1 2 3 4 5 6 7

Platts
Date MG95 MG92 DO 0.05 DO 0.25 FO 180 FO 380
01-01-2015
02-01-2015 65.58 62.99 71.28 70.76 312.08
03-01-2015
04-01-2015
05-01-2015 62.67 60.26 69.46 68.94 296.08 288.8
06-01-2015 59.82 57.41 66.31 65.8 279.08 273.6
07-01-2015 57.36 54.95 63.71 63.19 265.87 260.32
08-01-2015 58.12 55.6 64.43 63.88 279.1 273.64
09-01-2015 57.89 55.47 64.57 64.04 283.21 277.93
10-01-2015
11-01-2015
12-01-2015 55.4 52.98 62.72 62.22 271.7 267.19
13-01-2015 52.69 50.38 59.98 59.48 263.12 259.47
14-01-2015 53.51 50.92 59.74 59.23 266.65 261.98
15-01-2015 56.52 53.59 61.78 61.26 280.06 274.53
16-01-2015 56.64 53.71 61.68 61.15 271.25 265.58
17-01-2015
18-01-2015
19-01-2015 57.48 54.38 61.75 61.23 276.92 270.27
20-01-2015 56.39 53.39 60.75 60.25 274.43 268.33
21-01-2015 56.38 53.52 61.03 60.56 275.75 270.35
22-01-2015 56.14 53.12 60.85 60.39 278.74 270.74
23-01-2015 57.54 54.58 62.21 61.74 287.07 278.64
24-01-2015
25-01-2015
26-01-2015 56.04 53.08 60.74 60.27 283.55 273.97
27-01-2015 55.73 52.82 60.64 60.17 275.87 266.73
28-01-2015 57.47 54.56 61.1 60.66 283.82 273.33
29-01-2015 57.59 54.68 60.58 60.14 281.53 270.89
30-01-2015 58.79 55.42 60.67 60.23 286.33 273.7
31-01-2015
01-02-2015
02-02-2015 61.89 58.52 62.91 62.53 300.33 287.13
03-02-2015 66.94 63.57 66.67 66.26 323.33 310.33
04-02-2015 68.7 65.22 69.2 68.77 339.53 327.37
05-02-2015 64.86 61.61 66.42 65.99 322.72 310.94
06-02-2015 68.21 64.87 69.4 68.96 345.68 333.9
07-02-2015
08-02-2015
09-02-2015 69.85 66.57 70.47 70.03 340.64 331.57
10-02-2015 69.55 66.22 71.38 70.92 344.3 334.94
11-02-2015 68.9 65.71 71 70.52 342.31 332.77
12-02-2015 68.54 65.35 70.67 70.2 344.43 334.32
13-02-2015 72.29 68.75 74.1 73.63 367.26 354.89
14-02-2015
15-02-2015
16-02-2015 72.63 69.09 73.95 73.5 364.38 352.45
17-02-2015 73.54 70 74.42 73.97 365.67 354.67
18-02-2015 73.48 69.94 74.44 74.02 374.67 383.81
19-02-2015
20-02-2015
21-02-2015
22-02-2015
23-02-2015 72.62 68.89 72.74 72.31 351.38 339.56
24-02-2015 71.37 67.91 71.55 71.12 341.2 329.62
25-02-2015 71.81 68.42 71.67 71.22 341.69 328.88
26-02-2015 76.49 73.1 74.68 74.19 360.49 343.72
27-02-2015 76.63 73.41 74.79 74.27 364.21 346.77
28-02-2015
01-03-2015
02-03-2015 77.56 74.34 76.14 75.62 364.87 346.99
03-03-2015 76.25 72.82 74 73.48 351.01 335.08
04-03-2015 77.31 73.88 74.91 74.39 351.66 336.72
05-03-2015 76.93 73.5 74.48 73.96 345.09 333.15
06-03-2015 77.04 73.76 74.28 73.77 347.15 335.17
07-03-2015
08-03-2015
09-03-2015 75.96 72.68 72.89 72.4 337.55 326.92
10-03-2015 76.24 72.8 71.94 71.43 331.33 322.51
11-03-2015 74.12 70.51 70.9 70.4 323.44 315.46
12-03-2015 74.7 71.09 72.08 71.59 331.63 323.06
13-03-2015 73.34 69.83 70.16 69.66 322.58 313.41
14-03-2015
15-03-2015
16-03-2015 70.65 67.14 67.38 66.89 307.2 298.26
17-03-2015 69.59 65.79 67.16 66.67 306 296.91
18-03-2015 69.29 65.49 67.25 66.73 306.18 296.22
19-03-2015 71.48 67.68 69.58 69.07 313.03 301.99
20-03-2015 71.37 67.84 67.93 67.42 308.48 296.79
21-03-2015
22-03-2015
23-03-2015 71.74 68.21 68.02 67.55 310.63 299.33
24-03-2015 72.69 69.16 68.75 68.28 319.19 306.75
25-03-2015 72.52 68.99 68.15 67.64 316.09 304.83
26-03-2015 76.66 73.23 71.71 71.2 340.8 328.96
27-03-2015 75.29 71.86 70.59 70.08 333.06 321.34
28-03-2015
29-03-2015
30-03-2015 72.67 69.24 69.6 69.07 323.47 312.02
31-03-2015 71.11 67.66 68.56 68.01 317.08 305.8
01-04-2015 70.21 67.15 68.56 68 317.11 306.66
02-04-2015 71.5 68.44 69.58 69.03 324.09 313.41
03-04-2015
04-04-2015
05-04-2015
06-04-2015 69.84 66.95 69.09 68.53 324.36 313.89
07-04-2015 71.47 68.71 69.72 69.18 330.4 318.79
08-04-2015 72.3 69.54 70.44 69.88 334.7 323.16
09-04-2015 68.39 66.2 68.57 68.04 327.12 315.79
10-04-2015 69.72 67.53 68.75 68.21 330.67 317.63
11-04-2015
12-04-2015
13-04-2015 72.59 70.4 71.79 71.26 347.18 333.46
14-04-2015 72.97 70.75 70.96 70.43 342.87 328.08
15-04-2015 74.77 72.17 71.48 70.95 346.94 332.4
16-04-2015 78.14 75.3 73.55 73.02 356.27 342.49
17-04-2015 77.95 75.67 74.31 73.78 358.4 344.34
18-04-2015
19-04-2015
20-04-2015 77.94 75.82 74.02 73.48 360.39 347.7
21-04-2015 76.84 74.8 73.68 73.15 358.01 345.65
22-04-2015 75.5 73.41 72.55 72.02 352.23 340.6
23-04-2015 77.7 75.46 73.29 72.78 356.79 344.31
24-04-2015 82.03 79.79 75.95 75.46 369.75 356.62
25-04-2015
26-04-2015
27-04-2015 82.18 79.83 75.9 75.41 370.86 356.55
28-04-2015 81.57 79.09 75.15 74.65 364.94 350.52
29-04-2015 80.62 77.91 75.03 74.51 366.06 352.78
30-04-2015 82.3 79.64 77.45 76.91 378.68 364.09
01-05-2015
02-05-2015
03-05-2015
04-05-2015 83.39 80.89 78.05 77.53 386.34 370.51
05-05-2015 82.98 80.48 77.76 77.25 389.21 372.77
06-05-2015 84.53 81.68 80.3 79.76 404.92 387.75
07-05-2015 83.2 79.98 80.31 79.76 401.61 384.73
08-05-2015 81.57 78.48 78.03 77.45 394.52 375.19
09-05-2015
10-05-2015
11-05-2015 83.27 80.61 78.24 77.64 395.22 376.46
12-05-2015 82.81 80.25 78.63 77.97 393.97 375.6
13-05-2015 85.03 82.47 80.7 80.07 401.33 382.26
14-05-2015 84.03 81.47 79.56 78.98 393.84 374.16
15-05-2015 85.24 82.68 79.58 79 393.33 372.12
16-05-2015
17-05-2015
18-05-2015 86.53 83.97 79.82 79.25 394.62 375.91
19-05-2015 85.3 82.7 77.55 77.02 377.53 361.06
20-05-2015 84.37 81.77 76.81 76.28 374.37 358.29
21-05-2015 84.07 81.51 76.96 76.44 380.88 362.65
22-05-2015 85.39 82.83 78.29 77.77 394.1 374.42
23-05-2015
24-05-2015
25-05-2015 84.15 81.69 76.61 76.09 388.55 371.8
26-05-2015 83.45 80.97 77.03 76.52 390.07 372.99
27-05-2015 82.2 79.72 76.15 75.64 389.02 373.2
28-05-2015 80.21 77.59 74.78 74.25 380.07 373.2
29-05-2015 82.94 80.32 75.26 74.73 378.55 365.22
30-05-2015
31-05-2015
01-06-2015
02-06-2015 85.04 82.52 77.93 77.4 387.76 381.57
03-06-2015 83.66 81.14 77.18 76.65 379.01 374.66
04-06-2015 82.77 80.25 74.67 74.16 364.93 360.85
05-06-2015 81.09 78.57 73.06 72.55 354.22 351.81
06-06-2015
07-06-2015
08-06-2015 84.19 81.07 74.16 73.65 358.87 357.63
09-06-2015 84.55 81.43 74.4 73.9 360.22 357.11
10-06-2015 88.14 85.02 77.51 77.01 372.43 370.08
11-06-2015 88.08 84.96 76.97 76.48 375.37 370.83
12-06-2015 86.1 83.08 75.48 74.99 367.18 365.26
13-06-2015
14-06-2015
15-06-2015 85.47 82.45 74.39 73.93 361.46 360.74
16-06-2015 86 82.98 74.06 73.62 365.31 360.44
17-06-2015 86.8 83.78 74.67 74.25 364.67 359.38
18-06-2015 86.12 83.1 75.3 74.88 366.64 359.75
19-06-2015 84.39 81.37 75 74.57 364.12 357.72
20-06-2015
21-06-2015
22-06-2015 82.09 79.07 74.03 73.6 358.3 353.19
23-06-2015 81.38 78.36 73.73 73.31 359.05 351.18
24-06-2015 83.28 80.26 75.62 75.2 361.06 351.31
25-06-2015 82.05 79.03 73.95 73.52 347.01 336.89
26-06-2015 81.2 78.18 73.14 72.71 348.92 339.04
27-06-2015
28-06-2015
29-06-2015 79.98 76.96 71.69 71.27 342.6 332.49
