You are on page 1of 24

Symbol Open High Low Last Traded Pric

HINDALCO 155.4 155.4 150.85 151.45
YESBANK 1,314.05 1,320.00 1,297.00 1,315.20
TATASTEEL 427 428.45 421.7 427.6
TATAMOTORS 549 550 541.5 544.85
BPCL 665 671.5 661.7 667.8
MARUTI 5,650.50 5,670.00 5,616.00 5,645.00
SBIN 259.75 259.75 256.1 259.2
TATAMTRDVR 359.4 360.7 355 357.4
EICHERMOT 25,124.00 25,193.85 24,815.00 25,110.00
ADANIPORTS 286 288.25 281.65 284.6
GAIL 438 448.95 437.3 441
TATAPOWER 82 84 81.5 83.5
ULTRACEMCO 4,008.00 4,025.25 3,950.00 3,987.00
INDUSINDBK 1,210.00 1,226.30 1,202.10 1,221.60
ICICIBANK 276.25 280.05 274.1 277.95
ONGC 281 281.05 276.05 280
LT 1,504.00 1,514.10 1,493.10 1,508.60
ASIANPAINT 1,172.90 1,172.90 1,144.40 1,153.70
GRASIM 987 988.45 968.2 973.25
ZEEL 518 528.6 517.7 521.1
HDFCBANK 1,256.00 1,272.95 1,250.00 1,269.00
POWERGRID 179.35 179.35 176.1 176.25
AUROPHARMA 827.95 827.95 819 823.95
HEROMOTOCO 3,374.80 3,374.80 3,343.60 3,353.60
BOSCHLTD 22,406.40 22,668.80 22,240.00 22,550.00
KOTAKBANK 770.05 783.15 768.95 778
NIFTY 50 8,708.60 8,709.10 8,652.05 8,693.05
BANKBARODA 157.9 157.9 154.6 156.4
ACC 1,612.00 1,614.00 1,541.85 1,574.00
ITC 239 241.15 238.75 240
HDFC 1,361.45 1,361.45 1,331.05 1,339.00
AXISBANK 538.7 539.2 524.2 525.5
AMBUJACEM 252.05 253.9 245.1 247
BAJAJ-AUTO 2,810.00 2,815.00 2,782.00 2,803.00
RELIANCE 1,097.00 1,097.00 1,058.40 1,065.00
BHEL 142 142.65 140.35 141.75
NTPC 148.4 150 148.4 150
HCLTECH 823 848.7 821.25 830.45
M&M 1,326.90 1,330.00 1,320.40 1,325.90
COALINDIA 312.6 314.2 312.3 313.4
CIPLA 597.5 597.5 570 584.1
TCS 2,400.00 2,431.90 2,398.25 2,430.00
HINDUNILVR 840 852.25 837.05 850.2
INFRATEL 369.7 369.75 357.6 363.3

WIPRO 499.85 501 493.3 499
SUNPHARMA 747 749 740.55 747.75
BHARTIARTL 311.4 311.4 305.6 309.2
INFY 1,035.00 1,041.00 1,022.50 1,037.50
TECHM 428.85 436.1 422.2 434
LUPIN 1,507.50 1,518.45 1,492.25 1,499.00
DRREDDY 3,099.00 3,143.00 3,088.60 3,122.00
IDEA 78.3 80.6 77.4 80.1

