Vencimento 07/03/2017

Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2016 0.00% 0.02% 7,411.83 7,410.09 7,406.17
05/01/2016 0.00% 0.02% 7,415.72 7,413.99 7,410.07
06/01/2016 0.00% 0.02% 7,419.62 7,417.90 7,413.97
07/01/2016 0.00% 0.02% 7,423.51 7,421.80 7,417.87
08/01/2016 0.00% 0.02% 7,427.41 7,425.70 7,421.77
11/01/2016 0.00% 0.02% 7,431.32 7,429.61 7,425.67
12/01/2016 0.00% 0.02% 7,435.22 7,433.52 7,429.58
13/01/2016 0.00% 0.02% 7,439.13 7,437.43 7,433.49
14/01/2016 0.00% 0.02% 7,443.03 7,441.34 7,437.40
15/01/2016 0.00% 0.02% 7,446.94 7,445.25 7,441.32
18/01/2016 0.00% 0.02% 7,450.86 7,449.17 7,445.23
19/01/2016 0.00% 0.02% 7,454.77 7,453.09 7,449.15
20/01/2016 0.00% 0.02% 7,458.69 7,457.01 7,453.07
21/01/2016 0.00% 0.02% 7,462.60 7,460.94 7,456.99
22/01/2016 0.00% 0.02% 7,470.47 7,468.81 7,460.91
25/01/2016 0.00% 0.02% 7,470.45 7,468.79 7,464.83
26/01/2016 0.00% 0.02% 7,474.37 7,472.72 7,468.76
27/01/2016 0.00% 0.02% 7,478.30 7,476.65 7,472.69
28/01/2016 0.00% 0.02% 7,482.23 7,480.58 7,476.63
29/01/2016 0.00% 0.02% 7,486.16 7,484.52 7,480.55
01/02/2016 0.00% 0.02% 7,490.09 7,488.46 7,484.49
02/02/2016 0.00% 0.02% 7,494.02 7,492.40 7,488.43
03/02/2016 0.00% 0.02% 7,497.96 7,496.34 7,492.37
04/02/2016 0.00% 0.02% 7,501.90 7,500.28 7,496.31
05/02/2016 0.00% 0.02% 7,505.84 7,504.23 7,500.25
10/02/2016 0.00% 0.02% 7,509.78 7,508.17 7,504.20
11/02/2016 0.00% 0.02% 7,513.73 7,512.13 7,508.15
12/02/2016 0.00% 0.02% 7,517.67 7,516.08 7,512.10
15/02/2016 0.00% 0.02% 7,521.62 7,520.03 7,516.05
16/02/2016 0.00% 0.02% 7,525.57 7,523.99 7,520.00
17/02/2016 0.00% 0.02% 7,529.53 7,527.95 7,523.96
18/02/2016 0.00% 0.02% 7,533.48 7,531.91 7,527.92
19/02/2016 0.00% 0.02% 7,537.44 7,535.87 7,531.88
22/02/2016 0.00% 0.02% 7,541.40 7,539.83 7,535.85
23/02/2016 0.00% 0.02% 7,545.36 7,543.80 7,539.80
24/02/2016 0.00% 0.02% 7,549.33 7,547.77 7,543.77
25/02/2016 0.00% 0.02% 7,553.29 7,551.74 7,547.74
26/02/2016 0.00% 0.02% 7,557.26 7,555.72 7,551.72
29/02/2016 0.00% 0.02% 7,561.23 7,559.69 7,555.69
01/03/2016 0.00% 0.02% 7,565.20 7,563.66 7,559.66
02/03/2016 0.00% 0.02% 7,569.17 7,567.65 7,563.64
03/03/2016 0.00% 0.02% 7,573.15 7,571.63 7,567.62
04/03/2016 0.00% 0.02% 7,577.13 7,575.61 7,571.60
07/03/2016 0.00% 0.02% 7,581.11 7,579.59 7,575.59
08/03/2016 0.00% 0.02% 7,585.09 7,583.58 7,579.57
09/03/2016 0.00% 0.02% 7,589.08 7,587.57 7,583.56
10/03/2016 0.00% 0.02% 7,593.06 7,591.57 7,587.55

00% 0.716.692.16 7.786.712.01% 7.24 04/05/2016 0.01% 7.753.01% 7.657.03 7.05 7.637.65 7.01% 7.653.12 7.01% 7.07 7.685.640.605.85 7.761.30 05/05/2016 0.704.41 7.01% 7.28 14/03/2016 0.57 7.733.629.632.69 7.01% 7.01% 7.608.50 7.708.762.00% 0.37 06/05/2016 0.00% 0.612.600.633.713.00% 0.01% 7.47 7.05 7.25 23/05/2016 0.00% 0.624.03 7.40 7.680.00% 0.00% 0.01% 7.01% 7.43 07/04/2016 0.01% 7.01% 7.644.612.26 21/03/2016 0.82 16/05/2016 0.02 7.00% 0.717.33 7.01% 7.10 7.48 7.44 .741.00% 0.00% 0.30 7.01% 7.29 28/03/2016 0.790.04 7.98 7.00% 0.45 08/04/2016 0.26 22/03/2016 0.00% 0.45 7.693.616.604.11/03/2016 0.680.80 7.26 7.00% 0.721.636.00% 0.794.01% 7.778.712.766.597.13 7.773.725.665.704.00% 0.00% 0.89 26/04/2016 0.36 04/04/2016 0.42 7.30 7.66 18/04/2016 0.09 7.54 7.790.00% 0.79 22/04/2016 0.01% 7.01% 7.00% 0.26 7.786.01% 7.01% 7.696.37 7.29 7.01% 7.00% 0.40 06/04/2016 0.27 24/03/2016 0.649.00% 0.03 7.00% 0.00% 0.770.745.64 7.737.11 7.628.21 