22113.184 446603.48 25515.603 385256.304 498814.1 24871.44 22501.84 24130.16 22501.36 24470.139 224147.88 28941.44 21666.424 462989.77 21274.978 596704.91 27391.05 22719.99 21484.37 25159.92 25953.36 26363.5 23555.97 24008.67 23497.35 24537.53 24092.08 27178.85 24238.21 21425.83 24021.216 .92 21923.96 22842.95 25039.34 24790.57 28516.163 490331.72 21370.136 440148.71 27533.79 25953.11 433515.96 27138.63 24669.6 28307.933 299712.41 27414.97 26832.76 26734.505 553423.75 21769.555 362828.32 26651.34 24798 25411.28 20370.632 185669.05 21400.31 26123.36 25552.9 24124.53 26382.53 24485.547 279618.22 22293.304 635161.776 525412.95 21624.65 25920.61 21758.71 26358.48 28416.2 22833.15 27680.8 22495.74 27108.96 21697.87 21607.43 22244.1 23597.51 22716.09 25209.81 22414.83 23777.22 26824.27 21690.65 22690.29 21601.41 28876.74 26215.77 23712.54 28463.06 24092.69 22372.985 655193.12 22155.72 26136.55 21655.24 21654.181 449408.991 310315.92 21261.16 23301.02 27247.491 606421.75 25450.59 25920.55 27530.

48 23327.87 23855.06 26409.62 23586.07 27365.57 29221.64 29273.305 370826.21 636474.09 28812.98 28589.486 839713.7 26611.205 486545.08 23495.25 27697.2 25501.68 24471.868 548176.46 749192.53 29424.32 27736.51 22765.11 27555.8 28640.17 26078.945 608708.67 29615.33 25850.47 27318.7 23311.88 24332.9 27689.47 26700.94 23176.72 665646.01 29698.4 29893.974 794572.96 29583.11 24491.579 754351.7 26349.25 29441.7 23497.4 23495.81 25373.63 27560.64 29936.88 24443.29 27559.3 23328.95 23581.5 28269.69 25587.4 29893.448 497449.41 23686.321 776782.14 29495.84 24308.91 30495.15 26834 27431.31 30312.4 30758.5 24191.43 26637.2 29753.79 24338.25 24812.34 29721.86 29599.06 29887.13 23305.2 30381.12 29712.01 25908.403 427392.31 30602.48 23303.589 794051.54 27468.79 30247.62 30018.01 28168.25 29341.225 425647.01 29375.908 646639.2 25717.149 619396.6 27968.33 30297.38 28274.82 24795.659 536427.9 29775.01 23014.95 29697.15 26420.17 23129.15 30224.74 27832.01 27719.62 29197.895 808652.852 747316.23 30449.2 25386.34 23376.479 535124.553 623281.567 675171.82 25587.8 27553.53 25534.25 29398.76 30062.36 29399.044 1046312.431 935101.93 29018.03 22774.91 27421.22 29243.39 24327.34 28530.38 26052.12 24145.45 25393.004 1066274.31 29549.1 29681.84 29483.16 27019.84 28070.99 23830.16 29583.34 23269.556 935650.13 23376.56 29954.17 29664.7 28319.58 29969.57 27143.7 29472.24 28320.5 29659.34 29714.881 591945.79 24824.84 28646.14 28017.396 506535.93 28005.4 23163.88 24375.809 890553.04 26410.13 29292.994 531669.07 30241.36 29463.03 22892.63 30015.34 27604.11 27053.51 25477.22 22918.72 23630.99 30162.37 24351.594 826756.26 30306.33 24036.28 29721.73 27389.59 29606.48 29039.54 28273.03 27071.59 28046.13 23530.92 27469.195 938736.64 718637.6 23176.22 26951.17 27788.27 29078.767 268027.463 485228.1 27365.69 29928.139 788895.12 23691.84 23056.13 27748.893 669540.96 28971.22 26858.144 346025.377 .31 28227.72 26172.18 26574.23 29311.141 545834.26 29777.92 23192.75 823683.97 23980.93 27560.08 24036.58 25477.11 29212.04 26700.424 892880.13 23232.13 23877.6 29017.67 28322.82 30247.4 29242.15 25477.86 29593.54 28274.39 29857.87 23070.42 24818 24404.14 28017.84 27390.8 28640.09 24327.44 29229.201 619486.32 26152.892 577312.87 29364.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20090311 20090312 20090313 20090316 20090317 20090318 20090319 20090320 20090323 20090324 20090325 20090326 20090327 20090330 20090331 20090401 20090402 20090403 20090406 20090407 20090408 20090409 20090414 20090415 20090416 20090417 20090420 20090421 20090422 20090423 20090424 20090427 20090428 20090429 20090430 20090504 20090505 20090506 20090507 20090508 20090511 20090512 20090513 20090514 20090515 20090518 20090519 20090520 20090521 20090522 20090525 20090526 20090527 23348.404 632394.212 667414.292 369694.62 29736.88 28018.38 27987.38 25399.6 27785.87 640595.746 450707.98 28134.68 30102.4 30063.95 24751.087 835357.993 573700.8 30358.767 654419.36 555689.54 30315.59 23190.02 24707.97 23581.

422 702983.83 31974.264 648003.296 506285.73 30043.5 34311.19 31975.54 29592.5 29431.795 514067.52 31996.06 31916.67 32327.089 867789.55 31370.82 30108.665 762678.694 375328.37 29956.232 561314.57 30286.124 371320.936 966364.98 29838.03 35942.622 734309.45 34166.52 31277.3 33982.03 30442.74 524468.94 29790.016 542760.966 925808.11 34053.75 29611.8 31936.917 675997.92 35821.83 36243.79 30981.2 29976.792 635230.48 29209.98 30076.41 34885.768 880600.06 32024.212 306995.78 30073.5 33997.348 417946.49 30514.36 509251.73 30252.378 581283.53 34652.39 30912.41 30095.04 30228.25 33822.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20090528 20090529 20090601 20090602 20090603 20090604 20090605 20090608 20090609 20090610 20090612 20090615 20090616 20090617 20090618 20090619 20090622 20090623 20090624 20090625 20090626 20090629 20090630 20090701 20090702 20090703 20090706 20090707 20090708 20090709 20090710 20090713 20090714 20090715 20090716 20090717 20090720 20090721 20090722 20090723 20090724 20090727 20090728 20090729 20090730 20090731 20090803 20090804 20090805 20090806 20090807 20090810 20090811 29737.98 29856.68 31933.25 33399.701 755502.212 561359.04 31465.893 659658.76 30281.109 700731.61 31132.45 30076.1 29834.11 1156150.8 31709.65 29611.75 33935.4 30377.36 35422.3 32894.92 34474.55 35689.3 591314.25 30781.35 35826.2 31556.24 30765.04 29764.352 710511.14 29954 29863.06 33974.09 35512.671 .52 30525.204 460969.02 30965.6 33121.81 33663.77 29872.25 29931.03 30835.61 35363.46 33056.121 604630.713 598585.85 31277.4 29977.7 30747.11 30790.075 507622.612 675425.21 30419.869 554612.38 34979.65 33632.49 29807.04 31522.49 34197.85 33097.32 34552.5 35674.41 31712.86 30149.67 35359.91 34545.431 692767.75 30270.24 30942.81 29647.38 31044.59 29690.8 31030.31 31922.422 987263.29 34921.89 31893.82 29684.98 35175.72 31732.55 35265.36 31734.566 586050.506 765680.03 35168.12 630058.17 30647.11 35175.88 31081.86 30167.59 35261.05 31802.37 29933.03 30813.82 29904.21 30475.44 30374.24 31544.19 30794.36 29896.48 35288.845 487207.8 31696.82 35965.81 34475.38 31044.92 34676.68 29395.88 31872.38 30656.432 609813.29 35288.54 30969.61 31459.79 31465.83 29785.04 32829.64 32362.36 30099.94 30514.48 29790.51 33529.82 29837.55 31513.15 31327.78 31145.54 31656.67 31917.73 32853.06 31321.64 31555.51 29556.69 32362.07 31915.08 31255.74 29454.2 35512.15 31227.08 35335.02 33632.67 31891.2 31788.18 31654.59 35555.55 33172.14 31544.966 615495.09 33483.31 35483.549 712721.18 35090.74 31825.17 31399.64 32237.944 481334.65 31321.42 29322.877 619007.68 32821.253 796347.72 35293.872 660190.86 31125.8 31696.28 31030.14 29523.27 32679.95 31591 31554.48 33529.32 29903.72 30781.8 29744.18 30993.09 35363.24 30105.731 280721.23 30001.589 597817.06 33387.41 30808.86 34675.76 35334.86 30752.9 35685.37 31399.23 29940.63 31532.98 556197.555 856550.23 29975.85 33262.72 30419.19 30262.16 31192.03 30688.31 31714.51 29320.18 29914.03 32690.44 30471.507 481497.883 703892.82 33723.93 30079.

72 36649.13 36607.98 36923.17 36339.81 38129.289 616695.15 35599.93 38178.325 558954.65 38886.97 36641.42 35692.51 38212.9 38341.99 36966.657 555760.202 541897.87 38462.586 779260.35 39673.1 38673.08 37259.31 38744.69 37965.39 38232.932 682027.3 37162.958 1185168.13 36896.55 35303.13 36710.53 36416.997 616054.36 35714.26 35386.22 37704.35 36382.18 38673.28 35095.22 38221.38 38079.084 811611.23 35194.26 39185.46 37597.78 36785.52 37019.27 36930.87 38246.12 37959.53 38274.39 37618.03 38321.98 38260.719 812443.76 37372.12 37539.28 37561.31 34945.84 37744.26 35224.38 36447.19 38733.87 38302.85 38108.75 36010.39 38232.21 38209.65 37332.19 38049.314 721560.656 724471.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20090812 20090813 20090814 20090817 20090818 20090819 20090820 20090821 20090824 20090825 20090826 20090827 20090828 20090831 20090901 20090902 20090903 20090904 20090907 20090908 20090909 20090910 20090911 20090914 20090915 20090916 20090917 20090918 20090921 20090922 20090923 20090924 20090925 20090928 20090929 20090930 20091001 20091002 20091005 20091006 20091007 20091008 20091009 20091012 20091013 20091014 20091015 20091016 20091019 20091020 20091021 20091022 20091023 35003.58 39370.54 38576.49 40262.1 37758.36 36009.66 36649.08 39027.8 39305.72 35268.22 36637.8 38626.36 39139.776 725409.61 36935.324 582694.37 36680.16 35788.62 36934.92 38269.33 38319.78 35998.875 544216.21 35784.413 791136.196 680530.83 40059.22 37261.19 37232.23 39435.1 37157.23 38128.51 37256.26 35883.84 38219.481 892859.98 36165.1 38088.507 694135.773 664735.85 37259.004 844884.17 37924.77 37731.13 37032.73 39283.06 38163.851 440947.68 37938.29 36586.97 37644.83 38179.88 36870.42 39087.62 37153.77 36744.03 38038.3 37808.37 35748.616 1065584.17 37915.47 35989.39 38016.02 38952.86 37704.56 39465.27 39185.3 38219.38 37905.868 816910.99 36607.95 36118.16 38838.093 818000.13 37725.52 38057.924 580037.2 36191.13 38380.97 35828.451 755777.921 588410.505 .847 958768.7 39398.13 37954.29 34927.9 35922.8 38450.41 35604.15 35648.32 38190.64 38390.229 701976.19 37332.48 36363.18 39650.39 37045.43 38470.18 37373.42 824404.64 38353.91 37744.5 36064.88 36608.14 36839.8 38190.98 703745.18 40298.83 36730.57 37534.87 39223.1 36658.31 37771.727 585081.49 37597.132 711072.98 38111.23 37534.682 677191.28 38320.37 36620.702 814281.605 650098.65 835024.83 38271.76 38390.68 34943.67 37079.739 959299.35 38974.77 36721.82 37451.08 36363.82 36795.17 38158.747 638838.627 523069.56 35238.62 39329.821 511480.03 37758.509 646147.3 39013.325 950454.57 39724.36 36628.58 38344.95 38028.67 38422.39 38744.72 38974.49 38229.572 618712.82 37045.52 38163.98 37837.09 38341.12 35811.36 38215.16 38512.15 37952.46 37983.64 36084.98 36634.7 39075.19 38341.48 36271.76 38374.12 37580.862 937066.87 36977.92 36628.15 813072.47 38414.14 39672.66 38068.81 38855.54 40059.79 34785.215 637571.35 36239.94 836371.43 36191.91 35238.667 521454.81 38671.95 38798.401 1128673.622 826653.83 509820.75 38214.94 37837.48 34613.

821 418240.27 39975.39 40229.85 40395.857 551219.32 39627.92 40229.82 38170.42 40801.07 41135.55 39909.93 41342.57 40768.88 40886.97 38330.115 713283.741 784955.76 40882.06 40909.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20091026 20091027 20091028 20091029 20091030 20091102 20091103 20091104 20091105 20091106 20091109 20091110 20091112 20091113 20091116 20091117 20091118 20091119 20091120 20091123 20091124 20091125 20091126 20091127 20091130 20091201 20091202 20091203 20091204 20091207 20091208 20091209 20091210 20091211 20091214 20091215 20091216 20091217 20091218 20091221 20091222 20091223 20091228 20091229 20091230 20091231 20100104 20100105 20100106 20100107 20100108 20100111 20100112 40119.22 39800 39757.06 39488.24 41052 41241.25 40094.907 661562.19 39463.97 38935.768 653812.25 40052.01 673607.099 802242.79 40201.69 39943.74 38369.82 40852.74 39330.494 547579.15 40856.75 38782.24 38367.819 796500.19 39427.1 596602.335 928056.425 949550.16 40281.63 38330.21 39694.39 39873.306 654456.649 586016.42 41223.42 39796.24 39869.7 40094.18 39853.1 37875.29 40522.31 40009.57 40141.29 38987.882 427152.05 40787.1 40088.847 672903.56 39843.22 39032.963 501211.52 39275.44 928121.75 39860.01 37383.06 39985.15 39877.68 40786.04 39948.099 531789.9 38105.013 912886.63 39146.97 40817.79 38286.14 40087.73 38785.61 39671.1 41282.43 39786.24 38148.98 39903.95 39083.499 640050.22 40777.58 40723.75 39457.3 39877.55 39683.09 39643.564 824235.93 39876.06 39516.22 40865.84 39627.46 39985.94 39686.86 40184.2 41241.02 39456.56 39548.44 39501.16 40094.39 592499.33 39399.29 38524.69 40234.91 39650.51 39574.45 38027.52 40193.94 39574.392 795795.5 38863.56 39479.01 37875.36 39782.15 41001.963 763336.88 37679.351 749414.38 39575.53 39906.72 38170.44 39853.97 40951.06 41284.21 38127.95 40254.74 39850.657 577054.546 764589.05 40692.21 41181.226 794202.23 40424.1 40395.56 38290.7 40743.44 38005.94 39070.52 39275.7 40360.141 562005.5 39444.75 40186.12 37391.517 693037.5 38863.19 40289.461 564063.12 39054.82 40837.07 39769.81 39729.62 40961.73 39213.7 39832.94 40632.64 39251.53 39613.97 39808.662 593751.75 38729.95 38081.16 40156.24 38427.61 38148.149 507888.796 623846.29 40531.72 39553.9 39149.43 671658.665 1334171.74 40306.18 40395.459 772154.044 542310.74 41220.33 39763.82 39356.62 39265.7 39972.1 39879.91 40313.1 39169.747 500128.16 549158.76 40184.46 37854.929 747915.58 39270.47 40785.24 40050.31 39925.09 38900.29 41218.3 39808.99 40775.29 40912.54 40921.96 39343.63 39552.014 567119.53 40212.14 39948.32 38988.76 39251.494 603290.36 40088.905 521737.14 39875.12 40350.35 40398.93 39841.22 40156.664 933545.52 39583.7 40025.15 39581.97 39966.15 40730.46 39895.12 39881.12 39872.58 39352.665 577085.663 882949.48 39904.56 39683.834 708036.35 39950.3 39774.76 40124.93 41353.18 39643.05 40596.1 39126.02 40669.315 471436.62 41147.184 .81 40028.61 37711.49 39905.93 40181.217 741981.46 39909.3 39343.375 654832.3 39552.12 39047.76 39679.27 40395.39 39973.01 38763.

87 41256.34 42430.49 41256.58 41657.25 38218.92 38363.27 41367.28 40614.83 40874.11 40410.851 711180.72 38088.552 451428.15 37949.033 836323.333 1137389.42 39915.69 41313.78 41991.95 41962.15 38538.85 42455.159 659685.92 38768.18 38824.94 39904.39 41951.75 38779.854 649475.86 38758.352 724679.321 627530.01 38530.557 701241.84 37965.7 38975.4 41545.53 37786.46 41347.17 40328.93 39831.6 40979.935 680728.268 381789.01 39755.9 42245.6 41347.6 37796.801 747505.11 39589.8 40058.936 790170.58 41790.72 41029.36 41617.21 41247.09 39635.66 42395.26 38554.12 42100.98 40323.06 39065.393 685701.125 952711.05 39917.75 41008.92 40058.24 40890.366 730242.61 39004.46 38838.57 39974.61 38986.649 549144.61 40990.964 885625.82 40293.604 651544.93 40593.73 38779.26 39736.07 38218.29 39697.45 41140.998 1072955.85 41938.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20100113 20100114 20100115 20100118 20100119 20100120 20100121 20100122 20100125 20100126 20100127 20100128 20100129 20100201 20100202 20100203 20100204 20100205 20100208 20100209 20100210 20100211 20100212 20100215 20100216 20100217 20100218 20100219 20100222 20100223 20100224 20100225 20100226 20100301 20100302 20100303 20100304 20100305 20100308 20100309 20100310 20100311 20100312 20100315 20100316 20100317 20100318 20100319 20100322 20100323 20100324 20100325 20100326 40766.62 41193.806 800823.79 38972.59 39717.11 42305.32 41075.835 452121.914 775076.44 39990.4 41545.655 683741.875 637270.933 .95 41828.9 37337.65 39967.56 42001 42241.09 41105.13 39854.027 658318.48 38174.94 41699.47 38518.551 546259.01 41547.58 40585 40991 41004.23 41653.61 37322.44 40173.62 39674.98 37820.46 38397.17 38708.34 38025.19 41532.01 37786.24 41665.455 732020.33 38702.52 37933.68 40890.352 754022.885 349043.89 38327.36 39673.65 40614.08 40973.16 40547.55 41075.87 39828.976 704124.35 40258.443 376683.64 40226.127 2170178.26 39919.25 41759.968 861778.69 39993.58 40585 41097.77 41974.62 39008.84 37732.72 38262.97 41526.33 37448.729 658227.11 40505.15 41262.98 37979.81 42594.62 42077.21 38890.96 38464.28 37616.521 755382.33 37502.01 42620.02 40393.65 38947.623 669784.11 41960.19 38720.34 41094.79 41774.31 40992.68 38845.01 38538.2 41597.61 37615.02 40118.59 523753.87 39885.36 41725.95 38526.04 38057.86 41741.43 38816.42 40175.08 37746.04 40467.32 41151.86 37540.59 39961.46 41088.11 41207.08 37950.104 748104.49 38708.581 633399.61 37296.25 41140.531 591782.98 41653.69 39993.94 38533.08 40829.86 38057.61 40731.6 39104.21 41347.71 38586.67 41557.11 40592.372 602904.37 40354.19 40029.98 38937.94 40175.794 760870.19 41236.89 38447.65 40213.79 39779.88 37867.892 576279.91 41736.2 40510.45 38117.35 38767.62 39634.33 40054.16 41491.36 37608.91 41611.41 40922.33 41253.546 523129.5 39796.76 38220.82 40391.093 616980.935 789312.75 37038.84 41055.78 38972.54 538409.057 584998.26 40026.97 40175.83 41145.04 41882.52 38650 38862.37 40546.58 39888.329 1047456.37 41641.31 40034.829 876484.72 39816.4 39500.41 38302.037 695084.176 444438.