65 -0.81 825.76 424.03 187.23 40.171.55 1.40 1.79 20.66 663.41 429.32 115 318 169.28 46.22 103.19 289.73 17.15 1 0.45 638.85 1.615.25 -10.18 12.45 -2.85 -1.8 5.67 -20.00 0.00 2.26 344.14 167.825.449.736.065.64 1.25 0.37 27.38 88.09 683.83 51.227.35 -0.49 0.01 88.75 180.740.5 -0.2 16.38 431.9 -0.13 239.95 -22.2 6.27 105.68 1.03 9.47 1.95 0.63 26.4 -1.00 9.736.45 -14.4 0.579.8 -2.9 1.61 1.621.11 4.1 94.23 8.22 41.4 -0.89 47.1 13.17 895 582 -8.39 13.67 15.00 14.70 2.6 148.07 1.75 -6.05 799 0.129.25 126.55 -2.64 0.35 -0.65 0.4 -0.Change %Change Traded Volume(laTraded Value(cr52 Week High 52 Week Low -3.67 33.8 1.7 90.091.5 109.68 170 116.45 -0.54 31.49 26.25 2.42 39.15 210.45 928 -2.5 301.53 70.05 -2.87 598.641.25 175.65 -12.06 53.4 -1.55 -2.8 0.00 1.4 585.67 136.670.00 631.57 283.6 0.96 28.55 888.5 0.4 -4 -1.968.91 170.23 1.7 58.85 15.9 1.25 -1.744.24 349.1 -0.12 1.95 276.767.8 6.8 1.4 0.07 99.08 251.4 33.42 2.26 30.52 954 766.129.07 38.21 22.1 1.7 185 6.9 350.00 -0.15 1.35 0.75 -1.61 8.55 -0.06 122.00 1.05 5.3 152.022.9 178.22 88.01 2.16 23.15 -2 -0.95 -0.80 2.45 0.016.9 211.07 16.67 378.30 784.174.25 281.4 265.9 457.35 -35.87 1.508.89 124.25 -1 -0.80 -1.75 4.2 -1.08 9.072.6 1.33 227.120.89 3.9 14.00 2.1 -0.27 65.15 1.33 4.64 889.9 706.12 436.9 1.5 2.31 164.1 121.115.06 120.1 342.05 -1.65 0.26 67.49 109.5 1.69 65.4 5.79 448.61 25.85 13.94 84 55 -20.34 58.78 5.48 112.92 254.09 46.08 69.31 265.58 0.48 219.65 0.55 182.18 44.15 143.45 58.48 24.70 6.32 92.00 3.15 187.85 0.8 3.7 126.800.45 28.95 -1.011.1 51.256.05 -12.65 0.6 0.38 25.318.33 8.47 105.96 704.6 365.464.95 1.21 646.84 589.30 14.33 11.1 17.193.9 151.23 10.93 103.5 .67 1.3 366.05 -0.57 271.1 2.95 271.377.75 -6.5 -2.

85 -0.9 4.16 607 470 2.05 1.85 1.5 71.280.1 0.16 19.750.45 704 0.1 .53 208.00 43.45 153.65 385 282.14 97.29 75.29 65.5 405.87 912.12 48.45 3.3 18.20 2.73 19.25 9 2.15 1. 3.8 2.3 95.279.32 200.95 2.46 51.379.2 1.5 -6.08 134.03 21.91 99.45 1.3 11.25 0.4 3.30 996.6 0.53 568.097.

52 -0.96 51 103 1 42.98 23 15 11 7.85 -3.42 5.04 40 51 9 20.01 47 83 2 26.26 2.5 -6.23 35 52 1 37.86 21 20 6 -32 -2.07 -7.03 39 43 12 18.3 14.51 30 37 4 29.86 29 33 6 4.01 44 70 5 37.96 56 108 9 74.24 -80.37 47 68 11 38.87 45 75 5 32.42 2.95 28 22 12 -7.95 0.69 -11.07 -4.365 Days % Chan30 Days % 52 week dif From 52 week low From 52 High 77.96 16.71 -3.15 36 53 3 -1.85 21 18 7 5.94 24 27 3 -10.27 10.11 35 28 17 -3.23 35 42 8 27.29 -6.51 -5.22 14.14 -3.04 -0.56 34 34 12 11.04 33 40 6 1.25 36 41 10 3.74 -0.86 -3.18 40 43 14 14.63 34 49 1 -2.15 38 54 4 10.03 4.64 -0.76 1.36 45 77 2 3.74 59 57 35 15.66 56 105 9 48.74 3.59 3.97 36 47 6 -73.22 31 28 12 -3.06 31 20 17 .18 44 70 6 -9.88 31 32 9 2.57 32 34 9 3.89 7.84 20 11 11 -11.04 38 55 3 27.49 -1.48 8.81 41 49 12 15.84 -0.68 2.7 2.89 -1.38 43 43 18 18.69 -1.78 4.02 64 158 8 71.27 -0.81 22 15 10 -13.53 38 60 2 18.6 33 34 10 1.85 8.43 -2.15 2.57 -5.27 -2.21 37 48 7 34.77 -3.91 30 29 10 11.

2 22 4 19 -19.98 23 6 18 -16.13 37 14 29 -47.77 -3.18 39 17 29 -25.13 27 10 20 -8.86 -1.55 -6.53 54 13 48 .65 3.-13.73 23 6 18 -15.35 -3.2 -1.27 -4.89 -3.1 29 7 24 -27.