7.77 7.01% 7.600.61 7.00% 0.01% 7.609.01% 7.00% 0.01% 7.74 20/04/2016 0.676.00% 0.00% 0.19 7.14 7.00% 0.01% 7.45 7.721.688.58 14/04/2016 0.11 02/05/2016 0.00% 0.660.41 7.20 7.01% 7.749.54 7.03 7.769.27 16/03/2016 0.660.07 19/05/2016 0.608.33 01/04/2016 0.673.604.00% 0.684.75 7.73 7.01% 7.688.640.765.648.648.29 29/03/2016 0.672.745.725.01% 7.636.782.00% 0.92 7.01% 7.32 31/03/2016 0.656.799.00% 0.697.61 7.82 7.08 7.52 10/05/2016 0.00% 0.29 7.54 7.93 7.613.795.754.30 7.676.99 28/04/2016 0.34 7.652.664.00% 0.40 7.28 7.00% 0.62 15/04/2016 0.750.66 12/05/2016 0.01% 7.38 05/04/2016 0.01% 7.664.709.592.04 7.18 7.27 15/03/2016 0.00% 0.652.641.59 11/05/2016 0.700.01% 7.717.628.01% 7.778.778.56 7.82 7.668.30 7.94 27/04/2016 0.01% 7.644.01% 7.01% 7.701.00% 0.625.29 7.761.729.00% 0.01% 7.35 24/05/2016 0.73 7.10 7.725.92 7.17 20/05/2016 0.684.00% 0.742.733.01% 7.721.26 17/03/2016 0.44 09/05/2016 0.765.19 7.782.01% 7.00% 0.01% 7.69 7.30 7.769.00% 0.596.741.786.05 7.86 7.00% 0.669.729.33 7.36 7.74 13/05/2016 0.632.00% 0.757.48 7.661.04 7.668.51 12/04/2016 0.00% 0.596.790.47 7.77 7.00% 0.624.00% 0.00% 0.32 7.692.620.33 7.620.774.01% 7.18 7.86 7.00% 0.01% 7.737.782.38 7.01% 7.798.01% 7.758.01% 7.794.99 7.616.708.48 11/04/2016 0.601.01% 7.749.689.729.01% 7.64 7.70 19/04/2016 0.91 17/05/2016 0.00% 0.51 7.04 7.38 7.677.27 7.24 7.27 18/03/2016 0.00% 0.31 7.84 25/04/2016 0.645.30 30/03/2016 0.99 18/05/2016 0.757.08 7.746.700.672.681.733.00% 0.737.01% 7.18 03/05/2016 0.03 7.656.69 7.06 29/04/2016 0.617.54 13/04/2016 0.00% 0.35 7.696.01% 7.02 7.57 7.29 7.774.753.59 7.705.27 23/03/2016 0.90 7.97 7.621.01% 7.

835.01% 7.01 7.909.36 7.22 22/07/2016 0.939.01% 7.81 23/06/2016 0.01 7.00% 0.53 7.960.976.41 25/07/2016 0.955.00% 0.56 7.840.19 7.939.01% 7.01% 7.80 7.40 08/06/2016 0.01% 7.66 22/06/2016 0.69 7.01% 7.00% 0.993.939.67 7.00% 0.04 7.86 7.002.00% 0.01% 7.00% 0.01% 7.09 7.923.01% 8.006.00% 0.01% 7.01% 7.74 31/05/2016 0.18 7.84 7.914.994.00% 0.28 7.00% 0.910.85 01/06/2016 0.39 7.864.01% 7.819.00% 0.881.00% 0.28 7.43 7.010.81 12/07/2016 0.869.856.01% 7.23 28/06/2016 0.00% 0.948.922.997.41 7.00% 0.00% 0.01% 7.802.76 13/06/2016 0.006.876.935.893.02 7.831.43 8.48 7.00% 0.41 7.905.926.00% 0.01% 7.877.836.00% 0.01% 7.001.823.868.87 7.61 7.00% 0.806.12 7.955.26 7.96 7.01% 7.860.17 06/06/2016 0.00% 0.01% 8.00% 0.53 21/06/2016 0.18 29/07/2016 0.01% 8.60 26/07/2016 0.09 27/06/2016 0.943.86 7.79 7.960.31 7.01% 7.901.11 7.847.00% 0.01% 7.01% 7.00% 0.68 01/07/2016 0.26 7.89 7.01% 7.885.947.01% 7.985.873.21 7.31 07/07/2016 0.964.856.80 7.38 01/08/2016 0.860.78 03/08/2016 0.00% 0.839.69 7.960.00% 0.00% 0.860.00% 0.57 7.815.99 28/07/2016 0.951.50 7.03 7.56 7.831.44 7.00% 0.49 8.902.893.38 29/06/2016 0.47 08/07/2016 0.00% 0.35 7.964.82 7.00% 0.803.12 7.885.814.61 7.71 7.63 7.29 7.01% 7.54 7.810.58 02/08/2016 0.827.989.802.927.98 7.99 05/07/2016 0.876.901.807.848.99 04/08/2016 0.972.25/05/2016 0.69 8.852.819.880.03 7.52 09/06/2016 0.00% 0.889.14 16/06/2016 0.91 7.13 7.87 7.15 14/07/2016 0.26 17/06/2016 0.01% 7.01% 7.67 7.01% 7.79 27/07/2016 0.01% 7.94 7.811.01% 7.01% 7.34 7.00% 0.01% 7.980.25 7.01% 7.94 24/06/2016 0.977.00% 0.847.930.01% 7.810.01% 7.968.852.58 7.973.964.04 21/07/2016 0.01% 7.49 7.69 7.864.914.893.37 7.22 8.53 30/06/2016 0.88 7.00% 0.54 27/05/2016 0.889.00% 0.985.95 02/06/2016 0.880.010.989.926.843.25 7.01% 7.41 7.01% 7.20 