You are on page 1of 50

As of: Mar 20, 2017

Effective date S&P BSE BANKEX (TR) S&P BSE BANKEX


3/20/2012 12675.14 11836.77
3/21/2012 12985.03 12126.16
3/22/2012 12541.63 11712.09
3/23/2012 12700.47 11860.42
3/26/2012 12390.27 11570.74
3/27/2012 12505.42 11678.27
3/28/2012 12288.68 11475.87
3/29/2012 12270.26 11458.67
3/30/2012 12583.49 11751.18
4/2/2012 12711.38 11870.61
4/3/2012 12866.81 12015.76
4/4/2012 12769.71 11925.08
4/9/2012 12538.69 11709.34
4/10/2012 12599.38 11766.02
4/11/2012 12623.82 11788.84
4/12/2012 12828.51 11979.99
4/13/2012 12725.95 11884.21
4/16/2012 12880.58 12028.61
4/17/2012 12982.56 12123.84
4/18/2012 12969.22 12111.38
4/19/2012 13043.13 12180.4
4/20/2012 12903.39 12049.9
4/23/2012 12634.62 11798.91
4/24/2012 12601.16 11767.66
4/25/2012 12545.97 11716.12
4/26/2012 12492.55 11666.23
4/27/2012 12512.35 11684.72
4/28/2012 12592.83 11759.88
4/30/2012 12666.45 11828.63
5/2/2012 12700.35 11860.29
5/3/2012 12479.13 11653.7
5/4/2012 12083.28 11284.03
5/7/2012 12179.95 11374.31
5/8/2012 11834.6 11051.8
5/9/2012 11610.67 10842.68
5/10/2012 11601.17 10833.81
5/11/2012 11603.15 10835.66
5/14/2012 11416.8 10661.64
5/15/2012 11505.48 10744.45
5/16/2012 11315.29 10566.84
5/17/2012 11289.34 10542.61
5/18/2012 11486.59 10726.81
5/21/2012 11611.01 10843
5/22/2012 11435.17 10678.79
5/23/2012 11370.17 10618.09
5/24/2012 11665.66 10865.64
5/25/2012 11701.7 10899.21
5/28/2012 11984.86 11162.95
5/29/2012 12001.06 11178.04
5/30/2012 11788.29 10979.86
5/31/2012 11747.66 10884.53
6/1/2012 11531.9 10684.62
6/4/2012 11659.15 10802.52
6/5/2012 11754.98 10891.31
6/6/2012 12108.42 11218.78
6/7/2012 12363.9 11455.49
6/8/2012 12426.83 11513.8
6/11/2012 12371.44 11462.48
6/12/2012 12606.42 11680.2
6/13/2012 12592.38 11667.19
6/14/2012 12278.5 11338.72
6/15/2012 12546.98 11586.65
6/18/2012 12150.88 11220.87
6/19/2012 12216.9 11281.84
6/20/2012 12268.52 11329.51
6/21/2012 12531.84 11562.75
6/22/2012 12530 11561.05
6/25/2012 12401.57 11442.55
6/26/2012 12466.47 11502.43
6/27/2012 12511.82 11544.27
6/28/2012 12498.37 11507.5
6/29/2012 12934.13 11908.71
7/2/2012 13019.89 11987.67
7/3/2012 13098.94 12060.45
7/4/2012 13164.55 12120.86
7/5/2012 13303.64 12243.6
7/6/2012 13328.14 12265.41
7/9/2012 13228.21 12173.45
7/10/2012 13431.49 12360.52
7/11/2012 13390.14 12322.47
7/12/2012 13265.6 12207.86
7/13/2012 13238.12 12182.57
7/16/2012 13198.47 12146.08
7/17/2012 13186.82 12135.36
7/18/2012 13240.12 12184.41
7/19/2012 13254.94 12198.05
7/20/2012 13090.44 12042.03
7/23/2012 12832.97 11805.18
7/24/2012 12853.47 11824.04
7/25/2012 12810.29 11784.32
7/26/2012 12595.73 11586.94
7/27/2012 12645.97 11633.16
7/30/2012 12983.24 11943.42
7/31/2012 12947.41 11910.46
8/1/2012 12992.04 11951.52
8/2/2012 12945.59 11908.79
8/3/2012 12865.35 11834.98
8/6/2012 13042.75 11998.17
8/7/2012 13198.73 12141.66
8/8/2012 13127.49 12076.13
8/9/2012 13035.62 11991.62
8/10/2012 12924.59 11889.48
8/13/2012 12977.62 11938.26
8/14/2012 13117.98 12067.38
8/16/2012 13018.69 11976.04
8/17/2012 13002.37 11961.03
8/21/2012 13067.53 12020.97
8/22/2012 13073.31 12026.29
8/23/2012 13046.99 12002.08
8/24/2012 12905.89 11872.28
8/27/2012 12671.77 11656.91
8/28/2012 12549.39 11544.33
8/29/2012 12502.1 11500.83
8/30/2012 12571.18 11564.38
8/31/2012 12520.41 11515.94
9/3/2012 12439.49 11441.51
9/4/2012 12504.8 11501.58
9/5/2012 12277.73 11292.73
9/6/2012 12342.04 11351.88
9/7/2012 12624.36 11611.55
9/8/2012 12662.3 11646.45
9/10/2012 12565.38 11557.31
9/11/2012 12638.51 11624.57
9/12/2012 12705.96 11686.61
9/13/2012 12724.54 11703.7
9/14/2012 13252 12188.84
9/17/2012 13680.91 12583.34
9/18/2012 13775.37 12670.22
9/20/2012 13623.27 12530.32
9/21/2012 14174.51 13037.34
9/24/2012 14243.53 13100.82
9/25/2012 14247.96 13104.89
9/26/2012 14241.03 13098.52
9/27/2012 14233.62 13091.7
9/28/2012 14284.73 13138.71
10/1/2012 14261.44 13117.29
10/3/2012 14249.22 13106.05
10/4/2012 14522.54 13357.44
10/5/2012 14364.53 13212.11
10/8/2012 14189.42 13051.05
10/9/2012 14289.41 13143.02
10/10/2012 14102.1 12970.74
10/11/2012 14285.9 13139.79
10/12/2012 14228.42 13086.92
10/15/2012 14281.23 13135.49
10/16/2012 14162.78 13026.54
10/17/2012 14173.22 13036.14
10/18/2012 14468.78 13307.99
10/19/2012 14343.81 13193.05
10/22/2012 14487.67 13325.37
10/23/2012 14453.09 13293.56
10/25/2012 14503.73 13340.14
10/26/2012 14370.24 13217.36
10/29/2012 14330.28 13180.61
10/30/2012 13993.24 12870.61
10/31/2012 14076.61 12947.29
11/1/2012 14127.76 12994.34
11/2/2012 14311.44 13163.28
11/5/2012 14326.48 13177.11
11/6/2012 14412.13 13255.89
11/7/2012 14566.08 13397.49
11/8/2012 14511.83 13347.59
11/9/2012 14337.17 13186.94
11/12/2012 14472.04 13310.99
11/13/2012 14410.99 13254.84
11/15/2012 14387.72 13233.44
11/16/2012 14156.55 13020.82
11/19/2012 14139.26 13004.92
11/20/2012 14124.23 12991.1
11/21/2012 14303.94 13156.39
11/22/2012 14377.7 13224.23