30-06-2015 80.9 77.88 72.42 72 344.86 338.18
01-07-2015 80.26 77.23 72.77 72.35 341.18 337.57
02-07-2015 78.13 75.11 71.63 71.19 335.52 332.69
03-07-2015 78.55 75.44 71.62 71.17 331.79 332.98
04-07-2015
05-07-2015
06-07-2015 76.88 74.14 69.06 68.65 320.95 313.7
07-07-2015 75.58 72.69 67.12 66.71 311.97 305.27
08-07-2015 75.45 72.56 65.58 65.17 307.11 300.13
09-07-2015 79.33 76.13 66.8 66.41 315.28 309.25
10-07-2015 80.21 76.81 67.45 67.06 322.99 318.01
11-07-2015
12-07-2015
13-07-2015 78.26 74.86 66.29 65.91 317.79 312.53
14-07-2015 76.79 73.39 65.43 65.05 314.97 308.3
15-07-2015 76.79 73.39 66.1 65.73 316.9 310.05
16-07-2015 75.97 72.57 64.26 65.73 312.05 304.59
17-07-2015
18-07-2015
19-07-2015
20-07-2015 76.28 72.88 63.98 63.6 311.31 303.53
21-07-2015 75.28 71.68 63.5 63.11 307.46 299.54
22-07-2015 74.74 70.79 63.76 63.36 307.32 299.58
23-07-2015 73.95 70 63.37 62.97 303.57 297.55
24-07-2015 74.28 70.43 62.66 62.24 299.93 293.56
25-07-2015
26-07-2015
27-07-2015 73.98 70.23 61.11 60.71 293.75 289.11
28-07-2015 72.16 68.51 59.23 58.83 283.81 279.01
29-07-2015 71.51 67.91 59.38 59 281.17 277.85
30-07-2015 72.58 68.98 60.65 60.26 289.24 285.6
31-07-2015 73.86 69.78 59.87 59.48 284.03 278.79
01-08-2015
02-08-2015
03-08-2015 71.96 67.61 58.61 58.23 274.64 266.79
04-08-2015 70.67 66.32 58.76 58.39 272.38 262.21
05-08-2015 72.2 67.85 58.33 57.94 273.68 264.82
06-08-2015 71.56 67.39 57.87 57.5 268.76 260.7
07-08-2015
08-08-2015
09-08-2015
10-08-2015
11-08-2015 71.13 66.86 59.72 59.35 271.39 262.66
12-08-2015 70.21 65.47 58.79 58.36 264.76 255.54
13-08-2015 70.7 66.26 59.87 59.45 266.51 259.97
14-08-2015 69.74 65.1 57.98 57.59 259.04 252.41
15-08-2015
16-08-2015
17-08-2015 67.32 63.24 57.37 57 255.9 248.08
18-08-2015 66.84 62.76 57.67 57.23 251.91 244.26
19-08-2015 66.28 62.64 58.28 57.87 251.61 244.14
20-08-2015 63.03 59.7 56.28 55.87 239.1 233.12
21-08-2015 61.83 58.35 55.7 55.23 231.3 226.05
22-08-2015
23-08-2015
24-08-2015 59.76 56.57 54.13 53.63 209.79 205.26
25-08-2015 58.7 55.05 53.09 52.6 202.5 198.54
26-08-2015 58.08 54.61 53.33 52.84 199.94 195.51
27-08-2015 58.93 54.62 54.26 53.75 210.62 205.36
28-08-2015 61.77 57.56 56.63 56.13 226.85 222.46
29-08-2015
30-08-2015
31-08-2015 63.38 59.17 58.54 58.06 243.36 237.59
01-09-2015 66.74 62.63 61.65 61.18 261.47 257.51
02-09-2015 64.4 60.39 58.66 58.19 244.57 241.15
03-09-2015 66.24 62.46 60.86 60.39 255.4 252.62
04-09-2015 67.1 62.86 61.51 61.04 252.8 248.37
05-09-2015
06-09-2015
07-09-2015 66.43 62.11 60.56 60.08 246.65 242.51
08-09-2015 65.49 61.17 59.47 59 238.42 233.61
09-09-2015 66.3 62.29 61.26 60.78 242.82 239.08
10-09-2015 64.11 60.5 59.14 58.68 229.74 226.47
11-09-2015
12-09-2015
13-09-2015
14-09-2015 64.19 60.7 59.03 58.56 232.8 228.15
15-09-2015 62.23 59.14 58.18 57.7 229.14 226.27
16-09-2015 64.27 60.53 58.45 58.01 234.37 230.69
17-09-2015 65.32 61.58 59.63 59.19 238.33 237.92
18-09-2015 65.01 61.27 59.3 58.87 236.74 235.74
19-09-2015
20-09-2015
21-09-2015 64.04 60.66 58.25 57.79 226.69 224.44
22-09-2015 65.13 62.06 58.45 57.98 225.53 224.13
23-09-2015 67.52 64.07 60.6 60.09 236.91 233.95
24-09-2015
25-09-2015 65.37 61.92 59.15 58.64 233.88 227.52
26-09-2015
27-09-2015
28-09-2015 65.68 62.23 58.77 58.25 233.89 227.06
29-09-2015 64.45 61.46 58.11 57.58 228.03 221.21
30-09-2015 64.7 61.71 58.53 58 231.23 224.16
01-10-2015 67.42 64.67 59.1 58.59 236.86 231.63
02-10-2015 66.06 62.87 58.32 57.81 235.9 229.23
03-10-2015
04-10-2015
05-10-2015 65.77 62.97 58.99 58.48 244.37 236.06
06-10-2015 65.54 62.74 59.47 58.95 246.66 237.01
07-10-2015 67.3 64.5 62.98 62.46 263.36 254.03
08-10-2015 65.4 62.6 61.92 61.4 256.31 247.87
09-10-2015 65.61 62.81 62.92 62.4 259.67 251.54
10-10-2015
11-10-2015
12-10-2015 66.28 63.48 62.5 62 258.97 251.34
13-10-2015 64.68 61.88 59.79 59.29 245.54 237.75
14-10-2015 63.89 61.06 58.58 58.07 243.57 235.8
15-10-2015 63.94 61.11 58.51 58 241.06 234.55
16-10-2015 63.94 61.11 59.12 58.61 243.5 236.53
17-10-2015
18-10-2015
19-10-2015 62.37 59.5 58.79 58.28 241.28 235.69
20-10-2015 59.64 57.04 57.52 57.01 235.24 230.38
21-10-2015 59.16 56.9 57.33 56.81 237.51 230.55
22-10-2015 60.74 57.7 58.15 57.6 238.09 230.81
23-10-2015 61.28 58.24 58.57 58.02 237.04 231.31
24-10-2015
25-10-2015
26-10-2015 60.91 57.97 57.94 57.4 236.68 230.97
27-10-2015 60.28 57.24 56.63 56.09 235.45 229.81
28-10-2015 60.53 57.6 56.92 56.38 236.05 230.16
29-10-2015 62.28 59.39 58.39 57.85 243.78 238.35
30-10-2015 61.63 58.74 58.32 57.78 242.35 237
31-10-2015
01-11-2015
02-11-2015 61.8 58.91 59.57 59.03 246.18 241.34
03-11-2015 60.69 57.8 59.38 58.84 243.19 237.15
04-11-2015 62 59.6 61.54 61 249.01 243.51
05-11-2015 60.7 58.3 59.69 59.15 243.65 238.59
06-11-2015 61.06 58.73 59.01 58.47 241.53 235.43
07-11-2015
08-11-2015
09-11-2015 60.3 57.97 59.05 58.53 239.92 233.23
10-11-2015
11-11-2015 59.61 57.28 58.49 57.97 236.39 230.97
12-11-2015 59.6 56.9 57.71 57.19 228.84 223.26
13-11-2015 58.3 55.45 57.09 56.57 224.37 219.08
14-11-2015
15-11-2015
16-11-2015 57.55 54.71 56.02 55.5 220.97 216.32
17-11-2015 56.59 53.75 56.07 55.5 222.8 219.3
18-11-2015 56.82 54.03 55.9 55.31 217.52 213.77
19-11-2015 57.4 54.61 56.16 55.57 220.31 215.99
20-11-2015 57.21 54.42 55.95 55.34 216.95 212.67
21-11-2015
22-11-2015
23-11-2015 56.41 53.62 55.52 54.91 215.2 210.7
24-11-2015 58.46 55.67 56.97 56.36 224.25 219.51
25-11-2015 60.07 57.28 57.04 56.43 227.49 221.53
26-11-2015 59.5 56.71 56.7 56.09 226.06 220.43
27-11-2015 59.02 56.23 55.75 55.14 220.05 213.91
28-11-2015
29-11-2015
30-11-2015 58.9 56.33 55.64 55.03 215.98 210.6
01-12-2015 58.63 56.06 54.86 54.25 218.17 214.07
02-12-2015 58.28 55.71 54.21 53.61 216.41 209.73
03-12-2015 56.45 53.88 52.93 52.33 202.81 196.51
04-12-2015 57.11 54.54 53.88 53.3 206.08 200.04
05-12-2015
06-12-2015
07-12-2015 56.27 53.7 52.55 51.98 196.61 191.61
08-12-2015 54.33 51.76 49.66 49.13 186.73 181.97
09-12-2015 54.63 51.92 49.19 48.65 185.16 179.62
10-12-2015 56.02 53.31 49.17 48.64 186.02 181.06
11-12-2015 57.26 54.71 47.96 47.42 184.87 182.36
12-12-2015
13-12-2015
14-12-2015 57.68 55.25 45.95 45.43 176.63 172.64
15-12-2015 54.79 52.36 44.34 43.87 173.13 168.48
16-12-2015 55.57 52.69 44.19 43.79 170.91 166.36
17-12-2015 55 52.12 42.75 42.35 167.41 163.73
18-12-2015 56.45 53.29 42.91 42.5 163.24 157.81
19-12-2015
20-12-2015
21-12-2015 55.22 52.06 43.06 42.65 155.8 152.02
22-12-2015 53.72 50.56 43.36 42.92 158.23 154.11
23-12-2015 52.62 49.46 43.27 42.84 159 155.72
24-12-2015 55.57 52.48 44.29 43.87 166 162.67
25-12-2015
26-12-2015
27-12-2015
28-12-2015 54.79 51.7 43.2 42.78 164.87 160.44
