You are on page 1of 8

meta_last_price

per Date ticker open high low close
D 42416 AALR 15.68 15.69 15.09 15.69
D 42416 ABRD 3.37 3.55 3.34 3.42
D 42416 ABUK 127.00 127.00 127.00 127.00
D 42416 ACGC 2.55 2.60 2.52 2.52
D 42416 ACRO 40.10 40.10 40.00 40.00
D 42416 ADCI 5.80 5.80 5.80 5.80
D 42416 ADIB 4.01 4.01 3.85 3.97
D 42416 AFDI 5.52 5.68 5.31 5.31
D 42416 AFMC 14.70 14.75 14.70 14.75
D 42416 AIND 0.84 0.86 0.83 0.84
D 42416 AITG 5.75 5.75 5.62 5.62
D 42416 AIVC 0.14 0.14 0.14 0.14
D 42416 AJWA 1.49 1.54 1.46 1.48
D 42416 ALCN 340.00 341.50 335.20 336.00
D 42416 ALRA 10.70 10.95 9.33 9.90
D 42416 AMER 0.36 0.37 0.35 0.35
D 42416 AMIA 15.64 16.38 15.64 16.07
D 42416 AMOC 22.25 22.85 22.10 22.51
D 42416 AMPI 0.37 0.37 0.37 0.37
D 42416 APSW 2.15 2.21 2.12 2.12
D 42416 ARCC 7.26 7.26 7.26 7.26
D 42416 AREH 6.57 6.69 6.16 6.30
D 42416 ARVA 0.77 0.77 0.76 0.76
D 42416 ASCM 5.20 5.20 5.05 5.05
D 42416 ATQA 8.40 8.40 8.40 8.40
D 42416 AUTO 2.26 2.30 2.22 2.23
D 42416 BIGP 0.45 0.47 0.45 0.47
D 42416 BSRF 1.82 1.82 1.82 1.82
D 42416 BTFH 5.98 5.98 5.98 5.98
D 42416 CANA 3.52 3.55 3.44 3.53
D 42416 CCAP 1.20 1.22 1.20 1.20
D 42416 CCRS 9.18 9.25 8.71 8.71
D 42416 CEFM 10.94 11.01 10.82 10.82
D 42416 CERA 3.11 3.11 3.10 3.10
D 42416 CIEB 20.89 20.89 20.89 20.89
D 42416 CIRF 6.39 6.57 6.17 6.21
D 42416 COMI 31.84 32.50 31.67 32.20
D 42416 COSG 16.16 16.76 15.96 16.55
D 42416 CPCI 14.57 14.57 14.55 14.55
D 42416 CSAG 5.42 5.50 5.25 5.25
D 42416 DAPH 8.32 8.61 8.32 8.51
D 42416 DCRC 4.90 4.91 4.83 4.83
D 42416 DEIN 5.80 5.80 5.80 5.80
D 42416 DIFC 2.12 2.12 1.93 2.11
D 42416 EALR 6.31 6.31 6.03 6.03
D 42416 EASB 0.61 0.62 0.59 0.59
D 42416 EAST 150.03 150.03 150.00 150.00
D 42416 EBDP 0.60 0.63 0.58 0.58
D 42416 ECAP 4.00 4.05 3.89 3.91