11/23/2012 14328.17 13178.67
11/26/2012 14284.97 13138.94
11/27/2012 14548.18 13381.03
11/29/2012 14950.4 13750.98
11/30/2012 15168.82 13951.88
12/3/2012 15107.44 13895.42
12/4/2012 15220.72 13999.61
12/5/2012 15322.38 14093.11
12/6/2012 15500.82 14257.23
12/7/2012 15420.35 14183.22
12/10/2012 15467.68 14226.75
12/11/2012 15412.73 14176.21
12/12/2012 15362.8 14130.29
12/13/2012 15314.9 14086.23
12/14/2012 15509.05 14264.8
12/17/2012 15518.03 14273.06
12/18/2012 15571.4 14322.15
12/19/2012 15628.63 14374.79
12/20/2012 15594.92 14343.78
12/21/2012 15385.52 14151.18
12/24/2012 15384.56 14150.3
12/26/2012 15593.15 14342.16
12/27/2012 15581.31 14331.27
12/28/2012 15580.44 14330.47
12/31/2012 15596.23 14344.99
1/1/2013 15824.75 14555.18
1/2/2013 15977.21 14695.41
1/3/2013 15963.02 14682.36
1/4/2013 15976.88 14695.11
1/7/2013 15877.19 14603.42
1/8/2013 15898.27 14622.81
1/9/2013 15882.84 14608.62
1/10/2013 15981.76 14699.6
1/11/2013 15763.16 14498.54
1/14/2013 15931.88 14653.72
1/15/2013 16046.69 14759.32
1/16/2013 15781.02 14514.96
1/17/2013 15798.7 14531.22
1/18/2013 15820.41 14551.19
1/21/2013 15786.5 14520
1/22/2013 15694.19 14435.1
1/23/2013 15761.12 14496.66
1/24/2013 15652.64 14396.88
1/25/2013 15835.49 14565.06
1/28/2013 15942.6 14663.58
1/29/2013 15861.94 14589.39
1/30/2013 15919.53 14642.36
1/31/2013 15852.01 14580.26
2/1/2013 15726.87 14465.16
2/4/2013 15644.44 14389.34
2/5/2013 15549.59 14302.1
2/6/2013 15496.95 14253.68
2/7/2013 15419.75 14182.67
2/8/2013 15333.12 14102.99
2/11/2013 15385.48 14151.15
2/12/2013 15482.22 14240.13
2/13/2013 15448.53 14209.14
2/14/2013 15348.05 14116.72
2/15/2013 15380.21 14146.3
2/18/2013 15399.77 14164.29
2/19/2013 15485.64 14243.27
2/20/2013 15426.48 14188.86
2/21/2013 15038.41 13831.92
2/22/2013 15063.63 13855.12
2/25/2013 15023.9 13818.58
2/26/2013 14771.46 13586.39
2/27/2013 14890.29 13695.69
2/28/2013 14355.57 13203.87
3/1/2013 14396.88 13241.87
3/4/2013 14435.22 13277.13
3/5/2013 14708.55 13528.53
3/6/2013 14803.85 13616.18
3/7/2013 14931.87 13733.93
3/8/2013 15198.66 13979.32
3/11/2013 15161.63 13945.26
3/12/2013 15022.02 13816.85
3/13/2013 14694.43 13515.54
3/14/2013 14999.86 13796.47
3/15/2013 14749.28 13565.99
3/18/2013 14650.98 13475.58
3/19/2013 14361.83 13209.63
3/20/2013 14060.34 12932.33
3/21/2013 14016.5 12892.01
3/22/2013 13989.23 12866.93
3/25/2013 13896.79 12781.91
3/26/2013 13939.17 12820.89
3/28/2013 14170.16 13033.35
4/1/2013 14259.15 13115.2
4/2/2013 14388.19 13233.89
4/3/2013 14171.69 13034.76
4/4/2013 13904.49 12789
4/5/2013 13854.25 12742.79
4/8/2013 13745.05 12642.35
4/9/2013 13632.53 12538.86
4/10/2013 13868.77 12756.15
4/11/2013 14080.7 12951.08
4/12/2013 14216.04 13075.56
4/15/2013 14352.45 13201.03
4/16/2013 14773.82 13588.6
4/17/2013 14911.58 13715.31
4/18/2013 15282.81 14056.76
4/22/2013 15650.49 14394.94
4/23/2013 15599.3 14347.86
4/25/2013 15813.55 14544.92
4/26/2013 15594.4 14343.35
4/29/2013 15668.36 14411.38
4/30/2013 15616.56 14363.74
5/2/2013 15799.21 14531.74
5/3/2013 15420.7 14183.6
5/6/2013 15419.28 14182.29
5/7/2013 15696.2 14436.99
5/8/2013 15713.83 14453.21
5/9/2013 15662.42 14405.92
5/10/2013 15855.84 14583.82
5/11/2013 15891.87 14616.96
5/13/2013 15634.98 14380.68
5/14/2013 15650.63 14395.07
5/15/2013 16268.08 14962.99
5/16/2013 16448.83 15129.24
5/17/2013 16541.47 15214.45
5/20/2013 16389.65 15074.81
5/21/2013 16244.67 14941.46
5/22/2013 16173.46 14875.96
5/23/2013 15718.54 14452.86
5/24/2013 15869.36 14591.54
5/27/2013 16103.12 14806.48
5/28/2013 16131.65 14799.81
5/29/2013 15999.89 14678.93
5/30/2013 16009.37 14620.76
5/31/2013 15615.7 14261.24
6/3/2013 15529.67 14182.67
6/4/2013 15382.8 14048.54
6/5/2013 15394.49 14059.22
6/6/2013 15522.37 14176.01
6/7/2013 15314.04 13985.75
6/10/2013 15141.78 13828.43
6/11/2013 14802.16 13518.27
6/12/2013 14803.29 13519.3
6/13/2013 14687.31 13358.89
6/14/2013 14979.81 13624.93
6/17/2013 15049.14 13684.13
6/18/2013 14868.93 13520.27
6/19/2013 14907.32 13555.18
6/20/2013 14327.99 13015.29
6/21/2013 14275.12 12967.26
6/24/2013 14063.94 12775.43
6/25/2013 14080.77 12790.72
6/26/2013 13935.78 12659.01
6/27/2013 14144.98 12849.04
6/28/2013 14594.92 13257.76
7/1/2013 14732.33 13382.58
7/2/2013 14617.69 13278.44
7/3/2013 14277.33 12969.26
7/4/2013 14326.21 13006.94
7/5/2013 14379.5 13038.14
7/8/2013 14226.67 12899.57
7/9/2013 14411.24 13062.45
7/10/2013 14321.67 12981.26
7/11/2013 14676.46 13302.84
7/12/2013 14757.46 13376.26
7/15/2013 14863.58 13472.45
7/16/2013 14144.96 12821.09
7/17/2013 13817.19 12524
7/18/2013 14098.71 12779.17
7/19/2013 13838.68 12543.48
7/22/2013 13974.13 12666.25
7/23/2013 14154.48 12829.72
7/24/2013 13501.54 12237.89
7/25/2013 13376.09 12124.18
7/26/2013 13184.44 11950.47
7/29/2013 13025.96 11806.82
7/30/2013 12859.57 11656
7/31/2013 12622.33 11440.96
8/1/2013 12774.31 11578.72
8/2/2013 12600.69 11421.35
8/5/2013 12722.38 11531.65
