You are on page 1of 42

Date Gold Futures Price Spot Gold Closing Price

2016-03-15 1230.4 1233.6
2016-03-14 1244.4 1256.55
2016-03-11 1258.7 1262.25
2016-03-10 1272 1247.25
2016-03-09 1256.6 1258.25
2016-03-08 1262.1 1274.1
2016-03-07 1263.2 1267.6
2016-03-04 1269.9 1271.5
2016-03-03 1257.4 1241.95
2016-03-02 1241.1 1229.35
2016-03-01 1230.3 1240
2016-02-29 1233.9 1234.15
2016-02-26 1219.8 1231
2016-02-25 1238.2 1235.4
2016-02-24 1238.7 1232.25
2016-02-23 1222.3 1218.75
2016-02-22 1209.5 1203.65
2016-02-19 1230.4 1221.5
2016-02-18 1226.1 1204.4
2016-02-17 1211.1 1202.4
2016-02-16 1207.9 1212
2016-02-12 1239.1 1239.5
2016-02-11 1247.9 1223.25
2016-02-10 1194.7 1183.4
2016-02-09 1198.7 1188.9
2016-02-08 1197.9 1173.4
2016-02-05 1157.8 1158.5
2016-02-04 1157.6 1146.25
2016-02-03 1141.3 1130
2016-02-02 1127.3 1123.6
2016-02-01 1127.9 1122
2016-01-29 1116.4 1112.9
2016-01-28 1115.6 1119
2016-01-27 1115.8 1116.5
2016-01-26 1120.2 1114.7
2016-01-25 1105.3 1103.7
2016-01-22 1096.3 1097.65
2016-01-21 1098.2 1096.8
2016-01-20 1106.2 1093.2
2016-01-19 1089.1 1087
2016-01-15 1090.7 1081.1
2016-01-14 1073.6 1090.75
2016-01-13 1087.1 1081.8
2016-01-12 1085.2 1094.85
2016-01-11 1096.2 1104.7
2016-01-08 1097.9 1097.45
2016-01-07 1107.8 1096
2016-01-06 1091.9 1083.85
2016-01-05 1078.4 1078
2016-01-04 1075.2 1072.7
2015-12-31 1060.2 1062.25
2015-12-30 1059.8 1067.8
2015-12-29 1068 1067.25
2015-12-24 1077.2 1071.9
2015-12-23 1069.4 1071.5
2015-12-22 1074.8 1077
2015-12-21 1081.9 1071.15
2015-12-18 1066.2 1055.25
2015-12-17 1050.8 1065.85
2015-12-16 1078 1065.75
2015-12-15 1062.9 1069.15
2015-12-14 1064.7 1068
2015-12-11 1076.9 1067.2
2015-12-10 1073.1 1072
2015-12-09 1077.6 1078.4
2015-12-08 1076.3 1071.75
2015-12-07 1076.4 1082.7
2015-12-04 1084.5 1063
2015-12-03 1061.7 1050.6
2015-12-02 1054.2 1066.9
2015-12-01 1063.8 1069.25
2015-11-30 1065.8 1055.65
2015-11-27 1056.2 1064.65
2015-11-25 1070 1072.2
2015-11-24 1073.8 1073
2015-11-23 1066.8 1068.35
2015-11-20 1076.3 1085.15
2015-11-19 1077.9 1073.1
2015-11-18 1068.7 1070.5
2015-11-17 1068.6 1080.8
2015-11-16 1083.6 1094.5
2015-11-13 1080.9 1083.75
2015-11-12 1081 1087.6
2015-11-11 1084.9 1088.6
2015-11-10 1088.5 1092.5
2015-11-09 1088.1 1095.6
2015-11-06 1087.7 1107.7
2015-11-05 1104.2 1107.3
2015-11-04 1106.2 1118
2015-11-03 1114.1 1130.9
2015-11-02 1135.9 1135.8
2015-10-30 1141.4 1147.75
2015-10-29 1147.3 1159
2015-10-28 1176.1 1171.5
2015-10-27 1166.8 1165.75
2015-10-26 1167 1168.5
2015-10-23 1163.3 1171.55
2015-10-22 1166.6 1166.45
2015-10-21 1167.6 1174.4
2015-10-20 1178 1173.7
2015-10-19 1173.3 1171.65
2015-10-16 1183.6 1176.35
2015-10-15 1187.9 1183.35
2015-10-14 1180.1 1173.7
2015-10-13 1165.8 1154.4
2015-10-12 1164.9 1164.2
2015-10-09 1156.3 1151.5
2015-10-08 1144.7 1143.3
2015-10-07 1149 1147.9
2015-10-06 1146.8 1136.9
2015-10-05 1138.1 1134.35
2015-10-02 1137.1 1106.3
2015-10-01 1114.2 1114.2
2015-09-30 1115.5 1122.5
2015-09-29 1127.1 1124.6
2015-09-28 1131.7 1137.5
2015-09-25 1145.7 1145.5
2015-09-24 1153.8 1134.45
2015-09-23 1131.6 1124.6
2015-09-22 1125 1129.3
2015-09-21 1133.1 1136.85
2015-09-18 1138.1 1136
2015-09-17 1117.1 1118.15
2015-09-16 1119 1109.75
2015-09-15 1102.6 1105.5
2015-09-14 1107.5 1108
2015-09-11 1103.3 1106.35
2015-09-10 1109.3 1107.75
2015-09-09 1102 1122.3
2015-09-08 1120.7 1120.85
2015-09-04 1120.9 1125
2015-09-03 1124 1130.05
2015-09-02 1133.1 1140
2015-09-01 1139.3 1141.9
2015-08-28 1133.5 1125.5
2015-08-27 1122.2 1128.5
2015-08-26 1124.6 1134.4
2015-08-25 1138.2 1154.25
2015-08-24 1153.4 1153.5
2015-08-21 1159.6 1149.35
2015-08-20 1153 1137.95
2015-08-19 1128.1 1123.2
2015-08-18 1117.1 1119.15
2015-08-17 1118.6 1117.3
2015-08-14 1112.9 1116.75
2015-08-13 1115.7 1117.35
2015-08-12 1123.2 1116.8
2015-08-11 1107.6 1113.25
2015-08-10 1104.2 1094.8
2015-08-07 1094.1 1091.35
2015-08-06 1090.2 1085
2015-08-05 1085.7 1086.5
2015-08-04 1090.7 1092.6
2015-08-03 1089.4 1093
2015-07-31 1094.9 1080.05
2015-07-30 1088.4 1085.65
2015-07-29 1092.6 1096.75
2015-07-28 1096.2 1095.6
2015-07-27 1096.4 1098.6
2015-07-24 1085.5 1083.75
2015-07-23 1094.1 1101.65
2015-07-22 1091.5 1096.8
2015-07-21 1103.5 1108
2015-07-20 1106.8 1115
2015-07-17 1131.9 1143
2015-07-16 1143.9 1145.1
2015-07-15 1147.4 1154.75
2015-07-14 1153.5 1153.2
2015-07-13 1155.4 1154.95
2015-07-10 1157.9 1162.4
2015-07-09 1159.2 1162.1
2015-07-08 1163.5 1154.25
2015-07-07 1152.6 1166.25
2015-07-06 1173.2 1164.25
2015-07-02 1163.5 1164.3
2015-07-01 1169.3 1171.7
2015-06-30 1171.8 1175
2015-06-29 1179 1176.5
2015-06-26 1173.2 1174.4
2015-06-25 1171.5 1174.6
2015-06-24 1172.6 1175.75
2015-06-23 1176.2 1183.35
2015-06-22 1183.7 1193.7
2015-06-19 1201.5 1198.15
2015-06-18 1201.5 1198
2015-06-17 1176.4 1178.5
2015-06-16 1180.5 1182.1
2015-06-15 1185.3 1178.25
2015-06-12 1178.8 1179.25
2015-06-11 1179.9 1180.5
2015-06-10 1186.1 1186
2015-06-09 1177.3 1181
2015-06-08 1173.2 1173.4
2015-06-05 1167.8 1175.9
2015-06-04 1174.9 1182.45
2015-06-03 1184.7 1186.6
2015-06-02 1194.1 1188.75
2015-06-01 1188.3 1187.3
2015-05-29 1189.4 1190.4
2015-05-28 1188.1 1189.45
2015-05-27 1185.6 1187.85
2015-05-26 1187.2 1194
2015-05-22 1204.3 1211
2015-05-21 1204.4 1209.6
2015-05-20 1208.9 1206.75
2015-05-19 1206.9 1219.65
2015-05-18 1227.8 1228.15
2015-05-15 1225.5 1216.3
2015-05-14 1225.4 1214.75
2015-05-13 1218.4 1193
2015-05-12 1192.6 1184.45
2015-05-11 1183.2 1184.75
2015-05-08 1189.1 1185.25
2015-05-07 1182.4 1183
2015-05-06 1190.3 1191.25
2015-05-05 1193.2 1187.4
2015-05-01 1174.5 1179
2015-04-30 1182.4 1204.3
2015-04-29 1209.8 1204.8
2015-04-28 1213.6 1201.4
2015-04-27 1203.3 1182.75
2015-04-24 1175.2 1192.15
2015-04-23 1194.4 1187.75
2015-04-22 1186.9 1202.4