Page 1

26 D 42416 ENGC 7.26 85.00 40.80 31.34 D 42416 EGCH 3.02 2.72 7.25 1.55 D 42416 FNAR 0.05 D 42416 INEG 1.55 2.55 2.04 2.69 D 42416 ICMI 0.61 5.15 1.36 1.93 1.65 1.95 8.55 6.00 D 42416 FAITA 1.60 3.05 3.35 D 42416 ETEL 6.57 8.00 40.46 0.16 2.82 0.44 1.20 D 42416 ETRS 3.58 D 42416 GIHD 5.16 3.60 D 42416 ELNA 6.51 4.30 6.15 D 42416 EFID 28.78 D 42416 GTHE 1.01 7.44 D 42416 ELWA 17.10 2.55 8.35 10.73 6.47 0.30 6.54 9.57 7.21 3.74 D 42416 IDRE 3.20 6.52 6.75 18.62 D 42416 EKHO 0.05 D 42416 EGTS 0.81 1.75 4.56 1.40 6.56 D 42416 FAIT 8.24 15.13 2.44 6.94 4.75 4.67 15.57 8.68 0.24 6.50 D 42416 EGAS 31.21 1.72 7.95 D 42416 EGAL 10.80 6.20 9.10 6.66 3.82 0.11 D 42416 HRHO 6.40 6.36 6.70 3.17 1.36 3.45 19.60 10.01 8.00 10.25 6.30 5.55 6.74 D 42416 EPCO 1.31 1.46 0.86 D 42416 HDBK 21.67 0.55 6.17 1.16 21.58 2.69 0.70 1.00 40.00 D 42416 EFIC 6.61 5.70 3.79 6.43 D 42416 FERC 6.50 40.00 18.17 1.77 9.00 28.03 29.70 3.41 D 42416 GMCI 1.60 D 42416 IFAP 2.36 3.48 2.36 11.74 0.45 18.50 0.61 10.16 21.70 3.00 209.22 D 42416 EXPA 8.09 D 42416 GOCO 19.00 191.40 D 42416 EHDR 3.00 Page 2 .11 85.82 1.39 D 42416 GRCA 3.23 D 42416 ESAC 0.47 D 42416 ELEC 0.05 40.28 D 42416 EDFM 40.11 85.16 21.70 D 42416 ELKA 10.43 1.71 0.97 29.19 1.10 41.79 0.78 2.70 0.13 3.74 7.17 D 42416 INFI 4.44 D 42416 ELSH 2.34 6.54 D 42416 EITP 4.74 0.56 6.79 4.20 17.75 2.43 3.75 4.70 3.61 10.70 D 42416 GSSC 18.23 1.00 191.80 29.74 0.31 1.75 D 42416 EIUD 1.44 2.15 6.44 1.82 D 42416 GETO 2.56 6.50 0.67 D 42416 EMFD 2.67 D 42416 EGX30ETF 6.16 D 42416 HELI 41.40 3.95 28.57 2.58 D 42416 GGCC 2.50 0.63 D 42416 IRAX 209.12 D 42416 EMOB 85.50 D 42416 ESGI 6.39 18.20 6.11 2.40 6.40 2.03 D 42416 EGBE 1.90 D 42416 ESRS 6.09 1.71 0.71 20. meta_last_price D 42416 EDBM 9.

00 15.56 0.85 D 42416 NCCW 12.70 D 42416 MCQE 77.92 0.86 3.50 77.26 D 42416 MOIN 15.26 0.24 14.00 225.52 3.40 D 42416 ISMA 1.00 D 42416 MOSC 8.32 3.00 21.25 14.70 2.46 7.00 13.00 D 42416 PIOH 6.14 D 42416 NOAF 1.60 D 42416 PORT 0.56 D 42416 PHDC 2.50 77.91 D 42416 KZPC 16.42 0.40 0.26 0.44 3.28 6.25 29.60 3.51 0.70 D 42416 MNHD 18.50 3.49 2.42 2.83 6.22 5.02 7.49 6.15 8.51 6.58 0.00 D 42416 PRCL 3.39 5.20 5.74 6.53 0.51 0.99 1.68 2.20 D 42416 ORAS 53.14 8.43 D 42416 NAHO 0.53 0.50 18.30 0.02 2.36 D 42416 MHOT 21.52 Page 3 .11 2.00 D 42416 MICH 3.34 D 42416 NRPD 9.55 13.01 5.60 12.83 6.29 0.11 9.00 13.09 2.29 D 42416 POUL 6.01 6.67 3.52 D 42416 ROTO 3.64 54.09 3.95 D 42416 MPCI 13.40 D 42416 NCEM 6.20 5.05 29.09 D 42416 NIPH 8.78 6.03 6.53 0.00 20.36 3.80 D 42416 ORWE 6.00 20.98 16.91 0.56 12.53 D 42416 MFSC 3.00 8.50 17.26 3.85 3.75 D 42416 RAKT 3.10 14.02 18.36 3.00 21.50 17.32 3.93 0.15 8.01 0.40 D 42416 MOED 6.70 6.10 D 42416 NEDA 6.95 0.67 3.04 D 42416 PSAD 0.49 13.15 D 42416 PRMH 2.65 3.78 7.50 D 42416 RREI 0.60 D 42416 OBRI 3.09 6.87 D 42416 OCIC 235.08 3.91 D 42416 QNBA 29.44 D 42416 OCDI 6.92 5.70 1.25 0.80 1.41 7.40 16.23 2.92 D 42416 OTMT 0.55 3.05 6.75 12.56 0.81 6.00 52.46 4.55 D 42416 OPTD 5.09 3.96 0.86 3.40 D 42416 NASR 5.63 5.50 77.01 235.40 1.40 D 42416 MAAL 2.00 20.31 13.80 52.23 D 42416 PHTV 20.53 8.75 29.81 D 42416 NCMP 14.28 2.49 12.85 3. meta_last_price D 42416 IRON 5.20 5.96 D 42416 MEPA 0.86 D 42416 MILS 12.12 8.52 0.01 D 42416 ODHN 3.36 6.56 5.85 3.85 4.40 D 42416 MPRC 2.91 0.71 D 42416 KABO 0.50 D 42416 MENA 0.48 6.98 16.07 D 42416 RAYA 3.59 6.49 12.36 1.25 2.40 0.02 217.40 12.49 D 42416 MPCO 13.33 1.80 1.68 2.31 0.49 2.58 D 42416 MOIL 0.31 13.88 3.94 7.25 18.91 0.07 3.00 21.80 3.