8/6/2013 12226.45 11082.14
8/7/2013 12288.97 11138.81
8/8/2013 12360.97 11204.07
8/12/2013 12228.95 11084.41
8/13/2013 12585.63 11407.71
8/14/2013 12616.34 11435.55
8/16/2013 11915.85 10800.62
8/19/2013 11510.43 10433.14
8/20/2013 11596.66 10511.3
8/21/2013 11653.04 10562.4
8/22/2013 11682.18 10588.81
8/23/2013 11905.6 10791.32
8/26/2013 11781.31 10678.66
8/27/2013 11152.52 10108.72
8/28/2013 11009.8 9979.36
8/29/2013 11190.31 10142.98
8/30/2013 11368.34 10304.35
9/2/2013 11471.62 10397.96
9/3/2013 10890.63 9871.35
9/4/2013 11117.89 10077.34
9/5/2013 12152.36 11014.99
9/6/2013 12503.69 11333.44
9/10/2013 12780.6 11584.43
9/11/2013 13010.57 11792.88
9/12/2013 12769.22 11574.12
9/13/2013 12785.67 11589.03
9/16/2013 13023.12 11804.26
9/17/2013 12918.46 11709.39
9/18/2013 13119.97 11892.04
9/19/2013 14008.97 12697.83
9/20/2013 13423.16 12166.86
9/23/2013 12831.5 11630.57
9/24/2013 12795.48 11597.92
9/25/2013 12675.77 11489.42
9/26/2013 12681.55 11494.65
9/27/2013 12449.44 11284.26
9/30/2013 12096.31 10964.19
10/1/2013 12419.41 11257.05
10/3/2013 12842.47 11640.51
10/4/2013 12809.91 11611
10/7/2013 12660.74 11475.79
10/8/2013 12745.76 11552.85
10/9/2013 12985.88 11770.5
10/10/2013 12935.73 11725.04
10/11/2013 13335.65 12087.53
10/14/2013 13409.36 12154.35
10/15/2013 13062.27 11839.74
10/17/2013 13008.69 11791.18
10/18/2013 13519.56 12254.23
10/21/2013 13600.13 12327.26
10/22/2013 13625.55 12350.3
10/23/2013 13702.1 12419.69
10/24/2013 13747.47 12460.81
10/25/2013 13730.32 12445.26
10/28/2013 13565.79 12296.14
10/29/2013 14155.94 12831.06
10/30/2013 14164.48 12838.79
10/31/2013 14438.23 13086.92
11/1/2013 14646.99 13276.15
11/3/2013 14629.13 13259.96
11/5/2013 14494.24 13137.69
11/6/2013 14222.77 12891.62
11/7/2013 13922.31 12619.29
11/8/2013 13745.42 12458.95
11/11/2013 13549.55 12281.42
11/12/2013 13329.77 12082.21
11/13/2013 13246.78 12006.98
11/14/2013 13599.1 12326.33
11/18/2013 14027.7 12714.81
11/19/2013 14076.31 12758.87
11/20/2013 13828.15 12533.94
11/21/2013 13484.08 12222.07
11/22/2013 13461.93 12201.99
11/25/2013 13950.77 12645.09
11/26/2013 13739.22 12453.33
11/27/2013 13727.39 12442.61
11/28/2013 13741.29 12455.21
11/29/2013 14044.78 12730.3
12/2/2013 14207.94 12878.19
12/3/2013 14128.61 12806.28
12/4/2013 14047.5 12732.76
12/5/2013 14671.39 13298.26
12/6/2013 14743.63 13363.74
12/9/2013 15175.07 13754.8
12/10/2013 14905.69 13510.63
12/11/2013 14849.04 13459.28
12/12/2013 14638.02 13268.01
12/13/2013 14308.68 12969.5
12/16/2013 14301.44 12962.94
12/17/2013 14118.57 12797.18
12/18/2013 14315.91 12976.05
12/19/2013 13968.57 12661.22
12/20/2013 14221.56 12890.53
12/23/2013 14335.12 12993.46
12/24/2013 14273.49 12937.6
12/26/2013 14349.61 13006.6
12/27/2013 14423.53 13073.59
12/30/2013 14327.03 12986.13
12/31/2013 14344.47 13001.94
1/1/2014 14353.8 13010.39
1/2/2014 14093.11 12774.11
1/3/2014 14094.21 12775.1
1/6/2014 13935.64 12631.37
1/7/2014 13910.21 12608.32
1/8/2014 13929.57 12625.87
1/9/2014 13826.16 12532.13
1/10/2014 13612.86 12338.8
1/13/2014 13890.06 12590.05
1/14/2014 13798.72 12507.27
1/15/2014 14018.65 12706.61
1/16/2014 13989.86 12680.52
1/17/2014 13769.83 12481.08
1/20/2014 13879.94 12574.74
1/21/2014 14094.92 12769.51
1/22/2014 14130.16 12801.43
1/23/2014 14128.78 12796.86
1/24/2014 13866.3 12556.16
1/27/2014 13315.12 12057.06
1/28/2014 13274.72 12020.48
1/29/2014 13182.58 11937.04
1/30/2014 12831 11618.68
1/31/2014 12934.4 11712.31
2/3/2014 12760.1 11554.48
2/4/2014 12875.57 11659.04
2/5/2014 12915.31 11695.03
2/6/2014 12885.9 11668.4
2/7/2014 12968.71 11743.38
2/10/2014 12899.64 11680.84
2/11/2014 12948.26 11720.08
2/12/2014 13071.37 11831.51
2/13/2014 12796.16 11582.4
2/14/2014 12879.43 11657.78
2/17/2014 13034.76 11798.37
2/18/2014 13339.51 12074.22
2/19/2014 13378.37 12109.39
2/20/2014 13159.88 11911.62
2/21/2014 13312.1 12049.4
2/24/2014 13470.36 12192.66
2/25/2014 13459.01 12182.38
2/26/2014 13534.3 12250.53
2/28/2014 13571.58 12284.27
3/3/2014 13457.12 12180.67
3/4/2014 13789.87 12481.85
3/5/2014 13992.14 12664.94
3/6/2014 14227.67 12878.13
3/7/2014 14988.98 13567.23
3/10/2014 15275.68 13826.73
3/11/2014 15213.14 13755.65
3/12/2014 15177.63 13723.53
3/13/2014 15317.33 13849.85
3/14/2014 15213.7 13756.15
3/18/2014 15296.27 13830.81
3/19/2014 15388.96 13914.61
3/20/2014 15180.21 13725.87
3/21/2014 15273.54 13810.25
3/22/2014 15265.56 13803.04
3/24/2014 15682.28 14179.83
3/25/2014 15726.75 14220.05
3/26/2014 15824.03 14308
3/27/2014 15941.42 14414.15
3/28/2014 16130.56 14585.16
3/31/2014 16116.51 14572.46
4/1/2014 15926.54 14400.7
4/2/2014 16074.93 14534.86
4/3/2014 15899.14 14375.92
4/4/2014 15884.03 14362.26
4/7/2014 15821.09 14305.35
4/9/2014 16366.83 14798.8
4/10/2014 16374.75 14805.97
4/11/2014 16246.37 14689.89
4/15/2014 15910.78 14386.45
4/16/2014 15892.83 14370.22
4/17/2014 16175.33 14625.65
4/21/2014 16392.66 14822.16