7.53 7.25 7.77 7.64 30/05/2016 0.947.99 7.18 7.00% 0.01% 7.00% 0.01% 7.63 10/06/2016 0.00% 0.00 15/06/2016 0.997.839.918.81 7.852.66 7.39 7.934.69 7.897.01% 7.956.53 7.68 19/07/2016 0.97 13/07/2016 0.918.844.01% 7.07 7.889.16 7.00% 0.31 7.976.985.50 7.885.819.00% 0.814.989.872.00% 0.798.15 06/07/2016 0.843.906.90 8.806.868.00% 0.905.01% 7.935.01% 7.50 18/07/2016 0.64 11/07/2016 0.00% 0.00% 0.002.01% 7.28 07/06/2016 0.943.00% 0.70 7.12 7.930.931.01% 7.01% 7.00% 0.827.56 7.02 7.32 15/07/2016 0.88 7.864.67 7.968.951.993.01% 7.832.00% 0.01% 7.01% 7.21 7.01% 7.75 7.85 20/07/2016 0.910.006.06 03/06/2016 0.91 7.19 .914.83 7.998.84 04/07/2016 0.918.872.898.00 7.00% 0.38 7.71 7.856.97 7.897.823.835.922.88 14/06/2016 0.981.943.981.00% 0.43 7.40 20/06/2016 0.952.00% 0.827.823.00% 0.968.74 7.972.00% 0.09 7.

129.40 8.00% 0.30 06/09/2016 0.159.086.185.112.00% 0.85 8.215.30 8.62 22/08/2016 0.45 8.00% 0.98 8.01% 8.108.044.00% 0.43 8.01 8.43 19/09/2016 0.84 8.223.00% 0.33 8.00% 0.137.22 8.55 23/09/2016 0.54 01/09/2016 0.73 8.51 8.54 8.80 10/10/2016 0.142.01% 8.38 8.00% 0.74 8.159.00% 0.01% 8.57 8.72 8.197.86 8.031.00% 0.193.01 8.08 8.79 02/09/2016 0.00% 0.01% 8.010.48 15/08/2016 0.00% 0.00% 0.048.00% 0.01% 8.00% 0.61 09/08/2016 0.00% 0.31 8.26 22/09/2016 0.099.78 8.184.00% 0.53 8.142.01% 8.76 8.18 8.00% 0.065.168.00% 0.129.198.01% 8.039.154.086.31 8.41 8.00% 0.73 8.02 .103.095.32 8.00% 0.18 8.163.00% 0.31 8.219.00% 0.40 8.01% 8.01% 8.70 16/08/2016 0.01% 8.107.121.08 12/09/2016 0.01% 8.052.129.01% 8.82 10/08/2016 0.01% 8.16 8.66 8.37 8.172.082.07 8.01% 8.01% 8.01% 8.00% 0.26 8.98 21/09/2016 0.88 15/09/2016 0.51 8.79 8.01% 8.206.85 24/08/2016 0.01% 8.19 06/10/2016 0.180.189.00% 0.044.01% 8.023.056.091.10 8.01% 8.180.219.01% 8.171.00% 0.00% 0.228.01% 8.01% 8.112.13 8.94 8.133.11 27/09/2016 0.16 16/09/2016 0.01% 8.00% 0.193.56 08/09/2016 0.11 8.116.228.64 8.027.92 17/08/2016 0.96 8.040.56 8.023.023.69 19/10/2016 0.189.58 8.50 07/10/2016 0.04 8.09 8.74 8.01% 8.58 8.25 8.41 28/09/2016 0.99 8.120.08 8.146.25 8.05/08/2016 0.035.146.00% 0.057.039.01% 8.206.03 8.027.00% 0.18 8.00% 0.180.01% 8.146.42 13/10/2016 0.116.167.73 8.40 08/08/2016 0.00% 0.28 8.167.103.00% 0.36 8.08 8.01% 8.090.01% 8.01% 8.01% 8.08 8.078.23 8.99 30/09/2016 0.014.124.210.01% 8.05 05/09/2016 0.11 8.069.082.01% 8.01% 8.58 04/10/2016 0.02 8.053.00% 0.141.66 8.099.01% 8.85 8.00% 0.26 12/08/2016 0.05 17/10/2016 0.00% 0.133.070.01% 8.48 8.47 8.01% 8.52 8.00% 0.048.036.163.00% 0.056.21 8.29 8.095.37 8.29 31/08/2016 0.40 8.090.124.159.031.224.83 8.45 8.68 8.00% 0.202.72 8.83 26/09/2016 0.00% 0.018.00% 0.154.01% 8.210.61 14/09/2016 0.04 11/08/2016 0.232.01% 8.56 26/08/2016 0.099.01% 8.223.01% 8.57 8.215.89 05/10/2016 0.133.112.078.00% 0.57 8.176.04 8.62 8.193.07 8.91 8.116.074.64 8.048.176.00% 0.031.37 8.15 18/08/2016 0.11 8.232.77 8.05 30/08/2016 0.189.34 13/09/2016 0.061.00% 0.69 29/09/2016 0.120.72 8.073.172.01% 8.150.150.069.64 8.014.96 8.01% 8.82 09/09/2016 0.150.197.86 8.103.14 8.11 11/10/2016 0.137.87 8.228.052.51 8.00% 0.01% 8.107.01% 8.01% 8.202.95 8.01% 8.086.202.82 8.095.85 8.044.00% 0.078.00% 0.73 14/10/2016 0.206.125.035.163.176.082.61 8.219.019.91 8.00% 0.061.32 25/08/2016 0.015.215.28 03/10/2016 0.80 29/08/2016 0.00% 0.01% 8.00% 0.018.00% 0.83 8.70 20/09/2016 0.00% 0.184.37 18/10/2016 0.138.01% 8.01% 8.211.01% 8.38 19/08/2016 0.073.027.155.49 8.