00 5.10 8.76 D 42416 UEGC 0.00 57.87 0.69 D 42416 TRTO 0.10 3.50 35.55 10.20 353.07 3.42 4.00 9.50 D 42416 SWDY 35.20 354.72 5945.71 8.05 D 42416 SCEM 23.01 D 42416 SIPC 4.62 4.90 D 42416 TOUR 5.50 D 42416 TMGH 4.89 4.34 10.77 0.07 0.76 D 42416 UNIP 7.81 703.50 8.50 35.78 8.27 D 42416 SAUD 9.43 D 42416 TORA 11.76 0.75 0.68 D 42416 EGX20 Capped 5810.56 1.60 9.02 D 42416 SNFC 2.69 0.12 Page 4 .00 13.07 0.76 3.41 3.78 D 42416 EGX100 703.88 D 42416 SUCE 16.90 D 42416 SEIG 58.83 3.05 23.76 3.60 D 42416 EGX70 353.44 3.25 D 42416 SKPC 10.74 D 42416 UNFO 0.59 556.00 5.47 10.70 D 42416 WATP 0.05 5894.40 1.03 7.60 9.90 D 42416 SUGR 9.49 D 42416 SCFM 9.05 9.52 16.85 5810.44 707.59 3.60 D 42416 SCTS 13.90 11.50 4.00 57.07 0.29 5800.72 5932.78 0.01 7.65 5.08 4.00 62.00 13.07 D 42416 UASG 0.72 8.75 0.69 5.40 5.00 D 42416 SDTI 4.90 11.02 D 42416 SPIN 0.76 0.48 4.90 16. meta_last_price D 42416 RTVC 1.46 D 42416 RUBX 8.69 353.89 9.51 16.68 0.25 8.00 13.65 D 42416 ZEOT 0.05 5901.00 D 42416 SVCE 3.52 D 42416 WCDF 39.80 39.74 D 42416 EGX30 5800.80 39.11 550.31 D 42416 NILE 550.95 9.01 7.76 0.74 0.53 0.49 23.43 1.02 2.05 23.51 8.80 D 42416 WKOL 5.90 11.76 0.25 4.52 0.44 706.70 0.53 0.85 4.40 5.50 35.45 4.89 9.47 D 42416 SMFR 3.90 0.59 558.87 0.80 39.03 D 42416 UNIT 8.60 9.

871.671 20.809 26. meta_last_price volume 19.276 685 2.839.900 25.200 206.000 12.640 59.274 1.160 3.141 147.103 944 2.522 Page 5 .067 15.000 60 276.649 1.899 3.433 6.035 21.214 312 3.769 777.747 27.826 1.852 51.104 620 86 444.695 1.443.109.425 835 6.812 102.687 525 426.703.000 6.000 143.100 236.401 10.000 96.606.142 601.119 54.465 2.462 3.232 1.647 48.765 189.450 208.

675 794.893 711.142 3.727 22.497 676.306 1.379 500 2.698 1.410 105.513 3.152.705 161.000.347 139.840.700 42.013 56.240 17.474 208 2.885 191.325 1.027.675.500 60.415 1.715 14 Page 6 .717 110.600 23.017 3.617 1.648 1.434 9.610 144.000 215. meta_last_price 107.979 5.355.013.094 89.733 3.325 41.500 4.800 21.567 245 40.500 8.500 2.542.867.735 10.400 1.750 202.888 494.440 5.786 66.218 1.262 13.

265 4.303 1.756 28.787.889 53.446 369.000 457.020.508 2.996 1.624 413.276 9.740 39.810 668.055 82 78.341 500 2.133 203.400 47.236 189.885 2.217 Page 7 .255 99. meta_last_price 965.200 941.449 4.952 1.520 321.483 2.731 2.392 66.625.979 4.700 4.000 601.864 4.294 196.238.177 1.965 1.461 2.142 6.849 1.000 99.582 5.371 441.497.450 2.180 233 48.686 36.850 34.300 894 5.325 43.

617.562 46.695 188 13.427 1.587 56.130 22.808 171.000 908.721 1.158.299 25.772 306.775.000 755 1.897 Page 8 .383 72. meta_last_price 1.928.780 4.049 2.979.029 1.134.520 429.185 18.443 2.176 364.994.828.953 9.554 436.148 29.271 189.155 87.627 100 2.937 674.077.876 2.200 73.883 343 425 55.