4/22/2014 16419.23 14846.18
4/23/2014 16602.68 15012.05
4/25/2014 16490.14 14910.3
4/28/2014 16549.8 14964.24
4/29/2014 16339.13 14773.76
4/30/2014 16264.92 14706.66
5/2/2014 16247.05 14690.5
5/5/2014 16311.88 14749.12
5/6/2014 16400.78 14829.5
5/7/2014 16384.42 14814.71
5/8/2014 16506.18 14924.81
5/9/2014 17387.14 15721.36
5/12/2014 17820.99 16113.65
5/13/2014 17923.66 16206.48
5/14/2014 17978.89 16256.42
5/15/2014 18004.68 16279.74
5/16/2014 18795.03 16994.36
5/19/2014 19285.76 17438.08
5/20/2014 19137.76 17304.26
5/21/2014 18933.69 17119.75
5/22/2014 19066.29 17239.64
5/23/2014 19379.82 17523.13
5/26/2014 19236.02 17393.11
5/27/2014 19117.73 17286.15
5/28/2014 19225.3 17383.42
5/29/2014 19075.73 17227.63
5/30/2014 18772.59 16953.86
6/2/2014 19388.88 17510.44
6/3/2014 19354.05 17478.99
6/4/2014 19454.47 17569.68
6/5/2014 19503.45 17500.64
6/6/2014 19824.36 17788.59
6/9/2014 19856.42 17817.36
6/10/2014 19705.21 17681.67
6/11/2014 19717.1 17692.35
6/12/2014 19775.44 17718.78
6/13/2014 19319.07 17309.87
6/16/2014 19224.38 17220.59
6/17/2014 19662.25 17612.82
6/18/2014 19451.46 17424.01
6/19/2014 19273.92 17264.97
6/20/2014 19197.8 17196.78
6/23/2014 19282.94 17273.05
6/24/2014 19574.98 17534.65
6/25/2014 19491.32 17459.71
6/26/2014 19270.29 17261.72
6/27/2014 19181.01 17181.74
6/30/2014 19508.48 17475.08
7/1/2014 19601.84 17558.71
7/2/2014 19809.4 17744.63
7/3/2014 19756.56 17695.24
7/4/2014 19907.29 17824.53
7/7/2014 19666.35 17608.8
7/8/2014 19204.36 17195.13
7/9/2014 19108.12 17108.97
7/10/2014 18988.39 17001.76
7/11/2014 18479.6 16546.21
7/14/2014 18534.81 16595.64
7/15/2014 19046.53 17053.82
7/16/2014 19522.42 17479.92
7/17/2014 19519.72 17477.5
7/18/2014 19669.61 17611.71
7/21/2014 19675.84 17617.29
7/22/2014 19727.41 17663.47
7/23/2014 19773.87 17705.07
7/24/2014 19860.19 17782.36
7/25/2014 19592.86 17542.99
7/28/2014 19457.05 17421.39
7/30/2014 19762.08 17694.51
7/31/2014 19528.78 17485.61
8/1/2014 19353.84 17328.98
8/4/2014 19488.97 17449.97
8/5/2014 19543.16 17498.49
8/6/2014 19187.28 17179.85
8/7/2014 19167.82 17162.42
8/8/2014 18878.99 16903.81
8/11/2014 18983.3 16997.2
8/12/2014 19251.82 17237.63
8/13/2014 19061.2 17066.96
8/14/2014 19266.96 17251.19
8/18/2014 19721.19 17657.9
8/19/2014 19834.5 17759.36
8/20/2014 19776.5 17707.42
8/21/2014 20008.9 17915.5
8/22/2014 20215.16 18100.19
8/25/2014 20034.45 17938.39
8/26/2014 19986.86 17895.77
8/27/2014 20092.15 17990.04
8/28/2014 20107.37 18003.68
9/1/2014 20467.89 18326.48
9/2/2014 20609.54 18453.3
9/3/2014 20583.93 18430.37
9/4/2014 20498.36 18353.75
9/5/2014 20436.09 18298
9/8/2014 20717.86 18550.29
9/9/2014 20674.08 18511.09
9/10/2014 20661.35 18499.69
9/11/2014 20720.4 18552.57
9/12/2014 20781.21 18607.01
9/15/2014 20670.37 18507.77
9/16/2014 20257.73 18138.3
9/17/2014 20249.09 18130.57
9/18/2014 20649.15 18488.77
9/19/2014 20638.47 18479.21
9/22/2014 20697.65 18532.2
9/23/2014 20334.03 18206.62
9/24/2014 20113.57 18009.23
9/25/2014 19572.86 17525.09
9/26/2014 19946.78 17859.88
9/29/2014 19765.95 17697.97
9/30/2014 19673.79 17615.46
10/1/2014 19587.92 17538.57
10/7/2014 19417.86 17386.3
10/8/2014 19629.79 17576.06
10/9/2014 20123.21 18017.86
10/10/2014 19761.77 17694.23
10/13/2014 20028.27 17932.85
10/14/2014 20132.98 18026.6
10/16/2014 19882.97 17802.75
10/17/2014 20371.56 18240.22
10/20/2014 20733.6 18564.39
10/21/2014 20982.7 18787.43
10/22/2014 21022.14 18822.74
10/23/2014 21060.99 18857.52
10/27/2014 21163.03 18948.89
10/28/2014 21302.26 19073.55
10/29/2014 21254.29 19030.6
10/30/2014 21406.8 19167.15
10/31/2014 21784.31 19505.16
11/3/2014 21885.02 19595.34
11/5/2014 22194.29 19872.26
11/7/2014 22174.37 19854.42
11/10/2014 22057.08 19749.4
11/11/2014 22219.23 19894.58
11/12/2014 22468.51 20117.78
11/13/2014 22309.58 19975.48
11/14/2014 22469.61 20118.77
11/17/2014 22562.49 20201.93
11/18/2014 22630.18 20262.54
11/19/2014 22482.82 20130.6
11/20/2014 22565.59 20204.71
11/21/2014 23100.37 20683.54
11/24/2014 23372.5 20927.2
11/25/2014 23062.13 20649.3
11/26/2014 22991.83 20586.35
11/27/2014 23030.18 20620.69
11/28/2014 23690.66 21212.07
12/1/2014 23702.08 21222.29
12/2/2014 23731.37 21248.52
12/3/2014 23833.34 21339.82
12/4/2014 24013.89 21501.48
12/5/2014 23991.7 21481.61
12/8/2014 23697.34 21218.05
12/9/2014 23394.78 20947.15
12/10/2014 23630.55 21158.24
12/11/2014 23553.4 21089.17
12/12/2014 23426.12 20975.21
12/15/2014 23507.75 21048.29
12/16/2014 22823.77 20435.88
12/17/2014 22870.88 20478.05
12/18/2014 23439.72 20987.38
12/19/2014 23616.63 21145.78
12/22/2014 23962.67 21455.62
12/23/2014 23797.02 21307.3
12/24/2014 23706.93 21226.64
12/26/2014 23736.71 21253.3
12/29/2014 23701.44 21221.72
12/30/2014 23861.56 21365.09
12/31/2014 23965.45 21458.11
1/1/2015 23982.3 21473.19
1/2/2015 24380.91 21830.1
1/5/2015 24319.5 21775.12
1/6/2015 23583.2 21115.85
1/7/2015 23430.21 20978.86