66 42587.17 41530.49 39939.55 42446.65 40441.79 42359.79 41075.09 43133.77 39975.21 41741.06 43189.42 40151.55 42889.26 39704.09 41781.78 43159.32 43299.71 42603.29 43562.657 583324.35 43796.56 41241.65 44060.58 41282.98 42717.81 43061.86 39739.38 43606.45 40666.012 680231.65 43554.61 43062.813 .031 793534.033 404587.23 43159.42 41376.84 43527.288 812319.44 40184.98 40900.4 40869.1 38924.19 41409.01 43307.528 658991.45 41282.57 41562.33 40958.22 43727.63 42703.288 818010.33 40956.665 2492007.949 835379.251 667910.63 39109.03 39988.2 42380.58 39302.42 40451.53 43612.21 40026.97 43700.76 41161.54 43839.78 43313.53 41075.69 41099.05 41408.58 42731.9 38900.374 1102992.817 864061.15 40963.1 40192.65 39286.71 42451.24 44302.23 43497.74 39564.08 41332.34 41572.97 41286.4 43033.667 512216.82 40754.56 39872.72 42594.673 982527.959 794053.634 1477139.35 41069.29 43562.65 42600.938 1194388.58 43151.59 42809.897 810046.29 39896.63 40198.85 43095.24 41986.26 43912.89 43484.37 40550.079 544591.57 41740.22 43727.958 754515.24 41971.35 41816.04 40847.54 41093.31 42301.4 40995.2 41540 40499.46 43006.79 42359.44 40705.045 737279.51 40596.82 40940.02 42283.12 39923.62 42644.94 42447.76 40550.312 917412.24 43554.77 42418.63 43416.66 43671.45 42809.836 632827.061 754963.67 42988.248 553514.79 42346.6 42643.12 41896.9 43217.45 43353.86 40746.63 40635.61 43480.17 42020.93 40831.03 41161.93 43466.97 43664.07 40995.781 723036.29 41160.17 41530.25 40815.31 43794.59 40979.22 42707.98 41093.8 41112.53 43859.77 42580.291 976320.35 41453.48 40422.001 818531.918 939383.03 41335.214 831886.38 39683.45 40735.53 44011.58 41794.01 43543.51 40667.158 672868.9 40970.44 44302.13 1234162.716 649993.36 40344.5 43010.29 43175.06 41855.73 39302.37 771316.67 41794.59 39956 40359.929 699197.81 44083.68 41610.12 43278.02 40276.09 40061.9 39580.85 43095.21 42579.39 40698.63 42131.51 43151.99 695861.568 935106.172 526530.21 40189.946 695394.81 44078.894 902023.71 40871.2 43262.597 558233.91 41840.72 40583.75 39161.55 43072.03 40781.083 643131.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20100329 20100330 20100331 20100401 20100406 20100407 20100408 20100409 20100412 20100413 20100414 20100415 20100416 20100419 20100420 20100421 20100422 20100423 20100426 20100427 20100428 20100429 20100430 20100504 20100505 20100506 20100507 20100510 20100511 20100512 20100513 20100514 20100517 20100518 20100519 20100520 20100521 20100524 20100525 20100526 20100527 20100528 20100531 20100601 20100602 20100604 20100607 20100608 20100609 20100610 20100611 20100614 20100615 42471.57 41409.8 42586.217 667973.6 39920.731 724825.63 43480.29 40026.37 39564.81 43839.68 43533.67 503310.69 43727.1 43510.76 43295.21 39942.09 41335.26 42390.73 900002.6 41914.68 41287.073 817363.34 41440.655 744958.728 653543.23 39524.53 43175.83 41876.45 43248.44 42691.27 43249.8 39366.89 41522.45 42505.465 1262367.264 896664.41 41194.53 43249.95 41425.91 43217.3 43006.85 40278.63 42404.016 992149.09 40931.448 678285.77 40947.

81 42259.26 850830.51 41186.36 42756.05 546738.89 41505.23 40425.593 420951.47 41244.97 42878.093 685944.25 40376.731 391325.09 41408.77 41036.05 43576.793 702195.346 617474.83 42584.267 1153104.66 43526.63 40845.06 42081.1 43309.38 42523.01 41256.29 41254.08 43336.71 41212.86 42799.97 42610.74 42289.913 842730.22 39392.41 39876.076 804355.05 40335.2 40778.04 41097.039 689198.91 41266.5 43110.17 40321.25 43177.804 .21 39621.92 42158.35 42775.63 40506.27 42143.56 42332.16 42479 42332.73 40819.61 40716.23 43218.84 43421.92 42385.93 42415.65 42209.95 42741.11 41599.03 40138.9 40266.08 39452.08 40947.44 41572.73 40455.56 43398.7 42323.97 43535.33 42516.74 40871.98 40392.76 42409.46 41281.38 41194.87 42695.06 43452.9 39395.77 42659.32 41174.54 41155.68 43398.24 41813.83 39785.46 42608.81 42685.91 42614.36 39639.084 995620.99 40373.706 714616.703 602931.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20100616 20100617 20100618 20100621 20100622 20100623 20100624 20100625 20100628 20100629 20100630 20100701 20100702 20100705 20100706 20100707 20100708 20100709 20100712 20100713 20100714 20100715 20100716 20100719 20100720 20100721 20100722 20100723 20100726 20100727 20100728 20100729 20100730 20100802 20100803 20100804 20100805 20100806 20100809 20100810 20100811 20100812 20100813 20100816 20100817 20100818 20100819 20100820 20100823 20100824 20100825 20100826 20100827 41421.95 42533.81 42534.85 42202.74 41148.14 42435.18 42608.47 41728.2 42561.54 40139.846 383914.2 39797.32 39984.41 41060.77 40817.26 930499.443 783915.21 41670.367 545322.47 39366.07 42713.467 516833.5 40116.06 41124.509 637566.042 727212.93 42533.81 560487.25 41706.92 39516.1 41087.28 40273.75 40765.36 40738.45 41060.103 668283.647 527490.24 39545.51 40134.05 40754.31 42455.84 41103.21 41817.62 42083.73 39860.16 40160.55 39269.47 42756.27 43571.07 43436.92 41298.245 618103.3 42719.68 42675.695 663440.051 578520.51 41862.87 40472 40315.28 40274.6 42165.56 42019.84 42470.46 42167.45 41563.75 41064.57 41077.65 40426.067 796815.32 41670.294 519749.92 42158.41 39805.33 42663.67 42830.62 668178.211 604016.179 645915.27 43412.93 42105.37 41164.21 41877.07 42561.72 42392.8 41717.61 40430.26 43391.707 1596211.86 41376.83 42592.1 43105.63 41438.24 40839.6 41232.18 41450.07 43645.62 40933.032 607517.74 41563.39 42233.64 40875.39 41425.38 42145.84 40372.81 40761.75 43535.62 42435.64 40347.015 433042.07 40541.67 41396.14 40605.26 42275.67 40309.62 42167.58 40877.981 580678.46 42689.955 467169.77 40309.56 43281.88 40238.98 39794.37 762014.81 40437.864 325986.73 41994.45 40513.64 40388.39 41093.59 39003.11 40738.94 859526.41 39685.42 41075.83 39805.797 782007.215 273610.87 42518.762 557558.306 787012.863 623326.14 42713.92 42292.82 42479 42108.62 42246.07 40758.013 711672.67 40994.24 39561.04 42083.04 43669.78 42464.74 42103.879 841720.87 42724.13 41071.816 610736.7 39123.58 43522.992 1244277.3 43185.434 661458.064 435834.11 40260.78 42616.498 562518.58 39639.95 42852.765 568520.35 43185.

22 45181.66 44209.12 42514.26 663733.5 44352.51 45552.129 572070.35 43801.206 1038978.59 42957.31 42991.554 .74 44187.47 45843.12 44323.673 1112979.18 46020.898 857950.96 46263.888 888418.64 42761.98 45820.93 41905.01 45133.52 44336.18 44154.88 46334.76 44249.65 47287.65 45316.21 46684.96 46147.49 43699.88 41451.68 46416.27 42566.91 45881.569 686864.96 45946.8 47189.94 44848.45 42640.98 47323.68 45258.32 45729.63 45977.58 45542.347 807284.958 831416.17 46059.74 45384.84 47066.78 43101.85 46238.47 45727.59 44847.81 43053.88 45289.748 1214547.3 46686.3 42921.51 45665.05 45191.812 584162.56 44145.36 45085.97 44819.813 554718.62 45780.58 45500.36 46899.66 45454.141 1094508.471 1100123.28 47374.71 45133.42 43875.9 42979.01 45854.83 44145.44 41541.27 44371.5 46315.22 47299.81 44037.99 45035.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20100830 20100831 20100901 20100902 20100903 20100906 20100907 20100908 20100909 20100910 20100913 20100914 20100915 20100916 20100917 20100920 20100921 20100922 20100923 20100924 20100927 20100928 20100929 20100930 20101001 20101004 20101005 20101006 20101007 20101008 20101011 20101012 20101013 20101014 20101015 20101018 20101019 20101020 20101021 20101022 20101025 20101026 20101027 20101028 20101029 20101102 20101103 20101104 20101105 20101108 20101109 20101110 20101112 42220.01 46016.44 42215.337 933940.908 1735750.31 47254.75 42903.684 713719.75 44884.07 45897.95 1129412.144 1419737.83 44775.42 46630.68 45172.78 44653.29 47738.417 1006583.6 46575.18 44364.75 46668.33 45741.37 43770.35 45512.6 46416.46 44810.47 45870.45 46630.66 42469.02 45455.91 45452.67 45404.87 45074.84 46686.83 42838.65 45532.449 754453.85 45756.61 47493.05 45227.43 44089.22 45640.73 44243.99 43699.558 604035.77 45227.965 708935.493 725204.75 44402.82 42258.64 45698.28 47279.452 1110928.35 47186.2 43576 44066.648 898146.44 45231.33 44247.65 47683.96 46079.26 44636.77 45017.49 45916.21 42215.247 1029778.33 45858.518 791895.64 42957.05 45404.16 1231123.39 44249.94 44885.07 45952.3 46229.03 43671.42 46065.316 934424.75 44808.28 45729.25 46229.23 45780.27 45662.08 44212.51 45565.97 44522.922 733415.5 45542.35 43796.11 44597.267 998358.72 45322.691 1167874.45 45455.8 45236.39 42944.17 45713.1 46440.75 46182.165 827947.23 45227.12 44997.14 779757.05 47315.47 46150.98 46286.56 45479.69 47651.36 47155.4 47232.459 1333473.69 44837.13 43156.553 615312.48 44225.03 45133.856 758675.505 1092157.9 45908.33 44146.75 45124.33 45644.01 41983.931 930676.96 46147.72 44147.42 46026.6 46694.6 45888.3 45236.7 863914.27 47738.43 44043.7 44976.818 871697.816 638040.11 44405.72 45806.67 44572.75 47062.4 46080.17 42790.813 831276.45 46001.18 44286.08 44163.11 46300.28 44223.604 997250.85 47493.087 803783.476 967179.29 45952.94 43659.45 45528.39 45319.23 41954.7 44880.93 420950.38 44857.7 45991.555 785910.49 45870.598 1310150.69 45806.88 44684.64 42704.468 672008.504 760321.24 44352.66 42469.62 42143.13 44020.75 44855.72 45225.04 45365.92 43626.94 43145.496 941360.04 46386.

64 46969.092 1024075.01 47639.66 47457.41 47623.01 636056.33 46587.37 46752.229 1312792.18 45215.55 47515.03 47258.55 45167.86 47651.08 47517.9 47627.88 46516.78 47123.715 760124.34 46481.47 47790.16 47516.02 48531.54 47635.04 47534.96 45970.63 47455.96 47345.15 46868.361 539296.9 47809.61 47345.65 487698.16 45829.633 1117756.834 406730.03 46566.3 47503.95 47497.41 47909.21 47232.43 47363.929 1102163.03 47649.43 47348.55 1113779.13 47297.17 47637.26 46148.34 46653.3 47447.45 46005.59 47617.65 47408.31 47159.17 47893.17 47325.467 947699.497 924194.63 45660.7 47765.987 715971.779 637012.09 47688.64 45641.16 47669.76 47188.327 412288.76 47772.92 45382.91 47516.91 46384.09 47396.71 47700.652 2021691.76 47489.18 47478.03 47321.16 45343.72 48371.25 45730.21 46761.616 1088555.1 47460.887 1293745.37 46162.73 47051.57 47893.32 47878.73 47911.63 47765.37 48371.55 47131.11 47117 47033.17 48457.302 1282450.17 48004.07 47422.598 954785.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20101115 20101116 20101117 20101118 20101119 20101122 20101123 20101124 20101125 20101126 20101129 20101130 20101201 20101202 20101203 20101206 20101207 20101208 20101209 20101210 20101213 20101214 20101215 20101216 20101217 20101220 20101221 20101222 20101223 20101227 20101228 20101229 20101230 20101231 20110103 20110104 20110105 20110107 20110110 20110111 20110112 20110113 20110114 20110117 20110118 20110119 20110120 20110121 20110124 20110125 20110126 20110127 20110128 47455.24 919045.143 1358324.31 573271.24 47809.02 47533.65 47159.89 45785.12 47422.453 610636.87 47635.38 47651.94 47594.91 47790.56 46645.53 47189.73 47083.96 47153.8 45902.32 46385.59 47507 47730.46 47700.346 844291.313 1128262.96 45670.43 45717.5 47316.9 47732.13 46238.74 45572.21 47639.93 46326.05 47911.02 46868.91 46671.236 745444.41 46416.49 47554.37 46090.25 47635.46 47873.273 806857.02 47899.48 47106.74 48093.57 47892.235 548784.7 47324.16 47401.01 47699.25 47458.89 46768.42 45361.54 46768.78 46184.6 47420.976 1040887.47 47530.84 47772.17 47229.84 47582.26 47562.04 47763.16 47296.91 45815.12 48036.9 47693.37 47641.34 47243 47369.99 46676.24 47718.83 47698.217 538408.136 977507.72 47604.08 45740.03 47183.848 1038663.31 47402.57 47554.42 47813.535 1160489.19 46179.194 1763483.15 47471.791 1099566.13 46497.062 1110577.22 46662.04 46072.542 1088983.449 1152183.9 45284.91 46742.96 47479.72 46720.67 47285.17 45809.425 914736.01 986121.943 953984.3 46678.41 46659.78 47123.04 47781.43 47554.94 46363.24 47631.78 45664.45 47693.5 45472.04 47223.99 46018.71 45844.43 47348.34 47429.174 556257.162 1047649.97 46164.149 791827.07 46145.21 46543.15 47510.5 46493.84 47075.74 47616.55 46400.95 46347.324 1220197.75 47230.15 45982.21 47739.5 47093.74 46850.787 793978.75 47816.969 960565.656 .8 47596.07 47770.91 48004.17 47649.22 47529.72 45743.66 47637.21 46706.54 47363.59 45944.1 47421.73 47645.57 47892.58 47677.15 47533.07 47465.581 670565.85 45924.363 536382.786 604843.824 873896.39 47341.817 669011.66 47525.34 47639.2 47689.

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20110131
20110201
20110202
20110203
20110204
20110207
20110208
20110209
20110210
20110211
20110214
20110215
20110216
20110217
20110218
20110221
20110222
20110223
20110224
20110225
20110228
20110301
20110302
20110303
20110304
20110307
20110308
20110309
20110310
20110311
20110314
20110315
20110316
20110317
20110318
20110321
20110322
20110323
20110324
20110325
20110328
20110329
20110330
20110331
20110401
20110404
20110405
20110406
20110407
20110408
20110411
20110412
20110413

46864.89
47439.83
47885.64
47714.27
47905.41
47977.85
48078.42
47837.75
47733.21
47231.66
47782.13
47338.82
47470.06
47347.18
46685.37
46877.9
46466.95
46521.34
46460.86
46802.84
46920.06
47597.55
46938.72
47503.81
48241.81
48338.47
48611.19
48500.88
48073.86
47568.03
47566.58
47057.67
47446.57
47313.88
47898.47
48182.85
48229.7
47850.99
47915.97
48225.69
48547.8
48711.93
48885.54
48731.49
48860.48
49487.67
49631.53
49814.22
50256.57
50494.61
50118.17
49779.5
49843.04

47156.76
47730.41
47986.46
47906.95
48088.98
48101.25
48177.49
47901.96
47733.21
47547.85
47823.13
47513.49
47486.5
47386.82
46847.74
46914.89
46679.67
46852.35
46701.69
46965.29
47540.91
47620.17
47326.35
48058.48
48532.09
48714.46
48705.83
48523.08
48119.11
47756.12
47889.05
47440.32
47492.49
47731.04
48018.78
48317.31
48284.09
48103.28
48168.95
48626.25
48808.28
48719.62
49073.05
48778.44
49503.34
49753.03
49723.56
50337.58
50371.74
50501.79
50169.6
49916.3
50174.38

46498.13
47243.05
47451.66
47587.78
47644.31
47878.18
47766.98
47647.04
47190.08
47139.45
47309.83
47317.59
47112.57
46575.14
46300.5
46573.24
46382.2
46474.77
46414.36
46758.19
46836.86
47019.42
46757.71
47452.98
48118.01
48248
48165.59
48252.15
47875.22
47432
47441.37
46712.51
47103.9
47267.7
47702.19
48074.82
47762
47759.62
47858.16
48062.31
48478.24
48471.1
48605.66
48589.19
48858.91
49449.23
49437.84
49777.55
50077.15
49896.27
49756.21
49549.02
49758.82

47156.76
47609.82
47559.15
47710.61
47796.39
47933.8
47846.36
47793.84
47242.1
47547.85
47449.93
47349.61
47193.06
46575.14
46761.43
46761.71
46548.27
46821.46
46547.75
46874.11
47540.91
47141.05
47326.35
48036.91
48295.76
48353.94
48421.8
48252.15
47929.59
47689.93
47737.14
47440.32
47103.9
47731.04
48010.91
48294.5
47946.35
47950.43
48168.95
48626.25
48787.61
48662.36
48605.66
48729.83
49503.34
49592.98
49693.02
50329.73
50371.74
49986.15
49985.99
49680.67
50174.38

966156.129
1157376.209
1118210.233
960026.357
929002.292
936477.576
1222587.801
1140892.344
1211950.743
989737.079
805654.507
842712.466
966536.556
1055287.202
905190.529
666941.038
886451.54
932422.664
885501.878
805758.408
1179928.058
764624.546
684601.484
1350620.757
1198461.74
1063398.526
1349330.204
945467.137
901771.644
963945.544
807502.817
1354011.545
996761.132
1096890.729
1737797.345
686420.634
884926.616
725608.585
1061753.91
900709.414
802150.709
974787.766
1466373.431
1031004.985
1259986.637
1058037.669
953215.944
1352153.734
1171722.641
1364884.361
759552.216
961385.574
1116297.64

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20110414
20110415
20110418
20110419
20110420
20110421
20110426
20110427
20110428
20110429
20110502
20110504
20110505
20110506
20110509
20110510
20110511
20110512
20110513
20110516
20110517
20110518
20110519
20110520
20110523
20110524
20110525
20110526
20110527
20110530
20110531
20110601
20110602
20110603
20110606
20110607
20110608
20110609
20110610
20110613
20110614
20110615
20110616
20110617
20110620
20110621
20110622
20110624
20110627
20110628
20110629
20110630
20110701

50021.32
49912.39
50017.99
49365.73
49863.05
50216.08
49918.31
50249.2
50132.49
50121.96
50097.45
49834.28
49470.86
49202.96
49431
49018.31
49318.7
48878.69
48908.24
48540.86
48879.97
48540.11
48720.31
48967.15
48486.49
48512.77
48577.92
49211.99
49337.99
49567.44
49706.7
50164.33
49655.28
49947.67
49628.4
49570.84
49630.63
49216.54
49386.82
49070.32
49235.67
49426.17
49077.7
49122.72
49130.97
49054.07
48837.12
48496.46
48236.15
47943.15
48193.47
48586.4
48465.55

50101.6
50016.31
50033.79
49609.18
50271.57
50294.47
50214.11
50259.66
50226.8
50139.35
50134.02
49839.6
49588.49
49417.55
49437.37
49333.01
49393.68
48880.22
49000.42
48940.24
48884.09
48682.43
49212.05
49162.55
48575.19
48752.14
49148.52
49393.14
49575.71
49574.89
50064.81
50164.33
49903.14
49947.67
49659.03
49841.18
49693.72
49476.12
49399.9
49209.87
49481.52
49463.23
49177.3
49353.4
49169.81
49103.06
48837.12
48624.46
48256.47
48035.95
48469.65
48744.76
48551.19