From 52 week low .52 week dif 93 52 51 49 36 32 29 26 25 21 21 17 17 17 16 15 11 11 11 8 7 7 7 5 5 4 3 3 2 2 1 1 -1 -1 -1 -2 -3 -3 -6 -7 -7 -8 -9 -10 .

-16 -17 -17 -18 -22 -22 -24 -41 .

00 1.7 211.50 3.00 -7.85 1.194.625.2 213.580.4 CADILAHC 368 375.00 2.925.15 -0.980.731.304.3 373.15 27.70 1.25 TITAN 400 403.95 299 300 -2.689.2 BEL 1.60 1.95 6.00 1.05 13.05 1.9 0.5 BRITANNIA 3.5 299.50 1.00 1.5 228.330.55 22.241.4 236.25 NIFTY NEXT 50 22.00 1.00 7.772.00 6.00 19.225.85 396.8 300.80 1.2 SIEMENS 1.3 178.9 SRTRANSFIN 1.45 PGHH 7.95 DABUR 302.00 1.50 -26.00 1.35 3.9 235.00 3.65 TORNTPHARM 1.244.182.387.905.65 173.552.90 1.6 -2.027.9 109.45 1.8 304.05 CASTROLIND 399 410.55 180.Symbol Open High Low Last Traded PricChange VEDL 174.362.85 RECLTD 239.00 3.75 548 554 -1.4 406.05 377.10 22.70 1.298.00 10.673.00 1.305.45 GODREJCP 1.394.5 810 796.25 236.45 IBULHSGFIN 808.5 970 955 958 -9.00 1.35 394.9 240.00 1.55 DIVISLAB 1.20 1.180.85 -2.6 166.40 3.75 798.360.00 6.783.786.00 -38.95 43.265.25 1.25 330.7 -9.3 LICHSGFIN 554.10 12.918.4 0.00 1.215.316.931.564.2 COLPAL 965.4 203.405.55 PFC 239.7 27.55 109.160.95 230.65 128.167.50 1.230.7 PNB 127.710.00 2.00 1.5 374.313.5 MOTHERSUMI 335.580.20 56.50 1.00 3.395.85 .6 -4.095.5 HINDZINC 227.70 1.25 50 47.9 638 643.15 565 3 MARICO 303.35 IOC 563 568.05 JSWSTEEL 1.15 1.15 ABB 1.00 -47.00 -5.00 2.9 GSKCONS 6.370.05 6.25 -0.988.9 HINDPETRO 1.288.9 126.283.75 -17.062.05 UBL 805 809.00 3.00 10.95 49.00 1.25 649.00 1.292.00 6.362.542.2 106.170.8 558.200.05 1.70 1.7 699.1 2.757.390.65 APOLLOHOSP 1.9 698.00 1.20 1.275.05 DLF 167 169.45 27.00 -9.60 1.275.098.4 0.35 6.1 UPL 646.539.4 5.8 368 373.65 17.390.60 0.2 555.00 16.180.1 167.700.338.7 304.90 -5.6 128.10 10.190.150.125.300.75 CONCOR 1.05 -0.00 -17.288.158.15 SHREECEM 17.15 NHPC 27.226.90 23.35 240 235.531.5 PIDILITIND 710 713.1 337.15 1.240.00 15.6 223.80 1.55 BAJFINANCE 10.00 1.25 NMDC 107.45 OFSS 3.702.95 1.275.35 -6.239.95 OIL 375.15 22.225.6 329.00 1.00 12.5 8.35 SAIL 48.833.15 401.15 2.20 1.799.7 BAJAJFINSV 2.6 EMAMILTD 1.7 795.00 17.540.15 1.349.55 0.45 CAIRN 204.262.3 803.

00 2.20 3.145.00 3.1 MCDOWELL-N 2.75 GLENMARK 877.00 2.102.00 -23.00 12.245.05 86.9 -0.8 RCOM 50 51.120.65 BHARATFORG 841.6 50.3 GLAXO 3.262.1 855 837.65 86.05 3.35 865 -6.3 840.2 49.CUMMINSIND 895 901 892 892.267.160.282.05 ASHOKLEY 87.00 2.15 .05 -0.1 -3.85 88.9 861.9 877.05 -0.