01% 8.84 8.49 24/11/2016 0.00% 0.85 25/10/2016 0.44 8.04 8.382.00% 0.382.283.56 8.85 8.279.232.00% 0.00% 0.88 8.01% 8.63 8.253.00% 0.75 8.343.59 21/11/2016 0.18 01/11/2016 0.412.70 21/12/2016 0.373.01% 8.73 8.00 07/11/2016 0.36 8.318.99 17/11/2016 0.41 8.253.51 8.249.01% 8.326.69 8.43 20/12/2016 0.00% 0.416.71 8.331.365.262.00% 0.00% 0.37 8.313.373.73 8.20/10/2016 0.313.31 8.399.84 06/12/2016 0.313.14 8.352.37 8.06 8.60 24/10/2016 0.317.399.57 8.10 28/11/2016 0.43 8.271.348.305.00% 0.01 8.429.317.48 8.92 8.00% 0.00% 0.00% 0.01% 8.399.275.67 8.83 8.08 8.01% 8.01% 8.00% 0.292.66 .65 8.00% 0.01% 8.01% 8.411.88 22/11/2016 0.266.361.16 8.429.420.66 8.360.60 8.29 8.01% 8.00% 0.01% 8.58 8.433.369.39 8.00% 0.00% 0.06 8.00% 0.335.11 13/12/2016 0.01% 8.365.249.416.87 8.266.01% 8.386.01% 8.300.377.01% 8.236.45 03/11/2016 0.87 8.352.01% 8.11 26/10/2016 0.00% 0.450.28 08/11/2016 0.58 8.433.01% 8.01% 8.01% 8.08 8.420.348.72 30/11/2016 0.00% 0.386.13 8.01% 8.29 8.00% 0.00% 0.28 8.42 8.73 04/11/2016 0.287.00% 0.34 8.416.62 8.330.424.275.300.09 28/12/2016 0.86 8.433.16 8.425.01% 8.322.79 25/11/2016 0.403.01% 8.21 8.00% 0.300.09 07/12/2016 0.03 8.71 8.356.63 15/12/2016 0.01% 8.270.00% 0.00% 0.01% 8.01% 8.00% 0.00% 0.326.339.283.309.86 8.77 8.01% 8.46 8.240.262.14 8.46 8.01% 8.322.02 8.450.245.53 26/12/2016 0.91 31/10/2016 0.31 8.00% 0.19 8.00% 0.00% 0.305.279.57 8.407.00% 0.20 8.77 8.395.38 8.59 05/12/2016 0.18 8.01% 8.01% 8.38 27/10/2016 0.13 11/11/2016 0.390.34 02/12/2016 0.74 8.339.93 8.00% 0.437.37 14/12/2016 0.01% 8.33 8.245.412.394.62 8.275.403.01% 8.382.01% 8.23 8.403.335.31 8.330.304.34 08/12/2016 0.00% 0.390.00% 0.437.356.00% 0.365.390.97 8.67 8.82 8.236.01% 8.356.45 8.292.335.309.266.01% 8.12 8.236.00% 0.245.98 22/12/2016 0.14 8.84 8.296.19 23/11/2016 0.373.84 10/11/2016 0.378.25 23/12/2016 0.01% 8.01% 8.352.00% 0.322.01% 8.41 14/11/2016 0.01% 8.00% 0.309.00% 0.01% 8.258.296.62 8.343.01% 8.288.429.262.407.12 8.241.28 8.17 19/12/2016 0.89 16/12/2016 0.61 8.00% 0.437.28 18/11/2016 0.12 8.01 8.296.339.270.41 8.253.360.424.369.292.71 16/11/2016 0.76 8.326.00% 0.00% 0.00% 0.59 09/12/2016 0.257.01% 8.420.98 8.343.81 27/12/2016 0.01% 8.34 21/10/2016 0.407.283.279.03 01/12/2016 0.00% 0.00% 0.369.01% 8.01% 8.348.287.56 09/11/2016 0.01% 8.91 8.76 8.00% 0.85 12/12/2016 0.00% 0.01% 8.00% 0.01% 8.01% 8.240.377.257.40 29/11/2016 0.59 8.21 8.64 28/10/2016 0.249.91 8.99 8.88 8.60 8.94 8.38 29/12/2016 0.01% 8.46 8.86 8.50 8.386.394.