2015-04-21 1202.9 1197.7
2015-04-20 1193.5 1203.25
2015-04-17 1202.9 1204.55
2015-04-16 1198 1204.6
2015-04-15 1201.5 1189.85
2015-04-14 1192.8 1191.45
2015-04-13 1199.3 1197.85
2015-04-10 1204.6 1201.9
2015-04-09 1193.6 1196
2015-04-08 1203.1 1211.1
2015-04-07 1210.6 1208.5
2015-04-02 1200.9 1201.5
2015-04-01 1208.1 1181.25
2015-03-31 1183.1 1179.25
2015-03-30 1184.8 1187.4
2015-03-27 1199.8 1198
2015-03-26 1205.1 1209.4
2015-03-25 1197.3 1192.55
2015-03-24 1191.7 1193.25
2015-03-23 1188 1181.4
2015-03-20 1184.8 1171.75
2015-03-19 1169.1 1164
2015-03-18 1151.4 1149
2015-03-17 1148.3 1154.75
2015-03-16 1153.3 1157
2015-03-13 1152.6 1156.5
2015-03-12 1152.1 1161.25
2015-03-11 1150.7 1158.75
2015-03-10 1160.1 1161
2015-03-09 1166.4 1173.75
2015-03-06 1164.1 1196.5
2015-03-05 1195.9 1199.75
2015-03-04 1200.6 1204.25
2015-03-03 1204 1207.75
2015-03-02 1207.7 1216.75
2015-02-27 1212.6 1205
2015-02-26 1209.6 1220
2015-02-25 1201 1206.5
2015-02-24 1196.9 1195.5
2015-02-23 1200.3 1193.5
2015-02-20 1204.4 1203.5
2015-02-19 1207.1 1217.75
2015-02-18 1199.7 1206.5
2015-02-17 1208.1 1221.75
2015-02-13 1226.5 1225.75
2015-02-12 1220.1 1225.25
2015-02-11 1219 1235.5
2015-02-10 1231.6 1237.5
2015-02-09 1240.8 1242.25
2015-02-06 1233.9 1264
2015-02-05 1262 1263.75
2015-02-04 1263.8 1269.25
2015-02-03 1259.7 1281
2015-02-02 1276.2 1274.25
2015-01-30 1278.5 1263.5
2015-01-29 1254.6 1275.5
2015-01-28 1285.9 1287
2015-01-27 1291.7 1279
2015-01-26 1279.4 1282.75
2015-01-23 1292.6 1293.5
2015-01-22 1300.7 1287
2015-01-21 1293.7 1298
2015-01-20 1294.2 1292.25
2015-01-16 1276.9 1258.25
2015-01-15 1264.8 1235.25
2015-01-14 1234.5 1228.75
2015-01-13 1234.4 1239
2015-01-12 1232.8 1222
2015-01-09 1216.1 1211.25
2015-01-08 1208.5 1206.5
2015-01-07 1210.7 1213.75
2015-01-06 1219.4 1211
2015-01-05 1204 1192
2015-01-02 1186.2 1184.25
2014-12-31 1184.1 1199.25
2014-12-30 1200.4 1186.5
2014-12-29 1181.9 1194
2014-12-24 1173.5 1177
2014-12-23 1177.9 1179.5
2014-12-22 1179.7 1195.25
2014-12-19 1195.9 1197.5
2014-12-18 1194.7 1210.75
2014-12-17 1194.3 1199
2014-12-16 1193.9 1199.25
2014-12-15 1207.2 1210.75
2014-12-12 1222 1223.5
2014-12-11 1225.1 1219.5
2014-12-10 1228.9 1228.25
2014-12-09 1231.5 1206.5
2014-12-08 1194.7 1195.25
2014-12-05 1190.1 1204.5
2014-12-04 1207.5 1204
2014-12-03 1208.5 1203.25
2014-12-02 1199.2 1197
2014-12-01 1218 1178.75
2014-11-28 1175.2 1184.5
2014-11-26 1196.6 1195.75
2014-11-25 1197.1 1202.25
2014-11-24 1195.7 1196
2014-11-21 1197.7 1193.25
2014-11-20 1190.9 1194
2014-11-19 1193.9 1200.75
2014-11-18 1197.1 1202
2014-11-17 1183.5 1187
2014-11-14 1185.6 1154
2014-11-13 1161.5 1161
2014-11-12 1159.1 1163.25
2014-11-11 1163 1151.25
2014-11-10 1159.8 1172
2014-11-07 1169.8 1145
2014-11-06 1142.6 1144.5
2014-11-05 1145.7 1145.25
2014-11-04 1167.7 1169.25
2014-11-03 1169.8 1170.75
2014-10-31 1171.6 1173.25
2014-10-30 1198.6 1205.75
2014-10-29 1224.9 1228
2014-10-28 1229.2 1228.25
2014-10-27 1229.1 1230.5
2014-10-24 1231.2 1231.75
2014-10-23 1228.5 1240.5
2014-10-22 1244.8 1246.75
2014-10-21 1251 1251.75
2014-10-20 1244 1241
2014-10-17 1238.3 1238
2014-10-16 1240.5 1241
2014-10-15 1244.1 1223.5
2014-10-14 1233.6 1233
2014-10-13 1229.3 1228
2014-10-10 1221 1222.25
2014-10-09 1224.6 1227.5
2014-10-08 1205.3 1220
2014-10-07 1211.7 1207.5
2014-10-06 1206.7 1193.25
2014-10-03 1192.2 1207.5
2014-10-02 1214.2 1214.5
2014-10-01 1214.6 1208.5
2014-09-30 1210.5 1210
2014-09-29 1217.5 1217.75
2014-09-26 1214.1 1222.25
2014-09-25 1221.2 1210.5
2014-09-24 1218.6 1224
2014-09-23 1221 1225
2014-09-22 1216.8 1214
2014-09-19 1215.5 1222.5
2014-09-18 1225.9 1223
2014-09-17 1234.9 1236.5
2014-09-16 1235.7 1238.75
2014-09-15 1234.1 1234.75
2014-09-12 1230.4 1237.25
2014-09-11 1237.9 1247
2014-09-10 1244.1 1254.25
2014-09-09 1247.3 1256
2014-09-08 1253.2 1267.25
2014-09-05 1266.3 1264
2014-09-04 1265.6 1271
2014-09-03 1269.4 1268.5
2014-09-02 1264.3 1277.75
2014-08-29 1286.5 1285.75
2014-08-28 1289.5 1288
2014-08-27 1282.5 1285
2014-08-26 1283.8 1286.5
2014-08-22 1278.6 1281
2014-08-21 1273.7 1280.5
2014-08-20 1293.4 1294.5
2014-08-19 1295.1 1300.25
2014-08-18 1297.7 1302.75
2014-08-15 1304.5 1313.6
2014-08-14 1313.9 1315
2014-08-13 1312.8 1309.25
2014-08-12 1308.8 1311
2014-08-11 1308.5 1308.25
2014-08-08 1308.9 1317.5
2014-08-07 1310.8 1302
2014-08-06 1306.7 1288.5
2014-08-05 1284 1292.75
2014-08-04 1287.7 1293.5
2014-08-01 1294.1 1284.5
2014-07-31 1281.3 1295
2014-07-30 1294.9 1297.5
2014-07-29 1298.3 1307.5
2014-07-28 1303.3 1305
2014-07-25 1303.3 1292.5
2014-07-24 1290.8 1300
2014-07-23 1304.7 1307.5
2014-07-22 1306.3 1307
2014-07-21 1313.9 1312.75
2014-07-18 1309.4 1310.25
2014-07-17 1316.9 1302.75
2014-07-16 1299.8 1297.5
2014-07-15 1297.1 1312
2014-07-14 1306.7 1321.25
2014-07-11 1337.4 1336.5
2014-07-10 1339.2 1343.25
2014-07-09 1324.3 1322.5
2014-07-08 1316.5 1318.25
2014-07-07 1317 1313.25
2014-07-03 1320.6 1322.5
2014-07-02 1330.9 1326.75
2014-07-01 1326.6 1325.75
2014-06-30 1322 1313
2014-06-27 1320 1315.25
2014-06-26 1317 1311.5
2014-06-25 1322.2 1312
2014-06-24 1320.9 1323
2014-06-23 1318 1313.5
2014-06-20 1316.2 1310
2014-06-19 1313.7 1282
2014-06-18 1272.4 1269
2014-06-17 1271.7 1264.5
2014-06-16 1274.9 1281.75
2014-06-13 1273.7 1273
2014-06-12 1273.6 1261.75
2014-06-11 1260.8 1262.5
2014-06-10 1259.8 1253.5
2014-06-09 1253.5 1255
2014-06-06 1252.1 1254
2014-06-05 1253 1244.75
2014-06-04 1244 1246
2014-06-03 1244.3 1244.25
2014-06-02 1243.7 1244.75
2014-05-30 1245.6 1254
2014-05-29 1256.3 1254
2014-05-28 1259.3 1265.25
2014-05-27 1265.4 1283
2014-05-23 1291.6 1292
2014-05-22 1294.9 1294.5
2014-05-21 1288 1292
2014-05-20 1294.5 1291.5
2014-05-19 1293.7 1301
2014-05-16 1293.3 1293.75