49646.65
49793.3
49193.91
49304.47
49857.03
49888.17
49806.42
49868.32
49904.93
49891.55
49769.97
49357.91
49081.67
49040.37
48904.49
49008.91
48956.66
48459.77
48671.16
48480.34
48286.43
48486.68
48688.5
48830.78
48155.21
48435.01
48526.88
49095.86
49306.51
49396.93
49700.74
49758.75
49598.88
49433
49383.29
49546.18
49411.88
49147.77
49019.74
49023.57
49235.67
49164.85
48993.16
49033.83
48800.36
48639.63
48485.26
48195.88
47575.55
47732.45
48188.91
48244.46
48246.41

49847.57
50016.31
49335.57
49609.18
50178.54
49966.31
50198
50024.22
50219.7
50008.98
50134.02
49542.01
49266.97
49321.53
48904.49
49332.75
49166.2
48795.21
48677.61
48940.24
48286.43
48523.79
48747.55
48858.84
48575.19
48752.14
49148.52
49215.53
49425.67
49492.53
50025.61
49929.4
49824.93
49638.88
49396.61
49747.78
49555.71
49378.82
49077.61
49121.13
49481.52
49258.23
49129.21
49353.4
48800.36
48863.88
48485.26
48394.02
48010.43
47976.14
48469.49
48414.36
48551.19

960388.947
903575.187
944980.054
612188.417
1140573.983
872431.335
701346.862
923258.704
821770.274
656726.089
526465.251
1364246.535
1165334.698
1260661.473
850753.877
1340267.507
1455975.208
1499183.165
955255.951
1042740.184
976040.185
1093810.834
1187688.94
694825.28
723550.616
957809.142
960819.08
1042240.482
1023296.559
560084.84
1926636.937
930279.053
1020771.51
998262.181
688415.292
965069.821
1049296.176
1739110.638
1043638.957
679574.62
1065072.671
1356642.232
1184880.609
1868942.056
794652.487
969705.043
1169527.322
917301.583
720564.938
766935.551
809934.293
1265873.983
595244.002

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20110704
20110705
20110706
20110707
20110708
20110711
20110712
20110713
20110714
20110715
20110718
20110719
20110720
20110721
20110722
20110725
20110726
20110727
20110728
20110729
20110801
20110802
20110803
20110804
20110805
20110808
20110809
20110810
20110811
20110812
20110816
20110817
20110818
20110819
20110822
20110823
20110824
20110825
20110826
20110829
20110830
20110831
20110901
20110902
20110905
20110906
20110907
20110908
20110909
20110912
20110913
20110914
20110915

48755.51
48636.4
48595.41
48414.58
49079.69
48561.93
47501.15
47782.78
47942
47705.03
47488.46
46811.05
47021.33
46946.05
47405
47243.56
47415.33
47151.33
46397.34
46748.15
47389.29
46715.75
45656.81
44612.45
40758.42
41129.59
40783.49
39848.75
37743.24
39199.62
40298.41
40502.02
40677.16
37898.66
38656.29
39490.18
39701.88
40002.54
39574.57
40040.7
40980.67
41430.21
41971.5
41243.93
39729.4
39135.31
39733.64
40442.9
40190.27
37969.75
37963.5
37438.64
38026.64

48809.29
48688.85
48604.69
49057.05
49093.63
48577.99
47796.32
48103.73
47994.22
47785.85
47516.96
47020.74
47086.94
47291.31
47501.78
47354.74
47430.35
47151.33
47071.4
47152.63
47508.78
46747.82
45789.29
44701.16
42633.84
42147.3
40874.36
40099.6
38934.71
40104.31
40883.9
41326.92
40718.96
39411.21
39581.9
40116.82
39918.72
40060.38
39798.16
40758.26
41300.1
42222.91
41981.41
41287.07
39862.32
39727.71
40418.3
40732.76
40253.71
37969.75
38081.49
38144.62
39357.2

48481.82
48499.2
48125.16
48349.25
48509.48
47920.64
47138.45
47769.98
47680.14
47526.98
46685.51
46651.79
46781.51
46355.11
47193.48
47137.92
46990.04
46555.02
46345.68
46482.98
46820.93
46119.32
44162
42456.29
40758.42
40113.15
38281.4
36618.23
36252.38
38729.6
39731.06
40473.48
37695.93
37309.72
38656.29
39163.84
39101.42
39258.73
39080.04
39884.17
40885.46
41398.22
41102.35
40173.51
38992.56
38805.35
39695.48
40001.76
38708.57
37051.55
37120.14
37438.64
38015.79

48481.82
48581.57
48200.74
49057.05
48700.58
47922.1
47695.46
48103.73
47768.38
47785.85
46740.32
46651.79
46811.06
47291.31
47501.78
47353.37
47185.61
46722.09
47071.4
47152.63
46820.93
46234.21
44536.67
42828.22
42011.33
40535.21
39028.04
37368.93
38934.71
39910.95
40883.9
41125.87
38697.56
38749.61
39549.67
39556.82
39588.91
39715.27
39774
40715.85
41300.1
42222.38
41553.09
40544.28
38992.56
39189.1
40418.3
40405.17
38708.57
37437.36
37735.42
37881.76
38945

538945.72
708380.602
783558.28
821250.944
856231.503
721087.133
1167133.42
862295.334
577664.872
796090.512
792928.888
1366827.97
894073.876
1367255.228
686161.156
711813.187
688645.686
934706.429
768844.181
978742.273
686316.678
694446.013
1175530.241
1507411.008
1739927.511
1637617.812
2090191.622
1815149.567
2082806.972
1517378.181
1111180.146
1237185.72
1377884.19
1016918.144
653761.929
828152.655
786070.634
948521.476
635875.787
560083.809
894999.534
1630460.386
928545.123
936276.414
672034.628
874893.026
742047.807
766924.574
891435.125
1042582.332
920809.205
840524.506
1105679.304

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20110916
20110919
20110920
20110921
20110922
20110923
20110926
20110927
20110928
20110929
20110930
20111003
20111004
20111005
20111006
20111007
20111010
20111011
20111012
20111013
20111014
20111017
20111018
20111019
20111020
20111021
20111024
20111025
20111026
20111027
20111028
20111031
20111102
20111103
20111104
20111107
20111108
20111109
20111110
20111114
20111115
20111116
20111117
20111118
20111121
20111122
20111123
20111124
20111125
20111128
20111129
20111130
20111201

39249.19
38683.97
38419.8
39387.26
38305.23
36801.46
35921.43
37747.72
37826.56
37913.28
38474.72
37377.43
37298.1
37193.19
37733.43
38062.71
38490.02
39422.96
39427.94
40102.29
39794.06
40345.01
39372.77
39999.91
39518.48
39044.55
40412.88
40986.95
40617.38
41466.95
41810.11
41446.23
40141.39
40396.22
41559.73
40731.06
41178.04
41617.52
39831.87
40776.28
40249.93
39767.91
40099.04
39616.96
38970.81
38298.57
37843.39
37565.94
37400.27
37960.11
38281.42
37810.81
39414.26

39453.25
38814.91
39416.66
39564.47
38372.63
36801.46
37372.02
38076.35
38404.69
38679.64
38498.97
37734.87
37298.1
37496.93
38245.87
38401.34
39291.95
39530.12
40182.11
40407.67
40228.4
40576.77
39837.96
40123.09
39583.98
40055.41
41095.76
41342.41
40966.63
41901.23
41943.65
41446.23
40969.6
41669.89
41559.73
41433.7
41619.39
41651.6
40265.84
40865.03
40362.16
40364.29
40232.91
39898.09
38970.81
38623.34
38017.02
37673.15
37776.82
38430.23
38413.95
39502.02
39491.35

39134.11
38103.18
38325.16
39061.39
36851.2
35348.98
35761.42
37697.2
37822.94
37864.06
37630.83
37219.02
36224.64
36994.08
37504.69
37851.81
38244.53
39066.34
39122.09
39579.52
39412.06
39534.62
39188.48
39645.32
38835.92
39019.79
40288.44
40329.77
40406.04
41293.63
41417.24
41160.66
40083.42
40396.22
40668.38
40439.76
41160.72
40079.34
39540.71
40091.4
39541.29
39699.81
39571.74
39106.23
37958.56
38118.76
37349.76
36971
37107.93
37960.11
37956.82
37708.25
39123.58

39254.5
38740.68
39177.62
39225.39
36851.2
36549.47
36765.94
37998.03
38026.53
38264.32
38268.75
37620.12
36744.86
37496.93
37915.03
38174.89
39291.95
39316.43
40182.11
39608.13
40026.63
39825.64
39837.96
39969.82
38835.92
40054.41
41050.11
40702.26
40577.52
41708.88
41686.02
41160.66
40747.38
41313.92
40909.81
41135.19
41350.11
40241.19
39853.18
40235
40042.74
40364.29
39797.19
39106.23
38119.53
38118.76
37466.98
37607.27
37601.56
38361.03
37956.82
39502.02
39215.21

1412601.112
794618.908
822086.339
800205.919
1318417.809
1274585.565
1043827.051
1050513.432
1037211.073
1293380.201
1108282.223
848447.127
1066254.232
1005361.14
1205496.618
1147824.277
961611.453
1054029.194
1220779.787
1102394.523
763213.318
1051753.15
658419.203
764531.731
952453.155
737431.225
931476.731
877991.498
1122947.711
1089956.395
845032.326
799146.982
1122779.581
943070.506
1071628.114
715890.948
791463.117
1269497.229
1243249.732
903305.777
1024853.444
832531.55
906351.855
1110901.311
1421409.026
963388.798
812621.851
772136.616
710131.076
687430.251
755384.222
1611074.08
733644.74

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20111202
20111205
20111206
20111207
20111208
20111209
20111212
20111213
20111214
20111215
20111216
20111219
20111220
20111221
20111222
20111223
20111227
20111228
20111229
20111230
20120102
20120103
20120104
20120105
20120109
20120110
20120111
20120112
20120113
20120116
20120117
20120118
20120119
20120120
20120123
20120124
20120125
20120126
20120127
20120130
20120131
20120201
20120202
20120203
20120206
20120207
20120208
20120209
20120210
20120213
20120214
20120215
20120216

39582.6
39409.36
39367.02
39113.38
39236.79
38019.9
38518.04
37936.51
38046.57
37992.87
37824.25
36966.63
36627
37407.83
37457.91
37559.33
37798.53
37635.78
37630.42
37834.38
37716.67
38453.36
38404.34
38144.84
37816.69
37506.87
37787.79
37559.46
38283.28
37804.17
38596.52
38995.15
39252.78
39264.06
39530.33
39674.49
39791.2
39732.28
40447.68
40388.46
40724.61
41027.36
41661.54
41584.86
41729.48
42148.06
42089.21
42229.01
41666.93
41496.6
41604.47
41743.26
41429.68

39686.75
39780.13
39547.96
39169.83
39304.24
38694.54
38556.4
38400.12
38308.7
38096.9
37841.45
37394.48
37333.7
37623.59
37608.96
37788.74
37836.46
37756.71
37814.52
37850.42
38355.17
38482.91
38428.19
38144.84
37816.69
37909.36
37854.06
38199.66
38413.19
38237.73
39030.72
39088.55
39288.13
39518.87
39740.98
39707.26
39824.77
40679.68
40784
40600.3
41236.15
41516.39
41696.37
41979.59
42083.93
42269.46
42194.02
42309.72
41679.6
41613.68
41818.34
41801.9
41724.25

39028.98
39275.69
38854.82
38628.28
38327.34
37942.32
37745.08
37692.74
37734.86
37486.94
36964.61
36539.93
36565.73
37130.67
37345.93
37486.09
37653.56
37496.73
37303.01
37513.47
37663.21
38214.11
37863.95
37452.95
37329.42
37433.64
37390.19
37522.44
37723.97
37762.47
38587.86
38709.67
38774.59
39145.72
39451.96
39427.19
39377.82
39659.17
40396.7
40155.74
40712.13
41002.72
41353.09
41476.16
41605.59
41663.82
41913.15
41625.66
41181.13
41412.59
41386.33
41511.6
41307.89

39144.14
39621.6
38878.79
39051.93
38474.28
38637.17
37908.42
38021.08
37813.82
37637.47
37001.49
36720.77
37148.86
37574.56
37478.7
37788.65
37836.46
37552.9
37814.52
37595.44
38318.26
38463.72
38183.09
37739.39
37341.29
37608.68
37516.2
38062.87
37991.91
38225.95
38726.6
39056.43
39288.13
39518.87
39660.19
39606.62
39542.67
40392.48
40467.92
40600.3
40927.75
41438.43
41602.24
41732.3
42083.93
41912.98
42044.47
41792.46
41219.43
41581.98
41423.51
41616.3
41430.3

772828.704
554496.209
968073.965
881014.592
872639.852
1057554.783
538823.729
724938.897
714477.16
1150187.125
1624166.62
520391.694
614585.638
677417.269
479151.444
279283.757
372933.646
504547.033
473380.526
498974.469
464078.286
903077.617
890136.283
742659.969
679853.72
842863.047
778259.183
1181949.345
673568.48
534956.365
1094837.495
793541.578
1222464.44
693901.432
696387.01
585612.436
699070.696
1397308.223
797946.71
617719.55
1224108.782
912086.715
777936.787
829564.231
703053.133
987354.673
971058.965
1046873.802
872092.269
537025.141
894013.254
893941.284
784210.838

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20120217
20120220
20120221
20120222
20120223
20120224
20120227
20120228
20120229
20120301
20120302
20120305
20120306
20120307
20120308
20120309
20120312
20120313
20120314
20120315
20120316
20120319
20120320
20120321
20120322
20120323
20120326
20120327
20120328
20120329
20120330
20120402
20120403
20120404
20120405
20120410
20120411
20120412
20120413
20120416
20120417
20120418
20120419
20120420
20120423
20120424
20120425
20120426
20120427
20120430
20120502
20120504
20120507

41871.2
42318.87
42271.54
42163.74
41460.1
41482.9
41503.39
41617.4
41890.23
41285.02
41486.76
41444.68
41019.94
40357.46
40839.95
41432.55
41283.57
41408.44
41820.95
42077.28
42256.13
42189.62
41975.85
41654.81
41497.62
40887.05
41192.56
41872.31
41701.54
41376.74
41269.15
41285.62
41601.66
41291.96
40866.18
40666.38
40207.21
40678.73
41066.36
40570.17
40604.63
40936.6
40599.74
40297.16
39960.85
39203.92
39354.79
39653.39
39671.05
40304.34
40396.67
40065.5
39399.63

42161.4
42438.54
42290.07
42163.74
41771.58
41653.4
41503.39
41730.07
41919.92
41533.87
41693.54
41496.71
41034.42
40791.3
41337.97
41511.29
41416.25
41492.71
42136.5
42281.33
42400.46
42189.62
41987.64
41829.56
41497.62
41209.99
41550.87
41985.97
41899.81
41395.31
41368.84
41488.9
41678.83
41304.03
40939.67
40756.76
40615.42
41053.82
41066.36
40740.11
40933.88
40939.47
40754.69
40391.75
39960.85
39324.16
39752.06
39816.44
40248.63
40310.69
40434.21
40125.12
39910.14

41793.25
42047.36
41894.75
41485.65
41258.14
41412.94
41132.71
41459.87
41439.78
41199.39
41418.13
41013.27
40319.75
40273.28
40770.43
41194.16
41113.3
41235.61
41758.44
42006.18
42154.07
41893.99
41562.63
41405.52
40674.53
40624.02
41039.71
41695.93
41487.02
40970.62
41069.32
41072.78
41465.6
40754.08
40484.84
40216.96
39961.92
40549.22
40668.71
40516.77
40534.62
40515.88
40263.96
39965.81
39024.91
38908.58
39315.62
39523.13
39577.36
40113.3
39971.26
39800.18
39346.5

42161.4
42047.36
42070.07
41669.41
41258.14
41499.43
41464.05
41605.56
41560.55
41533.87
41639.72
41084.32
40479.75
40791.3
41337.97
41236.46
41297.09
41460.75
42068.69
42281.33
42209.33
41963.41
41586.01
41529.19
40834.43
41209.99
41526.42
41833.54
41608.37
41028.06
41267.16
41488.9
41465.6
40754.08
40802.41
40216.96
40562.55
41053.82
40668.71
40604.91
40872.89
40526.8
40354.53
40141.26
39085.95
39305.37
39422.94
39761.78
40248.63
40273.65
40114.73
39888
39910.14

737569.83
648675.991
606113.452
1033541.963
1048850.399
1019977.028
622220.969
704149.227
1171379.904
662721.262
738899.545
741700.447
843147.977
937238.409
1033146.503
741204.424
483355.76
947800.193
1308655.258
901194.84
1613953.153
879223.023
820938.089
726772.18
876507.224
868082.826
497476.458
920817.073
692428.267
830102.497
966484.762
588200.862
667422.419
809459.923
481615.449
591146.954
653943.068
678437.84
541650.181
593537.606
625649.798
738308.559
656217.21
543747.509
704034.005
694586.479
790545.646
867456.208
658621.569
493325.456
390569.998
742840.877
459904.483

86 39898.74 40356.598 619243.14 37029.19 38912.19 37490.6 37333.42 39931.25 38527.87 38571.85 39840.159 715493.83 40122 39840.42 40370.82 40025.26 38215.43 39278.41 37027.54 40314.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20120508 20120509 20120510 20120511 20120514 20120515 20120516 20120517 20120518 20120521 20120522 20120523 20120524 20120525 20120528 20120529 20120530 20120531 20120601 20120604 20120605 20120606 20120608 20120611 20120612 20120613 20120614 20120615 20120618 20120619 20120620 20120621 20120622 20120625 20120626 20120627 20120628 20120629 20120702 20120703 20120704 20120705 20120706 20120709 20120710 20120711 20120712 20120713 20120716 20120717 20120718 20120719 20120720 39792.118 896906.68 38157.26 38190.919 769503.187 827464.365 1039002.58 40085.11 40877.43 40105.27 780484.39 40519.437 454943.15 37100 37198.07 41121 40733.83 41048.18 37354.56 38949.28 37158.35 39229.46 37224.33 39348.96 37006.34 38711.63 40429.58 37312.06 39424.05 39983.85 40066.253 690199.28 36881.076 1251845.64 40148.74 37209.216 592565.73 39362.82 37296.88 36820.93 39860.68 37790.93 36483.567 546605.35 39268.722 908515.905 2107904.24 37662.26 37662.65 39660.67 37178.726 .14 39905.004 746387.592 448267.642 414473.26 38092.25 39780.45 40776.82 40189.28 37707.83 39611.963 872222.5 39845 39728.1 40301.89 37552.59 40404.36 39092.706 609042.59 40545.16 39278.589 636952.74 36934.685 556752.3 37883.88 40585.15 40437.44 39875.55 41013.231 1004852.15 39249.29 40277.61 40187.12 40469.78 40207.158 896803.589 805454.12 40632.36 37403.56 38010.59 39393.45 37231.05 37228.9 39286.91 37000.79 40710.38 36629.19 37481.45 37887.59 40632.34 40810.57 39724.24 39092.75 37675.21 40750.19 40331.645 910659.5 40090.04 36653.82 40545.73 40161.56 669063.61 39966.57 41217.439 919030.18 39833.64 39738.56 40025.24 37631.82 40481.64 40795.91 39188.88 37255.64 40336.87 36881.93 39423.63 40560.48 40710.12 40776.24 38500.16 873825.63 39393.15 39461.17 40694.01 40569.11 40081.83 39404.89 37463.09 40485.986 798340.71 40450.12 40661.415 524785.95 39175.64 39379.984 716059.57 40758.27 39995.48 40810.69 37429.8 40464.66 37513.635 450938.43 40606.16 40338.931 517034.17 40695.839 879859.165 649311.124 688056.97 36653.829 768767.78 40226.96 40792.69 37631.44 40349.135 591829.98 40400.068 325071.27 40280.835 743572.11 40212.721 573177.72 40511.66 37348.51 39461.87 38599.22 37793.15 37707.25 38526.81 38128.45 40338.88 40884.63 39917.82 40299.59 40416 40219.618 619627.93 36852.28 37793.37 37856.79 39268.27 40739.73 39450.41 38970.647 812657.43 39728.68 38262.06 39714.665 793401.84 40426.66 40354.28 37136.75 40274.41 39175.15 674593.03 40165.92 37134.38 38754.03 38711.34 37941.16 38343.72 40696.59 38748.63 40445.533 852533.77 38696.77 37049.632 676650.31 37478.82 556330.58 37769.85 40416.64 40503.308 396555.1 40301.414 415395.75 36860.15 39417.23 37228.9 36934.828 449140.07 37287.86 40788.11 37228.16 40635.6 706048.29 40511.72 40687.3 36820.486 937559.96 37675.95 39337.4 39778.58 37453.