677.84 358.646.81 49.27 17.51 1.00 5.1 1.16 822 551.57 435 301.01 1.98 1.00 0.69 3.195.50 917.474.505.2 -0.323.71 320 231.02 302.23 12.39 1.18 4.72 19.85 0.17 8.18 1.15 16.33 453.59 1.80 -1.48 1.74 213.35 -0.15 48.9 1.99 9.41 0.15 0.80 0.03 59.85 984 -0.39 21.416.82 1.12 7.81 10.35 4.033.00 968.25 -0.405.2 0.00 9.86 149.83 6 77.54 1.324.98 20.68 0.35 344.68 0.89 26.6 72.25 0.25 -1.25 19.35 74.90 1.5 0.07 11.339.23 1.051.607.8 -0.4 106.37 46.22 40.00 -0.00 4.05 4.19 59.718.09 109.74 11.58 1.83 11.65 58.9 -0.189.36 0.399.06 8.47 489.305.01 2.35 230.8 652.3 -1.950.22 117.25 58.46 2.55 152.12 1.03 5.24 297.38 2.81 12.00 5.85 27.65 205.05 -0.41 140.1 1.3 295 -0.75 15.370.00 2.63 58.90 1.01 5.98 22.6 -1.13 1.45 1.05 1.9 189.55 256.6 117.42 11.02 0.7 0.799.11 77.121.55 -0.87 7.47 124.6 0.800.61 169.00 -1.26 474.74 88.15 -0.988.44 180.3 0.%Change Traded Volume(laTraded Value(cr52 Week High 52 Week Low 3.81 10.40 1.35 33.5 0.65 0.85 360.35 0.00 828.42 49.9 2.90 901 -1.15 0.84 25.46 150.26 18.770.3 507.15 44.25 1.15 92.551.95 690 .98 46.25 3.650.5 367.00 1.1 1.5 167.37 593.05 562.13 19.3 4.32 6.06 10.48 69.65 -0.444.27 170.01 0.178.95 0.93 25.544.28 14.99 1.00 3.3 45.58 24.45 69.14 0.48 9.22 28.9 300.09 1.00 1.14 12.79 298.1 17.95 -0.7 -0.11 63.00 0.25 1.28 10.693.58 1.014.75 140.00 635.5 0.13 1.434.8 388.05 0.25 0.81 1.85 306.76 33.328.689.62 769.38 99.46 35.2 75.15 0.48 110.73 21.00 787.00 955.118.95 88.40 736.100.53 15.41 41.

14 10.25 2.74 76.9 77.72 2.4 54.27 3.190.57 112.04 1.7 1.61 22.00 -0.78 79.262.1 -0.25 .118.39 66.73 0.644.01 7.75 45.22 1.872.00 746.05 -0.3 157.48 1.74 65.57 2.15 -0.37 3.90 671.-0.42 1.293.63 91.7 -0.00 3.00 682 0.032.

37 34 38 9 17.72 -2.03 19.81 24 22 7 0.85 -1.365 Days % Chan30 Days % 52 week dif From 52 week low From 52 High 74.6 44 76 1 13.15 9.72 5.24 -10.34 -0.83 14.06 57 131 1 82.16 34 35 12 -3.68 21.41 33 31 12 -3.34 50 99 1 62.48 42 64 5 38.29 59 85 25 0.49 43 61 8 13.27 44 72 4 43.28 17.95 -3.96 -1.79 1.76 15.06 30 42 1 12.92 23 17 10 -16.57 34 38 9 21.51 26 13 17 -16.52 54 115 1 88.25 12.18 8.7 68 208 1 32.8 49 55 20 -14.56 31 45 0 -0.96 7.11 6.97 49 96 1 41.79 1.44 11.32 21 17 7 0.13 9.96 52 95 7 52.98 14.68 35 27 18 -15.66 38 59 2 -2.66 2.81 -2.21 -5.81 16.06 43 48 15 21.93 9.76 4.59 11.51 20.94 31 33 8 0.61 28 38 0 1.92 18.09 47 82 3 50.6 6.81 45 69 8 41.2 31 25 13 1.44 60 117 14 39.59 30 19 17 -12.15 47 74 8 -23.46 28 30 6 -10.07 31 43 2 28.34 26 34 1 11.42 8.55 9.3 37 25 21 -15.32 -0.08 -2.18 33 45 3 7.86 -3.01 36 30 17 -6.07 2.97 27 35 2 -8.29 3.99 32 16 21 .26 44 75 1 46.41 31 31 10 -10.57 1.07 7.41 33 21 19 -18.12 10.48 11.52 12.

01 31 12 23 -34.82 -9 22 3 19 -8.68 42 7 38 -18. -24.95 47 29 32 -13.96 -7.92 3.4 5.14 51 11 45 .71 37 20 25 -27.02 2.95 -6.81 47 23 35 -34.41 12.