29-12-2015 54.08 50.99 43.1 42.69 163.14 156.74
30-12-2015 54.93 51.9 43.59 43.16 165.96 160.96
31-12-2015
01-01-2016
02-01-2016
03-01-2016
04-01-2016 55.7 52.63 42.31 41.95 169.86 167.61
05-01-2016 56.84 53.55 42.16 41.78 166.79 164.38
06-01-2016 54.9 51.77 41.94 41.57 162.93 158.8
07-01-2016 51.13 48 38.85 38.49 150.44 146.94
08-01-2016 52.98 49.82 39.73 39.38 160.46 156.14
09-01-2016
10-01-2016
11-01-2016 51.01 47.91 38.19 37.88 150.37 146.19
12-01-2016 51.31 47.91 36.03 35.75 144.99 140.23
13-01-2016 50.74 47.44 35.98 35.71 141.83 137.48
14-01-2016 49.76 46.46 34.77 34.5 137.16 132.87
15-01-2016 48.95 45.65 34.94 34.69 142.26 138.81
16-01-2016
17-01-2016
18-01-2016 46.68 43.38 32.97 32.73 138.13 133.88
19-01-2016 48.3 45.05 33.72 33.52 136.07 132.36
20-01-2016 47.02 43.65 31.21 31.04 132.71 129.88
21-01-2016 47.31 43.94 30.29 30.12 139.72 136.28
22-01-2016 49.85 46.48 33.38 33.19 152.12 147.71
23-01-2016
24-01-2016
25-01-2016 50.16 46.89 35.18 34.98 158.74 155.74
26-01-2016 47.45 44.18 32.48 32.3 145.58 142.52
27-01-2016 48.37 44.49 34.54 34.34 148.3 146.2
28-01-2016 49.11 45.43 36.49 36.34 157.79 155.42
29-01-2016 50.88 47.27 37.86 37.64 170.63 168.76
30-01-2016
31-01-2016
01-02-2016 49.91 46.39 37.53 37.39 170.83 168.73
02-02-2016 47.34 43.82 36.64 36.46 155.63 153.82
03-02-2016 43.37 39.85 36.49 36.35 152.64 148.78
04-02-2016 46.16 42.64 39.07 38.73 164.28 160.24
05-02-2016 45.26 42.45 38.27 38.13 159.5 156.88
06-02-2016
07-02-2016
08-02-2016
09-02-2016
10-02-2016 39.31 37.16 35.03 34.9 141.99 138.23
11-02-2016 39.97 37.79 35.11 34.91 143.93 140.29
12-02-2016 42.98 39.68 36.99 36.79 145.45 143.05
13-02-2016
14-02-2016
15-02-2016 45.61 42.45 39.16 38.96 157.62 154.16
16-02-2016 46.41 43.35 41.02 40.87 165.15 161.39
17-02-2016 42.15 39.14 38.13 37.99 146.34 142.66
18-02-2016 43.97 40.96 40.72 40.57 159 155.08
19-02-2016 43.11 40.1 40.28 40.14 152.91 148.57
20-02-2016
21-02-2016
22-02-2016 43.44 40.43 39.2 39.07 152.47 148.04
23-02-2016 43.72 40.71 39.3 39.18 151.82 147
24-02-2016 43.32 40.07 38.1 37.98 146.55 141.62
25-02-2016 45.32 42.1 39.33 39.2 149.11 143.86
26-02-2016 48.05 44.67 40.22 40.11 155.51 150.67
27-02-2016
28-02-2016
29-02-2016 46.3 42.92 40.14 39.94 152.26 148.1
01-03-2016 48.36 44.87 42.02 41.82 162.34 159.6
02-03-2016 47.54 44.05 42.07 41.87 159.85 157.05
03-03-2016 48.06 44.57 42.19 41.99 154.21 154.09
04-03-2016 48.59 44.86 42.72 42.52 159.14 158.95
05-03-2016
06-03-2016
07-03-2016 50.95 47.32 44.73 44.53 168.87 168.74
08-03-2016 52.3 48.77 46.52 46.32 176.85 175.7
09-03-2016 52.5 49.02 45.94 45.74 175.45 174.36
10-03-2016 54.92 51.55 46.64 46.45 186.29 184.66
11-03-2016 55.21 51.79 47.15 46.94 186.6 186.6
12-03-2016
13-03-2016
14-03-2016 54.02 50.6 46.26 46.06 184.6 184.53
15-03-2016 52.15 49.1 44.97 44.77 173.33 172.48
16-03-2016 52.34 49.29 45.33 45.13 171.19 167.96
17-03-2016 54.02 50.94 47.69 47.49 186.27 183.11
18-03-2016 54.15 51.11 47.86 47.66 185.03 182.5
19-03-2016
20-03-2016
21-03-2016 53.62 50.58 47.08 46.88 182.24 180.34
22-03-2016 54.85 51.86 47.39 47.15 186.91 184.12
23-03-2016 55.93 53.1 47.72 47.46 186.74 183.74
24-03-2016 54.16 51.69 46.41 46.16 182.21 179.06
25-03-2016
26-03-2016
27-03-2016
28-03-2016 55.36 52.76 46.31 46.06 185.21 182.28
29-03-2016 54.45 51.68 45.06 44.81 180.41 175.17
30-03-2016 54.45 51.85 44.99 44.74 181.07 177.06
31-03-2016 53.05 50.36 44.34 44.09 174.55 171.74
01-04-2016 52.45 49.62 44.92 44.67 179.11 176.09
02-04-2016
03-04-2016
04-04-2016 51.14 48.27 42.59 42.34 171.91 168.03
05-04-2016 50.52 47.68 41.02 40.76 165.18 162
06-04-2016
07-04-2016
08-04-2016
09-04-2016
10-04-2016
11-04-2016
12-04-2016
13-04-2016
14-04-2016
15-04-2016
16-04-2016
17-04-2016
18-04-2016
19-04-2016
20-04-2016
21-04-2016
22-04-2016
23-04-2016
24-04-2016
25-04-2016
26-04-2016
27-04-2016
28-04-2016
29-04-2016
30-04-2016
01-05-2016
02-05-2016
03-05-2016
04-05-2016
05-05-2016
06-05-2016
07-05-2016
08-05-2016
09-05-2016
10-05-2016
11-05-2016
12-05-2016
13-05-2016
14-05-2016
15-05-2016
16-05-2016
17-05-2016
18-05-2016
19-05-2016
20-05-2016
21-05-2016
22-05-2016
23-05-2016
24-05-2016
25-05-2016
26-05-2016
27-05-2016
28-05-2016
29-05-2016
30-05-2016
31-05-2016
01-06-2016
02-06-2016
03-06-2016
04-06-2016
05-06-2016
06-06-2016
07-06-2016
08-06-2016
09-06-2016
10-06-2016
11-06-2016
12-06-2016
13-06-2016
14-06-2016
15-06-2016
16-06-2016
17-06-2016
18-06-2016
19-06-2016
20-06-2016
21-06-2016
22-06-2016
23-06-2016
24-06-2016
25-06-2016
26-06-2016
27-06-2016
28-06-2016
29-06-2016
30-06-2016
01-07-2016
02-07-2016
03-07-2016
04-07-2016
05-07-2016
06-07-2016
07-07-2016
08-07-2016
09-07-2016
10-07-2016
11-07-2016
12-07-2016
13-07-2016
14-07-2016
15-07-2016
16-07-2016
17-07-2016
18-07-2016
19-07-2016
20-07-2016
21-07-2016
22-07-2016
23-07-2016
24-07-2016
25-07-2016
26-07-2016
27-07-2016
28-07-2016
29-07-2016
30-07-2016
31-07-2016
01-08-2016
02-08-2016
03-08-2016
04-08-2016
05-08-2016
06-08-2016
07-08-2016
08-08-2016
09-08-2016
10-08-2016
11-08-2016
12-08-2016
13-08-2016
14-08-2016
15-08-2016
16-08-2016
17-08-2016
18-08-2016
19-08-2016
20-08-2016
21-08-2016
22-08-2016
23-08-2016
24-08-2016
25-08-2016
26-08-2016
27-08-2016
28-08-2016
29-08-2016
30-08-2016
31-08-2016
01-09-2016
02-09-2016
03-09-2016
04-09-2016
05-09-2016
06-09-2016
07-09-2016
08-09-2016
09-09-2016
10-09-2016
11-09-2016
12-09-2016
13-09-2016
14-09-2016
15-09-2016
16-09-2016
17-09-2016
18-09-2016
19-09-2016
20-09-2016
21-09-2016
22-09-2016
23-09-2016
24-09-2016
25-09-2016
26-09-2016
27-09-2016
28-09-2016
29-09-2016
30-09-2016
01-10-2016
02-10-2016
03-10-2016
04-10-2016
05-10-2016
06-10-2016
07-10-2016
08-10-2016
09-10-2016
10-10-2016
11-10-2016
12-10-2016
13-10-2016
14-10-2016
15-10-2016
16-10-2016
17-10-2016
18-10-2016
19-10-2016
20-10-2016
21-10-2016
22-10-2016
23-10-2016
24-10-2016
25-10-2016
26-10-2016
27-10-2016
28-10-2016
29-10-2016
30-10-2016
31-10-2016
01-11-2016
02-11-2016
03-11-2016
04-11-2016
05-11-2016
06-11-2016
07-11-2016
08-11-2016
09-11-2016
10-11-2016
11-11-2016
12-11-2016
13-11-2016
14-11-2016
15-11-2016
16-11-2016
17-11-2016
18-11-2016
19-11-2016
20-11-2016
21-11-2016
22-11-2016
23-11-2016
24-11-2016
25-11-2016
26-11-2016
27-11-2016
28-11-2016
29-11-2016
30-11-2016
01-12-2016
02-12-2016
03-12-2016
04-12-2016
05-12-2016
06-12-2016
07-12-2016
08-12-2016
09-12-2016
10-12-2016
11-12-2016
12-12-2016
13-12-2016
14-12-2016
15-12-2016
16-12-2016
17-12-2016
18-12-2016
19-12-2016
20-12-2016
21-12-2016
22-12-2016
23-12-2016
24-12-2016
25-12-2016
26-12-2016
27-12-2016
28-12-2016
29-12-2016
30-12-2016
31-12-2016
 8 9 10 11 12 13
Future
KERO NA BRENT WTI DUBAI BRENT FT ICE