58 44173.7 42209.8 39714.21 44232.97 42062.979 1216735.27 43843.57 42764.16 39922.55 43967.82 41484.07 38930.77 41607.32 43097.657 678705.25 42756.79 41759.59 43462.06 41914.705 855213.47 41995.4 40102.08 42194.08 41180.59 41443.32 43926.57 41731.233 487138.58 42982.65 41766.99 43432.54 876561.45 44146.806 719512.02 43822.89 39836.12 41928.49 43896.124 594396.093 883807.3 41780.69 41738.47 44127.95 40594.47 41246.41 44089.96 41957.64 38810.44 41573.48 40998.72 41638.535 761378.85 42025.943 510689.33 41420.9 42184.14 43763.3 43872.23 41016.2 42943.52 44353.032 657516.26 40167.2 42134.34 41627.61 43521.91 40153.5 41303.79 41653.1 42543.73 40163.3 43739.5 41224.8 40113.41 43822.08 41700.36 41170.15 41741.502 929019.453 743785.49 42850.365 584085.03 41735.16 42051.397 570297.86 41995.82 39201.6 41723.65 44041.87 43618.67 898646.04 41846.28 43763.12 41687.24 43840.62 41322.02 43852.25 42616.91 42446.08 42122.1 42543.355 643884.4 41149.65 41640.44 39584.49 43919.41 41940.86 39952.52 44273.41 44140.84 42162.63 41878.13 43866.32 43526.23 648598.4 41077.72 39133.44 39936.58 44217.92 42408.64 42794.67 44144.83 39944.25 40646 40983.76 41600.1 39038 39040.41 43443.45 44183.25 40682.279 581092.8 42166.51 741786.952 1068242.697 587309.64 42521.41 39792.707 884246.83 39696.59 41271.77 41254 41976.71 41913.1 41629.88 446447.39 41929.68 41394.22 38992.02 43701.42 43462.29 39936.64 43840.18 43293.01 41254 42009.62 43544.897 657468.853 571893.97 1129444.05 39935.04 41121.413 701645.98 41174.842 408444.19 41709.12 43047.789 507279.701 569520.4 1420044.67 42429.93 41606.93 42503.37 41997.06 44096.67 43631.92 43817.89 41246.39 41754.67 41797.02 43563.18 43680.2 41712.54 43967.28 42095.82 40266.85 43680.923 349761.419 633936.43 41461.48 41798.58 43171.6 42639.41 43640.409 702175.59 43919.67 42050.694 .92 40266.76 41628.23 41891.62 43904.38 42108.34 41579.25 41762.5 43737.09 41234.113 611581.31 39330.16 39245.23 38982.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20120723 20120724 20120725 20120726 20120727 20120730 20120731 20120801 20120802 20120803 20120806 20120807 20120808 20120809 20120810 20120813 20120814 20120816 20120817 20120820 20120821 20120822 20120823 20120824 20120827 20120828 20120829 20120830 20120831 20120903 20120904 20120905 20120906 20120907 20120910 20120911 20120912 20120913 20120914 20120917 20120918 20120919 20120920 20120921 20120924 20120925 20120926 20120927 20120928 20121001 20121002 20121003 20121004 39702.36 42242.61 44228.82 39736.6 42525.857 576121.28 41795.01 41170.99 43010.91 40668.242 529746.67 43730.03 43812.74 40003.572 595770.21 44439.43 43545.85 43047.145 577768.725 568387.753 564431.899 653550.608 752096.203 528195.27 40386.19 43010.62 41711.55 43521.845 524145.81 44183.604 479757.61 43978.62 43388.74 39213.85 42013.4 41680.39 42004.16 41755.019 676307.73 40282.28 43986.1 41979.54 39519.99 40175.63 41852.597 695650.63 39201.09 42194.622 617619.37 43573.04 716190.2 44231.266 726521.291 749272.87 39876.

58 405283.99 43725.8 44700.65 43408.08 44439.095 565369.47 43867.91 43772.3 44451.85 43164.83 44655.64 42930.07 44524.51 46886.24 44339.43 45565.51 44436.25 45248.45 45892.74 45373.75 698798.39 43324.02 46633.65 44376.7 46669.38 43636.49 44832.72 46653.792 686850.24 44224.12 43379.48 46442.46 46726.21 46517.53 44550.08 43913.506 1165045.822 565957.357 875145.71 45588.52 590052.3 44435.88 46016.47 43368.55 43859.41 43042.95 44026.93 44218.81 43329.551 779614.98 43103.45 45014.081 646982.25 46769.07 44524.99 646514.63 44702.83 44412.34 46583.99 47494.3 628555.86 43521.75 44380.69 44441.24 44201.83 46912.6 44091.209 787631.58 43166.434 623017.45 43240.21 43938.658 924989.53 43133.338 938320.92 44787.481 711180.32 44132.35 819548.833 1331873.43 43150.16 44985.07 44378.35 44529.65 43472.78 43645.53 43347.14 45619.392 710746.93 44871.91 44461 44617.42 44787.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20121005 20121008 20121009 20121010 20121011 20121012 20121015 20121016 20121017 20121018 20121019 20121022 20121023 20121024 20121025 20121026 20121029 20121030 20121031 20121102 20121105 20121106 20121107 20121108 20121109 20121112 20121113 20121114 20121115 20121116 20121119 20121120 20121121 20121122 20121123 20121126 20121127 20121128 20121129 20121130 20121203 20121204 20121205 20121206 20121207 20121210 20121211 20121212 20121213 20121214 20121217 20121218 20121219 43941.822 616036.59 855807.88 43005.6 44832.32 43261.96 43429.21 43949.527 750743.882 766102.77 43150.97 46016.47 43286.05 44438.13 47173.94 47089.92 44528.09 44346.134 977592.59 46019.53 44436.097 989992.67 43988.16 44231.959 702450.55 43305.1 47457.24 44605.09 46390.91 813421.9 43212.21 43973.82 43497.173 567202.43 47920.03 43759.541 715901.41 43938.35 44313.44 43581.02 44259.48 43275.06 43374.31 44598.94 47089.7 43574.84 45014.39 45932.99 43610.53 44031.53 43215.07 43232.73 43602.48 44446.84 46912.861 540521.124 564915.23 43581.13 46019.07 46517.23 44145.79 44389.98 45947.46 43719.12 44442.163 913233.734 604156.63 44602.769 949866.61 43173.1 47457.46 46717.2 43738.753 694411.72 43966.713 691091.131 614669.56 44121.37 43610.66 44797.19 44432.6 44369.26 44965.238 619867.99 45276.53 43358.02 47494.36 43132.28 44050.15 43334.42 43809.42 46781.109 492823.71 44231.78 44010.87 43845.3 43335.757 363801.05 44099.19 44353.696 542005.25 389816.42 43210.831 800418.42 43356.45 45503.22 44615.05 44381.11 998579.86 44261.12 43759.17 43177.76 43194.77 45547.51 44225.81 45772.48 45797.39 43236.26 46758.63 43810.75 43918.78 44149.29 44007.18 45880.003 660662.01 43825.22 43654.02 44694.478 804761.32 43150.54 44234.51 43304.01 44001.33 44121.43 43653.93 43646.6 43600.08 43173.89 43457.28 44504.74 45293.94 43772.76 45924.572 .92 43567.92 43604.107 545977.6 43937.65 44445.56 44419.12 45538.54 44971.43 43728.77 45895.97 45538.4 45687.16 43738.888 627977.008 792685.012 666546.39 44189.6 43264.29 43429.59 43248.243 831187.43 47920.95 44234.82 43241.68 44272.37 44088.304 812979.91 43145.86 47229.

41 46035.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20121220 20121221 20121227 20121228 20130102 20130103 20130104 20130107 20130108 20130109 20130110 20130111 20130114 20130115 20130116 20130117 20130118 20130121 20130122 20130123 20130124 20130125 20130128 20130129 20130130 20130131 20130201 20130204 20130205 20130206 20130207 20130208 20130211 20130212 20130213 20130214 20130215 20130218 20130219 20130220 20130221 20130222 20130225 20130226 20130227 20130228 20130301 20130304 20130305 20130306 20130307 20130308 20130311 47707.676 796183.99 47597.5 47152.37 47813.9 45948.14 46122.73 46385.44 46472.93 46774.91 47440.93 46012.26 46406.77 47611.37 46242.32 46411.34 47619.79 47703.11 47922.64 47769.65 46974.7 46676.61 47872.19 46840.54 47521.4 46849.03 47912.17 46254.084 .59 48107.73 45874.12 46427.57 47277.16 46556.08 46862.9 45761.39 47661.35 47902.434 653520.12 46286.04 47613.62 48022.44 45879.97 47567.246 1546584.83 46449.26 47074.56 46760.13 46508.81 47942.2 46524.11 47050.89 46051.15 47183.45 47169.817 674450.04 48005.81 47352.82 47479.01 45961.38 46971.62 47373.25 47497.13 45420.39 46933.551 659514.27 47836.65 46200.85 47882.12 47416.28 45969.715 1028854.12 47086.25 47611.9 45948.194 793820.691 709410.68 47921.936 776422.06 46509.407 723774.12 48048.43 47473.19 45943.89 46701.09 47401.828 966600.06 46702.14 47221.34 47476.21 45916.863 482335.32 47521.857 668289.71 46038.89 48222.35 46241.02 46705.94 46155.6 47071.97 46097.815 805999.74 46211.468 929672.96 47961.95 45798.55 47438.87 47525.09 46979.377 1596526.99 47609.01 47932.07 46872.55 46915.58 46556.81 46664.64 47529.754 646462.12 46391.41 45926.292 884442.98 47478.43 46728.33 47379.79 46937.8 47733.293 462278.16 47589.07 47496.33 47724.17 46148.05 47762.73 46493.06 47328.29 48089.55 46506 46149.92 46280.63 46851.257 831394.695 1679482.55 46970.9 47922.01 46584.54 46370.28 45868.67 46676.6 47197.04 48222.03 1041803.95 47324.14 46137.76 45879.35 45915.28 46431.89 46697.72 47888.09 47332.82 48170.72 47701.351 818776.33 46180.14 46329.69 47936.83 47449.193 551203.91 47355.89 521129.14 46525.4 46917.63 47407.651 765812.005 902795.024 728698.03 47460.311 745779.87 47673.59 47896.75 47174.011 1102151.84 46847.86 46634.65 46745.06 46457.28 45982.27 46490.24 47942.66 46741.124 1111277.55 46674.748 571303.13 46490.53 47421.33 46768.8 46258.86 47075.06 47296.795 916689.39 47874.862 585732.166 425796.74 46399.56 830526.66 46771.427 846724.833 705072.263 1246076.778 729693.78 46149.422 738114.69 47693.13 47684.17 46815.72 48125.61 47938.01 47994.17 47741.65 45978.79 46630.09 46762.746 759041.79 47782.94 46676 46271.41 46346.18 46341.549 959719.19 46948.029 725337.54 46786.15 46945.232 912033.2 47945.42 47247.65 46569.28 47546.968 711660.12 47618.849 614350.148 1794844.61 45750.85 47506.7 46258.289 926239.05 46851.612 1415181.79 47739.95 47556.3 47359.054 1023402.45 46410.22 47941.76 48060.8 47470.85 47355.4 47418.36 46341.98 46958.276 821110.32 46435.35 47807.133 1071967.3 47031.12 46936.89 46878.

76 46213.41 46095.63 47088.88 45247.3 46696.6 45300.1 47579.96 46258.7 43447.24 43364.84 44855.1 44724.64 47806.26 43549.27 45117.83 43855 43530.89 44818.35 46622.738 716596.88 43399.074 540503.42 46142.73 44103.93 46332.93 44787.075 1109152.18 44312.64 46335.428 883179.84 45771.109 984425.16 44975.937 930864.31 45167.07 42842.19 47338.16 44895.4 46888.277 795244.68 46041.78 44799.73 47277.336 932129.61 44623.015 780269.78 44590.93 46332.957 804579.09 44975.37 47317.41 43291.32 44581.95 45066.76 44886.621 720531.97 44582.74 46102.76 43580.28 45268.41 46085.878 1068906.85 43399.82 46207.37 47363.09 46162.331 783922.448 1140961.34 46866.63 47443.72 45064.43 46761.063 667744.74 45243.932 667261.07 42884.746 658735.16 46273.93 46668.1 697850.821 648310.36 45304.35 46068.73 45600.378 829907.5 45104.6 44446.728 989182.75 43360.34 46969.66 44898.18 44548.58 44865.176 555657.36 44541.084 935545.11 46102.96 45826.69 44319.69 661626.66 45869.915 909088.12 44802.73 44870.33 45928.64 43507.97 44725.958 910846.37 47223.86 47482.953 751051.74 46197.8 47317.24 812159.75 44569.63 44889.3 43159.48 43309.35 45242.257 778221.9 45370.871 744284.17 46877.39 47663.043 1186151.57 44685.34 581727.89 44597.73 43482.66 44590.57 45304.95 45475.18 44585.11 47458.93 47035.95 45467.79 44565.19 44428.03 45091.64 45358.174 610407.82 46345.36 44706.84 45806.92 43746.18 43991.249 699619.8 45229 44949.144 555454.51 43141.45 43537.9 43991.574 523504.83 43893.14 43916.28 46021.64 44162.54 43834.53 45490.524 1053048.03 45825.02 46303.51 44102.08 44772.38 44724.35 45854.5 44844.09 44926.396 612776.92 44724.51 44541.35 45851.261 619914.72 45786.338 835756.53 45482.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20130312 20130313 20130314 20130315 20130318 20130319 20130320 20130321 20130322 20130325 20130326 20130327 20130328 20130402 20130403 20130404 20130405 20130408 20130409 20130410 20130411 20130412 20130415 20130417 20130418 20130419 20130422 20130423 20130424 20130425 20130426 20130429 20130430 20130502 20130506 20130507 20130508 20130509 20130510 20130513 20130514 20130515 20130516 20130517 20130520 20130521 20130522 20130523 20130524 20130527 20130528 20130529 20130531 46975.008 994440.21 43882.82 46527.61 45207.95 45247.82 46877.89 45142.43 46039.25 45097.93 47010.71 46041.42 45992.16 46659.44 47277.274 .92 45041.58 44431.68 47125.03 44853.91 44493.94 45267.73 44742.68 798118.36 43248.8 45235.71 43236.24 45580.54 43991.72 45688.94 44943.74 44604.9 45147.76 46145.35 45207.91 45519.49 46258.41 46029.166 794488.49 45669.77 43749.47 45066.015 831137.31 43546.23 43145.44 1895901.26 44411.28 45626.997 855846.72 45995.19 44841.18 43665.986 619765.41 45742.37 43794.8 45933.23 44712.25 45352.484 670619.87 47476.569 609357.22 45117.97 45239.815 2245768.28 45786.874 870505.14 43791.1 47841.03 46078.809 707761.11 47343.65 45165.66 44248.77 46040.48 45525.01 45260.63 45688.57 43356.32 46765.62 45746.97 47519.76 631166.66 45687.2 47806.36 43939.24 43364.17 43497.16 44162.12 47028.

545 1245043.26 48416 47861.52 44181.79 46838.72 46150.85 48221.04 46313.114 895470 954896.62 46663.428 617005.38 46332.155 983719.81 48424.6 46550.46 48572.91 48021.359 957282.46 48005.658 853553.47 48982.49 48358.92 47861.3 45742.98 1165822.14 47326.68 47805.99 48235.903 709019.42 48131.94 47571.03 49868.53 46598.95 806743.94 45184.66 50223.08 46221.83 46428.192 898910.68 47754.92 44824.4 46104.8 44759.981 915043.95 47880.348 877640.666 692415.66 44577.91 46480.72 47515.98 45613.199 935111.4 46432.39 47611.33 48458.43 46478.29 922985.74 48482.98 46458.55 47084.31 48279.41 44752.61 46588.947 1068880.67 46819.24 45032.138 819363.955 759801.67 48486.72 45628.65 49474.72 49016.43 46835.4 44980.74 46361.56 47537.43 1028858.75 47326.872 516524.63 47550.76 43845.72 45190.89 45950.46 48291.05 45140.61 48119.34 44099.211 702691.399 843679.3 46572.93 48152.15 47175.88 49125.123 719663.364 724418.627 553572.63 46291.5 48284.09 45018.512 1144723.62 46663.52 48061.75 46714.36 49580.56 48291.959 512911.78 46218.65 47370.478 380360.37 44747.72 47874 47708.58 45187.914 1287842.5 47239.41 44497.09 44893.8 45621.98 46713.22 46155.67 45959.49 48321.66 48209.17 45860 45990.52 45250.1 46287.71 46099.63 45079.797 1440307.78 47357.542 436143.74 45114.99 43667.19 46305.81 48306.481 556157.23 45551.8 46651.28 45515.1 45870 44732.56 45190.12 48396.53 46584.23 45756.75 45110.49 44761.96 46417.82 48273.16 43509.05 46155.55 45712.691 756221.3 48284.43 45378.51 45852.947 961477.14 45766.78 47345.42 48436.9 48433.183 1040055 1635618.28 47640.23 46399.43 43329.02 46258.94 46189.35 45653.75 44748.16 49747.22 44423.43 44566.9 47708.32 47564.91 47149.62 44966.55 48862.14 48257.338 727293.69 48431.79 47620.387 661565.7 46714.77 46415.72 48639.93 44965.01 48324.94 47573.6 50359.56 47422.43 46903.19 45329.81 46480.75 44991.36 49646.79 46046.84 49732.23 45068.62 48227.52 48383.88 48333.81 48325.85 47496.75 48482.316 .68 44929.55 46275.79 44782.61 48375.72 47743.158 707007.547 450395.7 47210.33 49700.88 48523.65 48495.11 48431.85 48306.477 703912.82 47512.96 48494.12 44363.382 844396.19 47890.41 46925.41 44743.32 48396.37 49701.55 45747.34 44342.54 45068.413 819558.33 44534.89 44534.965 711628.75 44727.292 839850.88 43751.465 2742595.44 47942.734 780065.62 49154.81 45927.03 45721.29 49125.526 929404.198 1092796.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20130603 20130604 20130605 20130606 20130607 20130610 20130611 20130612 20130613 20130614 20130617 20130618 20130619 20130620 20130621 20130624 20130625 20130626 20130627 20130628 20130701 20130702 20130703 20130704 20130705 20130708 20130709 20130710 20130711 20130712 20130715 20130716 20130717 20130718 20130719 20130722 20130723 20130724 20130725 20130726 20130729 20130730 20130731 20130801 20130802 20130805 20130806 20130807 20130808 20130809 20130812 20130813 20130814 47398.3 945972.6 46222.06 46556.402 469452.29 741677.55 49162.79 44769 45533.28 46562.18 46423.99 46306.96 46115.97 44929.74 48096.3 46251.