1/8/2015 23915.62 21413.49
1/9/2015 23840.51 21346.24
1/12/2015 24055.54 21538.77
1/13/2015 23923.59 21420.63
1/14/2015 23812.98 21321.59
1/15/2015 24596.69 22023.3
1/16/2015 24594.57 22021.41
1/19/2015 24820.21 22223.44
1/20/2015 25278.11 22633.43
1/21/2015 25376.09 22721.16
1/22/2015 25469.51 22804.8
1/23/2015 25669.64 22984
1/27/2015 26259.07 23511.76
1/28/2015 26177.89 23439.08
1/29/2015 26193.56 23453.1
1/30/2015 25369.79 22715.52
2/2/2015 25444.14 22782.1
2/3/2015 24781.21 22188.53
2/4/2015 24476.01 21915.25
2/5/2015 24362.02 21813.19
2/6/2015 24051.8 21535.42
2/9/2015 23557.24 21092.61
2/10/2015 23972.11 21464.07
2/11/2015 24223.93 21689.54
2/12/2015 24456.49 21897.77
2/13/2015 24780.07 22187.5
2/16/2015 24551.66 21982.99
2/18/2015 24669.81 22088.77
2/19/2015 24522.41 21956.79
2/20/2015 24407.35 21853.77
2/23/2015 24193.2 21662.03
2/24/2015 24168.21 21639.66
2/25/2015 23984.77 21475.41
2/26/2015 23762.83 21276.69
2/27/2015 24412.58 21858.46
2/28/2015 25210.58 22572.97
3/2/2015 25667.09 22981.72
3/3/2015 25598.33 22920.15
3/4/2015 25145.7 22514.88
3/5/2015 25287.62 22641.95
3/9/2015 24526.69 21960.63
3/10/2015 24406.33 21852.86
3/11/2015 24393.27 21841.17
3/12/2015 24509.07 21944.85
3/13/2015 24037.13 21522.29
3/16/2015 24096.69 21575.62
3/17/2015 24368.73 21819.19
3/18/2015 24486.73 21924.85
3/19/2015 24055.34 21538.59
3/20/2015 23841.32 21346.97
3/23/2015 23637.66 21164.62
3/24/2015 23494.03 21036.01
3/25/2015 23423.9 20973.22
3/26/2015 22834.2 20445.21
3/27/2015 23079.26 20664.64
3/30/2015 23494.83 21036.73
3/31/2015 23303.39 20865.31
4/1/2015 23856.38 21360.45
4/6/2015 23853.68 21358.03
4/7/2015 23684.09 21206.19
4/8/2015 23611.03 21140.77
4/9/2015 24221.08 21687
4/10/2015 24136.12 21610.92
4/13/2015 24146.71 21620.4
4/15/2015 24070.49 21552.16
4/16/2015 23947.16 21441.73
4/17/2015 23555.59 21091.13
4/20/2015 23236.44 20805.37
4/21/2015 23227.93 20797.75
4/22/2015 23408.83 20959.73
4/23/2015 23401.72 20953.35
4/24/2015 23089.68 20673.96
4/27/2015 22781.91 20398.39
4/28/2015 23331.66 20890.63
4/29/2015 23436.35 20984.37
4/30/2015 23488.3 21030.88
5/4/2015 23712.07 21231.23
5/5/2015 23672.74 21196.02
5/6/2015 22805.46 20419.48
5/7/2015 22274.49 19944.06
5/8/2015 22772.08 20389.59
5/11/2015 23317.8 20878.22
5/12/2015 22598.09 20233.8
5/13/2015 23194.78 20768.07
5/14/2015 23255.59 20822.52
5/15/2015 23357.68 20913.93
5/18/2015 23639.48 21166.24
5/19/2015 23599.08 21130.07
5/20/2015 23802.7 21312.39
5/21/2015 23778.42 21280.85
5/22/2015 23679.46 21192.29
5/25/2015 23515.5 21045.54
5/26/2015 23533.33 21061.5
5/27/2015 23813.85 21312.56
5/28/2015 23740.63 21204.83
5/29/2015 24084.14 21511.65
6/1/2015 23952.81 21394.35
6/2/2015 23124.16 20654.2
6/3/2015 22798.52 20363.35
6/4/2015 22893.57 20380.39
6/5/2015 22680.07 20190.33
6/8/2015 22512.07 20040.77
6/9/2015 22565.6 20088.43
6/10/2015 22851.01 20342.5
6/11/2015 22308.84 19859.86
6/12/2015 22552.84 20077.07
6/15/2015 22462.32 19996.49
6/16/2015 22669.4 20170.71
6/17/2015 22635.94 20140.94
6/18/2015 22828.66 20311.11
6/19/2015 23025.15 20485.93
6/22/2015 23637.03 21022.2
6/23/2015 23714.4 21091.01
6/24/2015 23664.69 21046.8
6/25/2015 23853.69 21214.9
6/26/2015 23678.13 21058.76
6/29/2015 23516.19 20914.73
6/30/2015 23592.03 20982.18
7/1/2015 23976.88 21324.46
7/2/2015 24036.42 21342.17
7/3/2015 24219.98 21505.16
7/6/2015 24340.34 21612.03
7/7/2015 24296.33 21572.94
7/8/2015 23884.54 21207.31
7/9/2015 23937.44 21228.63
7/10/2015 24212.34 21472.41
7/13/2015 24431.87 21667.11
7/14/2015 24297.38 21547.84
7/15/2015 24339.77 21585.43
7/16/2015 24803.5 21996.69
7/17/2015 24708.21 21912.18
7/20/2015 24626.31 21839.54
7/21/2015 24218.23 21477.64
7/22/2015 24569.16 21788.86
7/23/2015 24393.81 21633.35
7/24/2015 24101.52 21374.14
7/27/2015 23552.31 20887.08
7/28/2015 23653.29 20976.63
7/29/2015 23705.32 21022.78
7/30/2015 23843.17 21145.03
7/31/2015 24242.58 21499.24
8/3/2015 24482.18 21711.73
8/4/2015 24598.46 21814.85
8/5/2015 24518.28 21743.74
8/6/2015 24653.93 21864.04
8/7/2015 24478.4 21702.4
8/10/2015 24462.06 21687.91
8/11/2015 24087.83 21356.12
8/12/2015 23361.06 20711.77
8/13/2015 23519.58 20852.31
8/14/2015 24236.85 21488.24
8/17/2015 24360.14 21597.55
8/18/2015 24312.61 21555.41
8/19/2015 24200.94 21456.4
8/20/2015 23637.19 20956.58
8/21/2015 23333.91 20687.7
8/24/2015 21703.22 19241.94
8/25/2015 22249.54 19726.3
8/26/2015 21875.8 19394.95
8/27/2015 22275.79 19749.57
8/28/2015 22223.73 19703.42
8/31/2015 22148.98 19637.15
9/1/2015 21344.16 18923.6
9/2/2015 20957.87 18581.12
9/3/2015 21362.84 18940.16
9/4/2015 20795.89 18437.5
9/7/2015 20359.21 18050.35
9/8/2015 21094.55 18702.29
9/9/2015 21451.65 19018.9
9/10/2015 21423.27 18993.74
9/11/2015 21423.61 18994.04
9/14/2015 21827.4 19352.04
9/15/2015 21615.04 19163.76
9/16/2015 21921.05 19435.07
9/18/2015 22505.17 19952.94
9/21/2015 22685.92 20113.2
9/22/2015 21996.1 19501.6