70.55 48.88 54.98 53 54.09

69 46.56 51.3 49.95 51.4

66.5 44.67 50.08 48.22 47.7
63.73 42.47 49.07 48.56 45.91
64.6 42.84 49.29 48.61 47.26
64.4 43.63 47.66 48.36 47.2

62.93 43.04 46.81 46.01 45.4

60.54 41.76 45.22 46.09 42.59
60.5 42.23 45.73 48.11 42.05
62.94 44.06 47.65 46.43 44
62.59 45.3 47.23 48.85 43.9

63.19 46.39 47.01 44.8

62.14 46.29 46.87 46.33 44
62.26 45.96 46.89 47.17 44.15
62.03 45.99 46.6 46.27 43.99
63.38 46.24 46.97 45.35 45.2

62.3 45.05 46.3 45.14 44.01

62.74 45.94 46.86 45.98 43.71
63.73 47.47 47.64 44.43 44.95
63.26 47.09 47.06 44.58 44.45
63.57 48.06 47.86 47.71 45.3

66.43 51.66 52.27 49.6 49.11

69.94 55.99 54.81 52.74 53.11
71.98 56.88 54.9 48.75 54.41
69.24 52.87 55.99 50.64 51.26
72.71 55.42 56.71 52.05 54.7

73.26 57.06 57.16 52.78 54.83

73.3 57.34 55.84 50.3 55.2
72.48 56.69 54 49.13 54.6
72.25 56.79 56.32 51.48 54.21
75.72 58.98 60.11 52.84 57.21

76.21 58.76 61.2 57.81

76.79 59.82 60.47 54.3 58.51
76.97 60.01 60.66 52.36 59.5
58.59 51.98
60.7 50.97

74.13 58.66 59.87 49.26 56.21

72.66 57.57 60.08 49.18 55.3
73.18 58.07 59.65 50.82 55.29
75.97 60.27 61.36 48.93 58.1
75.34 60.19 61.99 49.3 58.6

75.74 61.04 61.08 49.79 59.4

73.84 59.47 61.38 50.37 57.49
74.64 60.47 59.16 51.72 58.01
73.8 59.96 60.32 50.86 57.91
73.12 59.15 59.44 49.63 58.3

71.81 57.66 58.47 50.03 56.79

70.74 56.76 55.83 48.59 55.64
69.37 55.4 56.51 48.22 54.09
70.85 57.2 56.57 47.1 55.55
68.77 56.89 54.41 45.08 54.25

66.88 54 52.05 43.9 51.84

66.47 54.16 51.64 43.18 51.19
65.98 53.26 52.65 44.67 50.7
68.47 54.77 52.94 43.92 52.5
66.74 54.73 53.88 45.38 51.73

67.29 55.49 53.87 47.35 52.41

68.64 57.68 53.8 47.45 53.55
67.84 57.71 54.26 49.04 52.85
71.54 62.06 57.16 51.36 56.89
70.3 59.81 56.63 48.47 54.79
 69.4 57.73 54.36 48.6 53.19
67.99 57.06 53.99 47.63 53.4
67.66 56.2 55.57 49.71 53.39
69.02 57.29 54.18 49.48 54.9

68.45 56.04 54.64

69.49 57.43 57.56 53.85 55.3
69.92 57.05 56.44 50.71 56.09
68.38 55.63 56.06 50.84 54.8
68.26 55.33 57.05 51.76 54.8

71.47 58.33 57.13 51.88 57.7

70.42 58.3 57.54 53.25 57.29
71.31 59.22 58.86 55.84 58.14
73.52 62.1 60.46 56.54 60.1
74.29 62.23 61.78 55.9 60.9

74.3 61.87 61.16 56.32 60.99

73.86 60.22 60.64 55.5 60.4
72.49 58.77 60.76 55.19 59.15
73.29 60.12 62.98 56.31 59.6
75.85 62.97 62.87 55.98 62.5

75.59 63.22 62.98 58.6 62.5

74.8 62.75 62.8 58.39 61.5
74.4 62.34 64.05 58.48 61.55
76.82 63.37 64.42 59.57 63.3
63.43 59.28

77.74 63.4 58.98 64.31

77.8 62.61 66.12 60.51 64.61
80.2 63.47 66.62 60.89 66.51
80.36 62.57 64.84 58.9 66.15
78.3 61.57 64.03 59.37 64

78.02 61.9 62.96 59.18 63.7

77.84 62.26 65.32 60.59 63.41
79.93 63.87 66.65 60.24 65.26
79.05 63.45 65.66 59.87 64.5
79.13 63.69 65.17 59.92 64.09

79.41 64.48 65.22 59.65 64.55

77.13 62.43 63.53 57.3 62.81
76.44 61.64 63.59 58.38 62.29
76.82 61.48 65.65 59.99 62.61
78.06 61.93 64.29 59.09 63.45

76.26 59.84
76.71 60.58 62.06 58.07 62.34
75.95 60.47 61.76 57.59 62.4
74.02 59.06 60.73 57.78 60.95
74.57 60.06 63.49 60.23 61.2

77.19 62.92 63.55 61.34 63.61

76.74 62.34 62.53 59.7 63.26
74.42 60.7 60.36 58.13 61.4
72.42 58.78 60.18 59 59.65

73.28 59.89 61.16 58.2 60.8

73.81 61.03 63.33 59.98 61.01
76.88 64.53 63.87 61.23 64.05
76.4 64.25 63.48 60.65 64.05
75.09 63.11 63.05 60 62.75

74.06 62.03 61.59 59.62 61.82

74.2 61.14 61.47 60.03 61.56
74.94 61.08 61.35 59.94 61.85
75.54 60.57 61.96 60.38 62.01
75.19 60.85 60.47 59.63 62

74.16 60.25 60.21 59.84 61.11

73.79 59.58 61.68 60.97 61.29
75.69 60.81 61.78 60.12 62.75
73.99 59.11 60.6 59.67 61.7
73.22 59 60.74 59.56 60.69
71.85 58.17 59.83 58.28 60
72.6 58.52 61.05 59.38 60.19
73.01 58.52 61.67 56.93 61.9
71.89 57.98 61.51 57.28 61.05
71.37 58.03 59.11 60.4

69 55.94 57.08 52.54 58.19

66.81 53.63 54.73 52.91 56.5
65.25 52.16 55.71 51.66 55.59
66.61 52.81 58.03 52.88 57.2
67.16 53.56 57.46 52.71 58.11

66.57 52.67 57.56 52.16 57

65.92 51.67 57.35 52.81 55.89
66.79 52.23 57.59 51.36 56.86
65.57 52.32 57.36 51.29 55.85
56.48 51.12

64.86 53.96 56.41 50.31 55.71

64.21 53.44 56.05 50.46 55.4
64.55 52.53 56.55 49.14 55.49
64.81 52.25 55.97 48.74 55.14
64.49 51.4 54.58 48 54.29

62.99 50.98 54.13 47.12 53.5

61.17 50.54 54.43 47.77 52.31
61.11 50.01 54.38 48.67 52.61
62.3 51.69 53.72 48.6 53.61
61.36 50.89 52.53 46.92 53.1

59.31 49.54 49.15 45.37 51.2

58.84 49.67 48.86 45.73 50.4
58.45 49.78 49.32 45.17 50.3
57.43 47.99 47.83 44.64 49.6
47.69 43.76

48.48 44.75
59.37 49.11 47.53 43.23 50.67
58.05 48.2 48.24 43.32 49.5
59.67 48.89 48.02 42.24 50.1
58.07 47.53 47.79 42.34 49.25

57.79 46.7 47.85 41.92 48.29

57.61 46.42 47.28 42.4 48.25
58.5 47.14 46.13 40.72 48.4
56.84 45.19 45.74 40.81 46.6
55.96 44.17 44.06 40.06 45.65

53.96 41.53 41.86 37.82 43.4

53.13 40.42 42.03 39.09 42.81
53.12 39.15 42.06 38.85 42.85
53.87 40.15 44.74 41.97 44.1
56.29 42.79 48.27 45.34 46.35

58.18 45.15 48.66 48.41

60.82 47.76 48.97 45.25 49.5
58.05 44.19 47.39 46 46.34
60.36 46.14 50.43 46.82 48.01
61.01 46.8 48.7 45.96 47.95

59.89 46.4 46.61 46.7

58.8 45.79 49.01 45.7 45.75
60.63 47.48 47.99 44.35 47.31
58.36 45.6 47.63 45.61 45.5
47.05 44.76

58.19 46 46.04 44.11 44.7

57.33 45.75 45.94 44.67 43.4
58.07 47.34 48.8 47.03 44.07
59.41 48.1 48.08 46.99 45.45
59 47.8 46.92 45.19 44.95

57.68 47.05 47.09 46.69 43.8

57.95 47.62 46.79 46.09 44.2
60.07 48.4 48.25 44.72 45.34
47.14 44.99
58.78 46.93 47.24 45.59 43.79

58.59 47.4 46.48 44.58 43.89

58.15 46.72 47.46 45.24 43.35
58.73 46.83 47.29 45.17 43.5
59.7 48.14 47.79 44.98 45.75
59.23 47.54 46.51 45.64 45.12

59.98 47.9 49.32 46.37 45.8

60.49 48.86 51.24 48.52 46.41
63.81 51.9 51.45 47.84 49.79
62.19 51.02 51.91 49.64 48.82
62.42 52.21 51.87 49.62 50.05

62.36 52.09 51.08 47.27 49.66

59.68 49.85 49.32 46.72 47.15
58.26 49.11 48.31 46.63 46.2
58.41 49.17 48.04 46.63 46.01
59.41 49.59 49.13 47.32 46.5

58.77 48.96 47.33 46.09 45.99

57.59 47.38 47.19 46.29 44.51
57.23 47.12 46.98 45.29 44.51
57.84 47.33 46.59 45.5 44
58.36 47.86 46.65 44.72 44.15

57.6 47.87 46.96 43.97 43.85

56.55 47.01 45.93 43.19 43.04
57.07 47.04 48.17 45.63 43.05
58.65 49.12 48.45 45.85 44.8
58.5 49.27 48.16 46.38 43.29

59.99 50.44 47.31 46.15 45.75

59.67 50.06 47.98 47.86 44.99
61.71 51.8 47.26 46.54 46.38
59.85 50.52 47.04 45.33 44.91
59.28 50.15 46.1 44.39 44.45
59.47 49.84 45.49 44 43.85
46 44.26
58.88 49.39 44.69 43.07 43.3
57.78 48.39 43.16 41.77 42.1
57.06 47.6 42.27 40.79 41

55.84 47.01 40.39 42.06 39.61

55.71 47.54 41.55 40.75 39.77
55.74 47.57 41.68 40.95 39.21
55.92 47.82 42.18 40.56 39.75
55.62 47.56 42.67 40.08 39.26

55.07 46.82 44.01 41.91 38.79

56.51 48.61 44.63 42.9 40.25
56.95 49.67 43.96 42.81 40.81
56.57 49.27 43.99 40.5
55.91 49.27 43.85 39.54

55.61 49.58 44.02 41.62 39.61

54.75 49.59 43.25 41.59 40.7
54.02 50.03 41.71 40.07 40.21
52.82 48.38 41.89 41.13 38.99
53.37 48.43 41.79 40.06 39.58

52 46.97 39.76 37.58 38.15

49.62 45.8 39.62 37.52 36.46
49.31 46.02 39.11 37.32 35.85
49.37 46.13 38.61 36.72 35.9
48.5 46.35 37.13 35.59 35.18

47.12 45.85 36.8 36.28 33.47

45.51 44.19 38.02 37.22 32.8
46.11 44.75 36.94 35.6 33.15
45.38 44.28 36.65 34.89 32.05
45.3 44.59 37.28 34.58 32.21

44.61 44.04 35.76 34.59 31.4

44.63 43.86 35.64 36.17 31.99
44.33 43.36 36.45 37.69 31.72
45.38 45.03 37.08 38.08 32.84