501.09 01/02/2016 0.486.530.506.33 24/02/2016 0.510.60 7.420.36 7.04% 7.33 7.04% 7.18 7.570.17 7.542.498.03 7.34 7.Vencimento 01/03/2021 Taxa Compra Taxa Venda PU Compra PU Venda PU Base Dia Manhã Manhã Manhã Manhã Manhã 04/01/2016 0.510.23 7.00% 0.15 7.427.06 7.423.00% 0.44 19/02/2016 0.63 06/01/2016 0.443.04% 7.415.00% 0.32 7.05% 7.34 7.00% 0.07 7.00% 0.00% 0.55 7.35 7.04% 7.412.90 04/02/2016 0.396.00% 0.04% 7.565.64 7.93 7.73 7.70 7.486.53 17/02/2016 0.408.557.450.89 7.43 7.506.30 25/02/2016 0.558.526.522.04% 7.04% 7.04% 7.490.35 7.45 25/01/2016 0.04% 7.32 10/03/2016 0.40 7.37 7.31 7.439.411.26 7.36 7.569.00% 0.00% 0.00% 0.67 7.04% 7.416.420.58 16/02/2016 0.482.00% 0.00% 0.13 04/03/2016 0.04% 7.76 7.36 7.53 7.98 7.558.20 7.04% 7.526.454.33 09/03/2016 0.45 7.538.04% 7.04% 7.435.84 7.00% 0.525.570.04% 7.439.05% 7.62 7.48 7.04% 7.447.427.90 7.31 .45 7.04% 7.04% 7.56 7.01% 0.427.26 7.53 22/01/2016 0.36 7.78 7.522.546.95 15/01/2016 0.23 7.73 05/01/2016 0.494.86 18/01/2016 0.04% 7.550.404.26 7.32 7.00% 0.550.20 01/03/2016 0.474.470.32 7.14 7.01% 0.69 7.30 7.573.94 7.00% 0.561.423.04% 7.04% 7.04% 7.408.66 7.458.451.00% 0.566.05% 7.04% 7.78 19/01/2016 0.47 7.00% 0.553.439.52 7.04% 7.61 7.96 03/02/2016 0.00% 0.23 12/01/2016 0.521.455.566.542.00% 0.431.00% 0.549.04% 7.04% 7.392.482.443.545.02 7.01% 0.61 21/01/2016 0.412.463.37 07/03/2016 0.04% 7.04% 7.513.562.77 7.00% 0.462.38 7.00% 0.04% 7.00% 0.396.558.404.04 14/01/2016 0.57 7.577.490.446.00% 0.00% 0.04% 7.04% 7.52 07/01/2016 0.04% 7.589.494.514.16 7.505.16 7.16 29/01/2016 0.431.533.81 7.463.490.29 7.534.04% 7.435.03 02/02/2016 0.00% 0.09 7.68 12/02/2016 0.16 7.16 03/03/2016 0.478.83 7.482.470.00% 0.44 7.400.00% 0.00% 0.31 27/01/2016 0.554.502.20 7.72 7.72 7.62 7.14 13/01/2016 0.455.471.63 15/02/2016 0.80 7.486.23 28/01/2016 0.537.400.581.00% 0.467.05% 7.498.04% 7.00% 0.56 7.431.538.541.29 7.423.478.509.33 7.00% 0.35 08/03/2016 0.22 7.96 7.65 7.00% 0.01% 0.518.04% 7.04% 7.517.573.529.00% 0.00% 0.534.40 22/02/2016 0.514.04% 7.12 7.530.79 10/02/2016 0.36 23/02/2016 0.86 7.39 7.38 26/01/2016 0.70 20/01/2016 0.478.04% 7.43 08/01/2016 0.546.04% 7.554.87 7.455.23 7.00% 0.459.474.99 7.49 18/02/2016 0.554.23 29/02/2016 0.00% 0.494.01% 0.00% 0.00% 0.443.04% 7.26 7.471.19 7.05% 7.459.51 7.85 05/02/2016 0.518.497.00% 0.13 7.26 26/02/2016 0.585.73 11/02/2016 0.467.04% 7.419.00% 0.00% 0.48 7.18 02/03/2016 0.37 7.435.574.562.33 11/01/2016 0.04% 7.474.35 7.33 7.41 7.47 7.447.502.416.