46 49162.73 880809.327 756356.57 49032.23 50087.47 52520.09 45830.85 49434.46 53887.96 53853.978 923638.46 49567.18 48872.23 49369.13 48917.11 53639.812 856425.83 53345.78 45963.89 54234.73 52619.73 52545.57 49622.121 813643.84 50446.9 51839.57 49818.46 49835.692 1126915.6 52746.08 48187.98 49701.57 49299.09 731959.487 1897713.36 50497.86 49243.85 49253.33 50300.335 639400.32 50535.02 49771.58 48524.46 49413.895 751176.13 49878.47 50450.09 47808.34 50819.02 50360.84 52022.551 659752.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20130816 20130819 20130820 20130821 20130822 20130823 20130826 20130827 20130828 20130829 20130830 20130902 20130903 20130904 20130905 20130906 20130909 20130910 20130911 20130912 20130913 20130916 20130917 20130918 20130919 20130920 20130923 20130924 20130925 20130926 20130927 20130930 20131001 20131002 20131003 20131004 20131007 20131008 20131009 20131010 20131011 20131014 20131015 20131016 20131017 20131018 20131021 20131022 20131023 20131024 20131025 20131028 20131029 50146.2 53640.9 48469.73 50847.67 52865.88 50335.98 49250.26 53867.77 51149.8 50397.73 52861.04 54536.18 54224.15 50059.04 52612.71 50503.11 45958.947 1002758.87 49979.71 50289.28 51053.13 54180.85 53629.66 49007.78 47021.446 1651901.9 52046.18 50543.494 631995.22 53031.2 53994.29 48307.98 47417.94 48948.578 786528.21 50177.913 907479.95 559563.48 48833.42 49142.45 49349.51 49437.77 49304.19 .87 50182.9 48961.68 49718.59 52587.48 52618.34 49776.25 49430.48 50827.664 1103409.41 50107.549 590093.66 51835.24 50338.56 52072.44 50018.92 52746.66 46717.03 52617.11 53318.45 48871.707 1071480.476 726106.802 576254.9 841185.959 854596.089 622699.633 811958.34 49017.32 50926.981 952258.13 48834.19 49955.3 48860.81 52332.53 50308.36 50359.98 49187.3 49683.99 50484.92 45017.61 48622.48 49772.175 1076000.42 49372.85 50782.05 49253.83 52230.87 47919.41 52573.04 47808.03 48862.295 848258.185 1211220.055 1370051.82 49911.74 53994.2 49912.02 51806.48 49895.216 613880.96 50335.563 1321938.47 49243.81 53389.042 904762.48 50803.48 50018.26 49546.69 50936.962 684798.381 831143.14 48244.71 50583.71 54359.886 876397.08 53640.26 50049.46 47096.68 49847.68 49920.413 794220.55 49661.98 50972.836 722944.28 53639.3 49209.9 48961.55 49348.422 1146538.51 50723.46 54064.22 48968.68 49852.26 53634.24 53853.76 47844.91 52590.87 48681.4 50982.778 1359607.02 51859.51 49437.41 49434.43 49821.471 965758.25 50543.13 49399.16 49128.02 50782.3 49037.86 50284.18 48889.1 48812.45 49363.47 50691.65 48676.61 48917.995 810606.13 50847.81 50301.69 948259.48 48816.35 50228.498 759792.244 894637.192 971039.7 50087.54 50400.52 50257.55 53781.04 50480.712 1322702.62 50379.83 50453.21 50949.702 455143.86 52590.71 50137.38 49899.55 54048.03 50601.01 54136.09 54194.74 50089.28 49389.04 52563.526 693727.65 50353.58 48537.2 54682.69 51096.11 49988.403 742912.33 53064.47 50101.1 49818.41 50086.71 47417.909 823962.73 52815.02 49771.41 46944.479 946093.05 49846.18 49128.85 53958.47 50301.25 49348.41 49871.94 49976.

836 862521.82 55010.66 50742.82 51736.99 52554.291 1011489.19 54095.702 667519.503 463785.25 51865.68 52535.98 54667.407 826391.39 50546.29 52098.16 53896.18 52882.331 925151.046 987398.635 762632.26 54025.48 53924.104 1012871.4 54544.85 51526.15 50779.86 54072.37 50079.28 51708.3 51267.198 877952.92 52357.49 51117.99 53989.93 49753.29 52692.79 53934.54 50764.49 52897.32 53607.52 52881.19 54704.75 51362.2 51168.73 54678.03 49796.55 54862.57 49927.294 .03 54357.08 54546.87 54907.72 50956.04 49796.82 54790.96 966544.15 53530.067 719563.13 51248.42 51699.36 51494.35 53254.57 50631.26 54366.21 50610 50505.91 50947.8 52513.12 53430.97 51015.7 50925.555 1081869.01 53573.03 49320.08 53368.74 55281.48 52898.29 52681.63 50885.54 50159.23 51749.54 52548.68 54012.413 640784.73 52357.16 51264.45 1102898.52 50542.96 711632.287 726452.72 53285.512 501780.42 51497.25 50435.67 53186.33 54746.74 51098.01 53785.17 53488.53 51717.331 684271.11 54770.37 53504.76 55035.221 933785.62 55031.65 54866.78 50482.12 51281.37 52051.89 51497.661 1090457.21 54745.62 54344.75 51520.4 49753.73 51785.81 50444.08 49681.48 49943.862 480444.29 51284.41 53970.25 52837.98 54417.21 53609 53106.14 54725.71 51438.86 51507.81 52954.58 54046.49 52900.03 55136.23 50605.03 52597.76 50879.32 51213.47 53999.125 674805.241 909586.12 50917.62 53352.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20131030 20131031 20131104 20131105 20131106 20131107 20131108 20131112 20131113 20131114 20131115 20131118 20131119 20131120 20131121 20131122 20131125 20131126 20131127 20131128 20131129 20131202 20131203 20131204 20131205 20131206 20131209 20131210 20131211 20131212 20131213 20131216 20131217 20131218 20131219 20131220 20131223 20131227 20131230 20140102 20140103 20140107 20140108 20140109 20140110 20140113 20140114 20140115 20140116 20140117 20140120 20140121 20140122 54636.296 833870.75 51097.87 52056.69 51506.21 50434.83 54678.732 1209969.53 53468.79 50409.359 1131123.72 53222.552 968047.22 51670.42 51434.621 697772.55 51288.77 51443.23 51015.58 50267.147 808039.37 54261.47 53924.217 914147.642 599884.583 505120.858 863345.89 53934.82 51906.86 54778.31 54679.884 911431.14 52881.395 823890.87 52121.35 51878.919 1970989.83 54509.67 51766.66 53886.5 51031.09 50409.15 54715.244 675963.25 50971.06 51676.99 53591.299 787437.75 51630.47 51213.936 873720.01 54158.21 53130.13 54907 55384.72 53604.36 53358.86 53989.263 805888.72 51572.56 51214.504 1113882.81 50412.49 52837.47 55146.58 54058.78 53213.21 54834.474 456129.96 51761.24 54025.12 55246.05 54444.58 53113.66 54420.8 54621.32 53662.56 52574.5 50616.34 53298.98 53825.332 775300.94 51808.02 50779.13 52727.352 751290.05 896756.25 54189.99 51365.73 52994.01 51097.65 53670.52 53276.71 54305.65 51346.567 918768.5 50444.83 54907.68 51300.52 53249.152 810039.16 51947.1 54627.499 814252.91 50888.906 583239.23 52597.75 54535.81 54778.67 51529.203 830135.785 800668.96 51567.66 54759.63 52643.83 52867.34 50766.78 51321.07 53305.931 1405952.89 53368.27 51478.33 53127.

67 52373.88 50948.52 52296.79 52454.216 761473.44 53349.717 1014464.89 53344.94 51557.79 51684.89 53803.688 1082052.58 52930.071 796608.13 52768.99 50524.55 52361.53 52733.06 52138.53 50800.39 53349.04 53811.92 54075.65 53470.7 52842.621 1158235.54 52170.01 51273.4 53208.91 51358.21 50593.6 53687.07 51277.34 52297.95 50555.45 49865.9 50187.91 50568.763 522857.82 50836.78 52643.61 51396.84 51954.88 50651.418 1021817.13 49927.47 49644.94 50182.53 51739.32 53267.87 52201.18 52259.602 801634.894 835399.84 50811.51 50232.7 52074.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20140123 20140124 20140127 20140128 20140129 20140130 20140131 20140203 20140204 20140205 20140206 20140207 20140210 20140211 20140212 20140213 20140214 20140217 20140218 20140219 20140220 20140221 20140224 20140225 20140226 20140227 20140228 20140303 20140304 20140305 20140306 20140307 20140310 20140311 20140312 20140313 20140314 20140317 20140318 20140319 20140320 20140321 20140324 20140325 20140326 20140327 20140328 20140331 20140401 20140402 20140403 20140404 20140407 51902.61 51121.73 51543.85 53026.76 50462.141 2103367.89 53793.73 50775.19 51947.865 1083255.1 50655.34 50417.484 712900.34 51948.65 49520.72 52330.915 760728.36 50568.33 50979.089 957368.989 1297846.46 53329.924 1547744.818 1440995.16 53084.81 52697.464 859108.41 53472.02 51046.28 49878.22 52080.24 52945.81 51555.018 1289166.93 50433.86 1028062.28 51155.07 53208.71 50128.277 1166927.61 52454.57 52027.9 51710.21 50593.31 52376.2 50494.87 52137.88 50208.29 52581.61 53071.78 1029141.44 51998.82 51719.26 51350.717 601311.79 52431.5 1455689.06 54063.66 53638.797 963461.2 52815.2 50531.77 52909.8 52983.42 52034.254 1015141.9 50517.59 53227.32 51076.51 52871.806 690656.79 51048.13 50580.8 52682.484 1361416.54 53345.146 1442103.61 50492.17 50831.98 52595.71 50555.81 52303.569 756351.68 52280.07 52790.3 51005.45 50041.35 52964.2 51330.84 704555.08 53573.662 844556.18 52572.99 51831.16 51275.21 51813.85 50408.792 679491.59 51021.63 52216.67 51170.64 52210.53 51005.872 818801.494 745714.53 53231.582 694982.72 52095.47 52571.6 52138.93 50503.3 52396.206 769010.7 50831.67 51673.31 52056.445 828836.293 989199.76 50277.67 49870.41 50811.03 53435.9 52024.225 .87 53499.997 855414.61 52967.23 49520.44 52833.41 51642.69 53569.59 53128.03 53026.65 48765.33 51226.52 50785.27 51555.65 51569.352 1246549.734 1115390.42 50908.33 52581.94 50782.73 51692.97 52373.59 53304.17 51896.741 937743.47 53025.31 50726.56 50796.6 51150.14 51826.89 51569.38 53666.46 53435.08 50076.02 50824.2 51850.07 52260.37 50878.89 52056 52358.9 53120.46 51155.19 53811.81 52395.24 49878.51 50360.215 784273.81 49577.853 1054945.96 53117.47 52571.627 1039105.963 979152.555 1026822.35 49204.77 53471.51 52761.02 50244.89 52151.02 50188.237 864573.31 52485.01 49644.46 53659.02 53400.542 590605.6 54075.42 50529.26 51350.609 742565.89 50998.918 923637.84 50811.75 51456.44 50325.18 52660.11 54063.62 50934.97 52906.55 969141.25 52213.05 52487.65 53397.09 50627.01 50934.82 51651.

18 52906.47 52036.32 52637.73 53156.21 52449.15 996336.913 882846.18 53368.61 52975.11 51552.035 809328.88 53066.63 52282.424 606602.83 52570.561 503601.34 51268.274 541291.38 52581.712 694894.93 52608.54 50646.78 52525.147 612165.373 621782.622 626462.945 1247748.82 52331.49 52278.5 50858.18 53054.13 51118.48 52540.98 52937.48 52066.35 52092.093 641688.98 52344.18 53357.902 747175.9 51263.15 51710.26 52869.66 51740.26 51548.77 52050.29 52244.05 52193.78 50718.787 827259.981 611285.223 958136.29 53233.3 52974.01 52994.7 52231.12 53079.79 51230.13 50975.13 51088.89 53043.75 52094.37 51865.483 327302.4 52527.97 52230.89 50913.657 559862.89 50913.42 52170.24 544545.73 52389.38 53127.23 52363.55 51318.93 51140.63 50468.01 52618.546 562304.26 53084.683 584585.11 52608.36 50851.29 52553.11 51397.832 778560.32 50993.45 52923.51 50955.84 53368.522 617885.58 51739.41 51759.78 51892.556 628664.01 50944.7 634718.507 456763.49 52187.4 52525.91 51134.89 52903.13 50258.94 52754.75 53044.25 51314.01 51806.38 52663.46 52066.447 759653.28 53048.62 52870.34 51199.58 52254.968 1001959.1 50815.47 53160.524 318153.57 50609.84 52608.532 919999.23 51074.83 51264.76 52443.07 53166.35 51380.6 50842.05 52981.01 51448.733 617172.38 50897.61 51936.7 51567.92 52147.94 52429.54 51737.87 52927.522 836738.36 52809.33 51922.98 52026.423 905529.81 52541.681 703566.75 52901.68 52580.43 51391.056 1188901.56 51263.85 52875.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20140408 20140409 20140410 20140411 20140414 20140415 20140416 20140417 20140422 20140423 20140424 20140425 20140428 20140429 20140430 20140502 20140505 20140506 20140507 20140508 20140509 20140512 20140513 20140514 20140515 20140516 20140519 20140520 20140521 20140522 20140523 20140526 20140527 20140528 20140529 20140530 20140602 20140603 20140604 20140605 20140606 20140609 20140610 20140611 20140612 20140613 20140616 20140617 20140618 20140620 20140623 20140624 20140625 52265.565 704002.13 51929.29 950489.33 51176.78 53233.17 52553.95 52884.92 53092.1 51396.75 51813.07 51486.29 52943.52 51510.22 51021.09 51705.598 1011425.07 53077.392 559258.73 52177.32 52197.775 941392.98 52066.63 51510.581 644947.34 51047.76 51497.07 50517.93 52610.63 50993.1 51099.96 51264.7 51046.46 51774.91 51696.62 51065.823 693353.79 52070.79 50897.79 51918.36 52449.7 51842.25 50451.13 52521.97 52031.35 53436.82 51538.76 53334.76 51525.01 52677.75 52134.92 52113.98 680402.94 52244.902 780292.95 51394.15 51557.82 52782.22 51244.38 51198.42 51671.56 50334.74 53436.008 .96 52233.45 51481.41 51113.98 51613.74 53120.72 51017.225 633707.61 51958 51831.33 52553.47 50955.79 52531.57 52527.06 52636.36 52866.13 52600.62 52527.49 52096.15 52204.14 50741.31 52524.57 53052.48 51670.47 52389.58 51070.91 52759.73 52326.786 1228144.54 50829.45 52411.77 51782.35 1924858.54 51743.285 678686.46 52944.63 52631.63 52093.72 52340.134 931843.37 800988.7 51788.42 50873.96 50441.13 52413.05 53117.191 829274.4 1377269.94 52647.32 52102.36 464074.13 52044.5 50918.

77 51475.8 51516.67 50082.612 955599.86 50957.37 51227.127 555564.638 588030.57 52169.62 52403.49 51051.31 52690.808 524608.3 51331.215 683410.36 52294.784 624930.23 50832.93 52143.26 50670.04 51213.001 595224.21 54358.641 752792.47 52709.91 51228.882 697356.62 51724.262 319495.4 51480.32 50865.56 52849.65 50972.319 1143927.95 51491.39 54412.34 50152.39 52068.73 50995.761 628247.07 52745.03 705937.58 51690.89 52829.99 51046.42 53752.486 550301.241 840761.871 517546.56 51286.48 51781.74 50528.87 50713.792 935668.83 51446.19 52575.16 51287.87 51148.19 52390.83 49896.14 52069.167 1021443.101 974652.66 51618.1 50678.23 51191.37 51364.04 51162.62 50981.194 617679.773 547451.39 51332.36 51085.32 51712.51 51512.54 52206.657 629561.21 52304.23 52004.99 51100.629 545011.8 51972.79 51568.86 50516.195 512169.801 1207528.24 50981.52 54624.466 568496.06 50393.08 50808.68 51667.59 52698.33 52268.93 54709.21 51779.13 50951.37 51315.3 51307.2 52355.82 50522.356 1106891.18 51787.2 50474.95 49944.44 51934.31 52643.91 54437.172 739563.157 1651176.06 50357 49980.25 674556.81 51613.48 51965.36 51815.53 50763.52 52323.53 50337.09 51639.11 54518.57 52171.14 51065.77 52416.27 49958.74 51391.37 52183.74 51445.57 51137.04 52299.56 53008 52770.45 51699.1 52344.27 49867.6 51540.419 739842.99 51980.06 51476.8 50573.94 50872.81 49625.88 52311.13 50398.72 51077.75 51639.57 54695.51 54492.889 865867.93 586103.48 53797.23 50595.99 51932.6 51697.95 51965.471 937605.4 50789.74 51527.556 479587.46 50974.06 51882.66 464265.84 51711.37 51649.581 486669.08 52330.29 51278.31 51241.97 50037.63 51523.65 52071.598 719619.8 52068.91 51457.85 52326.83 51667.05 50689.16 51193.22 50993.35 51042.54 50425.26 52781.43 51713.35 51632.21 50378.02 51568.62 51740.741 677821.88 54519.77 50407.12 50390.54 50420.84 51275.76 50372.11 521729.9 50716.05 53752.72 50396.83 52781.67 49593.52 52416.16 54494.49 54412.47 51608.42 50673.76 51439.91 51784.23 52055.082 790881.37 51909.16 51343.61 51014.92 51527.52 50958.55 54306.48 50522.7 50506.456 780209.41 49580.01 51868.19 50915.27 51830.43 53882.429 893528.61 51429.16 51282.04 51739.953 736165.693 603331.027 625243.95 50611.08 52165.21 51229.84 51275.36 51512.977 736158.282 953679.61 .81 50178.08 50903.12 49658.36 52450.89 52309.798 697410.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20140626 20140627 20140630 20140701 20140702 20140703 20140704 20140707 20140708 20140709 20140710 20140711 20140714 20140715 20140716 20140717 20140718 20140721 20140722 20140723 20140724 20140725 20140728 20140729 20140730 20140731 20140801 20140804 20140805 20140806 20140807 20140808 20140811 20140812 20140813 20140814 20140818 20140819 20140820 20140821 20140822 20140825 20140826 20140827 20140828 20140829 20140901 20140902 20140903 20140904 20140905 20140908 20140909 52319.89 51310.759 638933.89 51374.72 49321.68 50398.24 54288.11 52304.91 51367.06 52374.83 51611.91 51028.717 701986.94 51746.21 602873.36 54132.55 667260.19 52705.4 51241.6 51408.57 51613 51592.

44 55075.43 53192.03 54189.31 53770.66 52452.4 52848.27 52297.73 53239.67 54411.53 54667.18 53211.59 54764.01 54982.3 52919.257 2562252.35 53176.03 54623.031 827123.627 651288.56 55010.814 767729.201 629547.12 53603.98 53800.191 856369.73 53975 54145.81 54601.27 577892.19 52744 52996.56 55159.04 53106.53 53411.36 53213.31 53956.807 712686.34 53434.54 53976.38 948660.59 55586.866 693316.37 53234.187 763126.55 53415.621 695909.722 670758.43 53320.4 54361.61 55336.24 851490.49 53649.65 53617.76 54018.406 547731.55 52816.79 52662.13 53538.14 53254.59 52940.34 54278.6 55687.5 53015.36 53492 53949.81 54343.49 53084.06 53792.45 53148.09 52783.89 53722.52 53335.03 52734.49 53085.99 55184.984 404459.63 944405.16 54611.1 55636.32 54558.45 52697.05 53137.63 53102.93 53324.54 54715.82 52390.694 794463.87 53077.27 52598.057 625331.77 54574.55 52876.98 53099.2 899643.778 1030126.21 53059.79 54906.09 55153.76 53479.15 54612.65 53945.043 .67 54859.002 716977.07 53456.76 53990.834 869891.62 52438.795 818157.398 1186984.82 53804 53815.33 53498.61 52635.21 54639.66 53542.16 53607.73 54853.25 54041.16 52675.04 51849.141 714953.008 731785.11 53184.19 53223.677 1340548.07 53512.85 53824.79 54020.67 54639.22 53299.86 53743.86 54129.11 504922.49 897321.88 54957.284 738898.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20140910 20140911 20140912 20140915 20140916 20140917 20140918 20140919 20140922 20140923 20140924 20140925 20140926 20140929 20140930 20141001 20141002 20141003 20141006 20141007 20141008 20141009 20141010 20141013 20141014 20141015 20141016 20141017 20141020 20141021 20141022 20141023 20141024 20141027 20141028 20141029 20141030 20141031 20141103 20141104 20141105 20141106 20141107 20141110 20141112 20141113 20141114 20141117 20141118 20141119 20141120 20141121 20141124 54408.763 686060.66 53591.397 1112043.67 54348.85 53325.299 636098.08 54121.446 667266.253 1241454.16 54615.71 53013.17 52663.676 661759.05 52823.04 52833.26 52353.18 53413.31 53591.873 565815.582 769404.04 53917.264 644361.42 53137.96 53164.52 53214.613 703648.13 53501.58 54107.11 53368.8 55102.61 53170.04 53719.78 54594.6 53085.72 54029.4 53065.85 53600.24 53942.124 1189252.49 54177.81 53569.714 754544.37 53922.24 52715.58 53933.21 54730.867 812546 620048.98 53173.97 53991.63 52775.64 53567.34 52972.265 618902.11 53325.84 54735.81 54416.64 53173.23 54245.44 54981.05 52395.33 54396.87 53084.35 52392.51 53301.65 53886.86 55421.49 54747.37 52866.63 53992.699 570366.973 542073.36 52336.18 53800.95 54907.7 53661.602 680736.69 53600.71 53478.83 54227.85 54645.27 54021.77 53719.71 53792.51 54104.18 53416.05 53329.48 54065.88 53885.07 53379.94 53374.22 52762.97 53126.9 52452.35 54652.79 53325.75 493332.49 52178.77 53754.45 54240.31 53848.07 53483.98 53107.03 54878.27 53498.06 55271.49 53885.62 52988.49 54345.9 53905.37 53368.22 55342.54 53215.667 1117368.44 52862.434 873362.94 53683.27 52911.28 53455.77 55271.22 53428.2 52706.71 54340.74 53223.22 54868.68 53180.812 819432.64 53588.