44.19 44.56 36.84 32.34

44.16 43.95 37.14 37.87 31.9
44.61 44.64 36.09 36.68 32.31

43.43 44.52 36.53 36.77 32.4

43.07 45.41 35.53 35.85 31.2
42.95 43.92 33.82 33.86 30.2
39.71 40.36 33.66 33.19 27.35
40.85 41.26 31.7 33.07 29.2

39.57 38.7 30.05 31.16 28.1

37.86 36.7 29.25 30.49 26.5
38.29 36.5 28.89 30.44 26.6
36.73 35 28.84 31.25 25.3
36.57 34.75 28.07 29.74 25.55

34.56 32.94 27.23 23.69

35.71 34.27 28.01 28.35 23.8
33.07 33.58 25.99 26.54 22.85
32.26 32.49 27.63 29.7 22.8
35.39 34.57 30.21 31.98 25.07

37.36 34.35 29.83 30.2 26.12

34.71 30.74 30.99 31.27 24.5
36.9 31.4 31.52 31.82 26.3
38.96 34.08 33.07 33.6 28.4
40.24 36.49 33.11 33.73 30.26

40.66 36.64 32.74 31.42 30.92

39.98 35.13 31.34 29.97 29.35
40.07 32.47 32.53 32.41 28.8
42.33 34.78 33.01 31.7 30.8
40.81 34.54 32.64 30.85 30.1
 32 29.97
30.27 28.43
37.81 29.82 29.49 27.69 26.64
37.63 30.82 28.66 26.82 25.85
39.3 32.86 31.58 29.18 26.65

41.33 35.22 32.68 29.1

43.01 35.93 31.38 29.16 31.29
40.17 32.44 33.72 30.58 28.04
42.86 34.23 33.57 30.57 30.8
42.91 33.47 32.14 31.92 30.21

41.14 33.46 34.35 33.32 29.5

41.4 33.88 32.39 31.81 29.71
40.24 32.64 32.31 32.22 28.8
41.66 34.59 33.37 33.05 29.8
42.88 36.06 36.13 34.8 30.49

42.74 34.7 35.79 33.79 29.9

44.27 35.71 35.56 34.42 31.9 36.81
44.3 35.32 36.4 34.68 31.89 36.93
44.03 35.44 35.9 34.65 31.72 37.07
44.35 36.21 37.27 35.94 32.25 38.72

46.48 37.35 39.02 37.95 34.41 40.84

48.08 37.38 39.12 36.33 35.66 39.65
47.44 36.9 39.91 38.14 35.03 41.07
48.23 39.14 38.59 37.83 35.91 40.05
48.72 38.89 39.18 38.48 36.05 40.39

47.98 37.78 37.89 37.3 35.29 39.53

46.92 37.22 37.42 36.49 34.16 38.74
47.51 38.06 38.65 38.45 34.71 40.33
49.52 40.18 40.04 40.23 36.38 41.54
49.65 40.16 40.24 39.43 37.65 41.2

48.54 40.41 40.24 40.12 37 41.54

48.99 41.16 40.16 40.09 37.41 41.79
49.31 41.98 39.26 38.45 37.15 40.47
48.08 41.15 38.52 38.51 36.01 40.44

48.12 42.26 39.39 36.4 40.27

47.23 41.62 37.51 38.36 35.39 39.14
47.56 42.27 38.7 38.38 35.4 39.26
47.05 41.5 38.7 38.31 34.91 39.6
47.88 41.85 36.495 36.88 36.21 38.67