9/23/2015 22316.22 19785.42
9/24/2015 22215.59 19696.21
9/28/2015 22099.15 19592.97
9/29/2015 22297.87 19769.15
9/30/2015 22199.06 19681.55
10/1/2015 22116.3 19608.18
10/5/2015 22734.52 20156.29
10/6/2015 22683.03 20110.63
10/7/2015 22685.91 20113.19
10/8/2015 22510.21 19957.41
10/9/2015 22625.06 20059.24
10/12/2015 22641.04 20073.41
10/13/2015 22599.02 20036.15
10/14/2015 22580.86 20020.05
10/15/2015 22782.01 20198.39
10/16/2015 23077.08 20459.99
10/19/2015 22997.01 20389
10/20/2015 22976.62 20370.93
10/21/2015 22800.47 20214.75
10/23/2015 23097.41 20478.02
10/26/2015 22952.09 20349.18
10/27/2015 22924.79 20324.97
10/28/2015 22345.41 19811.3
10/29/2015 22100.3 19593.99
10/30/2015 22303.2 19773.88
11/2/2015 22309.4 19779.37
11/3/2015 22285.36 19758.06
11/4/2015 22177.91 19662.8
11/5/2015 21851.15 19373.09
11/6/2015 21990.41 19496.56
11/9/2015 21916.18 19430.75
11/10/2015 21683.52 19224.48
11/11/2015 21875.93 19395.06
11/13/2015 21838.98 19362.3
11/16/2015 22168.71 19654.64
11/17/2015 22110.76 19603.26
11/18/2015 21678.74 19220.23
11/19/2015 21993.26 19499.09
11/20/2015 21961.1 19470.58
11/23/2015 21983.83 19490.73
11/24/2015 21914.05 19428.86
11/26/2015 21988.81 19495.14
11/27/2015 22397.77 19857.73
11/30/2015 22463.83 19916.3
12/1/2015 22398.49 19858.36
12/2/2015 22168.26 19654.24
12/3/2015 22037.98 19538.74
12/4/2015 21797.32 19325.36
12/7/2015 21862.21 19382.9
12/8/2015 21675.64 19217.49
12/9/2015 21491.13 19053.91
12/10/2015 21520.27 19079.74
12/11/2015 21037.05 18651.32
12/14/2015 21034.76 18649.29
12/15/2015 21080.25 18689.62
12/16/2015 21325.53 18907.09
12/17/2015 21544.83 19101.51
12/18/2015 21355.33 18933.5
12/21/2015 21660.65 19204.2
12/22/2015 21574.4 19127.73
12/23/2015 21753.72 19286.71
12/24/2015 21663.43 19206.66
12/28/2015 21863.31 19383.88
12/29/2015 21916.28 19430.84
12/30/2015 21821.29 19346.62
12/31/2015 21801.12 19328.74
1/1/2016 21936.03 19448.35
1/4/2016 21367.01 18943.86
1/5/2016 21298.14 18882.8
1/6/2016 21125.9 18730.09
1/7/2016 20622.29 18283.6
1/8/2016 20718.01 18368.46
1/11/2016 20555.37 18224.26
1/12/2016 20194.36 17904.2
1/13/2016 20327.25 18022.01
1/14/2016 19986.85 17720.22
1/15/2016 19442.55 17237.65
1/18/2016 19217.19 17037.84
1/19/2016 19540.06 17324.1
1/20/2016 19081.05 16917.14
1/21/2016 19336.06 17143.23
1/22/2016 19879.53 17625.07
1/25/2016 19921.63 17662.39
1/27/2016 19898.16 17641.59
1/28/2016 19717.05 17481.02
1/29/2016 19855.64 17603.89
2/1/2016 19577.13 17356.96
2/2/2016 19248.38 17065.5
2/3/2016 18935.42 16788.02
2/4/2016 18969.3 16818.07
2/5/2016 19370.02 17173.34
2/8/2016 19257.21 17073.33
2/9/2016 19020.05 16863.06
2/10/2016 18632.15 16519.15
2/11/2016 17922.44 15889.92
2/12/2016 17882.53 15854.54
2/15/2016 18529.09 16427.78
2/16/2016 18138.73 16081.69
2/17/2016 18096.39 16044.14
2/18/2016 18296.08 16221.19
2/19/2016 18356.07 16274.38
2/22/2016 18445.3 16353.49
2/23/2016 17925.34 15892.49
2/24/2016 17681.5 15676.31
2/25/2016 17386.85 15415.07
2/26/2016 17649.13 15647.61
2/29/2016 17837.73 15814.82
3/1/2016 18469.02 16374.52
3/2/2016 19376.89 17179.43
3/3/2016 19473.33 17264.93
3/4/2016 19722.33 17485.69
3/8/2016 19468.8 17260.91
3/9/2016 19634.38 17407.72
3/10/2016 19489.52 17279.28
3/11/2016 19453.66 17247.5
3/14/2016 19610.37 17386.43
3/15/2016 19681.9 17449.85
3/16/2016 19855.06 17603.37
3/17/2016 19842.74 17592.45
3/18/2016 20135.02 17851.58
3/21/2016 20477.66 18155.36
3/22/2016 20475.47 18153.43
3/23/2016 20426.7 18110.19
3/28/2016 20033.63 17761.69
3/29/2016 20112.54 17831.65
3/30/2016 20741.26 18389.08
3/31/2016 20744.52 18391.96
4/1/2016 20804.28 18444.95
4/4/2016 20809.54 18449.61
4/5/2016 20142.21 17857.96
4/6/2016 20053.95 17779.71
4/7/2016 19916.12 17657.5
4/8/2016 19958.59 17695.16
4/11/2016 20291.02 17989.9
4/12/2016 20392.6 18079.96
4/13/2016 20913.9 18542.14
4/18/2016 20805.44 18445.97
4/20/2016 20965.74 18588.09
4/21/2016 21375.59 18951.46
4/22/2016 21470.26 19035.4
4/25/2016 21440.01 19008.58
4/26/2016 21872.15 19391.72
4/27/2016 21681.15 19222.37
4/28/2016 21488.41 19051.49
4/29/2016 21559.85 19114.83
5/2/2016 21271.38 18859.07
5/3/2016 21052.65 18665.15
5/4/2016 20872.27 18505.23
5/5/2016 20877.65 18509.99
5/6/2016 20911.57 18540.06
5/9/2016 21422.92 18993.43
5/10/2016 21554.8 19110.35
5/11/2016 21543.11 19099.99
5/12/2016 21747.5 19281.2
5/13/2016 21475.19 19039.77
5/16/2016 21466.6 19032.15
5/17/2016 21518.03 19077.75
5/18/2016 21496.81 19058.94
5/19/2016 21237.97 18829.45
5/20/2016 21136.89 18739.83
5/23/2016 21037.63 18651.83
5/24/2016 21095.87 18703.47
5/25/2016 21764.99 19296.71
5/26/2016 22248.07 19725
5/27/2016 22503.09 19951.1
5/30/2016 22544.71 19977.17
5/31/2016 22696.56 20111.74
6/1/2016 22425.66 19871.68
6/2/2016 22632.71 20055.16
6/3/2016 22849.85 20220.18
6/6/2016 22834.2 20206.33
6/7/2016 23206.76 20536.01
6/8/2016 23234.11 20560.22
6/9/2016 23169.49 20503.03
6/10/2016 23083.46 20426.9