2014-05-15 1293.5 1303.75
2014-05-14 1305.7 1300.25
2014-05-13 1294.6 1292.75
2014-05-12 1295.6 1292.75
2014-05-09 1287.3 1289
2014-05-08 1287.4 1291.25
2014-05-07 1288.6 1311
2014-05-06 1308.3 1308.5
2014-05-02 1302.6 1285
2014-05-01 1283.1 1283
2014-04-30 1295.6 1292
2014-04-29 1296 1289.75
2014-04-28 1298.7 1302
2014-04-25 1300.7 1294.25
2014-04-24 1290.5 1283.5
2014-04-23 1284.2 1283.5
2014-04-22 1280.6 1290.75
2014-04-17 1293.4 1299.25
2014-04-16 1303.1 1299
2014-04-15 1300 1311.5
2014-04-14 1327.2 1324.5
2014-04-11 1318.7 1317.25
2014-04-10 1320.1 1321.5
2014-04-09 1305.5 1309.75
2014-04-08 1308.7 1314.75
2014-04-07 1298 1299
2014-04-04 1303.2 1293.5
2014-04-03 1284.4 1287.25
2014-04-02 1290.5 1284
2014-04-01 1279.6 1286.5
2014-03-31 1283.4 1294
2014-03-28 1293.8 1295.75
2014-03-27 1294.7 1295
2014-03-26 1303.4 1314.5
2014-03-25 1311.4 1314.75
2014-03-24 1311.2 1322
2014-03-21 1336 1338.5
2014-03-20 1330.5 1327
2014-03-19 1341.4 1346
2014-03-18 1359 1362.5
2014-03-17 1372.9 1379
2014-03-14 1379 1370
2014-03-13 1372.2 1371
2014-03-12 1370.3 1355.75
2014-03-11 1346.5 1348
2014-03-10 1341.4 1334.25
2014-03-07 1338.1 1348.25
2014-03-06 1351.7 1334.25
2014-03-04 1337.8 1339.5
2014-03-03 1350.1 1344.25
2014-02-28 1321.4 1327.75
2014-02-27 1331.6 1331
2014-02-26 1328.2 1340
2014-02-25 1343 1332.75
2014-02-24 1338.3 1333
2014-02-21 1323.9 1320.75
2014-02-20 1317.1 1313.75
2014-02-19 1320.6 1318.75
2014-02-18 1324.7 1314
2014-02-14 1319 1308.5
2014-02-13 1300.4 1290.25
2014-02-12 1295.3 1286.5
2014-02-11 1290.1 1282.75
2014-02-10 1274.8 1273.5
2014-02-07 1263.3 1260
2014-02-06 1257.6 1258.5
2014-02-05 1257.3 1257
2014-02-04 1251.7 1253
2014-02-03 1260.4 1246.5
2014-01-31 1240.1 1246.5
2014-01-30 1242.2 1254
2014-01-29 1262.2 1254.75
2014-01-28 1250.8 1253.5
2014-01-27 1263.4 1270
2014-01-24 1264.3 1259.25
2014-01-23 1262.3 1244.25
2014-01-22 1238.6 1239.5
2014-01-21 1241.8 1247.75
2014-01-17 1251.9 1241
2014-01-16 1240.2 1237.25
2014-01-15 1238.3 1238
2014-01-14 1245.4 1248.75
2014-01-13 1251.1 1246
2014-01-10 1246.9 1232.25
2014-01-09 1229.4 1226
2014-01-08 1225.5 1226.5
2014-01-07 1229.6 1237.5
2014-01-06 1238 1238
2014-01-03 1238.6 1232.25
2014-01-02 1225.2 1219.75
2013-12-31 1202.3 1201.5
2013-12-30 1203.8 1201.5
2013-12-27 1216.1 1209.25
2013-12-24 1205.1 1196.5
2013-12-23 1198.4 1192.75
2013-12-20 1205.1 1195
2013-12-19 1195 1205.25
2013-12-18 1236.1 1233.25
2013-12-17 1231.2 1237.25
2013-12-16 1245.5 1229.5
2013-12-13 1235.7 1222.75
2013-12-12 1226 1243.5
2013-12-11 1258.5 1255.25
2013-12-10 1262.4 1245.75
2013-12-09 1235.3 1228.5
2013-12-06 1230.3 1230.75
2013-12-05 1233.2 1234
2013-12-04 1248.2 1213
2013-12-03 1221.7 1219
2013-12-02 1222.3 1237.5
2013-11-29 1250.6 1245.25
2013-11-27 1237.8 1250.75
2013-11-26 1241.4 1250.75
2013-11-25 1241.2 1231.75
2013-11-22 1244.1 1241.75
2013-11-21 1243.6 1248.5
2013-11-20 1258 1271.5
2013-11-19 1273.5 1272.25
2013-11-18 1272.3 1283.5
2013-11-15 1287.4 1281.75
2013-11-14 1286.3 1283.25
2013-11-13 1268.4 1276
2013-11-12 1271.2 1281
2013-11-11 1281.1 1283.75
2013-11-08 1284.6 1309
2013-11-07 1308.5 1316
2013-11-06 1317.8 1317
2013-11-05 1308.1 1311.25
2013-11-04 1314.7 1314.25
2013-11-01 1313.2 1314.75
2013-10-31 1323.7 1333.75
2013-10-30 1349.3 1349.5
2013-10-29 1345.2 1346.75
2013-10-28 1352 1351
2013-10-25 1352.4 1341.75
2013-10-24 1350.2 1336.25
2013-10-23 1333.9 1333
2013-10-22 1342.5 1311.75
2013-10-21 1315.7 1316
2013-10-18 1314.4 1317
2013-10-17 1322.7 1308.5
2013-10-16 1282 1278.25
2013-10-15 1273 1255.5
2013-10-14 1276.4 1276
2013-10-11 1268 1285.75
2013-10-10 1296.6 1298
2013-10-09 1306.9 1309.5
2013-10-08 1324.2 1321
2013-10-07 1324.8 1311
2013-10-04 1309.7 1316
2013-10-03 1317.4 1309
2013-10-02 1320.6 1293.75
2013-10-01 1286 1332.25
2013-09-30 1326.5 1335.75
2013-09-27 1338.4 1321.5
2013-09-26 1323.6 1332.5
2013-09-25 1335.9 1320.25
2013-09-24 1316 1316.5
2013-09-23 1327 1321.75
2013-09-20 1332.6 1355.25
2013-09-19 1369.5 1363.5
2013-09-18 1307.7 1299.75
2013-09-17 1309.4 1317.25
2013-09-16 1317.8 1314.75
2013-09-13 1308.4 1308.25
2013-09-12 1330.3 1340.25
2013-09-11 1363.5 1365.25
2013-09-10 1363.7 1373
2013-09-09 1386.4 1386
2013-09-06 1386.2 1368.25
2013-09-05 1372.6 1391.75
2013-09-04 1389.6 1403.75
2013-09-03 1411.7 1391.25
2013-08-30 1395.8 1392.75
2013-08-29 1412.6 1406.25
2013-08-28 1419 1425.5
2013-08-27 1420.6 1411
2013-08-23 1395.7 1374.5
2013-08-22 1371.2 1370.5
2013-08-21 1370.6 1360
2013-08-20 1373.1 1365.75
2013-08-19 1366.2 1375.25
2013-08-16 1371.7 1360.75
2013-08-15 1361.6 1339.5
2013-08-14 1334 1323.25
2013-08-13 1321.2 1334
2013-08-12 1334.7 1325.75
2013-08-09 1312.9 1305.5
2013-08-08 1310.7 1287.75
2013-08-07 1286.1 1275.5
2013-08-06 1283.2 1292
2013-08-05 1302.6 1311
2013-08-02 1310.6 1285.75
2013-08-01 1311 1323.75
2013-07-31 1312.4 1331.5
2013-07-30 1324 1322.25
2013-07-29 1328.4 1330.75
2013-07-26 1321.5 1327.75
2013-07-25 1328.8 1312
2013-07-24 1319.5 1340
2013-07-23 1334.7 1326.75
2013-07-22 1336 1313.75
2013-07-19 1292.9 1286
2013-07-18 1284.2 1279.75
2013-07-17 1277.5 1284.25
2013-07-16 1290.4 1286
2013-07-15 1283.5 1281.25
2013-07-12 1277.6 1275
2013-07-11 1279.9 1280.75
2013-07-10 1247.4 1252.25
2013-07-09 1245.9 1252
2013-07-08 1234.9 1225.5
2013-07-05 1212.7 1232.75
2013-07-03 1251.9 1246
2013-07-02 1243.4 1260.75
2013-07-01 1255.7 1243.5
2013-06-28 1223.7 1203.25
2013-06-27 1211.6 1232
2013-06-26 1229.6 1229
2013-06-25 1274.8 1285
2013-06-24 1276.8 1283.25
2013-06-21 1291.6 1290.25
2013-06-20 1285.9 1303.25
2013-06-19 1373.6 1366
2013-06-18 1366.6 1378.5
2013-06-17 1382.8 1386
2013-06-14 1387.3 1379.75
2013-06-13 1377.6 1386.25
2013-06-12 1391.8 1377.25