From 52 week low .52 week dif 140 74 61 57 48 46 43 35 32 31 27 27 26 24 22 20 18 14 12 12 12 10 8 8 7 5 4 4 2 2 0 0 -2 -2 -4 -6 -6 -7 -8 -12 -12 -12 -14 -16 .

-18 -18 -19 -19 -24 -35 -40 .

05 3.9 477.25 GMRINFRA 13.95 .55 MRF 36.553.65 228.8 2.5 CANBK 265 268.5 66.8 847.4 0.3 79.75 266.3 13 13.95 0.55 75.25 0.95 TVSMOTOR 312 317 309.65 77 79.15 79.619.5 663.80 3.85 2.9 6.5 2.1 261.25 924.05 L&TFH 93.75 5.047.15 -0.05 2.Symbol Open High Low Last Traded PricChange BIOCON 857.1 417.5 313.75 SRF 1.7 680.8 -8 PETRONET 326 345.35 93.05 602.00 14.9 TATACHEM 517.012.2 27.75 69.05 178.978.00 -506.15 490.9 58.639.65 315.7 1.00 36.2 87.5 414.95 1.7 ARVIND 315.5 544.85 138.7 340.55 6.9 CENTURYTEX 675.5 27.65 3.8 236.8 590.00 44.9 TATACOMM 495 509.25 ENGINERSIN 230 237.35 NIFTY MIDCAP 50 3.95 AMARAJABAT 924.1 PCJEWELLER 433.65 89.969.749.9 443 430.177.75 TATAGLOBAL 139.9 78.5 474.35 344 17.85 337.7 1.65 -2.4 113.25 466.55 25.5 93.2 52.85 320.15 BANKINDIA 112.65 94.6 366.1 79.85 EXIDEIND 177.35 333.75 141.608.45 M&MFIN 334.65 66.2 0.85 141.5 VOLTAS 366.9 232 220.65 PAGEIND 14.8 114.5 180.749.05 5.1 IDFC 58 59 57.4 504.90 1.55 4.15 ADANIENT 74.05 549 513 543.1 13.55 550 3.8 11.7 1.4 APOLLOTYRE 177.5 384.00 14.6 1.85 64.6 28.5 IGL 696 702.4 18.50 1.1 RELINFRA 592.4 464.8 RELCAPITAL 466.35 FEDERALBNK 65.8 52.8 174.25 490.4 9.8 917.9 176.7 689 675.2 85.4 -0.5 659 3.95 -6.4 JSWENERGY 80.6 IRB 221.95 73.8 0.5 93.75 8.1 HAVELLS 411.3 311.45 71 2 DISHTV 96.2 0.35 CESC 655.146.00 36.7 231.994.5 592.95 0.85 71.8 GODREJIND 411 419 410.5 175.45 14.10 3.488.00 82.4 178.2 SYNDIBANK 73.75 1.9 652.65 AJANTPHARM 1.25 RPOWER 52.6 JINDALSTEL 85.55 97.958.8 BATAINDIA 548 553.2 0.75 687.784.45 697.50 1.3 930.5 384.00 36.2 111.5 858.35 74.75 76.8 51.45 -0.260.613.05 2.5 417 407.75 0.800.50 1.8 ALBK 77.45 843.9 483.8 95.789.05 438.5 75.4 SUNTV 488.35 -2 IDBI 69.7 ADANIPOWER 27.5 11.2 324.05 80.

1 JUSTDIAL 474 484.00 1.227.2 983 -34.60 1.35 133.8 0.7 UNIONBANK 134.7 2.220.25 STAR 1.7 MINDTREE 565 571.020.1 472 -1 WOCKPHARMA 794.2 135.2 562 564.JUBLFOOD 1.015.208.00 11 HEXAWARE 216.65 -0.3 218.2 .75 791 798 7.8 136.235.00 982.00 1.00 1.65 215.95 470.8 811.4 216.