46.05 40.19 36.18 35.83 34.81 37.69

44.36 39.43 36.06 36.03 33.18 37.87
 14 15 16

LOW SULPHUR GASOIL ICE WTI FT CME RBOB GASOLINE CME

 328.5 36.15 1.3035
336.25 36.3 1.3107
335.25 36.33 1.2988
342 37.75 1.3321

360.25 39.82 1.3927

364 38.42 1.3878
367.75 40.07 1.4705
361.5 39.4 1.439
367 40.09 1.4443

355.75 38.84 1.4226

350 38.08 1.4082
365.25 40 1.4183
375.25 41.66 1.4383
375 41.14 1.4273

370.25 41.52 1.4589

374 41.45 1.4971
 363 39.73 1.4541
360.75 39.46 1.4659

352 39.39 1.468

341.5 38.28 1.4538
351.25 38.32 1.4364
355 38.34 1.4265
335.75 36.79 1.4016

328.75 35.7 1.377

314.5 35.89 1.3778
Date MG92 DO 0.05 Gasoline Gasoil Brent FT WTI FT
02-01-2015 62.99 71.28 1.4334 519.25 56.42 52.69
05-01-2015 60.26 69.46 1.3814 495.5 53.11 50.04
06-01-2015 57.41 66.31 1.3543 487.5 51.10 47.93
07-01-2015 54.95 63.71 1.3376 477.5 51.15 48.65
08-01-2015 55.60 64.43 1.3409 479.75 50.96 48.79
09-01-2015 55.47 64.57 1.3232 469 50.11 48.36
12-01-2015 52.98 62.72 1.2745 469 47.43 46.07
13-01-2015 50.38 59.98 1.2685 458.25 46.59 45.89
14-01-2015 50.92 59.74 1.3507 458.5 48.69 48.48
15-01-2015 53.59 61.78 1.2994 473 47.67 46.25
16-01-2015 53.71 61.68 1.3588 472.25 50.17 48.69
20-01-2015 53.39 60.75 1.3128 474.25 47.99 46.39
21-01-2015 53.52 61.03 1.3255 470.5 49.03 47.78
22-01-2015 53.12 60.85 1.3308 474.25 48.52 46.31
23-01-2015 54.58 62.21 1.3479 477 48.79 45.59
26-01-2015 53.08 60.74 1.3167 475.25 48.16 45.15
27-01-2015 52.82 60.64 1.3501 475.25 49.60 46.23
28-01-2015 54.56 61.1 1.345 478.5 48.47 44.45
29-01-2015 54.68 60.58 1.3537 473.5 49.13 44.53
30-01-2015 55.42 60.67 1.4152 478.25 52.99 48.24
02-02-2015 58.52 62.91 1.5446 512.25 54.75 49.57
03-02-2015 63.57 66.67 1.6013 536.75 57.91 53.05
04-02-2015 65.22 69.2 1.4817 535.75 54.16 48.45
05-02-2015 61.61 66.42 1.5248 543.75 56.57 50.48
06-02-2015 64.87 69.4 1.5591 554.5 57.80 51.69
09-02-2015 66.57 70.47 1.5782 570 58.34 52.86
10-02-2015 66.22 71.38 1.5523 557 56.43 50.02
11-02-2015 65.71 71 1.5432 550.25 54.66 48.84
12-02-2015 65.35 70.67 1.5955 550.25 57.05 51.21
13-02-2015 68.75 74.1 1.6262 583.5 61.52 52.78
17-02-2015 70 74.42 1.5901 576.75 62.53 53.53
18-02-2015 69.94 74.44 1.5736 577.5 60.53 52.14
23-02-2015 68.89 72.74 1.6462 580 58.90 49.45
24-02-2015 67.91 71.55 1.6202 579.25 58.66 49.28
25-02-2015 68.42 71.67 1.7187 579.75 61.63 50.99
26-02-2015 73.1 74.68 1.7076 585.75 60.05 48.17
27-02-2015 73.41 74.79 1.7676 593.75 62.58 49.76
02-03-2015 74.34 76.14 1.8973 584.5 59.54 49.59
03-03-2015 72.82 74 1.9499 585.25 61.02 50.52
04-03-2015 73.88 74.91 1.9257 577.25 60.55 51.53
05-03-2015 73.5 74.48 1.8873 581 60.48 50.76
06-03-2015 73.76 74.28 1.8819 582.25 59.73 49.61
09-03-2015 72.68 72.89 1.8747 575.75 58.53 50
10-03-2015 72.8 71.94 1.8183 561.25 56.39 48.29
11-03-2015 70.51 70.9 1.8264 557.5 57.54 48.17
12-03-2015 71.09 72.08 1.8095 557.5 57.08 47.05
13-03-2015 69.83 70.16 1.7623 523.75 54.67 44.84
16-03-2015 67.14 67.38 1.7286 509.75 53.44 43.88
17-03-2015 65.79 67.16 1.7301 509 53.51 43.46
18-03-2015 65.49 67.25 1.7991 518.5 55.91 44.66
19-03-2015 67.68 69.58 1.7743 520.75 54.43 43.96
20-03-2015 67.84 67.93 1.7978 525.75 55.32 45.72
23-03-2015 68.21 68.02 1.8039 527.75 55.92 47.45
24-03-2015 69.16 68.75 1.7997 523.25 55.11 47.51
25-03-2015 68.99 68.15 1.8365 524.5 56.48 49.21
26-03-2015 73.23 71.71 1.8817 545.5 59.19 51.43
27-03-2015 71.86 70.59 1.798 541 56.41 48.87
30-03-2015 69.24 69.6 1.8006 527.5 56.29 48.68
31-03-2015 67.66 68.56 1.78 526.5 55.11 47.6
01-04-2015 67.15 68.56 1.8312 533.75 57.10 50.09
02-04-2015 68.44 69.58 1.7613 514 54.95 49.14
06-04-2015 66.95 69.09 1.8425 538.75 58.12 52.14
07-04-2015 68.71 69.72 1.8609 540.5 59.10 53.98
08-04-2015 69.54 70.44 1.7392 529 55.55 50.42
09-04-2015 66.2 68.57 1.7592 528.25 56.57 50.79
10-04-2015 67.53 68.75 1.8073 528.25 57.87 51.64
13-04-2015 70.4 71.79 1.8046 542.75 57.93 51.91
14-04-2015 70.75 70.96 1.836 545.75 58.43 53.29
15-04-2015 72.17 71.48 1.936 560.75 60.32 56.39
16-04-2015 75.3 73.55 1.9354 572.25 63.98 56.71
17-04-2015 75.67 74.31 1.9299 577.75 63.45 55.74
20-04-2015 75.82 74.02 1.9315 574 63.45 56.38
21-04-2015 74.8 73.68 1.8881 569.75 62.08 55.26
22-04-2015 73.41 72.55 1.9245 571 62.73 56.16
23-04-2015 75.46 73.29 1.9956 585.75 64.85 57.74
24-04-2015 79.79 75.95 2.0079 587.25 65.28 57.15
27-04-2015 79.83 75.9 2.009 584.75 64.83 56.99
28-04-2015 79.09 75.15 2.0018 586.5 64.64 57.06
29-04-2015 77.91 75.03 2.0179 593.75 65.84 58.58
30-04-2015 79.64 77.45 2.0497 599.25 66.78 59.63
04-05-2015 80.89 78.05 2.0339 604 66.45 58.93
05-05-2015 80.48 77.76 2.0634 618.5 67.52 60.4
06-05-2015 81.68 80.3 2.0366 621 67.77 60.93
07-05-2015 79.98 80.31 1.9903 606 65.54 58.94
08-05-2015 78.48 78.03 1.9918 595.75 65.39 59.39
11-05-2015 80.61 78.24 1.9864 590 64.91 59.25
12-05-2015 80.25 78.63 2.0393 590 66.86 60.75
13-05-2015 82.47 80.7 2.0405 614.5 66.81 60.5
14-05-2015 81.47 79.56 2.0575 614.25 66.59 59.88
15-05-2015 82.68 79.58 2.0568 611 66.81 59.69
18-05-2015 83.97 79.82 2.0411 608.75 66.27 59.43
19-05-2015 82.7 77.55 1.995 593.25 64.02 57.26
20-05-2015 81.77 76.81 2.0411 592.75 65.03 58.98
21-05-2015 81.51 76.96 2.0824 609.5 66.54 60.72
22-05-2015 82.83 78.29 2.0539 599.5 65.37 59.72
26-05-2015 80.97 77.03 1.9983 585.25 63.72 58.03
27-05-2015 79.72 76.15 1.9445 576.25 62.06 57.51
28-05-2015 77.59 74.78 1.9851 570.75 62.58 57.68
29-05-2015 80.32 75.26 2.0858 593 65.56 60.3
02-06-2015 82.52 77.93 2.0648 596 65.49 61.26
03-06-2015 81.14 77.18 2.0453 585.5 63.80 59.64
04-06-2015 80.25 74.67 1.9806 567 62.03 58
05-06-2015 78.57 73.06 2.03 566.75 63.31 59.13
08-06-2015 81.07 74.16 2.0075 571.75 62.69 58.14
09-06-2015 81.43 74.4 2.0771 587.5 64.88 60.14
10-06-2015 85.02 77.51 2.1464 595 65.70 61.43
11-06-2015 84.96 76.97 2.1381 595 65.11 60.77
12-06-2015 83.08 75.48 2.1211 585.25 63.87 59.96
15-06-2015 82.45 74.39 2.0991 576 62.61 59.52
16-06-2015 82.98 74.06 2.1245 577.75 63.70 59.97
17-06-2015 83.78 74.67 2.1005 585.5 63.87 59.92
18-06-2015 83.1 75.3 2.1101 588 64.26 60.45
19-06-2015 81.37 75 2.0586 571 63.02 59.61
22-06-2015 79.07 74.03 2.0297 570.25 63.34 59.68
23-06-2015 78.36 73.73 2.0766 583.25 64.45 61.01
24-06-2015 80.26 75.62 2.0555 581 63.49 60.27
25-06-2015 79.03 73.95 2.0368 570.25 63.20 59.7
26-06-2015 78.18 73.14 2.0485 574 63.26 59.63
29-06-2015 76.96 71.69 2.0303 564.5 62.01 58.33
30-06-2015 77.88 72.42 2.0896 573.75 63.59 59.47
01-07-2015 77.23 72.77 2.0068 572.25 62.01 56.96
02-07-2015 75.11 71.63 2.0343 574.25 62.07 56.93
06-07-2015 74.14 69.06 1.9237 536.25 56.54 52.53
07-07-2015 72.69 67.12 1.9494 518 56.85 52.33
08-07-2015 72.56 65.58 1.999 524.25 57.05 51.65
09-07-2015 76.13 66.8 2.0451 536.75 58.61 52.78
10-07-2015 76.81 67.45 2.0165 536.75 58.73 52.74
13-07-2015 74.86 66.29 1.9396 536.75 57.85 52.2
14-07-2015 73.39 65.43 1.9307 529.25 58.51 53.04
15-07-2015 73.39 66.1 1.8589 523.5 57.05 51.41
16-07-2015 72.57 64.26 1.8967 519.75 57.51 50.91
20-07-2015 72.88 63.98 1.9303 511.25 56.65 50.15
21-07-2015 71.68 63.5 1.9209 511.25 57.04 50.36
22-07-2015 70.79 63.76 1.8676 514.5 56.13 49.19
23-07-2015 70 63.37 1.8521 510.75 55.27 48.45
24-07-2015 70.43 62.66 1.8282 500.5 54.62 48.14
27-07-2015 70.23 61.11 1.8204 490.25 53.47 47.39
28-07-2015 68.51 59.23 1.8032 495.5 53.30 47.98
29-07-2015 67.91 59.38 1.8224 495.75 53.38 48.79
30-07-2015 68.98 60.65 1.8279 493.75 53.31 48.52
31-07-2015 69.78 59.87 1.841 488.75 52.21 47.12
03-08-2015 67.61 58.61 1.6745 474.25 49.52 45.17
04-08-2015 66.32 58.76 1.6852 473.25 49.99 45.74
05-08-2015 67.85 58.33 1.6705 473.25 49.59 45.15
06-08-2015 67.39 57.87 1.6478 464.5 49.52 44.66
11-08-2015 66.86 59.72 1.6937 469.5 49.18 43.08
12-08-2015 65.47 58.79 1.7635 469.5 49.66 43.3
13-08-2015 66.26 59.87 1.7141 475.75 49.22 42.23
14-08-2015 65.1 57.98 1.6869 474.5 49.03 42.5
17-08-2015 63.24 57.37 1.6542 475.5 48.74 41.87
18-08-2015 62.76 57.67 1.6468 471 48.81 42.62
19-08-2015 62.64 58.28 1.5592 463 47.16 40.8
20-08-2015 59.7 56.28 1.5346 460.75 46.62 41.14
21-08-2015 58.35 55.7 1.5449 442.75 45.46 40.45
24-08-2015 56.57 54.13 1.471 428.5 42.69 38.24
25-08-2015 55.05 53.09 1.4386 430.25 43.21 39.31
26-08-2015 54.61 53.33 1.3549 424.75 43.14 38.6
27-08-2015 54.62 54.26 1.4568 445.75 47.56 42.56
28-08-2015 57.56 56.63 1.5218 477.5 50.05 45.22
31-08-2015 59.17 58.54 1.6404 485.75 54.15 49.2
01-09-2015 62.63 61.65 1.3956 481.75 49.56 45.41
02-09-2015 60.39 58.66 1.4252 471.5 50.50 46.25
03-09-2015 62.46 60.86 1.4371 495.25 50.68 46.75
04-09-2015 62.86 61.51 1.4182 485 49.61 46.05
08-09-2015 61.17 59.47 1.4021 481 49.52 45.94
09-09-2015 62.29 61.26 1.3597 472.5 47.58 44.15
10-09-2015 60.5 59.14 1.3936 472.5 48.89 45.92
14-09-2015 60.7 59.03 1.3043 464.25 46.37 44
15-09-2015 59.14 58.18 1.3329 457 46.63 44.59
16-09-2015 60.53 58.45 1.3821 477 49.75 47.15
17-09-2015 61.58 59.63 1.376 467.75 49.08 46.9
18-09-2015 61.27 59.3 1.3562 463.25 47.47 44.68
21-09-2015 60.66 58.25 1.4031 464.25 48.92 46.68
22-09-2015 62.06 58.45 1.4164 459.75 49.08 45.83
23-09-2015 64.07 60.6 1.3816 473.25 47.75 44.48
28-09-2015 62.23 58.77 1.3488 456.5 47.34 44.43
29-09-2015 61.46 58.11 1.3632 465 48.23 45.23
30-09-2015 61.71 58.53 1.3894 464 48.37 45.09
01-10-2015 64.67 59.1 1.3668 465.75 47.69 44.74
02-10-2015 62.87 58.32 1.3414 452.25 48.13 45.54
05-10-2015 62.97 58.99 1.3853 474 49.25 46.26
06-10-2015 62.74 59.47 1.4362 486.25 51.92 48.53
07-10-2015 64.5 62.98 1.39 484.25 51.33 47.81