2013-06-11 1377 1369.5
2013-06-10 1386.2 1376.75
2013-06-07 1383 1410
2013-06-06 1415.7 1399.5
2013-06-05 1398.4 1396.5
2013-06-04 1397.1 1405.25
2013-06-03 1411.7 1396.75
2013-05-31 1392.6 1410.25
2013-05-30 1411.5 1406.25
2013-05-29 1391.3 1384.5
2013-05-28 1378.9 1379
2013-05-24 1386.6 1385.25
2013-05-23 1391.8 1386
2013-05-22 1367.4 1385.25
2013-05-21 1377.6 1378.75
2013-05-20 1384.1 1353.75
2013-05-17 1364.7 1376.75
2013-05-16 1386.9 1377
2013-05-15 1396.2 1412.25
2013-05-14 1424.5 1436.5
2013-05-13 1434.3 1429.75
2013-05-10 1436.6 1449.25
2013-05-09 1468.6 1469.5
2013-05-08 1473.7 1454
2013-05-07 1448.8 1463
2013-05-03 1464.2 1476.5
2013-05-02 1467.6 1456
2013-05-01 1446.2 1469.5
2013-04-30 1472.1 1472.75
2013-04-29 1467.4 1472.5
2013-04-26 1453.6 1462.25
2013-04-25 1461.8 1446.5
2013-04-24 1423.4 1424.5
2013-04-23 1408.6 1417.25
2013-04-22 1421 1425
2013-04-19 1395.3 1414
2013-04-18 1392 1397
2013-04-17 1382.2 1379
2013-04-16 1386.8 1378
2013-04-15 1360.6 1416
2013-04-12 1501 1548
2013-04-11 1564.3 1555.75
2013-04-10 1558.3 1581.5
2013-04-09 1586.2 1572.5
2013-04-08 1572 1577.25
2013-04-05 1575.4 1552.75
2013-04-04 1551.8 1545.25
2013-04-03 1552.8 1568.5
2013-04-02 1575.1 1597.75
2013-03-28 1594.8 1602.5
2013-03-27 1606.2 1591
2013-03-26 1595.7 1597.25
2013-03-25 1604.5 1602.25
2013-03-22 1606.1 1611.5
2013-03-21 1613.8 1608.75
2013-03-20 1607.5 1611.5
2013-03-19 1611.3 1602.5
2013-03-18 1604.6 1599.5
2013-03-15 1592.6 1593.25
2013-03-14 1590.7 1585
2013-03-13 1588.4 1591.5
2013-03-12 1591.7 1582.5
2013-03-11 1578 1577.5
2013-03-08 1576.9 1577
2013-03-07 1575.1 1580.5
2013-03-06 1574.9 1574
2013-03-05 1574.9 1584.25
2013-03-04 1572.4 1578
2013-03-01 1572.3 1570
2013-02-28 1578.1 1591
2013-02-27 1595.7 1608.5
2013-02-26 1615.2 1597.25
2013-02-25 1586.2 1592.5
2013-02-22 1572.4 1580
2013-02-21 1578.2 1568.5
2013-02-20 1577.6 1602
2013-02-19 1603.6 1613.5
2013-02-15 1608.8 1629.25
2013-02-14 1634.7 1644
2013-02-13 1644.2 1648
2013-02-12 1648.7 1641.75
2013-02-11 1648.2 1663.5
2013-02-08 1666 1669.75
2013-02-07 1670.4 1675.75
2013-02-06 1677.7 1670
2013-02-05 1672.4 1678
2013-02-04 1675.3 1664.25
2013-02-01 1669.4 1665
2013-01-31 1660.6 1674.5
2013-01-30 1679.9 1666.25
2013-01-29 1660.8 1660.5
2013-01-28 1652.9 1656.75
2013-01-25 1656.6 1670.25
2013-01-24 1669.9 1677
2013-01-23 1686.7 1692.25
2013-01-22 1693.2 1692.5
2013-01-18 1687 1690
2013-01-17 1690.8 1683.25
2013-01-16 1683.2 1679.75
2013-01-15 1683.9 1681
2013-01-14 1669.4 1667.75
2013-01-11 1660.6 1669.5
2013-01-10 1678 1663
2013-01-09 1655.5 1663.5
2013-01-08 1662.2 1653.75
2013-01-07 1646.3 1653.75
2013-01-04 1648.9 1632.25
2013-01-03 1674.6 1684.5
2013-01-02 1688.8 1681.5
2012-12-31 1675.8 1664
2012-12-28 1655.9 1658.75
2012-12-27 1662.6 1655.25
2012-12-24 1658.6 1662.5
2012-12-21 1659.1 1648.25
2012-12-20 1644.9 1667
2012-12-19 1666.5 1674.5
2012-12-18 1669.5 1699.5
2012-12-17 1697 1690
2012-12-14 1695.8 1696.5
2012-12-13 1695.6 1694.75
2012-12-12 1716.6 1712.5
2012-12-11 1708.2 1709.75
2012-12-10 1713 1708.5
2012-12-07 1704 1697
2012-12-06 1700.3 1693
2012-12-05 1692.4 1703
2012-12-04 1694.4 1706.75
2012-12-03 1719.6 1718
2012-11-30 1710.9 1728.25
2012-11-29 1727.2 1724.5
2012-11-28 1716.5 1741
2012-11-27 1742.3 1747.25
2012-11-26 1749.6 1747.25
2012-11-23 1751.4 1734.75
2012-11-21 1728.2 1726.75
2012-11-20 1723.6 1734
2012-11-19 1734.4 1723.25
2012-11-16 1714.7 1710
2012-11-15 1713.8 1723.5
2012-11-14 1730.1 1724.5
2012-11-13 1724.8 1724.75
2012-11-12 1730.9 1735.75
2012-11-09 1730.9 1732.75
2012-11-08 1726 1715
2012-11-07 1714 1730.5
2012-11-06 1715 1691.75
2012-11-05 1683.2 1679
2012-11-02 1675.2 1708.25
2012-11-01 1715.5 1723.25
2012-10-31 1719.1 1718
2012-10-30 1712.1 1713.5
2012-10-29 1707.7 1712
2012-10-26 1710.9 1704
2012-10-25 1712 1715
2012-10-24 1700.5 1708.5
2012-10-23 1708.3 1717
2012-10-22 1725.1 1725
2012-10-19 1722.8 1732.75
2012-10-18 1743.3 1748
2012-10-17 1751.5 1747.75
2012-10-16 1744.7 1737.5
2012-10-15 1736 1747.25
2012-10-12 1758 1767
2012-10-11 1768.8 1767.25
2012-10-10 1763.2 1763
2012-10-09 1763 1770.75
2012-10-08 1773.5 1769
2012-10-05 1778.6 1790
2012-10-04 1794.1 1786.5
2012-10-03 1777.3 1777.25
2012-10-02 1772.7 1778.5
2012-10-01 1780.5 1770.5
2012-09-28 1771.1 1781
2012-09-27 1777.6 1755.25
2012-09-26 1750.7 1763.75
2012-09-25 1763.9 1766.75
2012-09-24 1762.2 1758.5
2012-09-21 1775.6 1773.75
2012-09-20 1767.8 1760
2012-09-19 1769.3 1774.5
2012-09-18 1768.7 1756.75
2012-09-17 1768 1767.25
2012-09-14 1770.1 1772.5
2012-09-13 1769.5 1730.5
2012-09-12 1731.1 1742.75
2012-09-11 1732.3 1731
2012-09-10 1729.2 1732.75
2012-09-07 1738 1696
2012-09-06 1703.2 1708.5
2012-09-05 1691.6 1689.5
2012-09-04 1693.6 1691.5
2012-08-31 1685.3 1657.75
2012-08-30 1654.8 1657
2012-08-29 1659.8 1664.25
2012-08-28 1666.5 1663.5
2012-08-24 1669.8 1666.5
2012-08-23 1669.6 1662.5
2012-08-22 1637.4 1640.5
2012-08-21 1639.9 1624
2012-08-20 1620.1 1615.25
2012-08-17 1616.3 1616.5
2012-08-16 1616.1 1603.5
2012-08-15 1603.7 1594.75
2012-08-14 1599.4 1614.5
2012-08-13 1609.6 1622.25
2012-08-10 1619.7 1608.5
2012-08-09 1617.1 1612.75
2012-08-08 1612.9 1607
2012-08-07 1609.7 1613
2012-08-06 1612.9 1606.75
2012-08-03 1606 1595
2012-08-02 1587.4 1604.5
2012-08-01 1603.7 1614.75
2012-07-31 1610.5 1622.75
2012-07-30 1619.7 1616.5
2012-07-27 1618 1618.75
2012-07-26 1615.1 1603
2012-07-25 1608.1 1587.5
2012-07-24 1576.2 1573
2012-07-23 1577.4 1571.5
2012-07-20 1582.8 1583
2012-07-19 1580.4 1580
2012-07-18 1570.8 1579.5
2012-07-17 1589.5 1595
2012-07-16 1591.6 1584
2012-07-13 1592 1579
2012-07-12 1565.3 1565.5
2012-07-11 1575.7 1576.5
2012-07-10 1579.8 1594.5
2012-07-09 1589.1 1581
2012-07-06 1578.9 1591.75