45 116 0.7 66.8 100 3.05 2.9 3.25 33.45 421.42 43.27 36.22 61.11 384.01 23.06 20.93 11.18 1.33 52.25 0.9 144.85 201 1.28 149.48 95.80 2.2 7.75 138.79 44.65 55 102 58.85 2.3 5.61 71.7 235.22 23.75 433.35 -0.77 470.128.83 142.37 117.1 78.9 404.4 -1.53 490.34 23.58 22.8 5.789.9 62.35 12.017.633.94 25.7 117.25 549 309.3 95.61 13.32 27.72 74.6 211 0.74 38.70 1.21 105.63 34.98 101.01 1.27 18.3 4.688.55 0.49 613.20 3.99 135.26 8.45 45.06 340.1 34.4 -1.7 47.01 67.752.35 48.59 474.45 403 0.95 1.36 49.13 702.3 2.49 60.55 9.23 19.1 2.69 80.55 30.1 2.00 .33 23.72 15.94 211.101.13 98 39.2 163.671.9 281.31 71.1 19.1 -0.8 0.53 1.75 345.414.1 0.95 28.8 75.11 8.4 246.05 17.813.98 2.65 36.69 98.15 48.24 621.89 364.66 5.78 180.19 27.9 292.35 1.25 165.19 23.89 68 41.5 395.%Change Traded Volume(laTraded Value(cr52 Week High 52 Week Low -0.98 32.77 896.44 95.4 5.25 -2.22 18.95 0.229.07 101.5 173.48 52.57 206 127.27 43.06 51.58 0.55 0.75 0.24 44.64 184.81 240.13 13.64 6.39 724.6 -0.2 0.39 0.15 1.08 272 195.24 100 59 1.45 295.1 25.10 0.11 15.76 28.59 31.95 9.32 663.22 20.22 24.65 438 1.1 351 156 -0.98 66.4 49.35 3.2 143.16 1.25 4.9 1.13 16.17 35.14 451 290 1.85 24.71 1.57 1.101.65 15.83 252.89 30.00 774.84 12.79 10.7 3.7 235 0.55 0.8 65.15 39.05 1.03 32.01 68.03 519 325 0.68 4.43 1.64 25.994.66 10.64 365.6 2.25 12.4 41.2 1.4 14.

02 2.40 887.5 1.745.67 804.9 2.41 9.7 33.29 66.077.6 104 -3.59 14.35 0.00 847 -0.5 201.52 217. 0.45 94.817.00 705.22 1.21 21.91 13.37 107.22 280.414.69 49.32 6.09 13.90 375.18 1.7 0.04 1.5 549 -0.09 1.75 .12 101.

17 29 26 10 3.57 27.41 46 43 23 5.94 8.68 22.02 -2.59 -2.33 44 69 6 16.36 15.11 -4.5 14.13 45 82 0 17.06 4.18 3.94 12.47 3.365 Days % Chan30 Days % 52 week dif From 52 week low From 52 High 77.34 7.19 45 44 21 9.71 39 61 2 19.39 56 44 37 -18.33 49 95 1 28.84 20.14 26.28 44 76 2 17.08 -3.2 40 65 2 -3.51 21.05 47 35 29 -36.4 60 101 19 25.92 6.96 15.85 48 89 2 -15.34 41 35 21 -58.17 53 54 28 -10.29 1.19 10.29 76 69 59 -10.88 31 19 18 1.84 21.76 -3.18 45 79 1 53.42 25.96 9 37 55 3 11.11 56 114 5 85.46 8.67 38 61 1 12.11 0.71 37 54 3 -22.65 5.33 39 63 1 43.6 15.91 56 71 24 35.42 8.06 2.05 36 34 14 -6.91 53 95 7 37.59 41 55 9 9.52 44 76 1 18.18 43 65 6 -0.04 40 59 4 21.52 -1.49 13.68 36 44 7 5.06 51 83 11 37.46 46 58 15 7.24 1.02 36 46 6 8.47 51 50 26 -19.61 -4.42 43 32 25 -12.59 20.89 10.46 33 41 6 -26.49 38 38 15 2.5 33 20 19 .48 18.59 3.85 7.1 -0.08 1.93 3.76 37 48 7 -2.62 53 110 0 61.1 28 19 15 -10.82 31 44 0 24.6 55 110 5 35.93 -6.

05 -14.09 28 8 23 -36.55 32 3 30 -53.07 40 16 30 -21.06 52 30 38 -27 -13.74 -13.02 -1.64 8.09 51 38 32 -21.22 0.-31.22 -0.44 60 13 54 .78 65 26 56 -53.

From 52 week low .52 week dif 59 58 56 46 42 41 41 37 34 32 32 32 25 25 24 23 22 22 19 18 17 15 14 13 12 11 10 8 8 0 0 0 -1 -1 -3 -3 -6 -7 -10 -11 -12 -12 -12 -13 .

-13 -21 -22 -24 -29 -40 -46 .