602.27 16/05/2016 0.719.46 7.06% 7.657.45 29/04/2016 0.715.694.81 7.79 7.703.663.606.29 7.679.15 7.727.58 24/03/2016 0.02% 0.21 7.82 7.02% 0.630.32 7.02% 0.590.94 10/05/2016 0.30 7.646.06% 7.29 18/03/2016 0.732.48 7.30 21/03/2016 0.748.614.618.28 7.64 7.601.02% 0.06% 7.761.38 7.54 7.772.72 05/05/2016 0.93 20/05/2016 0.05% 7.03% 0.719.06% 7.34 27/04/2016 0.32 7.05 7.654.01% 0.31 7.05% 7.30 14/03/2016 0.618.36 7.31 7.687.690.90 13/04/2016 0.02% 0.768.02% 0.15 7.25 7.06% 7.02% 0.702.17 22/04/2016 0.02% 0.05% 7.70 7.06% 7.602.68 7.634.75 18/05/2016 0.02% 0.707.746.56 7.03% 0.02% 0.723.42 7.07% 7.703.05% 7.02% 0.578.37 7.07% 7.675.730.646.50 7.82 24/05/2016 0.598.65 04/05/2016 0.06% 7.642.85 19/05/2016 0.06% 7.707.649.752.02% 0.586.726.634.667.06% 7.777.34 7.614.94 7.699.722.35 17/05/2016 0.71 05/04/2016 0.26 7.02% 0.658.05 7.33 7.671.02% 0.597.75 7.02% 0.20 7.710.01% 0.70 7.94 14/04/2016 0.02 18/04/2016 0.744.02% 0.578.87 7.752.654.775.84 7.630.650.01 7.01% 0.30 22/03/2016 0.67 7.771.752.06% 7.767.02% 0.06 7.658.30 15/03/2016 0.02% 0.31 23/03/2016 0.650.01% 0.01% 0.02% 0.629.03 23/05/2016 0.06% 7.695.06% 7.02% 0.609.01% 0.96 7.82 7.91 7.34 29/03/2016 0.633.33 28/03/2016 0.39 28/04/2016 0.732.675.763.33 7.28 7.06% 7.04 7.10 12/05/2016 0.756.734.29 7.642.665.718.06% 7.02% 0.16 7.06% 7.761.92 7.637.687.05% 7.97 7.58 03/05/2016 0.01% 0.01% 0.669.78 7.653.06% 7.66 01/04/2016 0.97 7.02% 0.06% 7.60 7.05% 7.62 7.638.63 30/03/2016 0.10 7.79 7.791.29 17/03/2016 0.37 7.06% 7.714.06% 7.706.20 7.43 7.02% 0.06% 7.699.13 7.06% 7.613.02% 0.622.28 7.787.582.779.617.582.05 7.02% 0.28 7.06% 7.71 7.32 7.06% 7.711.590.02% 0.06% 7.618.77 07/04/2016 0.661.677.05% 7.622.30 7.06% 7.742.07 19/04/2016 0.72 7.18 13/05/2016 0.69 7.05% 7.606.679.63 7.641.06% 7.84 7.86 7.683.02% 0.691.93 7.614.673.633.06% 7.29 16/03/2016 0.67 7.06% 7.06% 7.685.695.07% 7.593.610.76 7.715.02% 0.83 11/04/2016 0.754.79 06/05/2016 0.02% 0.16 7.91 7.621.691.38 7.638.621.759.756.74 7.05% 7.64 31/03/2016 0.698.07% 7.06% 7.723.02% 0.81 7.574.77 7.29 7.602.99 7.06% 7.667.89 7.683.727.01% 0.767.748.645.96 7.62 7.772.681.594.24 7.59 7.01% 0.750.88 7.89 7.02% 0.69 04/04/2016 0.671.06% 7.626.75 7.32 7.05% 7.06% 7.01 7.12 20/04/2016 0.22 25/04/2016 0.87 09/05/2016 0.06% 7.662.02% 0.765.28 26/04/2016 0.06% 7.740.594.07 7.02% 0.73 06/04/2016 0.55 7.740.626.02% 0.02% 0.10 7.87 12/04/2016 0.605.61 7.80 08/04/2016 0.738.91 .711.62 7.06% 7.02% 0.29 7.32 7.11/03/2016 0.744.02% 0.748.72 7.03% 0.52 02/05/2016 0.01 11/05/2016 0.736.69 7.30 7.598.98 15/04/2016 0.03% 0.06% 7.586.736.

781.880.97 7.45 7.85 7.16 7.61 13/06/2016 0.78 12/07/2016 0.70 23/06/2016 0.03% 0.808.870.11 7.03% 0.939.07% 7.03% 0.922.916.11 7.80 7.03% 0.981.03% 0.876.03% 0.960.991.03% 0.27 7.07% 7.04 21/07/2016 0.17 7.58 7.826.07 7.81 7.77 02/06/2016 0.46 7.785.03% 0.93 05/07/2016 0.77 7.48 7.02 28/07/2016 0.912.82 7.802.70 7.03% 0.03% 0.03% 0.02% 0.914.07% 7.799.45 7.893.87 7.52 7.17 7.07% 7.924.07% 7.64 7.07% 7.03% 0.02% 0.60 11/07/2016 0.03% 0.855.97 7.14 17/06/2016 0.09 7.10 7.07% 7.03% 0.63 7.878.843.85 7.845.42 21/06/2016 0.941.837.74 14/06/2016 0.884.860.07% 7.03% 0.951.03% 0.977.03 7.781.943.03% 0.00 7.06% 7.56 22/06/2016 0.956.99 7.66 7.66 7.66 01/06/2016 0.89 7.07% 7.822.966.66 7.03% 0.880.22 31/05/2016 0.03% 0.28 20/06/2016 0.932.38 7.905.922.935.07% 7.03% 0.07% 7.839.03% 0.07% 7.855.58 7.43 01/08/2016 0.07% 7.958.03% 0.03 7.872.03% 0.964.00 27/06/2016 0.899.862.926.20 7.825.13 14/07/2016 0.802.03% 0.882.874.22 7.831.06 7.07% 7.74 7.29 7.835.901.833.77 04/07/2016 0.00 06/06/2016 0.795.814.956.08 7.887.43 25/07/2016 0.78 7.968.00 7.847.876.964.974.31 15/07/2016 0.777.46 7.49 18/07/2016 0.00 16/06/2016 0.07% 7.847.91 7.977.73 7.08 7.25 7.88 7.06% 7.03% 0.05 7.926.24 22/07/2016 0.907.38 7.07% 7.03% 0.79 7.07% 7.03% 0.983.24 7.03% 0.46 30/06/2016 0.831.785.835.987.03% 