2012-07-05 1609.4 1616.75
2012-07-03 1621.8 1608.5
2012-07-02 1597.7 1596.25
2012-06-29 1604.2 1569.5
2012-06-28 1550.4 1567.75
2012-06-27 1577.5 1567.5
2012-06-26 1574 1583.25
2012-06-25 1587.5 1569
2012-06-22 1566 1570.5
2012-06-21 1564.5 1600
2012-06-20 1614.8 1618.75
2012-06-19 1622.2 1628.5
2012-06-18 1625.7 1623.5
2012-06-15 1627 1622.25
2012-06-14 1618.4 1619
2012-06-13 1618.1 1612.75
2012-06-12 1612.7 1589.25
2012-06-11 1595.5 1593
2012-06-08 1590.1 1576
2012-06-07 1586.6 1620.75
2012-06-06 1632.8 1633.25
2012-06-01 1620.5 1552.5
2012-05-31 1562.6 1567.5
2012-05-30 1563.4 1548.75
2012-05-29 1548.7 1573.75
2012-05-25 1568.9 1560.5
2012-05-24 1557.5 1558.5
2012-05-23 1548.4 1555
2012-05-22 1576.6 1575.75
2012-05-21 1588.7 1590.25
2012-05-18 1591.9 1588
2012-05-17 1574.9 1547
2012-05-16 1536.6 1537.5
2012-05-15 1557.1 1559
2012-05-14 1561 1563
2012-05-11 1584 1580.75
2012-05-10 1595.5 1590
2012-05-09 1594.2 1585.5
2012-05-08 1604.5 1627
2012-05-04 1645.2 1629.5
2012-05-03 1634.8 1642.5
2012-05-02 1654 1652.5
2012-05-01 1662.4 1661.25
2012-04-30 1664.2 1662.5
2012-04-27 1664.8 1654
2012-04-26 1659.6 1648.25
2012-04-25 1641.4 1641.25
2012-04-24 1643 1638.75
2012-04-23 1631.9 1632
2012-04-20 1642.1 1640
2012-04-19 1640.6 1642
2012-04-18 1638.8 1646.5
2012-04-17 1650.3 1652
2012-04-16 1648.7 1648.25
2012-04-13 1659.1 1670.5
2012-04-12 1679.5 1655.5
2012-04-11 1659 1654
2012-04-10 1659.5 1643.75
2012-04-05 1628.5 1622.5
2012-04-04 1612.3 1631.75
2012-04-03 1670 1674.75
2012-04-02 1677.5 1664
2012-03-30 1669.3 1660.75
2012-03-29 1652.2 1655.75
2012-03-28 1657.9 1677
2012-03-27 1684.9 1694
2012-03-26 1685.6 1658
2012-03-23 1662.4 1651
2012-03-22 1642.5 1636
2012-03-21 1650.3 1656
2012-03-20 1647 1648.5
2012-03-19 1667.3 1654
2012-03-16 1655.8 1649
2012-03-15 1659.5 1646.75
2012-03-14 1642.9 1662
2012-03-13 1694.2 1694.75
2012-03-09 1711.5 1699.5
2012-03-08 1698.7 1701.5
2012-03-07 1683.9 1682.5
2012-03-06 1672.1 1685.5
2012-03-05 1703.9 1698
2012-03-02 1709.8 1714.5
2012-03-01 1722.2 1721
2012-02-29 1711.3 1788
2012-02-28 1788.4 1774.75
2012-02-27 1773.6 1765
2012-02-24 1775.1 1778.5
2012-02-23 1784.9 1776.5
2012-02-22 1770 1754.75
2012-02-21 1757.1 1737
2012-02-17 1724.5 1732
2012-02-16 1726.8 1716
2012-02-15 1726.3 1725.5
2012-02-14 1715.9 1721
2012-02-13 1723 1727
2012-02-10 1723.3 1715.5
2012-02-09 1739 1733
2012-02-08 1729.3 1743
2012-02-07 1746.4 1720
2012-02-06 1722.8 1717
2012-02-03 1737.9 1759.5
2012-02-02 1756.8 1747.5
2012-02-01 1747.1 1744
2012-01-31 1737.8 1738
2012-01-30 1731 1720.5
2012-01-27 1732.2 1722
2012-01-26 1726.7 1713
2012-01-25 1700.1 1659
2012-01-24 1664.5 1669
2012-01-23 1678.3 1675
2012-01-20 1664 1646
2012-01-19 1654.5 1664
2012-01-18 1659.9 1657
2012-01-17 1655.6 1662
2012-01-13 1630.8 1642
2012-01-12 1647.7 1652.5
2012-01-11 1639.6 1641
2012-01-10 1631.5 1627
2012-01-09 1608.1 1618
2012-01-06 1616.8 1621
2012-01-05 1620.1 1614.5
2012-01-04 1612.7 1603
2012-01-03 1600.5 1590
2011-12-30 1566.8 1574.5
2011-12-29 1540.9 1537.5
2011-12-28 1562.9 1584
2011-12-23 1604.7 1607.5
2011-12-22 1608.9 1609
2011-12-21 1611.9 1637.5
2011-12-20 1615.6 1605
2011-12-19 1594.4 1593
2011-12-16 1595.6 1589.5
2011-12-15 1574.6 1590
2011-12-14 1584.3 1635
2011-12-13 1659.9 1665
2011-12-12 1664.2 1680
2011-12-09 1712.8 1712
2011-12-08 1709.8 1739
2011-12-07 1740.9 1731
2011-12-06 1727.9 1720
2011-12-05 1730.7 1744
2011-12-02 1747 1751
2011-12-01 1735.3 1750
2011-11-30 1745.5 1704
2011-11-29 1713.4 1717
2011-11-28 1710.8 1714
2011-11-25 1685.7 1676
2011-11-23 1695.9 1686
2011-11-22 1702.4 1697.5
2011-11-21 1678.6 1704
2011-11-18 1725.1 1730
2011-11-17 1720.2 1756
2011-11-16 1774.3 1773
2011-11-15 1782.2 1765
2011-11-14 1778.4 1780.5
2011-11-11 1788.1 1764
2011-11-10 1759.6 1766
2011-11-09 1791.6 1780
2011-11-08 1799.2 1794
2011-11-07 1791.1 1764
2011-11-04 1756.1 1756
2011-11-03 1765.1 1732.5
2011-11-02 1729.6 1731
2011-11-01 1711.8 1702
2011-10-31 1725.2 1718
2011-10-28 1747.2 1735
2011-10-27 1746.7 1708
2011-10-26 1722.7 1713
2011-10-25 1699.6 1656.25
2011-10-24 1651.5 1651
2011-10-21 1635.1 1623
2011-10-20 1611.9 1629
2011-10-19 1646 1651
2011-10-18 1651.7 1658
2011-10-17 1675.5 1689
2011-10-14 1681.8 1676
2011-10-13 1667.3 1673
2011-10-12 1681.3 1687
2011-10-11 1659.7 1662
2011-10-10 1669.6 1664
2011-10-07 1634.5 1651
2011-10-06 1651.9 1649.5
2011-10-05 1640.3 1600
2011-10-04 1614.7 1672
2011-10-03 1656 1660
2011-09-30 1620.4 1629
2011-09-29 1615.5 1620
2011-09-28 1616.1 1655
2011-09-27 1650.6 1671
2011-09-26 1592.7 1615
2011-09-23 1637.7 1730
2011-09-22 1739.4 1765.5
2011-09-21 1805.8 1810.25
2011-09-20 1806.9 1792
2011-09-19 1776.7 1817
2011-09-16 1812.5 1778
2011-09-15 1779.2 1806
2011-09-14 1824.2 1829
2011-09-13 1827.5 1806
2011-09-12 1810.6 1843
2011-09-09 1857.1 1879.5
2011-09-08 1855.2 1827
2011-09-07 1814.9 1844
2011-09-06 1870.6 1891
2011-09-02 1874.4 1854
2011-09-01 1826.7 1815.5
2011-08-31 1829.3 1826
2011-08-30 1827.5 1791
2011-08-26 1794.1 1787
2011-08-25 1759.8 1716.5
2011-08-24 1754.1 1850
2011-08-23 1858.3 1886.5
2011-08-22 1888.7 1877.75
2011-08-19 1848.9 1862
2011-08-18 1818.9 1794.5
2011-08-17 1791.2 1792
2011-08-16 1782.4 1779
2011-08-15 1755.5 1738
2011-08-12 1740.2 1755
2011-08-11 1748.8 1786
2011-08-10 1781.3 1753.75
2011-08-09 1740 1770
2011-08-08 1710.2 1709.75
2011-08-05 1648.8 1665
2011-08-04 1656.2 1664.25
2011-08-03 1663.4 1667.5
2011-08-02 1641.9 1624
2011-08-01 1619 1613.5
2011-07-29 1628.3 1613.75
2011-07-28 1613.4 1617.5
2011-07-27 1615.1 1621
2011-07-26 1616.8 1610
2011-07-25 1612.2 1618.5
2011-07-22 1601.5 1588
2011-07-21 1587 1600.5
2011-07-20 1596.9 1584.25
2011-07-19 1601.1 1602
2011-07-18 1602.4 1598.25