08-10-2015 62.6 61.92 1.4078 480.75 53.05 49.43
09-10-2015 62.81 62.92 1.4167 481.75 52.65 49.63
12-10-2015 63.48 62.5 1.3411 481.75 49.86 47.1
13-10-2015 61.88 59.79 1.314 456 49.24 46.66
14-10-2015 61.06 58.58 1.3083 453.75 49.15 46.64
15-10-2015 61.11 58.51 1.3072 449.5 48.71 46.38
16-10-2015 61.11 59.12 1.328 456.25 50.46 47.26
19-10-2015 59.5 58.79 1.2514 447 48.61 45.89
20-10-2015 57.04 57.52 1.2783 442.75 48.71 45.55
21-10-2015 56.9 57.33 1.2808 443.75 47.85 45.2
22-10-2015 57.7 58.15 1.3067 444.5 48.08 45.38
23-10-2015 58.24 58.57 1.3036 443.75 47.99 44.6
26-10-2015 57.97 57.94 1.2879 440.25 47.54 43.98
27-10-2015 57.24 56.63 1.2872 431 46.81 43.2
28-10-2015 57.6 56.92 1.3501 451.75 49.05 45.94
29-10-2015 59.39 58.39 1.3496 453.25 48.80 46.06
30-10-2015 58.74 58.32 1.405 455.25 49.56 46.59
02-11-2015 58.91 59.57 1.3753 453.5 48.79 46.14
03-11-2015 57.8 59.38 1.4455 465.5 50.54 47.9
04-11-2015 59.6 61.54 1.3919 456.5 48.58 46.32
05-11-2015 58.3 59.69 1.361 451.25 47.98 45.2
06-11-2015 58.73 59.01 1.3695 449.25 47.42 44.29
09-11-2015 57.97 59.05 1.3705 448 47.19 43.87
11-11-2015 57.28 58.49 1.3294 439 45.81 42.93
12-11-2015 56.9 57.71 1.2731 439 44.06 41.75
13-11-2015 55.45 57.09 1.2389 426.25 43.61 40.74
16-11-2015 54.71 56.02 1.2386 415 44.56 41.74
17-11-2015 53.75 56.07 1.238 423.25 43.57 40.67
18-11-2015 54.03 55.9 1.2661 422.5 44.14 40.75
19-11-2015 54.61 56.16 1.2879 427 44.18 40.54
20-11-2015 54.42 55.95 1.2903 424.75 44.66 40.39
23-11-2015 53.62 55.52 1.3134 432.5 44.83 41.75
24-11-2015 55.67 56.97 1.3902 433.75 46.12 42.87
25-11-2015 57.28 57.04 1.3961 428.75 46.17 43.04
27-11-2015 56.23 55.75 1.3905 418.25 44.86 41.71
30-11-2015 56.33 55.64 1.3587 419.5 44.61 41.65
01-12-2015 56.06 54.86 1.363 402.75 44.44 41.85
02-12-2015 55.71 54.21 1.2931 393 42.49 39.94
03-12-2015 53.88 52.93 1.2963 395.25 43.84 41.08
04-12-2015 54.54 53.88 1.2702 395.75 43.00 39.97
07-12-2015 53.7 52.55 1.2094 373.5 40.73 37.65
08-12-2015 51.76 49.66 1.2036 368.25 40.26 37.51
09-12-2015 51.92 49.19 1.2317 363.25 40.11 37.16
10-12-2015 53.31 49.17 1.2802 363.25 39.73 36.76
11-12-2015 54.71 47.96 1.2815 343.25 37.93 35.62
14-12-2015 55.25 45.95 1.2558 331.25 37.92 36.31
15-12-2015 52.36 44.34 1.2444 345.75 38.45 37.35
16-12-2015 52.69 44.19 1.2328 337.5 37.19 35.52
17-12-2015 52.12 42.75 1.2616 336 37.06 34.95
18-12-2015 53.29 42.91 1.2746 343.5 36.88 34.73
21-12-2015 52.06 43.06 1.2094 329 36.35 34.74
22-12-2015 50.56 43.36 1.1749 334.25 36.11 36.14
23-12-2015 49.46 43.27 1.2414 336.5 37.36 37.5
24-12-2015 52.48 44.29 1.2643 339.75 37.89 38.1
28-12-2015 51.7 43.2 1.2326 336 36.62 36.81
29-12-2015 50.99 43.1 1.276 341.25 37.79 37.87
30-12-2015 51.9 43.59 1.23 331.25 36.46 36.6
04-01-2016 52.63 42.31 1.2907 328 37.22 36.76
05-01-2016 53.55 42.16 1.2567 329.25 36.42 35.97
06-01-2016 51.77 41.94 1.1618 314.75 34.23 33.97
07-01-2016 48 38.85 1.146 316 33.75 33.27
08-01-2016 49.82 39.73 1.1277 296.75 33.55 33.16
11-01-2016 47.91 38.19 1.113 289.25 31.55 31.41
12-01-2016 47.91 36.03 1.0848 289.25 30.86 30.44
13-01-2016 47.44 35.98 1.0528 287.5 30.31 30.48
14-01-2016 46.46 34.77 1.0684 283.25 31.03 31.2
15-01-2016 45.65 34.94 1.0212 278.75 28.94 29.42
19-01-2016 45.05 33.72 1.0262 270.5 28.76 28.46
20-01-2016 43.65 31.21 1.0177 247.25 27.88 26.55
21-01-2016 43.94 30.29 1.0312 259 29.25 29.53
22-01-2016 46.48 33.38 1.0838 284 32.18 32.19
25-01-2016 46.89 35.18 1.03 277.25 30.50 30.34
26-01-2016 44.18 32.48 1.0472 282.75 31.80 31.45
27-01-2016 44.49 34.54 1.0457 292 33.10 32.3
28-01-2016 45.43 36.49 1.079 307.75 33.89 33.22
29-01-2016 47.27 37.86 1.1031 304 34.74 33.62
01-02-2016 46.39 37.53 1.083 298.75 34.24 31.62
02-02-2016 43.82 36.64 1.0008 291 32.72 29.88
03-02-2016 39.85 36.49 1.0137 304.25 35.04 32.28
04-02-2016 42.64 39.07 1.0284 312 34.46 31.72
05-02-2016 42.45 38.27 0.9927 305.5 34.06 30.89
10-02-2016 37.16 35.03 0.9425 276.25 30.84 27.45
11-02-2016 37.79 35.11 0.9417 276.25 30.06 26.21
12-02-2016 39.68 36.99 1.0432 311.75 33.36 29.44
16-02-2016 43.35 41.02 0.9709 305.75 32.18 29.04
17-02-2016 39.14 38.13 1.0034 320.75 34.50 30.66
18-02-2016 40.96 40.72 0.9724 321.25 34.28 30.77
19-02-2016 40.1 40.28 0.9594 307.75 33.01 29.64
22-02-2016 40.43 39.2 1.0006 317.25 34.69 31.48
23-02-2016 40.71 39.3 0.9663 302 33.27 31.87
24-02-2016 40.07 38.1 1.0104 302.25 34.41 32.15
25-02-2016 42.1 39.33 1.056 307.25 35.29 33.07
26-02-2016 44.67 40.22 1.0166 325.25 35.10 32.78
29-02-2016 42.92 40.14 1.0497 324.5 35.97 33.75
01-03-2016 44.87 42.02 1.3035 323 36.81 34.4
02-03-2016 44.05 42.07 1.3107 331.5 36.93 34.66
03-03-2016 44.57 42.19 1.2988 330.5 37.07 34.57
04-03-2016 44.86 42.72 1.3321 336.75 38.72 35.92
07-03-2016 47.32 44.73 1.3927 355 40.84 37.9
08-03-2016 48.77 46.52 1.3878 359.75 39.65 36.5
09-03-2016 49.02 45.94 1.4705 362.75 41.07 38.29
10-03-2016 51.55 46.64 1.439 362.75 40.05 37.84
11-03-2016 51.79 47.15 1.4443 367 40.39 38.5
14-03-2016 50.6 46.26 1.4226 355.75 39.53 37.18
15-03-2016 49.1 44.97 1.4082 350 38.74 36.34
16-03-2016 49.29 45.33 1.4183 365.25 40.33 38.46
17-03-2016 50.94 47.69 1.4383 375.25 41.54 40.2
18-03-2016 51.11 47.86 1.4273 375 41.20 39.44
21-03-2016 50.58 47.08 1.4589 370.25 41.54 39.91
22-03-2016 51.86 47.39 1.4971 374 41.79 41.45
23-03-2016 53.1 47.72 1.4541 363 40.47 39.79
24-03-2016 51.69 46.41 1.4659 360.75 40.44 39.46
28-03-2016 52.76 46.31 1.468 352 40.27 39.39
29-03-2016 51.68 45.06 1.4538 341.5 39.14 38.28
30-03-2016 51.85 44.99 1.4364 351.25 39.26 38.32
31-03-2016 50.36 44.34 1.4265 355 39.60 38.34
01-04-2016 49.62 44.92 1.4016 335.75 38.67 36.79
04-04-2016 48.27 42.59 1.377 328.75 37.69 35.7
05-04-2016 47.68 41.02 1.3778 314.5 37.87 35.89
Quy i Gasoline Gasoil
60.20 69.75
58.02 66.56
56.88 65.49
56.18 64.15
56.32 64.45
55.57 63.00
53.53 63.00
53.28 61.56
56.73 61.59
54.57 63.54
57.07 63.44
55.14 63.71
55.67 63.21
55.89 63.71
56.61 64.08
55.30 63.84
56.70 63.84
56.49 64.28
56.86 63.61
59.44 64.25
64.87 68.81
67.25 72.11
62.23 71.97
64.04 73.05
65.48 74.49
66.28 76.57
65.20 74.83
64.81 73.92
67.01 73.92
68.30 78.39
66.78 77.48
66.09 77.58
69.14 77.92
68.05 77.81
72.19 77.88
71.72 78.69
74.24 79.76
79.69 78.52
81.90 78.62
80.88 77.55
79.27 78.05
79.04 78.22
78.74 77.34
76.37 75.40
76.71 74.89
76.00 74.89
74.02 70.36
72.60 68.48
72.66 68.38
75.56 69.65
74.52 69.96
75.51 70.63
75.76 70.90
75.59 70.29
77.13 70.46
79.03 73.28
75.52 72.68
75.63 70.86
74.76 70.73
76.91 71.70
73.97 69.05
77.39 72.37
78.16 72.61
73.05 71.06
73.89 70.96
75.91 70.96
75.79 72.91
77.11 73.31
81.31 75.33
81.29 76.87
81.06 77.61
81.12 77.11
79.30 76.54
80.83 76.71
83.82 78.69
84.33 78.89
84.38 78.55
84.08 78.79
84.75 79.76
86.09 80.50
85.42 81.14
86.66 83.09
85.54 83.42
83.59 81.41
83.66 80.03
83.43 79.26
85.65 79.26
85.70 82.55
86.42 82.52
86.39 82.08
85.73 81.78
83.79 79.70
85.73 79.63
87.46 81.88
86.26 80.53
83.93 78.62
81.67 77.41
83.37 76.67
87.60 79.66
86.72 80.06
85.90 78.65
83.19 76.17
85.26 76.14
84.32 76.81
87.24 78.92
90.15 79.93
89.80 79.93
89.09 78.62
88.16 77.38
89.23 77.61
88.22 78.65
88.62 78.99
86.46 76.71
85.25 76.61
87.22 78.35
86.33 78.05
85.55 76.61
86.04 77.11
85.27 75.83
87.76 77.08
84.29 76.87
85.44 77.14
80.80 72.04
81.88 69.59
83.96 70.43
85.89 72.11
84.69 72.11
81.46 72.11
81.09 71.10
78.07 70.33
79.66 69.82
81.07 68.68
80.68 68.68
78.44 69.12
77.79 68.61
76.78 67.24
76.46 65.86
75.73 66.56
76.54 66.60
76.77 66.33
77.32 65.66
70.33 63.71
70.78 63.57
70.16 63.57
69.21 62.40
71.14 63.07
74.07 63.07
71.99 63.91
70.85 63.74
69.48 63.88
69.17 63.27
65.49 62.20
64.45 61.90
64.89 59.48
61.78 57.56
60.42 57.80
56.91 57.06
61.19 59.88
63.92 64.15
68.90 65.25
58.62 64.72
59.86 63.34
60.36 66.53
59.56 65.15
58.89 64.62
57.11 63.47
58.53 63.47
54.78 62.37
55.98 61.39
58.05 64.08
57.79 62.84
56.96 62.23
58.93 62.37
59.49 61.76
58.03 63.57
56.65 61.32
57.25 62.47
58.35 62.33
57.41 62.57
56.34 60.75
58.18 63.68
60.32 65.32
58.38 65.05
59.13 64.58
59.50 64.72
56.33 64.72
55.19 61.26
54.95 60.96
54.90 60.38
55.78 61.29
52.56 60.05
53.69 59.48
53.79 59.61
54.88 59.71
54.75 59.61
54.09 59.14
54.06 57.90
56.70 60.69
56.68 60.89
59.01 61.16
57.76 60.92
60.71 62.53
58.46 61.32
57.16 60.62
57.52 60.35
57.56 60.18
55.83 58.97
53.47 58.97
52.03 57.26
52.02 55.75
52.00 56.86
53.18 56.76
54.09 57.36
54.19 57.06
55.16 58.10
58.39 58.27
58.64 57.60
58.40 56.19
57.07 56.35
57.25 54.10
54.31 52.79
54.44 53.10
53.35 53.16
50.79 50.17
50.55 49.47
51.73 48.80
53.77 48.80
53.82 46.11
52.74 44.50
52.26 46.45
51.78 45.34
52.99 45.14
53.53 46.14
50.79 44.20
49.35 44.90
52.14 45.20
53.10 45.64
51.77 45.14
53.59 45.84
51.66 44.50
54.21 44.06
52.78 44.23
48.80 42.28
48.13 42.45
47.36 39.86
46.75 38.86
45.56 38.86
44.22 38.62
44.87 38.05
42.89 37.45
43.10 36.34
42.74 33.21
43.31 34.79
45.52 38.15
43.26 37.24
43.98 37.98
43.92 39.23
45.32 41.34
46.33 40.84
45.49 40.13
42.03 39.09
42.58 40.87
43.19 41.91
41.69 41.04
39.59 37.11
39.55 37.11
43.81 41.88
40.78 41.07
42.14 43.09
40.84 43.16
40.29 41.34
42.03 42.62
40.58 40.57
42.44 40.60
44.35 41.27
42.70 43.69
44.09 43.59
54.75 43.39
55.05 44.53
54.55 44.40
55.95 45.24
58.49 47.69
58.29 48.33
61.76 48.73
60.44 48.73
60.66 49.30
59.75 47.79
59.14 47.02
59.57 49.07
60.41 50.41
59.95 50.38
61.27 49.74
62.88 50.24
61.07 48.76
61.57 48.46
61.66 47.29
61.06 45.88
60.33 47.19
59.91 47.69
58.87 45.10
57.83 44.16
57.87 42.25
Vo thi im hin ti ngy 04/06/2016, Cng ty CP Glencode k hp ng nhp khu 10,00