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20141125
20141126
20141127
20141128
20141201
20141202
20141203
20141204
20141205
20141208
20141209
20141210
20141211
20141212
20141215
20141216
20141217
20141218
20141219
20141222
20141223
20141229
20141230
20150102
20150105
20150107
20150108
20150109
20150112
20150113
20150114
20150115
20150116
20150119
20150120
20150121
20150122
20150123
20150126
20150127
20150128
20150129
20150130
20150202
20150203
20150204
20150205
20150206
20150209
20150210
20150211
20150212
20150213

53109.61
53072.09
53262.24
53466.31
53050.26
53315.21
53819.78
53855.77
53482.38
53739.23
53259.51
52984.11
52449.12
52577.08
52232.99
51457.43
50617.28
51360.96
51773.68
51281.28
51407.42
51602.65
51248.43
51598.39
51309.21
50667.73
51558.05
52380.4
52057.14
51868.28
52164.31
52110.74
50443.44
50399.96
50408.12
50185.61
51040.19
51590.01
51436.13
51607.12
51728.82
51746.94
52133.12
52197.7
52030.28
52063.83
52005.74
52179.51
52323.15
52166.8
52230.57
51989.99
52251.36

53289.4
53267.13
53428.46
53495.83
53216.4
53773.45
53890.52
54030.53
53776.19
53821.25
53349.32
53087.16
52666.36
52588.02
52377.41
51493.62
51222.6
51739.7
51783.36
51566.77
51670.76
51649.72
51416.08
51599.81
51309.21
51481.52
52391
52393.37
52217.15
52585.44
52170.06
52188.32
50647.36
50485.44
50622.25
50918.41
51555.28
51771.22
51546.55
51931.34
51865.09
52107.42
52205.74
52314.78
52170.01
52120.98
52107.26
52417.42
52361.17
52315.28
52242.69
52167.92
52368.83

52922.59
53072.09
53251.6
53230.6
52962.86
53302.32
53729.98
53346.86
53481.81
53407.94
52831.49
52477.44
52314.51
52265.24
51599.74
50182.53
50547.67
51293.37
51161
51230.19
51396.82
51047.45
51013.74
51307.87
50516.71
50615.55
51558.05
51970.54
51666.75
51867.04
51683.04
50557.2
49943.11
49931.45
50058.56
50153.72
51040.19
51541.05
51246.21
51365.77
51371.18
51619.07
51978.86
51595.99
51749.77
51831.13
51823.11
52121.13
52045.5
52106.99
51859.13
51887.45
52143.81

53055.98
53238
53415.63
53247.07
53155.31
53773.45
53801.73
53346.86
53652.58
53479.49
52961.35
52477.44
52550.03
52265.24
51621.14
50683.91
50932.48
51739.04
51297.12
51487.54
51511.68
51159.06
51416.08
51378
50516.71
51350.42
52391
52065.88
51910.34
52443.1
51910.3
50616.63
50300.33
50230.33
50058.56
50918.41
51484.81
51680.12
51516.62
51578.85
51706.19
52040.24
52102.39
51923.51
52030.36
52049.85
52107.26
52417.42
52137.58
52140.43
51893.79
52139.81
52368.83

1257689.733
665270.353
485617.402
592487.555
826447.054
814035.368
617082.354
730544.066
611128.683
549926.505
1069140.016
875152.036
660226.959
718016.261
693343.848
1283161.049
868614.625
827352.019
1899782.31
566483.212
658286.467
577687.908
637335.72
264537.048
497086.694
996957.173
961010.426
614534.275
533824.276
891827.201
1042588.487
2276200.692
1314008.212
759485.789
798628.409
804480.989
816489.64
831022.434
769045.108
943422.811
992990.229
796595.851
782985.839
734230.983
870348.022
953672.324
886664.035
785932.462
679239.41
669954.58
894037.027
763350.018
713797.337

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20150216
20150217
20150218
20150219
20150220
20150223
20150224
20150225
20150226
20150227
20150302
20150303
20150304
20150305
20150306
20150309
20150310
20150311
20150312
20150313
20150316
20150317
20150318
20150319
20150320
20150323
20150324
20150325
20150326
20150327
20150330
20150331
20150401
20150402
20150407
20150408
20150409
20150410
20150413
20150414
20150415
20150416
20150417
20150420
20150421
20150422
20150423
20150424
20150427
20150428
20150429
20150430
20150504

52428.1
52619.03
52794.08
52567.71
52600.08
52765.52
52896.45
53020.78
52834.71
53060.97
53392.85
53287.87
52777.66
53315.99
53620.89
53301.97
53402.16
52898.78
53200.17
53179.56
52819.27
52976.04
53244.16
53506.3
54201.37
54552.26
54402.3
54356.18
53885.92
53712.57
53798.77
54089.6
53985.99
54045.72
54295.49
54557.85
54680.61
55186.41
55039.68
55030.27
54948.55
55718.53
56088.4
55593.17
56388.23
56242.46
56651.5
56519.96
56584.16
57020.73
57074.8
56509.25
56759.18

52687.21
52742.79
52834.2
52665.67
52665.77
52911.87
52968.27
53067.38
53042.6
53304.77
53410.75
53344.77
53182.71
53588.79
53678.33
53592.26
53456.91
53041.44
53239.4
53179.56
52951.49
53305.38
53425.97
54148.48
54477.36
54564.54
54519.36
54425.55
53948.38
53859.06
54106.37
54200.26
54197.45
54179.04
54699.04
54724.37
55063.85
55243.48
55058.65
55039.06
55648.2
56165.1
56311.48
56241.18
56591.82
56515.49
56666.79
56630.28
57148.74
57192.85
57141.04
56684.01
56871.4

52422.22
52479.04
52462.79
52447.9
52491.12
52712.9
52620.83
52796.67
52740.34
52972.25
53186.86
52742.17
52499.33
53315.99
53290.38
53232.6
52828.61
52763.24
52937
52610.73
52724.2
52921
53213.64
53506.3
54115.24
54228.68
54224.73
54102.7
53546.29
53607.28
53798.77
53889.72
53953.71
54017.64
54290.71
54522.46
54658.01
54938.65
54841.51
54776.12
54948.55
55708.22
55459.57
55593.17
56052.07
56070.23
56227.87
56274.48
56514.3
56866.3
56449.23
56352.35
56562

52634.84
52641.26
52476.64
52572.95
52566.43
52911.87
52949.64
52871.46
53042.6
53304.21
53343.92
52742.17
53161.92
53546.4
53381.8
53415.93
52838.22
53041.44
53136.13
52740.67
52874.24
53197.78
53364.63
54148.48
54477.36
54564.54
54437.39
54138.34
53649.9
53607.28
54106.37
54091.32
54032.68
54179.04
54490.95
54647.1
55063.85
55026.26
55027.41
54971.31
55648.2
56165.1
55459.57
56191.3
56226.22
56450.94
56492.95
56518.96
57060.97
56993.2
56559.4
56477.69
56699.49

613559.8
691792.009
623277.076
831602.066
430796.547
570481.549
798001.623
706987.571
803448.598
950209.153
654326.746
762825.57
909722.172
1269200.773
774921.248
640902.411
823879.901
813111.706
893372.489
805638.268
647417.541
754570.395
753899.491
971397.376
2565998.175
572421.206
737202.032
887310.558
770671.472
782858.167
684006.042
712587.49
764147.353
660937.286
800980.703
930831.722
850196.233
778143.797
487717.069
589142.485
838974.325
983716.548
1010557.95
794712.031
774185.423
789429.46
716742.443
1055762.193
1038785.803
935989.419
766194.588
991171.488
811652.576

WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG
WIG

20150505
20150506
20150507
20150508
20150511
20150512
20150513
20150514
20150515
20150518
20150519
20150520
20150521
20150522
20150525
20150526
20150527
20150528
20150529
20150601
20150602
20150603
20150605
20150608
20150609
20150610
20150611
20150612
20150615
20150616
20150617
20150618
20150619
20150622
20150623
20150624
20150625
20150626
20150629
20150630
20150701
20150702
20150703
20150706
20150707
20150708
20150709
20150710
20150713
20150714
20150715
20150716
20150717

56665.28
56412.84
56955.25
57064.04
57308.83
57299.39
57324.03
57229.22
56928.82
57088.52
57160.21
56925.08
56955.91
56973.03
56401.76
55875.53
55642.23
55896.87
55599.86
55599.98
55535.28
55128.96
54637.41
54301.82
53953.89
53628.08
54493.55
54369
53892.37
53947.95
54034.66
53205.71
53565.18
53380.27
54305.16
54114.21
54045.06
54072.42
51892.58
52741.47
53330.19
53049.95
53123.56
52121.44
52762.12
51504.17
51459.34
51899.91
52912.01
52802.76
52709.8
53000.14
53649.54

56806.24
56928.56
56980.41
57460.44
57404.6
57304.71
57436.98
57232.19
57066.35
57233.42
57244.95
56955.49
57001.44
56973.03
56493.72
56022.01
55862.06
55939.44
55851.68
55761.48
55551.74
55162.61
54644.08
54406.24
54237.83
54453.81
54565.77
54374.21
54191.73
53996.25
54160.75
53423.03
53641.53
54121.68
54329.49
54209.48
54449.16
54119.54
53093.04
53433.58
53671.33
53267.21
53175.8
52705.47
52860.95
51739.73
51658.71
52682.08
52978.62
52834.02
52782.43
53588.24
53687.9

56312.81
56372.05
56420.51
57051.18
57238.64
56775.13
57165.66
56833.23
56842.55
56906.68
56944.22
56550.25
56703.32
56638.8
55749.83
55553.99
55498.11
55556.13
55531.79
55463.22
55008.41
54707.67
54246.72
53953.21
53576.17
53617.7
54261.18
53945.35
53795.89
53741.2
53115.11
52869.33
53039.35
53380.27
54017.19
53863.85
54013.66
53808.87
51817.29
52737.61
52993.39
52908.03
52543.58
52121.32
51586.16
51243.99
51240.77
51899.91
52639.48
52480.21
52442.43
52946.51
53320.14

56442.25
56928.56
56911.34
57379.45
57262.52
57304.71
57246.74
56845.83
56901.42
57044.04
56968.61
56925.9
56990.6
56828.92
55957.5
55553.99
55862.06
55556.13
55531.79
55605.71
55045.4
54749.74
54278.69
53966.77
53576.17
54392.95
54357.69
53956.79
53977.29
53934.03
53203.7
53408.53
53039.35
54104.26
54017.19
54114.37
54141.2
53836.45
52905.49
53328.98
52993.41
53074.71
52764.91
52590.36
51586.16
51370.03
51658.71
52588.42
52773.18
52700.22
52764.78
53588.24
53428.96

826072.658
1275863.988
906232.727
844138.967
584571.618
762543.191
1201653.825
787602.657
631003.694
630968.889
755670.58
974348.836
686926.268
698771.698
559853.041
753303.305
1111103.312
709703.269
1554325.417
741961.799
937911.783
879270.565
815171.635
683419.438
865889.966
1161141.319
747177.986
548324.607
474078.388
751658.251
905268.965
760785.46
1162339.654
550945.804
553400.359
597807.163
906479.298
608143.006
654272.022
883961.194
677041.303
726115.583
359624.654
471921.71
723871.835
932935.383
707609.387
787027.905
562613.609
619308.71
496505.811
799770.781
619955.167

4 52653.22 51806.05 51986.96 52566.22 52125.34 51833.26 50630.34 51161.1 50343.14 49360.28 51527.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20150720 20150721 20150722 20150723 20150724 20150727 20150728 20150729 20150730 20150731 20150803 20150804 20150805 20150806 20150807 20150810 20150811 20150812 20150813 20150814 20150817 20150818 20150819 20150820 20150821 20150824 20150825 20150826 20150827 20150828 20150831 20150901 20150902 20150903 20150904 20150907 20150908 20150909 20150910 20150911 20150914 20150915 20150916 20150917 20150918 20150921 20150922 20150923 20150924 20150925 20150928 20150929 20150930 53389.87 48587.31 52761.08 51681.67 52777.6 49160.77 50644.806 955543.84 51635.37 52452.62 50769.62 51484.01 50609.3 50676.31 49935.85 52019.22 53083.82 52452.194 983373.992 1001409.666 611220.03 50972.25 50735.447 936448.45 51484.39 52623.58 51303.45 49824.5 51416.72 50769.16 51218.59 49535.228 785897.461 662334.07 52132.52 51828.39 52429.39 50893.04 51909.61 48048.34 52554.45 52072.57 50890.015 759860.96 49888.56 50377.81 50220.2 50135.31 747637.92 52595.15 52297.577 777039.08 51519.87 52931.61 48916.17 52701.965 609527.49 52753.88 53111.856 1008630.14 53111.272 1092025.38 50292.32 51850.311 976747.15 50135.52 51035.95 48612.18 52908.93 51982.16 51500.58 50366.3 51410 51573.07 51287.09 50972.48 49530.439 907394.84 53056.852 689101.93 51532.037 603526.651 1039379.91 50847.11 51880.42 52722.88 50713.81 49985.8 51345.14 49099.8 52802.94 51622.29 52579.8 52093.62 52136.082 797619.18 52941.576 687077.558 625212.12 52989.15 49931.33 49318.35 52690.2 50777.36 52750.63 998752.62 51523.42 51850.1 51282.03 51375.2 52931.25 51143.97 50977.182 803049.11 50806.73 53170.518 638910.7 50806.39 53202.83 52138.74 49257.83 50160.64 52732.59 52744.23 48903.07 52513.56 52915.16 51850.79 52239.78 1039068.423 1305207.56 51064.11 49471.6 49372.8 52839.356 1498407.603 1126381.92 53694.54 52495.724 1277467.235 746564.417 988208.26 51943.62 51527.05 51484.39 52272.782 454658.17 52943.773 926253.79 51499.22 51860.086 776694.556 662976.28 50854.44 51280.05 48521.14 52296.4 50096.94 52837.29 51986.93 52995.42 52777.51 51980.91 52288.79 51621.41 51698.06 50792.665 .3 51499.07 51856.213 633525.38 50480.32 51753.86 52634.86 50389.872 792284.93 51592.59 607657.86 51906.07 49854.97 50325.31 50498.384 583912.98 49995.78 860624.81 50096.98 50966.39 52934.57 51210.957 807562.62 52271.94 52808.34 51438.97 51790.1 52011.27 50325.51 50646.47 52616.5 49701.953 654822.36 49905.03 51225.81 52750.09 49231.24 50213.98 52017.18 52908.17 50905.65 51801.829 1105698.402 805704.83 51899.07 52760.5 51553.07 51533.33 51738.66 52520.86 52508.44 51280.02 51899.128 464615.82 52137.17 52760.836 532915.32 53498.29 52335.71 49824.69 51919.08 50498.88 53694.63 49318.155 614006.68 51478.493 801963.021 845166.91 50506.37 48750.77 50509.342 426994.07 53045.52 50321.19 52736.07 52425.23 52457.873 825770.2 50878.88 52418.77 52597.29 50334.09 51003.516 708412.34 50311.166 917767.87 50200.06 51933.

15 47945.47 1046110.055 663836.61 47748.29 51157.01 715778.17 49298.52 44011.13 50307.36 46543.87 51222.38 532135.97 51443.14 47996.96 49198.52 44029.47 51807.51 48654.33 625475.7 50776.6 47002.86 50733.16 50919.96 49593.228 1162421.32 51411.25 49568.767 686475.65 51264.06 44824.74 46433.565 749837.62 50198.31 1035105.46 48267.68 50271.99 44329.78 45624.937 707596.4 49219 48631.992 572006.747 982170.96 46984.46 50407.48 44814.887 860620.92 886343.2 48697.39 899379.34 50460.769 565440.96 50787.78 49434.96 49467.77 50320.7 46820.92 50779.76 50940.25 44220.16 44304.36 46830.01 51511.197 .92 51036.2 46626.477 944724.78 50750.449 755938.47 51193.51 50229.68 878472.52 48222.89 50767.35 48061.19 47831 47288.77 49276.1 50392.32 51594.98 50073.47 51056.8 49718.85 49599.38 50349.73 755374.67 51193.19 45488.664 676011.26 48418.16 47761.31 49177.54 50156.94 51359.485 834934.75 51005.53 50466.57 48631.77 51710.18 51255.367 1306534.09 49345.22 47976.627 621415.54 49533.91 47803.106 801822.88 47748.34 49516.35 51290.89 51169.94 50894.33 51837.698 702933.42 51148.62 51391.76 50504.857 761749.83 49159.52 51391.64 51174.29 49428.23 51168.67 46510.24 51090.714 601220.186 809991.41 50344.14 48398.93 51122.51 51183.924 767630.9 47919.85 49193.15 51476.01 48448.74 49285.86 50706.68 46468.6 51381.55 50636.75 49165.304 490276.05 51101.74 51509.61 46693.99 51488.34 50125.32 43724.78 51433.92 49219.48 49544.55 45349.74 51455.7 48862.45 46893.46 51749.32 49197.93 49119.189 733632.78 48652.52 48035.09 46537.42 50262.85 44661.65 44220.17 45733.65 50642.019 656441.053 638456.93 51909.45 44294.81 51310.38 49778.85 49349.36 50762.09 51233.64 51402.198 820861.55 51632.9 51192.79 51888.12 51542.87 46709.48 46612.54 48057.926 902518.973 1329356.27 51310.27 48418.28 768581.634 1108585.74 51569.87 51360.71 49538.19 538869.023 921136.77 51442.66 50312.05 49358.09 45093.56 49101.87 49670.31 50155.42 44307.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20151001 20151002 20151005 20151006 20151007 20151008 20151009 20151012 20151013 20151014 20151015 20151016 20151019 20151020 20151021 20151022 20151023 20151026 20151027 20151028 20151029 20151030 20151102 20151103 20151104 20151105 20151106 20151109 20151110 20151112 20151113 20151116 20151117 20151118 20151119 20151120 20151123 20151124 20151125 20151126 20151127 20151130 20151201 20151202 20151203 20151204 20151207 20151208 20151209 20151210 20151211 20151214 20151215 50010.964 940084.43 48597.32 43887.89 50367.95 49275.65 49671.51 50961.45 48651.8 47915.68 50274.19 51198.16 45514.67 51465.3 47750.21 49117.237 859650.17 47603.54 48216.23 47908.74 49767.328 1099837.06 51094.06 49992.1 48462.65 51178.71 45602.491 886210.66 45355.59 51599.21 50287.72 51198.42 51277.58 48341.95 51216.4 50120.12 48656.96 48247.446 768500.74 49434.47 49786.952 622197.295 788041.49 49714.75 49091.21 48110.18 50787.31 48252.721 1340918.087 463287.33 723145.19 50733.777 699032.73 50095.96 45609 44670.24 51111.01 50971.89 49517.72 49492.342 689404.