2011-07-15 1590.1 1578.5
2011-07-14 1589.3 1592.5
2011-07-13 1585.5 1571.5
2011-07-12 1562.3 1544.5
2011-07-11 1549.2 1543.5
2011-07-08 1541.6 1526
2011-07-07 1530.6 1526.25
2011-07-06 1529.2 1515.8
2011-07-05 1512.7 1498.75
2011-07-01 1482.6 1492.75
2011-06-30 1502.8 1508
2011-06-29 1510.4 1506
2011-06-28 1499.7 1502.5
2011-06-27 1496 1501
2011-06-24 1500.5 1521
2011-06-23 1520.1 1541.5
2011-06-22 1552.9 1546
2011-06-21 1546 1543
2011-06-20 1541.5 1537
2011-06-17 1538.6 1526.25
2011-06-16 1529.3 1525
2011-06-15 1525.6 1517.75
2011-06-14 1523.8 1519
2011-06-13 1515 1524.7
2011-06-10 1528.6 1541
2011-06-09 1542.1 1534
2011-06-08 1538.1 1535.5
2011-06-07 1543.3 1548.4
2011-06-06 1546.5 1542.75
2011-06-03 1541.7 1531
2011-06-02 1532 1540.75
2011-06-01 1542.4 1532.25
2011-05-31 1535.9 1537
2011-05-27 1536.3 1525
2011-05-26 1522.8 1521.5
2011-05-25 1526.7 1527
2011-05-24 1523.3 1520.75
2011-05-23 1515.4 1508.5
2011-05-20 1508.9 1502.75
2011-05-19 1492.4 1488.75
2011-05-18 1495.8 1491.25
2011-05-17 1480 1495.5
2011-05-16 1490.6 1495
2011-05-13 1493.6 1511
2011-05-12 1506.8 1488.25
2011-05-11 1501.4 1524.5
2011-05-10 1516.9 1517.25
2011-05-09 1503.2 1505
2011-05-06 1491.6 1487.75
2011-05-05 1481.4 1514.5
2011-05-04 1515.3 1536
2011-05-03 1540.4 1546.5
2011-04-28 1531.2 1531
2011-04-27 1516.7 1508
2011-04-26 1503 1505
2011-04-21 1503.2 1507
2011-04-20 1498.3 1505
2011-04-19 1494.5 1495
2011-04-18 1492.3 1484.5
2011-04-15 1485.3 1472.5
2011-04-14 1471.7 1457.5
2011-04-13 1454.9 1458
2011-04-12 1452.9 1461.25
2011-04-08 1473.4 1470.5
2011-04-07 1458.5 1456.5
2011-04-06 1457.7 1457
2011-04-05 1451.8 1434.5
2011-04-04 1432.2 1432.5
2011-04-01 1428.1 1434.5
2011-03-31 1438.9 1431
2011-03-30 1423.8 1419
2011-03-29 1416.2 1414
2011-03-28 1419.9 1420
2011-03-25 1426.2 1434
2011-03-24 1434.9 1441.25
2011-03-23 1438 1433
2011-03-21 1426.4 1427.75
2011-03-18 1416.1 1415.5
2011-03-17 1404.2 1403.5
2011-03-16 1396.1 1398.5
2011-03-15 1392.8 1407
2011-03-14 1424.9 1424.5
2011-03-11 1421.8 1409.75
2011-03-10 1412.5 1424.25
2011-03-09 1429.6 1431.5
2011-03-08 1427.2 1435
2011-03-07 1434.5 1437
2011-03-04 1428.6 1418
2011-03-03 1416.4 1430.5
2011-03-02 1437.7 1430.5
2011-03-01 1431.2 1414.5
2011-02-28 1409.9 1409.75
2011-02-25 1409.3 1405
2011-02-24 1415.3 1414.5
2011-02-23 1413.4 1401.25
2011-02-22 1400.5 1394.5
2011-02-18 1388.2 1385.5
2011-02-17 1384.7 1377
2011-02-16 1374.7 1374.5
2011-02-15 1373.6 1372.25
2011-02-14 1364.6 1356.75
2011-02-11 1359.9 1359
2011-02-10 1361.9 1358.75
2011-02-09 1364.8 1362.5
2011-02-08 1363.4 1354
2011-02-07 1347.6 1347
2011-02-04 1348.3 1347.5
2011-02-03 1352.3 1332.5
2011-02-02 1331.5 1337
2011-02-01 1339.6 1337.5
2011-01-31 1333.8 1333.5
2011-01-28 1340.7 1316
2011-01-27 1318.4 1337.5
2011-01-26 1333 1335.5
2011-01-25 1332.3 1326
2011-01-24 1344.5 1347.5
2011-01-21 1341 1344
2011-01-20 1346.5 1364.5
2011-01-19 1370.2 1373.75
2011-01-18 1368.2 1368.75
2011-01-14 1360.5 1369.25
2011-01-13 1387 1380.75
2011-01-12 1385.8 1383.5
2011-01-11 1384.3 1381
2011-01-10 1374.1 1368.25
2011-01-07 1368.9 1358
2011-01-06 1371.7 1376
2011-01-05 1373.7 1382.75
2011-01-04 1378.8 1405.5
2010-12-31 1421.4 1410.25
2010-12-30 1405.9 1411.5
2010-12-29 1413.1 1403.5
2010-12-23 1380 1384
2010-12-22 1386.8 1389
2010-12-21 1388.2 1386
2010-12-20 1385.5 1381
2010-12-17 1378.6 1374.75
2010-12-16 1370.4 1384
2010-12-15 1385.5 1388.25
2010-12-14 1403.6 1405
2010-12-13 1397.3 1388.25
2010-12-10 1384.3 1390
2010-12-09 1392.1 1382
2010-12-08 1382.5 1395
2010-12-07 1408.3 1426
2010-12-06 1415.3 1411.5
2010-12-03 1405.4 1391.75
2010-12-02 1388.5 1390
2010-12-01 1387.3 1391.5
2010-11-30 1385 1375
2010-11-29 1366 1360
2010-11-26 1362.4 1366.5
2010-11-24 1373 1376.25
2010-11-23 1377.6 1361
2010-11-22 1357.8 1357.5
2010-11-19 1352.3 1357.5
2010-11-18 1353 1356.75
2010-11-17 1336.9 1336.5
2010-11-16 1338.4 1363.25
2010-11-15 1368.5 1367
2010-11-12 1365.5 1387
2010-11-11 1403.3 1413
2010-11-10 1399.3 1402
2010-11-09 1410.1 1416.25
2010-11-08 1403.2 1390
2010-11-05 1397.7 1384.25
2010-11-04 1383.1 1361
2010-11-03 1337.6 1358.5
2010-11-02 1356.9 1358
2010-11-01 1350.6 1361.5
2010-10-29 1357.6 1336.75
2010-10-28 1342.5 1326.5
2010-10-27 1322.2 1332.25
2010-10-26 1338 1334
2010-10-25 1338.3 1345
2010-10-22 1324.4 1319
2010-10-21 1324.7 1345.25
2010-10-20 1343.3 1340.5
2010-10-19 1335.1 1367.75
2010-10-18 1371.2 1359.75
2010-10-15 1371.1 1377.25
2010-10-14 1376.7 1380.75
2010-10-13 1369.5 1358.5
2010-10-12 1345.7 1343.5
2010-10-11 1353.3 1348.5
2010-10-08 1344.2 1330.5
2010-10-07 1333.9 1359.5
2010-10-06 1346.4 1347
2010-10-05 1338.9 1325.75
2010-10-04 1315.4 1316
2010-10-01 1316.1 1313
2010-09-30 1307.8 1311
2010-09-29 1308.5 1307.5
2010-09-27 1296.9 1298.25
2010-09-24 1296.3 1298
2010-09-23 1294.6 1291.5
2010-09-22 1290.5 1291.75
2010-09-21 1272.7 1278.75
2010-09-20 1279.3 1280.25
2010-09-17 1275.9 1281.5
2010-09-16 1272.2 1271.25
2010-09-15 1267.1 1270.4
2010-09-14 1270.2 1253.25
2010-09-13 1245.6 1243
2010-09-10 1245 1248.75
2010-09-09 1249.4 1253.5
2010-09-07 1257.9 1247.25
2010-09-03 1249.8 1252
2010-09-02 1252.1 1247.75
2010-09-01 1246.8 1250
2010-08-31 1249 1233.5
2010-08-27 1236 1234.5
2010-08-26 1235.4 1240.25
2010-08-25 1239.5 1237.5
2010-08-24 1231.8 1218
2010-08-23 1226.9 1227
2010-08-20 1227.2 1230.5
2010-08-19 1233.8 1228
2010-08-18 1229.7 1223
2010-08-17 1226.6 1226.25
2010-08-16 1224.5 1222
2010-08-13 1214.9 1215
2010-08-12 1214.8 1200
2010-08-11 1197.5 1198
2010-08-10 1196.2 1196.75
2010-08-09 1200.7 1206
2010-08-06 1203.4 1194.5
2010-08-05 1197.2 1195.5
2010-08-04 1193.7 1194.5
2010-08-03 1185.2 1184
2010-08-02 1183.4 1178
2010-07-30 1181.7 1168
2010-07-29 1168.4 1166