0.901.62 01/07/2016 0.48 10/06/2016 0.918.872.858.07% 8.909.25/05/2016 0.07% 7.14 7.03% 0.829.985.866.789.03% 0.30 29/06/2016 0.03% 0.939.981.27 .02% 0.978.51 7.02 27/05/2016 0.58 7.897.945.841.905.32 7.64 7.889.804.07% 7.39 7.789.90 7.789.22 29/07/2016 0.07% 7.84 03/08/2016 0.953.64 02/08/2016 0.07% 7.59 7.889.793.44 7.851.843.864.07% 7.03% 0.82 27/07/2016 0.806.05 04/08/2016 0.930.62 7.07% 7.970.03% 0.853.67 19/07/2016 0.07% 7.07% 7.903.07% 7.15 7.07% 7.03% 0.80 7.930.44 08/07/2016 0.96 7.826.07% 7.07% 7.33 7.27 07/07/2016 0.07% 7.85 24/06/2016 0.26 7.25 7.03% 0.07% 7.000.960.19 7.897.07% 7.71 7.03% 0.968.03% 0.816.07% 7.13 7.86 20/07/2016 0.884.793.920.57 7.864.918.26 7.804.928.810.891.03% 0.947.995.972.947.785.37 7.03% 0.24 08/06/2016 0.962.03% 0.38 7.07% 7.07% 7.937.909.07% 7.02 7.895.98 7.07% 7.03% 0.07% 7.57 7.12 07/06/2016 0.89 7.63 7.17 7.42 7.851.15 28/06/2016 0.80 7.03% 0.46 7.38 7.849.03% 0.951.29 7.935.52 7.97 7.03% 0.810.88 03/06/2016 0.31 7.798.07% 7.12 30/05/2016 0.820.914.949.07% 7.95 13/07/2016 0.839.868.812.806.868.818.03% 0.10 06/07/2016 0.860.943.07% 7.73 7.63 26/07/2016 0.798.74 7.52 7.91 7.07% 7.814.893.03% 0.818.51 7.07% 7.07% 7.83 7.33 7.89 7.06% 7.07% 7.87 15/06/2016 0.972.36 09/06/2016 0.07% 7.96 7.03% 0.822.26 7.07% 7.

160.117.050.46 8.100.010.42 8.44 8.097.03% 0.989.002.27 8.28 18/08/2016 0.04% 0.07% 8.04% 0.20 18/10/2016 0.083.148.07% 8.214.985.08% 8.07% 8.28 07/10/2016 0.023.100.08% 8.04% 0.04% 0.182.08% 8.03% 0.89 8.112.07% 8.07% 8.33 8.61 8.170.191.134.125.99 24/08/2016 0.97 8.15 8.04% 0.04% 0.07% 8.03% 0.37 8.25 8.130.03% 0.121.78 8.157.46 8.166.025.03% 0.31 8.019.07% 8.186.00 8.56 8.65 05/10/2016 0.30 8.169.004.08% 8.46 8.078.98 02/09/2016 0.13 8.44 8.58 13/09/2016 0.86 8.178.175.087.143.55 14/10/2016 0.065.03% 0.010.182.104.209.002.019.86 .07% 8.03% 0.03% 0.108.59 10/10/2016 0.03% 0.152.021.22 13/10/2016 0.87 8.101.192.078.140.998.143.84 8.156.15 8.134.07% 8.15 8.179.34 04/10/2016 0.97 20/09/2016 0.76 8.54 8.006.41 27/09/2016 0.03% 0.03 8.08% 8.03% 0.07% 8.042.07% 8.66 8.68 8.04% 0.049.72 26/08/2016 0.165.03% 0.161.92 8.93 8.19 8.04% 0.067.24 8.156.36 12/08/2016 0.27 8.99 8.07% 8.112.64 7.07% 8.06 8.108.03% 0.40 16/09/2016 0.08% 8.89 8.53 19/10/2016 0.151.114.85 14/09/2016 0.165.82 8.03% 0.008.201.07% 8.88 17/10/2016 0.03% 0.153.14 11/08/2016 0.51 8.117.03% 0.97 29/08/2016 0.084.80 8.95 8.47 31/08/2016 0.093.94 7.015.91 11/10/2016 0.063.73 8.148.04% 0.195.08% 8.110.72 7.04 8.99 8.90 8.07% 8.037.03% 0.03% 0.07% 8.07% 8.070.54 8.076.023.67 8.75 8.165.75 22/08/2016 0.08 8.07% 8.82 23/09/2016 0.125.03% 0.07% 8.03% 0.061.029.24 21/09/2016 0.08% 8.07% 8.53 8.127.11 8.066.105.07% 8.04% 0.07% 8.199.006.091.07% 8.03% 0.03% 0.08% 8.03% 0.03 09/09/2016 0.03% 0.39 7.138.095.07 8.03% 0.30 12/09/2016 0.033.204.56 8.44 8.33 8.205.68 19/09/2016 0.998.99 8.03% 0.07% 8.053.23 8.173.72 01/09/2016 0.12 15/09/2016 0.75 8.71 8.69 8.160.144.05/08/2016 0.147.50 8.074.18 8.061.26 8.07% 8.03% 0.51 06/09/2016 0.03% 0.088.131.17 8.015.91 10/08/2016 0.173.016.183.08% 8.48 08/08/2016 0.059.96 06/10/2016 0.70 28/09/2016 0.43 8.78 8.33 8.02 8.191.057.07% 8.07% 8.50 8.07% 8.012.58 15/08/2016 0.05 8.07% 8.048.92 8.26 8.17 7.091.07% 8.071.61 8.118.00 29/09/2016 0.48 25/08/2016 0.31 8.104.044.095.138.032.057.42 7.121.993.08% 8.85 8.77 08/09/2016 0.178.080.21 7.070.75 8.152.07% 8.03% 0.07% 8.03% 0.196.03 03/10/2016 0.63 8.70 8.03% 0.64 8.04% 0.25 8.186.03% 0.04% 0.12 26/09/2016 0.147.135.07% 8.053.07% 8.65 8.199.33 8.41 8.24 05/09/2016 0.53 22/09/2016 0.69 09/08/2016 0.03% 0.03% 0.03% 0.07% 8.08% 8.81 16/08/2016 0.52 19/08/2016 0.07% 8.30 30/09/2016 0.195.22 30/08/2016 0.074.993.087.188.169.62 8.03% 0.91 8.031.044.218.130.03% 0.989.040.08% 8.03% 0.78 8.22 8.05 17/08/2016 0.07% 8.036.123.07% 8.17 8.046.88 8.22 8.04% 0.58 8.56 8.027.027.61 8.01 8.083.