3 42824.38 46551.67 47042.28 42152.17 44281.45 738659.87 44608.44 45430.04 44468.51 43241.6 42738.336 740553.15 46467.4 44377.67 43772.91 45474.765 1013340.324 804844.77 41747.11 45701.69 42971.704 807688.65 43719.87 43858.55 44168.006 791322.8 45911.99 46448.06 45497.56 45760.16 45819.297 968440.56 43971.248 638700.09 46493.99 45151.86 43862.76 44104.58 43230.37 45684.535 726345.52 44391.841 538925.45 45639.44 45701.51 43526.28 41964.02 46304.13 793445.46 44557.38 45356.53 42464.28 46037.67 44905.2 44340.17 45500.05 42392.58 47101.78 44002.47 43968.37 43232.656 850302.4 1007960.7 42180.513 452655.3 45621.24 45841.886 658063.856 759051.28 46564.6 42738.91 43770.14 44338 44373.88 43344.25 43586.46 45143.14 44038.88 45455.27 46562.89 43239.015 585454.169 620790.075 577283.09 43155.7 45677.64 44671.405 1061690.62 45834.45 45480.093 662349.71 44596.17 43814.24 44094.08 43719.24 43631.769 649284.956 468869.62 43941.1 45680.633 452254.41 45875.725 556349.14 44447.89 43563.934 947021.53 43427.2 45033.23 47165.53 42464.18 45531.65 45200.553 822209.175 640525.96 43849.44 43831.29 45639.6 43236.49 45693.88 43630.3 43039.35 44408.42 43202.2 43801.27 46400.472 646599.11 42781.083 1058137.35 43858.135 612244.916 592897.88 46043.68 45385.076 572171.06 43981.41 43232.62 46278.37 46386.29 45344.22 45210.02 44518.69 43286.11 45404.53 44700.3 42636.45 507148.06 44214.7 45108.08 45487.72 46760.12 43204.24 44906.3 45804.66 45744.66 44155.46 43778.64 44906.575 683375.67 766650.73 44322.81 46247.32 44708.63 42711.99 42962.18 44354.73 42770.41 44646.07 45622.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20151216 20151217 20151218 20151221 20151222 20151223 20151228 20151229 20151230 20160104 20160105 20160107 20160108 20160111 20160112 20160113 20160114 20160115 20160118 20160119 20160120 20160121 20160122 20160125 20160126 20160127 20160128 20160129 20160201 20160202 20160203 20160204 20160205 20160208 20160209 20160210 20160211 20160212 20160215 20160216 20160217 20160218 20160219 20160222 20160223 20160224 20160225 20160226 20160229 20160301 20160302 20160303 20160304 44454.25 46468.37 45724.85 43538.9 44843.67 42923.02 46068.65 46786.05 45996.241 788551.16 45083.13 42358.08 44894.15 44463.75 43392.12 46649.846 556699.48 44257.61 46087.271 432009.079 665233.05 44294.73 46577.5 45276.2 44357.02 44129.46 43911 44290.05 46005.43 46421.05 44322.255 686539.868 1367555.77 45770.77 45545.73 46324.03 43671.541 593991.73 44477.962 774180.57 44557.446 526620.666 .93 45841.05 44294.54 45664.793 714548.13 46272.08 44479.77 44195.27 44288.59 43861.26 45520.44 44012.495 529747.04 44559.33 45605.041 744871.506 386818.15 44006.96 44290.08 46564.83 45942.95 42924.5 44437.7 45559 45385.51 46448.89 44343.27 47182.6 43543.95 45192.77 45647.01 42636.76 46562.44 43581.38 43105.24 43849.36 44521.54 44314.94 45768.54 45371.334 814961.95 46426.33 42936.886 621210.42 43105.46 46202.62 43236.04 44596.49 43985.29 46426.65 45625.4 44239.75 45271.58 43741.362 672758.558 625804.

34 46829.384 1084157.243 814367.33 46487.82 48138.068 435141.55 47793.98 48329.77 46405.03 47476.21 47020.61 45933.65 47025.02 46063.41 45694.74 46261.78 48306.78 47681.54 47199.35 46579.68 45784.73 48274.81 46775.35 48291.73 46939.01 47771.51 47201.18 47513.45 48051.24 47679.22 46914.32 46663.51 47114.69 48114.95 46665.95 797155.47 47833.7 46649.99 46482.05 46948.48 47778.18 47267.46 48815.488 812617.06 48596.526 794813.025 867339.061 496388.55 48333.52 49017.23 46473.42 45969.07 598068.8 48598.48 46534.97 47790.06 48650 48632.87 46463.01 48221.75 48357.587 499471.816 593360.6 47866.983 .18 47292.22 48124.41 47835.99 47720.292 580649.35 48795.19 46229.09 46557.74 47664.48 46033.12 45801.86 46843.67 46628.884 477888.8 47790.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20160307 20160308 20160309 20160310 20160311 20160314 20160315 20160316 20160317 20160318 20160321 20160322 20160323 20160324 20160329 20160330 20160331 20160401 20160404 20160405 20160406 20160407 20160408 20160411 20160412 20160413 20160414 20160415 20160418 20160419 20160420 20160421 20160422 20160425 20160426 20160427 20160428 20160429 20160502 20160504 20160505 20160506 20160509 20160510 20160511 20160512 20160513 20160516 20160517 20160518 20160519 20160520 20160523 46467.62 47778.06 47466.92 48401.67 48166.722 724708.99 46620 46487.77 46489.97 47700.06 47336.604 699349.34 47398.22 48380.64 48003.42 46569.26 47049.12 45972.681 629617.29 47308.77 46711.72 46053.88 47512.63 47077.878 526597.11 48535.62 48166.66 48788.637 791609.25 48195.8 48847.39 48211.67 46825.31 47351.51 46242.39 48446.1 46228.94 47811.14 47613.71 47287.6 46790.69 46420.62 48990.23 702276.67 48815.512 554785.199 605055.6 47951.25 47762.13 47299.454 656796.707 727840.28 48745.232 613244.98 47373.031 607363.86 46808.11 47457.055 586859.967 519418.14 48494.15 47914.24 48241.52 48302.88 47557.643 744095.08 47941 47589.553 618170.27 48222.78 47556.999 731492.799 583799.91 47643.55 48347.37 47956.62 48535.01 48135.6 47879.026 1541258.6 47937.89 47954.03 47788.3 46387.27 46020.2 47427.91 45618.8 48514.78 47748.952 698584.388 763081.12 47554.11 47205.47 48029.46 48092.98 48990.25 47212.94 46178.43 46918.57 48228.03 46686.035 694515.35 48506.785 511419.84 47696.21 48095.56 48164.876 252764.8 47803.43 48195.23 46410.3 46861.08 47528.7 45770.87 961709.76 46042.22 48545.81 47556.65 483810.95 48620.36 47556.363 645776.8 46996.29 47352.693 669540.74 47076.94 47353.65 47344.14 47587.7 47698.551 618552.26 46157.11 48365.861 619233.38 700248.73 48830.72 48569.92 46744.75 46609.16 45549.44 47993.82 47143.59 47100.81 45988.07 46022.56 48285.631 588261.38 47815.13 47212.38 46938.28 47970.473 500651.126 739303.27 47566.229 710210.58 48123.7 47641.16 636250.97 46399.74 47182.2 47288.52 49017.77 46409.16 46663.22 46090.08 47231.92 46430.17 46450.68 46103.949 644354.09 46997.57 47661.2 47656.97 48345.74 48171.48 46829.02 46843.39 48139.449 760519.83 45751.34 48632.02 48423.92 46907.35 654030.237 551982.19 47885.

72 46221.758 319086.98 45253.75 44691.39 45197.79 44242.97 46162.33 45713.25 46520.75 44045.36 44151.34 46543.16 44574.09 43549.919 663789.89 45430.136 1208395.94 44985.55 46572.84 46052.685 608086.31 43534.616 627701.49 46540.3 46366.43 1938476.06 46365.98 46736.654 729762.65 46754.8 46781.18 46701.332 927322.23 46002.474 825242.49 45524.791 640346.76 44951.66 44490.1 45916.878 595001.89 45855.82 46658.95 42812.95 44973.86 45344.53 44613.73 44490.6 46803.36 45782.72 45523.17 46638.16 46713.31 45783.13 44230.51 44837.13 45958.11 44875.59 44807.08 46852.82 46346.11 46754.804 397981.993 773032.14 44973.52 46559.66 47451.15 44700.69 47026.89 46487.98 46780.443 649215.23 44741.53 44754.47 44662.2 45117.71 44490.17 46541.04 44987.96 45251.26 45660.959 632156.31 45928.54 45940.874 760027.033 892191.53 44964.2 46599.14 915965.19 46133.585 743524.82 46639.01 44486.51 45017.29 46837.014 587143.58 44077.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20160524 20160525 20160527 20160530 20160531 20160601 20160602 20160603 20160606 20160607 20160608 20160609 20160610 20160613 20160614 20160615 20160616 20160617 20160620 20160621 20160622 20160623 20160624 20160627 20160628 20160629 20160630 20160701 20160704 20160705 20160706 20160707 20160708 20160711 20160712 20160713 20160714 20160715 20160718 20160719 20160720 20160721 20160722 20160725 20160726 20160727 20160728 20160729 20160801 20160802 20160803 20160804 20160805 45968.52 44007.67 47095.09 47604.38 47031.25 46818.85 44773.99 44045.03 45782.01 46429.98 46263.548 709983.01 46196.76 45007.613 592552.72 46104.09 47634.19 46251.69 46733.01 46905.671 514292.48 46710.667 621291.66 46039.15 44118.37 46634.85 44074.31 46002.15 47069.26 45540.13 45243.93 45582.7 46762.97 47310.033 634315.4 46165.53 45741.42 45001.08 44916.29 45028.08 45709.53 44388.85 45709.85 47407.507 537787.81 44606.75 44800.3 45160.65 46504.618 965688.709 760382.312 591503.02 43778.4 46700.06 43079.967 502913.85 44773.47 44874.726 .72 46447.23 44273.18 46695.75 470266.16 44024.74 45851.79 45310.15 44611.355 1174268.75 786585.43 44344.78 45246.22 638682.11 44409.12 44485.351 383151.07 46298.3 44459.67 46275.66 47143.67 44772.98 46171.36 46513.69 44422.03 46781.989 958236.83 44438.69 910717.93 46815.05 44294.91 45853.69 46693.32 47273.82 46639.01 46229.69 46551.14 46328.79 46251.62 45140.346 439998.62 45260.54 44499.57 47003.58 46565.48 44741.44 44694.482 780892.11 44965.66 44875.31 44793.8 46365.98 45978.02 45246.56 44320.9 44835.16 44748.91 45619.161 718485.12 45197.949 590148.74 46826.21 44117.298 791880.49 43828.578 597015.46 46226.79 46881.65 46504.452 1092488.43 45014.31 44159.05 46414.96 44735.97 45741.57 46826.11 45142.64 45844.03 44716.849 573701.14 46499.94 44952.32 46931.359 830032.6 46118.23 45844.18 44507.82 44897.37 45215.15 44659.3 46662.59 43790.353 1175418.82 46718.658 813436.069 549190.64 46875.423 733090.52 44316.85 44729.615 1085294.736 671632.94 44809.24 47407.892 647211.12 45348.98 46997.8 44024.09 43872.07 45197.97 46343.

1 48232.17 546286.39 670672.81 47807.94 47375.943 990787.61 48091.78 47448.67 48091.96 48776.42 47458.9 47304.25 47712.88 47865.34 47721.93 47644.92 47478.85 46988.848 719128.78 47303.99 48533.132 805571.95 47303.25 47962.92 47586.57 47438.49 47524.529 782897.94 46911.26 46951.61 47701.928 790123.17 47496.62 47442.915 519680.06 48636.18 46797.366 758792.766 660897.4 778410.12 47894.19 48400.08 47879.12 46321.43 47018.235 689156.17 47920.61 47686.48 47345.08 47990.223 682381.538 774175.198 615898.38 47524.67 47876.17 47377.88 47027.79 47912.34 47493.767 578179.68 47513.65 48014.63 47494.24 47671.74 48605.51 47722.95 48052.83 47464.526 595204.24 48074.475 851102.917 888308.15 47285.51 48006.15 47326.111 501489.73 47765.81 48006.7 47935.85 47808.71 48147.73 47993.53 48646.07 47536.1 47278.08 47528.34 48400.22 47308.21 48466.78 48109.002 792830.24 48096.71 47046.54 553370.1 47541.92 47535.6 47260.31 46930.241 1120004.81 47825.53 47311.17 47436.382 603283.65 47317.179 715002.57 48081.64 47264.88 48091.94 47399.01 47475.192 951644.93 47924.918 644550.79 46780.71 47980.54 47535.23 47343.21 1119838.633 571677.27 47607.46 48123.294 656114.43 47118.45 47432.65 48113.79 47221.47 47641.33 47376.99 48083.59 47069.822 568860.44 48463.32 47405.68 48376.81 48282.28 48129.01 48046.6 47413.45 46904.66 48017.6 47580.99 47513.55 47198.19 48445.62 47084.85 47121.25 47323.67 47405.43 48093.18 47751.57 47589.99 48675.17 47541.88 47554.31 48140.61 47496.1 47221.61 47528.3 47294.42 48058.28 47266.24 46599.47 47642.07 47456.39 47166.2 47459.53 48142.82 48154.26 47099.34 47946.63 47527.222 546718.81 48232.86 48301.64 47184.14 46756.99 48675.72 47619.12 47929.59 48045.429 688941.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20160808 20160809 20160810 20160811 20160812 20160816 20160817 20160818 20160819 20160822 20160823 20160824 20160825 20160826 20160829 20160830 20160831 20160901 20160902 20160905 20160906 20160907 20160908 20160909 20160912 20160913 20160914 20160915 20160916 20160919 20160920 20160921 20160922 20160923 20160926 20160927 20160928 20160929 20160930 20161003 20161004 20161005 20161006 20161007 20161010 20161011 20161012 20161013 20161014 20161017 20161018 20161019 20161020 47701.95 47777.74 47762.36 47427.606 728535.56 47254.49 47428.44 47762.81 47489.59 47935.15 47285.24 47976.81 48027.15 47203.82 47444.57 48141.789 892863.07 48062.33 47910.86 47187.94 47106.271 897947.298 635621.63 47067.02 47226.73 829910.2 47220.25 48055.89 47084.09 48478.5 48047.71 47494.29 47613.285 736788.739 648644.94 48450.25 47919.49 47169.5 47157.32 47288.67 48121.37 47371.88 48218.373 495916.4 47208.49 47310.02 48003.591 .616 702055.05 48218.23 48154.09 47927.35 47793.88 47848.722 884217.94 47924.75 47967.06 48660.222 659969.04 48559.307 893283.84 47660.51 47446.034 762669.25 48570.19 47505.84 47625.99 47989.67 47490.466 830676.062 926332.99 48260.85 47223.96 48631.29 47501.682 523469.32 47900.935 656864.792 788613.98 47854.951 582293.45 47569.31 47649.172 629770.27 47282.

67 48824.17 48656.47 48179.14 48540.02 48127.6 48853.53 46966.91 48459.07 48049.34 48030.92 47752.73 48447.12 47208.04 47788.123 678267.21 46910.95 49024.31 47725.18 48540.103 794887.56 48127.92 48167.77 48117.34 48030.58 47763.769 636733.1 47899.77 47147.28 47021.64 47274.67 48890.18 47906.73 49129.311 1166969.43 48484.67 48853.29 48651.85 49158.WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG WIG 20161021 20161024 20161025 20161026 20161027 20161028 20161031 20161102 20161103 20161104 20161107 20161108 20161109 20161110 20161114 20161115 20161116 20161117 20161118 20161121 20161122 20161123 20161124 20161125 20161128 20161129 47973.7 48454.32 48565.08 48231.59 47539.3 48447.53 49070.82 47634.41 47838.14 46674.4 47931.596 852812.28 48034.58 48626.08 48997.259 819329.57 47902.47 48199.629 560786.72 48591.669 .04 48138.13 47109.87 47828.88 47869.88 47992.65 48906.64 47512.444 799902.983 777836.85 47387.96 48347.96 47906.824 750939.244 664081.28 49070.91 48381.67 48600.38 774223.103 1461013.13 636278.526 939602.72 48434.18 48942.6 48651.46 48384.88 47784.29 48825.48 48202.181 806156.33 48381.902 832441.61 47610.61 47597.83 48579.07 47564.18 47489.91 47512.34 48381.54 48300.04 47598.698 626898.63 48214.96 658716.85 49331.85 47579.83 47791.19 48582.59 47539.473 891765.575 714906.14 48508.57 48046.63 48214.62 48626.8 47899.12 47208.69 594236.531 861435.79 48034.01 47835.85 47716.414 958187.797 867417.92 48218.3 48720.06 47769.71 48643.27 48542.557 1118182.85 47231.9 48602.62 47805.

6 163 15 35.5 142.1 36.75 38708.2 14.5 7.91 5 13 0 2012-01-20 129.05 27.3 47689.6 10.43 5 21 0 2011-01-28 170.61 5 10 0 2011-06-17 186 171.56 19.6 7.7 26.5 49077.43 5 18 0 2011-02-25 168.48 49503.9 15.02 5 28 0 2011-11-04 163 147.89 5 7 0 2011-10-14 146 142.98 5 29 1 2011-05-06 183.57 29.57 39.81 5 4 0 2011-11-18 143.5 14.95 5 12 0 2011-08-19 152.61 13 36549.16 39144.6 130 7.25 31.85 5 15 0 2011-07-22 189 162 13.3 47223.74 26.04 39774 5 26 0 2011-09-02 164.5 13 38268.59 47785.49 5 16 0 2011-12-23 115 145 5.85 5 11 0 2011-02-18 166.8 145 4.2 6.42 30.2 16.8 37 26.6 25.68 24.3 27.65 5 23 0 2011-12-30 110.33 5 5 0 2011-08-12 162.5 47641.2 14.15 25.1 37 20.2 12.5 168.49 30.9 167.9 39 25.61 5 19 0 2011-08-26 161.57 5 9 0 2011-09-16 165.59 10.5 17.9 173.2 13.19 5 1 0 2011-07-08 189.2 7.85 28.87 5 20 0 .6 15.54 25.29 29 14 38749.2 13.2 17.86 10.9 159.1 168 15.2 6.14 5 2 0 2011-12-09 125 144.41 5 21 0 2011-10-28 158.81 48010.69 49425.45 37.1 46874.5 152.77 38637.17 5 9 0 2011-12-16 105.39 5 4 0 2011-02-11 177.7 26 50016.83 37.1 37595.25 11.7 28.44 5 30 1 2012-01-13 123.92 26.6 47796.7 165.75 5 30 1 2011-10-07 136.3 174 15.7 133.68 37788.3 170.91 5 18 0 2011-03-25 185.9 38174.68 30.99 19 49353.25 48858.05 47501.2 140.5 41686.34 5 1 0 2011-04-08 193.75 39910.3 17.49 46850.39 31.5 169 14.9 142.1 14.9 8.91 36.89 13.3 26.12 37001.3 15 33.4 139.81 48700.53 37.31 5 15 0 2011-04-29 195.2 5.8 167 14.11 5 25 0 2011-03-04 182 171 14.8 15.4 14.5 5 16 0 2011-09-23 135 124.35 26.3 13.25 5 25 0 2011-04-01 185 175 14.48 36.5 135.9 152.15 20.84 26.3 4.15 5 8 0 2011-04-15 193.7 176 14.22 25.Date KGHM PEKAO JWCONSTAZOTYTA AGORA WIG DAY WeekDay MonthEnd of month 2011-01-07 162.17 49638.88 30.4 5 17 0 2011-06-24 188.01 5 28 0 2011-02-04 175.9 135.5 31.63 5 29 1 2011-08-05 167.2 25.5 172.02 5 24 0 2011-07-01 196.47 5 23 0 2011-09-30 131 134.66 39518.5 5.9 129.7 31.56 5 25 0 2011-12-02 129.1 14.78 5 22 0 2011-07-29 190.32 20.5 13.69 38.76 5 4 0 2011-03-11 170.5 143.5 168 15.56 16 40909.45 38 25.52 13.4 6.9 47258.9 13.5 7.9 15 36.28 36.07 38.84 5 20 0 2011-05-27 190 164 15.51 31.4 11.2 39106.3 13.3 37.63 5 14 0 2011-10-21 142.53 14 40054.02 12.2 26.4 49321.3 48394.1 163.58 5 8 0 2011-07-15 191 165 14.51 48295.39 27.6 5.3 31.9 8.53 5 6 0 2011-05-13 181.11 21.1 8.2 14.56 37601.95 27.9 26.2 37.69 30.95 48551.6 14.78 30.98 24.5 163.97 16 47152.41 5 7 0 2011-01-14 175.5 10.24 24.68 33.5 140 6.23 36.11 36.61 5 13 0 2011-05-20 181.28 5 2 0 2011-09-09 167.71 47547.12 39254.4 25.99 37.6 165 15.59 14 42011.6 10.89 37991.5 170 14.9 23 48677.3 40026.5 7.2 13.55 14.5 169.66 46761.9 175.5 142.67 5 27 0 2011-06-03 189.2 14 37.23 5 18 0 2011-11-25 129 132.54 40544.66 5 14 0 2011-01-21 175 176.6 141.93 5 11 0 2011-03-18 175 167.5 48626.75 26.49 14.5 50008.5 5.19 37.27 28.6 9.6 27.4 49986.88 5 3 0 2011-06-10 188.6 174.