6/13/2016 22785.03 20162.82
6/14/2016 22877.81 20244.92
6/15/2016 23194.42 20525.1
6/16/2016 22965.52 20241.68
6/17/2016 22967.83 20243.72
6/20/2016 23014.83 20285.14
6/21/2016 22865.62 20153.63
6/22/2016 22845.39 20135.8
6/23/2016 23221.66 20460.32
6/24/2016 22598.05 19910.87
6/27/2016 22732.49 20029.32
6/28/2016 22801.22 20089.88
6/29/2016 23008.59 20235.57
6/30/2016 23344.73 20531.2
7/1/2016 23444.13 20618.61
7/4/2016 23584.07 20741.7
7/5/2016 23476.82 20647.37
7/7/2016 23563.77 20696.38
7/8/2016 23493.28 20634.46
7/11/2016 23979.2 21061.25
7/12/2016 24367.25 21402.08
7/13/2016 24297.31 21340.65
7/14/2016 24659.5 21657.11
7/15/2016 24732.11 21720.87
7/18/2016 24711.38 21702.66
7/19/2016 24673.55 21669.44
7/20/2016 24739.19 21727.09
7/21/2016 24317.72 21356.94
7/22/2016 24341.1 21377.46
7/25/2016 24741.72 21729.31
7/26/2016 24560.42 21570.08
7/27/2016 24779.46 21762.45
7/28/2016 24841.46 21816.9
7/29/2016 24688.32 21678.51
8/1/2016 24396.2 21422
8/2/2016 24343.52 21375.74
8/3/2016 24194.5 21244.9
8/4/2016 24152.56 21208.06
8/5/2016 24648.61 21643.64
8/8/2016 24663.3 21656.54
8/9/2016 24660.23 21653.84
8/10/2016 24324.36 21358.92
8/11/2016 24284.09 21323.56
8/12/2016 24778.1 21757.34
8/16/2016 24844.48 21815.64
8/17/2016 24869.25 21837.38
8/18/2016 25277.34 22195.72
8/19/2016 25391.85 22296.27
8/22/2016 25254.79 22175.92
8/23/2016 25281.31 22199.21
8/24/2016 25292.1 22208.68
8/25/2016 25209.8 22136.41
8/26/2016 25061.05 22005.8
8/29/2016 25121.6 22058.97
8/30/2016 25495.66 22387.43
8/31/2016 25802.18 22656.58
9/1/2016 25826.49 22677.92
9/2/2016 25969.58 22803.57
9/6/2016 26739.41 23479.54
9/7/2016 26757.98 23495.85
9/8/2016 26747.4 23486.56
9/9/2016 26477.77 23249.81
9/12/2016 25844.78 22693.98
9/14/2016 26044.88 22869.69
9/15/2016 25892.78 22736.13
9/16/2016 25891.25 22734.79
9/19/2016 25977.08 22810.15
9/20/2016 25896.22 22739.15
9/21/2016 25847.88 22696.7
9/22/2016 26233.39 23035.22
9/23/2016 25911.59 22752.65
9/26/2016 25507.23 22397.59
9/27/2016 25386.62 22291.68
9/28/2016 25573.6 22455.86
9/29/2016 24951.45 21909.56
9/30/2016 25106.4 22045.62
10/3/2016 25506.67 22397.1
10/4/2016 25614.15 22491.47
10/5/2016 25413.8 22315.55
10/6/2016 25235.18 22158.7
10/7/2016 25228.14 22152.52
10/10/2016 25194.21 22122.72
10/13/2016 24642.64 21638.4
10/14/2016 24731.13 21716.1
10/17/2016 24855.96 21825.71
10/18/2016 25445.24 22343.15
10/19/2016 25313.28 22227.28
10/20/2016 25672.24 22542.48
10/21/2016 25721.18 22585.45
10/24/2016 25876.54 22721.87
10/25/2016 25941.35 22778.78
10/26/2016 25449.77 22347.13
10/27/2016 25430.05 22329.82
10/28/2016 25491.91 22384.14
10/30/2016 25473.86 22368.28
11/1/2016 25338.69 22249.6
11/2/2016 25046.66 21993.16
11/3/2016 24959.5 21916.63
11/4/2016 24804.65 21780.66
11/7/2016 25226.76 22151.31
11/8/2016 25435.46 22334.57
11/9/2016 25480.6 22374.2
11/10/2016 26404.64 23185.59
11/11/2016 25742.64 22604.3
11/15/2016 25115.17 22053.32
11/16/2016 24872.85 21840.55
11/17/2016 24894.47 21859.53
11/18/2016 24744.07 21727.47
11/21/2016 24027.91 21098.61
11/22/2016 24184.88 21236.45
11/23/2016 24196.34 21246.51
11/24/2016 23845 20938
11/25/2016 24126.36 21185.06
11/28/2016 23846.9 20939.67
11/29/2016 23753.31 20857.49
11/30/2016 24275.49 21316.01
12/1/2016 23992.73 21067.72
12/2/2016 23772.5 20874.34
12/5/2016 23963.89 21042.39
12/6/2016 24000.64 21074.67
12/7/2016 23744.19 20849.49
12/8/2016 24109.26 21170.05
12/9/2016 24383.92 21411.22
12/12/2016 23977.53 21054.37
12/13/2016 24093.44 21156.16
12/14/2016 23959.47 21038.51
12/15/2016 24029.13 21099.69
12/16/2016 23897.9 20984.45
12/19/2016 23833.15 20927.6
12/20/2016 23531.96 20663.13
12/21/2016 23564.59 20691.77
12/22/2016 23299.51 20459.01
12/23/2016 23263.84 20427.69
12/26/2016 22945.08 20147.79
12/27/2016 23246.21 20412.21
12/28/2016 23241.7 20408.25
12/29/2016 23419.88 20564.71
12/30/2016 23629.46 20748.74
1/2/2017 23349.81 20503.18
1/3/2017 23478.19 20615.91
1/4/2017 23284.96 20446.24
1/5/2017 23599.47 20722.41
1/6/2017 23802.7 20900.86
1/9/2017 23826.87 20922.08
1/10/2017 23957.1 21036.44
1/11/2017 24533.04 21542.16
1/12/2017 24584.48 21587.33
1/13/2017 24663.82 21657
1/16/2017 24904.6 21868.43
1/17/2017 24888.91 21854.64
1/18/2017 25021.38 21970.97
1/19/2017 24972.65 21928.18
1/20/2017 24530.67 21540.08
1/23/2017 24531.21 21540.55
1/24/2017 24743.06 21726.58
1/25/2017 25318.67 22232.01
1/27/2017 25699.3 22566.24
1/30/2017 25504.01 22394.75
1/31/2017 25409.73 22311.97
2/1/2017 26110.59 22927.39
2/2/2017 26194.18 23000.78
2/3/2017 26350.42 23137.98
2/6/2017 26596.9 23354.41
2/7/2017 26551.25 23314.32
2/8/2017 26452.82 23227.9
2/9/2017 26328.09 23118.37
2/10/2017 26392.02 23174.51
2/13/2017 26428.86 23206.86
2/14/2017 26451.2 23226.47
2/15/2017 26276.44 23073.02
2/16/2017 26378.66 23162.78
2/17/2017 26696.66 23442.01
2/20/2017 26789.36 23523.4
2/21/2017 27048.72 23751.15