315.08% 8.302.04% 0.272.04% 0.43 8.311.255.354.84 8.05% 0.268.402.294.08% 8.46 24/10/2016 0.368.27 8.56 8.83 8.10 11/11/2016 0.87 28/12/2016 0.246.255.208.08% 8.82 8.46 .381.08% 8.234.298.42 8.09% 8.21 23/11/2016 0.96 8.337.00 26/10/2016 0.39 8.08% 8.371.03 8.08% 8.04% 0.23 8.354.81 31/10/2016 0.53 14/12/2016 0.94 8.04% 0.29 18/11/2016 0.15 28/11/2016 0.04% 0.268.332.208.19 21/10/2016 0.12 8.416.52 24/11/2016 0.76 8.342.285.04% 0.235.36 19/12/2016 0.37 03/11/2016 0.212.04% 0.45 8.04% 0.269.66 8.252.72 8.329.244.05% 0.08% 8.09% 8.54 8.08% 8.375.29 8.77 26/12/2016 0.47 08/12/2016 0.92 8.332.264.26 13/12/2016 0.18 8.26 8.08% 8.239.09% 8.04% 0.09% 8.04% 0.04% 0.08% 8.375.234.91 22/11/2016 0.229.04% 0.14 8.63 20/12/2016 0.334.08% 8.248.57 8.69 8.83 8.69 8.229.02 8.54 28/10/2016 0.02 8.33 8.47 8.79 30/11/2016 0.02 8.94 8.69 05/12/2016 0.99 17/11/2016 0.04% 0.225.48 23/12/2016 0.08% 8.49 8.65 04/11/2016 0.72 8.08% 8.08% 8.04% 0.04% 0.05% 0.392.36 8.83 8.358.345.75 8.22 8.04% 0.350.221.295.411.341.08% 8.04% 0.04% 0.20 8.94 8.08% 8.94 07/11/2016 0.397.63 8.345.402.52 8.50 8.21 8.261.281.04% 0.320.04% 0.77 8.04% 0.04% 0.316.47 29/11/2016 0.08% 8.54 8.411.84 8.49 8.242.04% 0.362.91 21/12/2016 0.09 8.367.73 25/10/2016 0.08% 8.04% 0.08% 8.350.278.51 8.406.04% 0.04% 0.08% 8.20 07/12/2016 0.302.204.17 29/12/2016 0.291.307.80 10/11/2016 0.50 8.83 8.420.246.393.379.341.307.84 25/11/2016 0.05% 0.294.285.26 8.48 8.40 8.08% 8.289.08% 8.315.08% 8.19 22/12/2016 0.299.11 8.08% 8.14 8.51 09/11/2016 0.222.312.242.69 16/11/2016 0.347.22 08/11/2016 0.08% 8.20/10/2016 0.212.281.97 8.29 8.273.04% 0.320.08% 8.74 8.321.406.04% 0.36 8.30 8.56 8.04% 0.84 8.80 15/12/2016 0.238.324.04% 0.04% 0.402.393.397.367.328.265.26 27/10/2016 0.76 8.311.04% 0.08% 8.08% 8.355.08% 8.08% 8.11 01/12/2016 0.57 27/12/2016 0.32 8.406.04% 0.04% 0.384.08% 8.19 8.08% 8.256.08% 8.86 8.289.338.59 21/11/2016 0.238.03 8.41 8.259.00 12/12/2016 0.259.276.389.04% 0.10 8.328.08% 8.231.08% 8.08% 8.337.78 8.01 8.221.80 8.217.226.358.286.04% 0.04% 0.73 8.08% 8.52 8.04% 0.08% 8.251.64 8.392.57 8.272.217.351.56 8.433.325.04% 0.97 8.324.13 8.225.282.419.25 8.359.384.398.55 8.08% 8.03 8.08% 8.371.08 16/12/2016 0.08% 8.264.298.388.73 09/12/2016 0.04% 0.379.397.19 8.90 8.04% 0.04% 0.04% 0.388.304.29 8.95 06/12/2016 0.251.04% 0.40 8.372.308.68 8.47 8.12 8.364.97 8.08% 8.24 8.277.08% 8.39 14/11/2016 0.385.362.12 8.376.10 01/11/2016 0.62 8.08% 8.03 8.04% 0.08% 8.88 8.44 02/12/2016 0.