2010-07-28 1160.4 1164
2010-07-27 1158 1184
2010-07-26 1183.1 1189
2010-07-23 1187.8 1198.75
2010-07-22 1195.6 1187
2010-07-21 1191.8 1191.25
2010-07-20 1191.7 1181.5
2010-07-19 1181.9 1190.25
2010-07-16 1188.2 1204.75
2010-07-15 1208.3 1211.75
2010-07-14 1207 1212.25
2010-07-13 1213.5 1206.5
2010-07-12 1198.7 1203.75
2010-07-09 1209.8 1196.25
2010-07-08 1196.1 1201.25
2010-07-07 1198.9 1186
2010-07-06 1195.1 1210.75
2010-07-02 1207.7 1210.5
2010-07-01 1206.7 1240
2010-06-30 1245.9 1240.5
2010-06-29 1242.4 1236
2010-06-28 1238.2 1256
2010-06-25 1255.8 1242.5
2010-06-24 1245.5 1233.25
2010-06-23 1234.1 1243
2010-06-22 1239.9 1235.25
2010-06-21 1239.7 1259.5
2010-06-18 1257.2 1244
2010-06-17 1247.5 1234.5
2010-06-16 1229.3 1235.5
2010-06-15 1233.2 1223
2010-06-14 1223.3 1229.5
2010-06-11 1228.9 1220.5
2010-06-10 1220.8 1220
2010-06-09 1228.5 1235
2010-06-08 1244 1248
2010-06-07 1239.3 1212.4
2010-06-04 1216.2 1203.5
2010-06-03 1208.3 1219.75
2010-06-02 1220.6 1221
2010-06-01 1224.8 1219.75
2010-05-28 1212.2 1214
2010-05-27 1211.9 1210.75
2010-05-26 1213.4 1212.5
2010-05-25 1198 1189.5
2010-05-24 1194 1183.75
2010-05-21 1176.1 1183.5
2010-05-20 1188.6 1187.25
2010-05-19 1193.1 1209.5
2010-05-18 1214.6 1215
2010-05-17 1228.1 1230.25
2010-05-14 1227.8 1238.75
2010-05-13 1229.2 1235
2010-05-12 1243.1 1241.25
2010-05-11 1220.3 1209
2010-05-10 1200.8 1188.25
2010-05-07 1210.4 1199.6
2010-05-06 1197.3 1178
2010-05-05 1175 1172
2010-05-04 1169.2 1184.25
2010-04-30 1180.7 1175.25
2010-04-29 1168.8 1170
2010-04-28 1171.3 1164.25
2010-04-27 1161.7 1152.25
2010-04-26 1153.5 1154
2010-04-23 1153.1 1140
2010-04-22 1142.3 1144.25
2010-04-21 1148.2 1143.75
2010-04-20 1138.6 1142.5
2010-04-19 1135.2 1127.5
2010-04-16 1136.3 1157
2010-04-15 1159.7 1151.25
2010-04-14 1159 1159
2010-04-13 1152.8 1149.25
2010-04-12 1161.6 1163.5
2010-04-09 1161.1 1156
2010-04-08 1152.2 1146.5
2010-04-07 1152.3 1133.25
2010-04-06 1135.1 1124
2010-04-01 1125.1 1116
2010-03-31 1113.3 1109.5
2010-03-30 1104.5 1109.75
2010-03-29 1110.3 1111.25
2010-03-26 1104.3 1098
2010-03-25 1092.9 1093.5
2010-03-24 1088.8 1094
2010-03-23 1103.7 1100.75
2010-03-22 1099.5 1104.25
2010-03-19 1107.6 1121.5
2010-03-18 1127.5 1122.75
2010-03-17 1124.2 1131.25
2010-03-16 1122.5 1113.25
2010-03-15 1105.4 1104
2010-03-12 1101.7 1118.75
2010-03-11 1108.2 1106
2010-03-10 1108.1 1124.5
2010-03-09 1122.3 1120
2010-03-08 1124 1134
2010-03-05 1135.2 1135
2010-03-04 1133.1 1136.25
2010-03-03 1143.3 1136.25
2010-03-02 1137.4 1116
2010-03-01 1118.3 1117.25
2010-02-26 1118.9 1112.5
2010-02-25 1108.5 1092.75
2010-02-24 1096.5 1093
2010-02-22 1112.6 1119.75
2010-02-19 1121.3 1107
2010-02-18 1118 1105.5
2010-02-17 1119.5 1118.25
2010-02-16 1119.3 1115.25
2010-02-12 1089.5 1078.25
2010-02-11 1094.2 1079.5
2010-02-10 1075.8 1075.5
2010-02-09 1076.7 1068
2010-02-08 1065.7 1070
2010-02-05 1052.2 1052.25
2010-02-04 1062.4 1102.5
2010-02-03 1111.4 1118.5
2010-02-02 1117.4 1114
2010-02-01 1104.3 1082
2010-01-29 1083 1082.75
2010-01-28 1083.6 1091.75
2010-01-27 1084.5 1094.75
2010-01-26 1098.3 1090.75
2010-01-25 1095.7 1103.5
2010-01-22 1089.7 1096.5
2010-01-21 1103.2 1104
2010-01-20 1112.6 1129
2010-01-19 1140 1134
2010-01-15 1130.5 1132
2010-01-14 1143 1137.5
2010-01-13 1136.8 1132.75
2010-01-12 1129.4 1152.75
2010-01-11 1151.4 1158
2010-01-08 1138.9 1121.75
2010-01-07 1133.7 1130.75
2010-01-06 1136.5 1125
2010-01-04 1118.3 1113
Date Gold Futures Price Spot Gold Closing Price
2016-03-20 1230.4 1228.5
2016-03-13 1258.7 1264.75
2016-03-06 1269.9 1277.5
2016-02-28 1219.8 1226.5
2016-02-21 1230.4 1231.15
2016-02-14 1239.1 1239.75
2016-02-07 1157.8 1150.35
2016-01-31 1116.4 1111.8
2016-01-24 1096.3 1096.25
2016-01-17 1090.7 1093.75
2016-01-10 1097.9 1101.85
2016-01-03 1060.2 1060
2015-12-27 1077.2 1068.25
2015-12-20 1066.2 1062.5
2015-12-13 1076.9 1072.5
2015-12-06 1084.5 1079.25
2015-11-29 1056.2 1057.4
2015-11-22 1076.3 1081.75
2015-11-15 1080.9 1081.5
2015-11-08 1087.7 1088.9
2015-11-01 1141.4 1142.35
2015-10-25 1163.3 1161.25
2015-10-18 1183.6 1180.85
2015-10-11 1156.3 1151.55
2015-10-04 1137.1 1140.75
2015-09-27 1145.7 1146.65
2015-09-20 1138.1 1141.5
2015-09-13 1103.3 1100.25
2015-09-06 1120.9 1118.25
2015-08-30 1133.5 1135
2015-08-23 1159.6 1156.5
2015-08-16 1112.9 1118.25
2015-08-09 1094.1 1093.5
2015-08-02 1094.9 1098.4
2015-07-26 1085.5 1080.8
2015-07-19 1131.9 1132.8
2015-07-12 1157.9 1159.3
2015-07-05 1163.5 1167.95
2015-06-28 1173.2 1170.5
2015-06-21 1201.5 1203.4
2015-06-14 1178.8 1182.8
2015-06-07 1167.8 1164.6
2015-05-31 1189.4 1191.4
2015-05-24 1204.3 1204.1
2015-05-17 1225.5 1220.5
2015-05-10 1189.1 1186
2015-05-03 1174.5 1175.95
2015-04-26 1175.2 1183
2015-04-19 1202.9 1203.35
2015-04-12 1204.6 1207.35
2015-04-05 1200.9 1198.5
2015-03-29 1199.8 1195.75
2015-03-22 1184.8 1183.1
2015-03-15 1152.6 1152
2015-03-08 1164.1 1175.75
2015-03-01 1212.6 1214
2015-02-22 1204.4 1208.25
2015-02-15 1226.5 1232.5
2015-02-08 1233.9 1241
2015-02-01 1278.5 1260.25
2015-01-25 1292.6 1294.75
2015-01-18 1276.9 1277.5
2015-01-11 1216.1 1217.75
2015-01-04 1186.2 1172
2014-12-28 1195.3 1175.75
2014-12-21 1195.9 1195.5
2014-12-14 1222 1217
2014-12-07 1190.1 1194
2014-11-30 1175.2 1182.75
2014-11-23 1197.7 1203.75
2014-11-16 1185.6 1169
2014-11-09 1169.8 1154.5
2014-11-02 1171.6 1164.25
2014-10-26 1231.2 1232.75
2014-10-19 1238.3 1234.25
2014-10-12 1221 1219
2014-10-05 1192.2 1195
2014-09-28 1214.1 1213.75
2014-09-21 1215.5 1219.75
2014-09-14 1230.4 1231.5
2014-09-07 1266.3 1266
2014-08-31 1286.5 1285.75
2014-08-24 1278.6 1277.25
2014-08-17 1304.5 1296
2014-08-10 1308.9 1309.75
2014-08-03 1294.1 1291.25
2014-07-27 1303.3 1294.75
2014-07-20 1309.4 1307.25