4 48.1 3.7 5.5 170 168.8 54.3 152.33 41209.12 4.03 34.04 4.99 41267.28 34.23 44224.7 31.49 8.9 159.89 7.1 9.94 44121.03 48222.71 40141.24 37255.43 40810.5 190.94 6.97 46653.15 36.9 151.5 135.85 31.3 3.39 4.93 43047.68 4.04 47.77 3.9 143 143.1 4.46 42209.5 151.37 10.84 46019.4 138 139 142 143.81 32.48 9.26 40248.2 161.88 8.3 37.3 48.23 4.09 4.65 50.01 8.14 40467.15 50.6 137.13 46 45.9 55 11.32 4.08 4.92 41732.3 41219.8 151.5 167.44 7.63 41077.7 9.32 10.9 9.33 45.63 42408.8 155 145.48 9.03 4.9 50.6 152.5 38 37.6 11.2 4.6 153 154.3 33.6 159.1 190.59 3.2 152.21 4.04 4.5 165 170 181 178.4 53.2 141.27 4.05 39876.6 4.38 6.01 4.75 51.53 44787.19 5.05 30.5 155.9 157.59 39738.2 144.41 43737.7 129.9 6.53 4.5 7.37 12.07 38526.2 47.16 40668.5 10.6 157.3 43840.63 12.9 4.1 4.1 145.7 152 152.24 4.7 11.41 41795.82 47673.95 37.5 161.16 11.7 162.5 149.4 49.28 11.16 4.17 7.3 5.5 156.7 142.7 164 162.65 4.6 153.2 168 167.02 36.63 39888 39278.96 4 4.15 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 27 3 10 17 24 2 9 16 23 30 13 20 27 4 11 18 25 1 8 15 22 29 6 13 20 27 3 10 17 24 31 7 14 21 28 5 12 19 26 2 9 16 23 30 7 14 21 28 4 11 18 25 1 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 1 0 0 0 0 0 .2 152.18 7.2 129 119.43 42161.48 45.6 33.75 10.55 49.54 12.7 12.4 118.4 146.2 33.37 3.5 156.48 7.45 12.54 8.95 41976.15 49.5 154.15 49.9 6.4 41499.57 40187.1 156.99 10.02 3.85 3.75 7.2 4.72 47546.37 47942.4 50.39 5.95 33.8 50 50.4 160.5 152.7 154.67 37312.7 144 152 149 142.3 157 160.9 135.44 42134.6 7.43 6.8 151.11 4.93 12.43 41639.2012-01-27 2012-02-03 2012-02-10 2012-02-17 2012-02-24 2012-03-02 2012-03-09 2012-03-16 2012-03-23 2012-03-30 2012-04-13 2012-04-20 2012-04-27 2012-05-04 2012-05-11 2012-05-18 2012-05-25 2012-06-01 2012-06-08 2012-06-15 2012-06-22 2012-06-29 2012-07-06 2012-07-13 2012-07-20 2012-07-27 2012-08-03 2012-08-10 2012-08-17 2012-08-24 2012-08-31 2012-09-07 2012-09-14 2012-09-21 2012-09-28 2012-10-05 2012-10-12 2012-10-19 2012-10-26 2012-11-02 2012-11-09 2012-11-16 2012-11-23 2012-11-30 2012-12-07 2012-12-14 2012-12-21 2012-12-28 2013-01-04 2013-01-11 2013-01-18 2013-01-25 2013-02-01 133.5 12.5 135 132.29 40148.7 150.67 44550.1 8.8 159.7 157.15 7.8 8.9 165.94 4.22 7.5 190 193.95 34.05 53.5 28.81 46.2 125.6 188.77 3.1 139 139.15 39213.9 127.4 4.85 56.1 137.91 47661.37 10 10.65 9.7 11.1 31.2 136.5 124.88 40792.12 43374.14 4.1 133 131.9 55 54.2 8.2 159.04 46840.44 43429.7 152.68 36860.9 137.1 38 39.5 9.25 9.84 47701.9 8.1 118 117.28 3.11 38 44.8 188 187.38 5.4 8.42 43845.9 143.8 30.76 11.7 12.38 10.7 153.7 147 155 157.5 145 150.16 6.3 7.1 34.04 7.7 176.72 41236.27 7.6 143.02 43763.45 10 9.34 8.7 135.4 129.6 43232.5 189.66 40301.45 50.55 9.

83 52573.67 8.76 47476.79 3.81 3.21 50417.15 186 194 191.72 46221.55 50300.7 5 5.45 45830.04 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 8 15 22 1 8 15 22 5 12 19 26 10 17 24 31 7 14 21 28 5 12 19 26 2 9 16 23 30 6 13 20 27 4 11 18 25 8 15 22 29 6 13 20 27 3 10 17 24 31 7 14 21 28 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 1 .05 65.21 6.5 75.8 118.79 6.9 67.37 6.02 47370.55 9.95 4.5 68.2 154 152 158.59 4.65 52967.82 45870 43667.14 57.1 73.2 78.24 6.13 51947.8 112.8 142.6 159.35 121.37 84.9 72.7 51569.1 178.97 4.48 4.65 8.9 159.76 5.6 7.4 59.3 8.45 9.43 74 71.52 5.91 71.05 5.9 173.53 50936.6 72.03 45687.37 45613.2 111.23 46713.03 4.8 147.5 168.19 52597.2 159.8 185.34 50982.46 53785.98 5.86 59.48 48676.55 5.08 5.6 7.2 9.4 11 11.75 71.01 7.25 10.64 3.5 121.26 47223.49 5.9 159.1 77.5 9.99 11.7 9.05 5.48 43364.5 159 160.3 79 74.5 51.6 158.95 49846.5 119.1 122.25 8.9 174 163.2 5.05 178.9 112 117.98 6.95 58 47.2013-02-08 2013-02-15 2013-02-22 2013-03-01 2013-03-08 2013-03-15 2013-03-22 2013-04-05 2013-04-12 2013-04-19 2013-04-26 2013-05-10 2013-05-17 2013-05-24 2013-05-31 2013-06-07 2013-06-14 2013-06-21 2013-06-28 2013-07-05 2013-07-12 2013-07-19 2013-07-26 2013-08-02 2013-08-09 2013-08-16 2013-08-23 2013-08-30 2013-09-06 2013-09-13 2013-09-20 2013-09-27 2013-10-04 2013-10-11 2013-10-18 2013-10-25 2013-11-08 2013-11-15 2013-11-22 2013-11-29 2013-12-06 2013-12-13 2013-12-20 2013-12-27 2014-01-03 2014-01-10 2014-01-17 2014-01-24 2014-01-31 2014-02-07 2014-02-14 2014-02-21 2014-02-28 190 185.8 150 143.75 9.95 191.81 48862.8 188.59 7.16 54621.85 66.2 5.94 3.2 6.48 10.45 124 120.7 123 121 125 119.31 8.6 8.54 9.3 51865.45 112.03 82.3 152 159 161 164.5 62.05 3.67 11.35 193 4.9 46280.5 63.02 52906.9 172 177.7 78 74.18 44943.5 61.95 114 116.95 56.5 171 177 182 183.68 11.66 49771.3 11.7 43482.8 148.74 8.32 4.98 8.96 4.25 177 180 180.14 9.9 70.64 6.97 4.54 45879.2 193 196 191.8 110 109.3 152 154.9 54.22 79 76.89 49753.4 56.8 123 121.89 45688.85 9.7 190 191.8 9.55 162 166.48 7.5 179.1 146.95 124 129.55 115 116.6 120 124 126.5 8.39 3.8 56 55.75 45712.59 53994.67 4.6 113.4 10.99 4.2 6.8 123.84 73.76 3.88 50223.55 55.05 68.7 3.1 4.35 125.15 178.64 47573.21 54420.7 154.35 183.5 77.24 4.91 3.69 3.5 174 174 169.03 51288.8 9.96 50631.03 51806.2 7.7 4.75 51362.07 53127.16 45992.17 52138.75 8.9 153 150.5 56.66 46211.44 6.36 5.12 75.5 114.2 180.9 4.09 8.09 6.16 6.84 7.39 5.74 7.8 114.01 73 69.7 164.15 7.3 7.47 44623.85 4.53 8.5 106.4 118.36 46745.17 10.42 53.44 9 9 8.87 53349.88 3.79 3.05 3.65 52.75 10.66 48152.25 167.25 58 60 65.06 66 79.7 147.65 3.23 10.1 46329.7 160.6 161.05 8.12 51.53 10.09 5.68 45580.05 141 141.

82 70.86 8.73 59.3 3.25 188 189.6 127.25 61.72 2.5 3.95 130.3 187.2 68.8 136 127.25 179.77 53416.3 112 111.67 2.08 2.09 3.54 53415.4 119.15 62.25 122.5 8.48 9.2 11.2 108.73 8.5 74.47 50037.71 73.9 117.9 125 124.12 49958.1 180.35 9.56 3.08 8.35 54.41 9.25 3.8 121 119 114 120.86 52550.04 51416.18 9.77 50851.63 53346.98 7.9 124.55 55.3 75.58 79.67 52294.73 50474.52 2.85 9.08 80.4 3.7 127.75 117.3 188.04 8.03 52297.26 3.48 52901.8 191.43 53492 53512.91 60.49 3.5 175 175 178.9 116.31 3.36 51527.7 179 171.6 191.8 189.3 3.1 8.03 51739.75 74.98 77.57 77 77.26 52139.9 11 10.1 9.5 183.4 194.88 7.95 127.65 3.43 50951.2 72 73.55 126 129.5 60.31 9.76 51892.43 2.14 52816.93 51882.5 189.6 2.2 189.48 53649.4 184 184.2 193.33 3.95 8.96 78.19 7.84 49878.01 52487.73 7.85 64.1 7.6 76 73.9 122.5 198.62 2.49 78.95 108.08 52391 50616.88 9.93 10.55 185.2 175 176.12 72 71 72.46 58 59.25 105.5 169 183.65 50627.05 180.25 120 184.15 3.65 2.59 57 59.9 180.49 2.84 8.5 52244.99 10 9.8 135.6 3.45 3.9 129.2 3.2 131.79 53335.5 70 70.3 185.72 2.1 54411.01 54358.1 191 187.75 192.95 184 181.4 125.46 7.49 60.99 52376.97 67.2014-03-07 2014-03-14 2014-03-21 2014-03-28 2014-04-04 2014-04-11 2014-04-25 2014-05-02 2014-05-09 2014-05-16 2014-05-23 2014-05-30 2014-06-06 2014-06-13 2014-06-20 2014-06-27 2014-07-04 2014-07-11 2014-07-18 2014-07-25 2014-08-01 2014-08-08 2014-08-22 2014-08-29 2014-09-05 2014-09-12 2014-09-19 2014-09-26 2014-10-03 2014-10-10 2014-10-17 2014-10-24 2014-10-31 2014-11-07 2014-11-14 2014-11-21 2014-11-28 2014-12-05 2014-12-12 2014-12-19 2015-01-02 2015-01-09 2015-01-16 2015-01-23 2015-01-30 2015-02-06 2015-02-13 2015-02-20 2015-02-27 2015-03-06 2015-03-13 2015-03-20 2015-03-27 116 101.7 3.39 8.5 126.4 53136.66 2.95 53042.63 51484.6 3.34 7.65 124.04 3.96 59.5 100.24 52107.65 113.09 8.9 10.29 52927.34 3.32 3.2 126.9 118.15 185.6 74.95 190.4 77 80.6 53546.18 52580.54 58.3 125.88 7.78 11.77 53498.2 3.29 3.85 179.44 70.49 54065.85 188.47 3.72 7.2 111 110.4 3.55 131.5 2.9 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 7 14 21 28 4 11 25 2 9 16 23 30 6 13 20 27 4 11 18 25 1 8 22 29 5 12 19 26 3 10 17 24 31 7 14 21 28 5 12 19 2 9 16 23 30 6 13 20 27 6 13 20 27 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 1 0 0 0 0 0 0 0 1 0 0 0 1 0 0 0 0 .05 62.13 52553.1 177 171.14 62.6 7.39 59.73 51705.6 2.55 177 184.95 111 103.55 10.1 8 8.22 59.71 51642.82 3.5 185.24 8.25 50944.01 77.95 198 191.69 9.08 3.45 107 107 115.81 52572.37 51613.1 181.5 3.97 9.01 7.2 8.14 11 10.65 2.91 52937.69 2.9 126.13 54148.81 52040.72 2.08 3.05 8.66 2.3 178.1 3.85 2.49 62.14 9.48 9.35 112 113.35 70.35 52848.98 7.59 3.4 9.28 69 64.27 54906.5 172 179 178.52 2.94 8.8 115.63 3.5 57.9 7.7 110.1 176.5 66.38 3.45 51815.32 3.

46 4.5 191.1 132.55 12.71 53588.8 155 150.95 159.86 4.62 58.02 11.9 81.06 12.9 11.8 4.2 49177.5 159.12 74.9 89.62 51094.8 103.5 76.8 12.75 194.5 90 85.49 4.75 81.5 86.75 139 139.96 44557.6 4.77 4.91 44596.6 159.5 164.5 186.85 178.47 11.5 12.49 90.35 101.65 119.8 12.6 11.74 54357.54 4.22 52011.65 157.29 4.5 101.29 10.5 93.34 56845.2 153.9 55.55 181.4 164.88 45497.99 2.64 43741.21 11.85 105.75 4.6 84.17 72.69 11.66 83.48 11.88 86.95 2.71 51658.03 4.3 3.77 46448.5 129.05 3.97 11.8 136.95 56911.1 154.86 89.55 4.94 4.32 85.4 160.25 153.1 103 106.99 66.4 83.9 3.6 170.18 4.37 73.45 157.42 4.9 128.5 141.66 10.3 118.03 4.5 131.2 53074.46 82.09 45093.25 145.3 43778.39 47643.85 56165.57 94 92.69 4.38 4.05 44195.2 89.5 150.29 3.59 12.6 91.25 110.5 93.2 113.16 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 10 17 24 8 15 22 29 5 12 19 26 3 10 17 24 31 7 14 21 28 4 11 18 25 2 9 16 23 30 6 13 20 27 4 11 18 8 15 22 29 5 12 19 26 4 11 18 1 8 15 22 29 6 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 1 0 .35 172.2 151 152 155.16 12.37 4.91 4.32 50366.7 46430.05 151.35 47231.4 3.84 12.19 3 3 2.15 159.15 113 110.85 160.58 11.25 4.15 103 100.1 11.12 11.7 92.9 155.31 77.48 12.14 93.36 48285.27 46686.86 12.51 76.85 49358.12 4.2 76.39 49017.58 49701.07 4 3.21 12.5 94.16 93.05 192.08 51801.07 52995.2 93.08 42180.4 115.57 11.06 13.6 55556.5 187.5 169 155 159.81 11.31 49593.8 4.5 74.28 11 11.7 12.8 79.8 79.6 52.1 90.35 4.09 3.06 51527.77 95.69 12.38 54.65 144.21 93.15 86.43 11.74 96.1 90.09 50977.45 11.95 155.02 4.15 13.1 56492.4 158 157.7 95 92.33 11.9 84.72 75.95 162 152.8 11.97 84.67 12.55 91.5 77.74 47833.14 46693.01 11.52 12.13 54749.29 50262.96 3.9 90.6 189.83 56990.45 82.4 68.51 5.15 78.87 2.42 11.4 11.68 50125.96 45834.1 11.54 4.44 13 55063.24 51986.93 4.7 84.53 54141.15 192.5 61.28 66.65 45684.5 11.9 11.39 11.98 4 4 4.8 12 11.15 96.25 90.94 4.9 71 75.65 4.1 142.68 3.4 136.95 105.2 57.57 89.81 52418.81 89.45 11.52 4.95 98.2015-04-10 2015-04-17 2015-04-24 2015-05-08 2015-05-15 2015-05-22 2015-05-29 2015-06-05 2015-06-12 2015-06-19 2015-06-26 2015-07-03 2015-07-10 2015-07-17 2015-07-24 2015-07-31 2015-08-07 2015-08-14 2015-08-21 2015-08-28 2015-09-04 2015-09-11 2015-09-18 2015-09-25 2015-10-02 2015-10-09 2015-10-16 2015-10-23 2015-10-30 2015-11-06 2015-11-13 2015-11-20 2015-11-27 2015-12-04 2015-12-11 2015-12-18 2016-01-08 2016-01-15 2016-01-22 2016-01-29 2016-02-05 2016-02-12 2016-02-19 2016-02-26 2016-03-04 2016-03-11 2016-03-18 2016-04-01 2016-04-08 2016-04-15 2016-04-22 2016-04-29 2016-05-06 119.15 3.22 78.96 52508.23 89.5 60.8 76.74 48418.82 93.9 142.95 126.77 51599.85 83.4 179.15 136.69 53408.95 51222.54 11.91 60.6 4.46 3.56 11.99 4.9 12.21 48514.59 66.3 11.7 77.61 82 83 78.09 94 99.29 100 99 98.36 68.

86 4.89 77 78.15 47894.68 77 71.49 71.61 12.7 125 126.76 69.45 69.8 4.25 127.79 74.9 9.55 4.85 60.79 68.79 3.2016-05-13 2016-05-20 2016-05-27 2016-06-03 2016-06-10 2016-06-17 2016-06-24 2016-07-01 2016-07-08 2016-07-15 2016-07-22 2016-07-29 2016-08-05 2016-08-12 2016-08-19 2016-08-26 2016-09-02 2016-09-09 2016-09-16 2016-09-23 2016-09-30 2016-10-07 2016-10-14 2016-10-21 2016-10-28 63.85 74.25 4.32 48129.88 3.62 3.51 73.4 4.95 131.1 13 12.25 70.2 12.76 69 68.85 128.53 44077.3 128 123.44 11.2 73.62 63.79 4.3 153.64 4.64 4.78 3.75 4.65 64.64 59.94 3.5 64.58 12.81 46826.8 123.15 146.15 3.4 70.3 62.7 61.66 10.12 44007.12 11.77 3.35 124.62 48014.17 48651.07 47221.96 3.2 77.8 12.17 46718.7 128.63 4.2 126.94 4.8 11.03 11.9 134.06 71.05 120.25 147.89 59.15 4 4.86 11.36 64.65 9.98 11.07 47464.92 74.09 74.5 61.88 12.2 10.01 62.86 63.55 79.5 146 147 136.5 120.45 123.1 72.51 9.9 46022.53 61.68 46695.85 71.33 4.34 79.65 62 61.55 72.96 47967.52 10.15 47198.77 10.25 72.72 45940.5 73.88 47494.01 75.27 4.6 128.37 44772.98 47407.26 46639.6 12.27 73 68.68 3.44 47303.2 4.86 73.16 62.85 44748.02 45751.75 73.9 125.77 12.25 11.28 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 13 20 27 3 10 17 24 1 8 15 22 29 5 12 19 26 2 9 16 23 30 7 14 21 28 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 0 0 0 0 1 0 0 0 0 .09 48675.16 45246.1 68.7 11.15 10.8 151.1 126.39 48154.

End of month .