MG 92 10000 Thng Hin ti

DO 0.05 10000 Thng Giao hng

Thng tin th trng hin ti

Platts
MG 92 47.68 USD/Thng RBOB Gasoline NYMEX
DO 0.05 41.02 USD/Thng Gasoil Low S ICE
Brent ICE
WTI CME

Phn tch tng quan da trn d liu theo ngy (1/12015 n 5/4/2016)

Mc tng quan gia MG 92 v cc sn phm future

RBOB Gasoline NYMEX

2.3
2.1
f(x) = 0.0263594567x - 0.0916382998
1.9 R = 0.8993867725
1.7
1.5
1.3
1.1
0.9
0.7
0.5
30 40 50 60 70 80 90

100

90

80

70

60

50

40

30
 70

60

50

40

30
MG 92 RBOB Gasoline NYMEX Quy i

Brent ICE
70
65 f(x) = 0.8258547333x - 1.3900143594
R = 0.9038437076
60
55
50
45
40
35
30
25
20
30.00 40.00 50.00 60.00 70.00 80.00 90.00

90

80

70

60

50

40

30

20
MG 92 Brent ICE

WTI CME
65
60
f(x) = 0.6835977318x + 3.2855403121
55 R = 0.8748640187
50
45
40
 65
60
f(x) = 0.6835977318x + 3.2855403121
55 R = 0.8748640187
50
45
40
35
30
25
20
30.00 40.00 50.00 60.00 70.00 80.00 90.00

90

80

70

60

50

40

30

20
MG 92 WTI CME

Da vo phn tch tng quan, c th kt lun nh sau:

Brent ICE c th bo him gi cho MG 92

Gasoil Low S c th bo him gi cho DO 0.05

Cc phng n bo him gi

PHNG N 1. HP NG TNG LA
THNG TIN CHUNG

Gi tr chun ha ca hp ng tng lai https://www.theice.com/products/343

Brent ICE 1000 Thng
Gasoil Low S 100 Tn tng ng vi

S lng hp ng tng lai cn s dng cho 10,000 thng MG 92 v 10,000 DO 0.05 l:

 MG 92 10 Hp ng
DO 0.05 13.43 Hp ng lm trn ln

Chi ph hp ng https://www.theice.com/products/343
Brent ICE 0.01 USD/Thng
Gasoil Low S 0.25 USD/Tn

Chi ph hp ng bo him ton b l hng nhp v

MG 92 100 USD
DO 0.05 350 USD
Tng 450 USD

V th trong hp ng
Mua Cng ty CP Glencode nhp khu xng du, cn bo

KCH BN TH TRNG

Th trng thnh phm tng gi 3 USD/Thng

MG 92 50.68 ti ngy 20-05-2016
DO 0.05 44.02 ti ngy 20-05-2016

Da trn phng trnh tng quan mc trn, gi c tnh trn th trng Future
Brent ICE 40.47 ti ngy 20-05-2016
Gasoil Low S 346.09 ti ngy 20-05-2016

Li nhun ca hp ng
Brent ICE 25,966 USD
Gasoil Low S 44,232 USD
Tng 70,198 USD

Li ch ca vic thc hin hp ng

Mua theo gi th trng 947,000 ngy
Mua theo gi hin ti 887,000 ngy

Nu khng s dng hp ng, cng ty CP Glencode b thit do th trng tng:

Khi s dng hp ng, cng ty CP Glencode c nhn thm t th trng Future

Kt lun v chi ph phi tr

Chi ph nhp khu: 947,000
Li nhun nhn c: 70,198
Ph hp ng: 450
Tng chi ph thc tr: 877,252 tt hn so vi
Th trng thnh phm gim gi -3 USD/Thng
MG 92 44.68 ti ngy 20-05-2016
DO 0.05 38.02 ti ngy 20-05-2016

Da trn phng trnh tng quan mc trn, gi c tnh trn th trng Future
Brent ICE 35.51 ti ngy 20-05-2016
Gasoil Low S 300.57 ti ngy 20-05-2016

Khon l ca hp ng
Brent ICE (23,588) USD
Gasoil Low S (19,504) USD
Tng (43,092) USD

Li ch ca vic thc hin hp ng

Mua theo gi th trng 827,000 ngy
Mua theo gi hin ti 887,000 ngy

Nu khng s dng hp ng, cng ty CP Glencode c li t th trng gim

Khi s dng hp ng, cng ty CP Glencode b l trn th trng Future:

Kt lun v chi ph phi tr

Chi ph nhp khu: 827,000
L phi chu 43,092
Ph hp ng: 450
Tng chi ph thc tr: 870,542 tt hn so vi

Th trng thnh phm i ngang 0 USD/Thng

MG 92 47.68 ti ngy 20-05-2016
DO 0.05 41.02 ti ngy 20-05-2016

Da trn phng trnh tng quan mc trn, gi c tnh trn th trng Future nh sau
Brent ICE 37.99 ti ngy 20-05-2016
Gasoil Low S 323.33 ti ngy 20-05-2016

Li nhun ca hp ng
Brent ICE 1,189 USD
Gasoil Low S 12,364 USD
Tng 13,553 USD

Li ch ca vic thc hin hp ng

Mua theo gi th trng 887,000 ngy
 Mua theo gi hin ti 887,000 ngy

Nu khng s dng hp ng, cng ty CP Glencode khng li cng khng b thi

Khi s dng hp ng, cng ty CP Glencode c nhn thm t th trng Future

Chi ph nhp khu: 887,000

Li nhun nhn c: 13,553
Ph hp ng: 450
Tng chi ph thc tr: 873,897 tt hn so vi

PHNG N 2. HP NG HON I
g nhp khu 10,000 thng xng MG 92 v 10,000 thng du diesel DO 0.05. Theo hp ng s than

04-06-2016 Gi tr nhp khu tnh theo gi hin ti (d tnh):

20-05-2016

Future Quy i 1 Thng =

1.3778 USD/Gallon 57.87 USD/Thng 1 Gallon =
314.5 USD/Tn 42.25 USD/Thng 1 Tn Gasoil Low S =
37.87 USD/Thng
35.89 USD/Thng

Mc tng quan gia DO 0.05 v cc sn phm future

Gasoil Low S
650
600 f(x) = 7.5876080762x + 12.0878618818
550 R = 0.9818236696

500
450
400
350
300
250

MG 92 200
20 30 40 50 60 70 80 90

90

80

70

60

50

40

30
 60

50

40

30
DO 0.05 Gasoil Low S Quy i

Brent ICE
70
65 f(x) = 0.7927995701x + 2.647288352
60 R = 0.962608786
55
50
45
40
35
30
25
MG 92 20
20 30 40 50 60 70 80 90

90

80

70

60

50

40

30

20
DO 0.05 Brent ICE

WTI CME
65
60
f(x) = 0.6486778197x + 7.0778784364
55
R = 0.9104045525
50
45
40
 65
60
f(x) = 0.6486778197x + 7.0778784364
55
R = 0.9104045525
50
45
40
35
30
25
MG 92 20
20 30 40 50 60 70 80 90

90

80

70

60

50

40

30

20
DO 0.05 WTI CME

NG LAI (FUTURE CONTRACT)

e.com/products/34361119/Low-Sulphur-Gasoil-Futures/specs

744.40 Thng

0,000 DO 0.05 l:
 14 Hp ng

e.com/products/34361119/Low-Sulphur-Gasoil-Futures/specs

u xng du, cn bo him cho chi ph nhp khu, do v th trong hp ng tng lai l v th mua

th trng Future nh sau

tng 2.60 USD/Thng so vi hin ti
tng 31.59 USD/Tn so vi hin ti

20-05-2016
04-06-2016

o th trng tng: 60,000 USD

t th trng Future: 70,198 USD
Ph 450 USD
Li ch: 9,748 USD

887,000
 th trng Future nh sau
gim -2.36 USD/Thng so vi hin ti
gim -13.93 USD/Tn so vi hin ti

20-05-2016
04-06-2016

th trng gim 60,000 USD

ng Future: 43,092 USD
Ph 450 USD
Li ch: 16,458 USD

887,000

ng Future nh sau
gim 0.12 USD/Thng so vi hin ti
gim 8.83 USD/Tn so vi hin ti

20-05-2016
 04-06-2016

i cng khng b thit 0 USD

t th trng Future: 13,553 USD
Ph 450 USD
Li ch: 13,103 USD

887,000

ON I (SWAP CONTRACT)
eo hp ng s thanh ton theo gi ca ngy giao hng vo 20/5/2016

887,000 USD

158.9873 Lt
3.7854 Lt
1.1835 m3

hm future H s tng quan ca MG 92 v DO 0.05

vi cc sn phm future

MG 92 DO 0.05
RBOB Gasoline NYMEX 94.84%
Gasoil Low S ICE 99.09%
Brent ICE 95.07% 98.11%
78618818
WTI CME 93.53% 95.42%

DO 0.05
80 90
88352

DO 0.05
80 90

784364
784364

DO 0.05
80 90
 v th mua