2014-07-13 1337.4 1335
2014-07-06 1320.6 1319.25
2014-06-29 1320 1317.5
2014-06-22 1316.2 1312.5
2014-06-15 1273.7 1273
2014-06-08 1252.1 1247.5
2014-06-01 1245.6 1250.5
2014-05-25 1291.6 1291.5
2014-05-18 1293.3 1291.5
2014-05-11 1287.3 1291.25
2014-05-04 1302.6 1281.25
2014-04-27 1300.7 1301.25
2014-04-20 1293.4 1299
2014-04-13 1318.7 1318
2014-04-06 1303.2 1297.25
2014-03-30 1293.8 1294.75
2014-03-23 1336 1336
2014-03-16 1379 1385
2014-03-09 1338.1 1335.25
2014-03-02 1321.4 1326.5
2014-02-23 1323.9 1323.25
2014-02-16 1319 1320
2014-02-09 1263.3 1259.25
2014-02-02 1240.1 1251
2014-01-26 1264.3 1267
2014-01-19 1251.9 1250
2014-01-12 1246.9 1244.25
2014-01-05 1238.6 1234.5
2013-12-29 1216.1 1214.5
2013-12-22 1205.1 1195.25
2013-12-15 1235.7 1232
2013-12-08 1230.3 1233
2013-12-01 1250.6 1253
2013-11-24 1244.1 1246.25
2013-11-17 1287.4 1287.25
2013-11-10 1284.6 1285.5
2013-11-03 1313.2 1306.75
2013-10-27 1352.4 1347.75
2013-10-20 1314.4 1316.5
2013-10-13 1268 1265.5
2013-10-06 1309.7 1309.75
2013-09-29 1338.4 1341
2013-09-22 1332.6 1349.25
2013-09-15 1308.4 1318.5
2013-09-08 1386.2 1387
2013-09-01 1395.8 1394.75
2013-08-25 1395.7 1377.5
2013-08-18 1371.7 1369.25
2013-08-11 1312.9 1309
2013-08-04 1310.6 1309.25
2013-07-28 1321.5 1331
2013-07-21 1292.9 1295.75
2013-07-14 1277.6 1279.75
2013-07-07 1212.7 1212.75
2013-06-30 1223.7 1192
2013-06-23 1291.6 1295.25
2013-06-16 1387.3 1391.25
2013-06-09 1383 1386
2013-06-02 1392.6 1394.5
2013-05-26 1386.6 1390.25
2013-05-19 1364.7 1368.75
2013-05-12 1436.6 1426.5
2013-05-05 1464.2 1469.25
2013-04-28 1453.6 1471.5
2013-04-21 1395.3 1405.5
2013-04-14 1501 1535.5
2013-04-07 1575.4 1568
2013-03-31 1594.8 1598.25
2013-03-24 1606.1 1607.75
2013-03-17 1592.6 1595.5
2013-03-10 1576.9 1581.75
2013-03-03 1572.3 1582.25
2013-02-24 1572.4 1576.5
2013-02-17 1608.8 1612.25
2013-02-10 1666 1668.25
2013-02-03 1669.4 1669
2013-01-27 1656.6 1660
2013-01-20 1687 1688.5
2013-01-13 1660.6 1657.5
2013-01-06 1648.9 1648
2012-12-30 1655.9 1657.5
2012-12-23 1659.1 1651.5
2012-12-16 1695.8 1696.25
2012-12-09 1704 1701.5
2012-12-02 1710.9 1726
2012-11-25 1751.4 1734.5
2012-11-18 1714.7 1713.5
2012-11-11 1730.9 1738.25
2012-11-04 1675.2 1685
2012-10-28 1710.9 1716
2012-10-21 1722.8 1737
2012-10-14 1758 1766.75
2012-10-07 1778.6 1784
2012-09-30 1771.1 1776
2012-09-23 1775.6 1784.5
2012-09-16 1770.1 1775.5
2012-09-09 1738 1728
2012-09-02 1685.3 1648.5
2012-08-26 1669.8 1667
2012-08-19 1616.3 1614.75
2012-08-12 1619.7 1618.5
2012-08-05 1606 1602
2012-07-29 1618 1618.25
2012-07-22 1582.8 1576.25
2012-07-15 1592 1595.5
2012-07-08 1578.9 1587
2012-07-01 1604.2 1598.5
2012-06-24 1566 1565.5
2012-06-17 1627 1627.25
2012-06-10 1590.1 1576.5
2012-06-03 1620.5 1606
2012-05-27 1568.9 1569.5
2012-05-20 1591.9 1589.5
2012-05-13 1584 1583
2012-05-06 1645.2 1643.75
2012-04-29 1664.8 1663.5
2012-04-22 1642.1 1641.5
2012-04-15 1659.1 1666.5
2012-04-08 1628.5 1631
2012-04-01 1669.3 1662.5
2012-03-25 1662.4 1664
2012-03-18 1655.8 1658
2012-03-11 1711.5 1687.5
2012-03-04 1709.8 1707
2012-02-26 1775.1 1777.5
2012-02-19 1724.5 1723
2012-02-12 1723.3 1711.5
2012-02-05 1737.9 1734
2012-01-29 1732.2 1726
2012-01-22 1664 1653
2012-01-15 1630.8 1635.5
2012-01-08 1616.8 1616.5
2012-01-01 1566.8 1531
2011-12-25 1604.7 1606.5
2011-12-18 1595.6 1594
2011-12-11 1712.8 1709
2011-12-04 1747 1747
2011-11-27 1685.7 1688.5
2011-11-20 1725.1 1719
2011-11-13 1788.1 1773
2011-11-06 1756.1 1749
2011-10-30 1747.2 1741
2011-10-23 1635.1 1642.5
2011-10-16 1681.8 1678
2011-10-09 1634.5 1652
2011-10-02 1620.4 1620
2011-09-25 1637.7 1689
2011-09-18 1812.5 1794
2011-09-11 1857.1 1851
2011-09-04 1874.4 1875.25
2011-08-28 1794.1 1788
2011-08-21 1848.9 1848
2011-08-14 1740.2 1736
2011-08-07 1648.8 1658.75
2011-07-31 1628.3 1628.5
2011-07-24 1601.5 1602
2011-07-17 1590.1 1587
2011-07-10 1541.6 1541.5
2011-07-03 1482.6 1483
2011-06-26 1500.5 1514.75
2011-06-19 1538.6 1537.5
2011-06-12 1528.6 1529.25
2011-06-05 1541.7 1540
2011-05-29 1536.3 1533
2011-05-22 1508.9 1490.75
2011-05-15 1493.6 1505.75
2011-05-08 1491.6 1486.5
2011-05-01 1556.4 1535.5
2011-04-24 1503.2 1504
2011-04-17 1485.3 1476.75
2011-04-10 1473.4 1469.5
2011-04-03 1428.1 1418
2011-03-27 1426.2 1436
2011-03-20 1416.1 1420
2011-03-13 1421.8 1411.5
2011-03-06 1428.6 1427
2011-02-27 1409.3 1402.5
2011-02-20 1388.2 1383.5
2011-02-13 1359.9 1364
2011-02-06 1348.3 1355
2011-01-30 1340.7 1319
2011-01-23 1341 1343.5
2011-01-16 1360.5 1367
2011-01-09 1368.9 1367
2011-01-02 1421.4 1405.5
2010-12-26 1380 1373.5
2010-12-19 1378.6 1368.5
2010-12-12 1384.3 1375.25
2010-12-05 1405.4 1403.5
2010-11-28 1362.4 1355
2010-11-21 1352.3 1342.5
2010-11-14 1365.5 1388.5
2010-11-07 1397.7 1395.5
2010-10-31 1357.6 1346.75
2010-10-24 1324.4 1322.5
2010-10-17 1371.1 1367.5
2010-10-10 1344.2 1341.5
2010-10-03 1316.1 1316.25
2010-09-26 1296.3 1297
2010-09-19 1275.9 1274
2010-09-12 1245 1246.5
2010-09-05 1249.8 1240.5
2010-08-29 1236 1235
2010-08-22 1227.2 1223.5
2010-08-15 1214.9 1214.25
2010-08-08 1203.4 1207.75
2010-08-01 1181.7 1169
2010-07-25 1187.8 1190.5
2010-07-18 1188.2 1189.25
2010-07-11 1209.8 1208.75
2010-07-04 1207.7 1201.5
2010-06-27 1255.8 1254
2010-06-20 1257.2 1256
2010-06-13 1228.9 1220
2010-06-06 1216.2 1203.5
2010-05-30 1212.2 1207.5
2010-05-23 1176.1 1179.75
2010-05-16 1227.8 1236.5
2010-05-09 1210.4 1202.25
2010-05-02 1180.7 1179.25
2010-04-25 1153.1 1139.5
2010-04-18 1136.3 1151.5
2010-04-11 1161.1 1152.5
2010-04-04 1125.1 1123.5
2010-03-28 1104.3 1096.5
2010-03-21 1107.6 1105.5
2010-03-14 1101.7 1106.25
2010-03-07 1135.2 1135
2010-02-28 1118.9 1108.25
2010-02-21 1121.3 1112.75
2010-02-14 1089.5 1082
2010-02-07 1052.2 1058
2010-01-31 1083 1078.5