2/22/2017 27112.91 23807.52
2/23/2017 27133.02 23825.17
2/27/2017 26755.65 23493.8
2/28/2017 26742.71 23482.44
3/1/2017 26998.16 23706.75
3/2/2017 26691.51 23437.49
3/3/2017 26621.29 23375.83
3/6/2017 26854.67 23580.76
3/7/2017 26799.4 23532.23
3/8/2017 26842.66 23570.21
3/9/2017 26908.05 23627.63
3/10/2017 26905.81 23625.66
3/14/2017 27426.17 24082.58
3/15/2017 27503.84 24150.78
3/16/2017 27632.53 24263.78
3/17/2017 27504.24 24151.13
3/20/2017 27389.39 24050.29

Source: Asia Index Private Limited.

All information presented prior to the index launch date is back-tested. Back-tested performance is not actual pe
the same methodology that was in effect when the index was officially launched. Past performance is not an ind
Disclosure at http://www.spindices.com/regulatory-affairs-disclaimers/ for more information regarding the inhere

Copyright 2017 S&P Dow Jones Indices LLC, a division of S&P Global. All rights reserved. Redistribution or rep
STANDARD & POORS and S&P are registered trademarks of Standard & Poors Financial Services LLC, a division
Trademark Holdings LLC (Dow Jones); and these trademarks have been licensed for use by S&P Dow Jones Ind
affiliates (S&P Dow Jones Indices) and third party licensors makes no representation or warranty, express or im
or market sector that it purports to represent and S&P Dow Jones Indices and its third party licensors shall have
data included therein. Past performance of an index is not an indication or guarantee of future results. This docu
custom index calculation services, all information provided by S&P Dow Jones Indices is general in nature and no
Jones Indices receives compensation in connection with licensing its indices to third parties and providing custom
Exposure to an asset class represented by an index may be available through investable instruments offered by
sponsor, endorse, sell, promote or manage any investment fund or other investment product or vehicle that see
S&P Dow Jones Indices LLC is not an investment or tax advisor. S&P Dow Jones Indices makes no representation
other investment product or vehicle. A tax advisor should be consulted to evaluate the impact of any tax-exemp
particular investment decision. Credit-related information and other analyses, including ratings, are generally pr
related information and other related analyses and statements are opinions as of the date they are expressed a
separate and independent from any other analytical department. For more information on any of our indices ple
S&P Dow Jones Indices LLC is not an investment or tax advisor. S&P Dow Jones Indices makes no representation
other investment product or vehicle. A tax advisor should be consulted to evaluate the impact of any tax-exemp
particular investment decision. Credit-related information and other analyses, including ratings, are generally pr
related information and other related analyses and statements are opinions as of the date they are expressed a
separate and independent from any other analytical department. For more information on any of our indices ple
d performance is not actual performance, but is hypothetical. The back-test calculations are based on
Past performance is not an indication or guarantee of future results. Please see the Performance
ormation regarding the inherent limitations associated with back-tested performance.

eserved. Redistribution or reproduction in whole or in part are prohibited without written permission.
ancial Services LLC, a division of S&P Global (S&P); DOW JONES is a registered trademark of Dow Jones
for use by S&P Dow Jones Indices LLC. S&P Dow Jones Indices LLC, Dow Jones, S&P and their respective
tion or warranty, express or implied, as to the ability of any index to accurately represent the asset class
hird party licensors shall have no liability for any errors, omissions, or interruptions of any index or the
ee of future results. This document does not constitute an offer of any services. Except for certain
ces is general in nature and not tailored to the needs of any person, entity or group of persons. S&P Dow
d parties and providing custom calculation services. It is not possible to invest directly in an index.
stable instruments offered by third parties that are based on that index. S&P Dow Jones Indices does not
nt product or vehicle that seeks to provide an investment return based on the performance of any Index.
ices makes no representation regarding the advisability of investing in any such investment fund or
e the impact of any tax-exempt securities on portfolios and the tax consequences of making any
uding ratings, are generally provided by licensors and/or affiliates of S&P Dow Jones Indices. Any credit-
he date they are expressed and are not statements of fact. S&P Dow Jones Indices LLC is analytically
ation on any of our indices please visit www.spdji.com.