You are on page 1of 6

Future Levels Friday 23 July 2010

Expiry Date - 29th July 2010


Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
22.07.10 Interest Interest Price 22.07.10
INDEX FUTURES
NIFTY 50 34040350 1024150 3.10 0.82 5343 5396 5448.00 5480 5511
BANKNIFTY 25 2416625 49950 2.11 0.82 9847 9955 10063.00 10128 10193
MINIFTY 20 1311840 84980 6.93 0.85 5346 5398 5450.00 5481 5511
CNXIT 50 27750 -1150 -3.98 0.02 6010 6051 6092.00 6114 6136
STOCK FUTURES
ABAN 250 2222500 58250 2.69 -0.02 834 839 844.10 850 857
ABB 250 946500 55000 6.17 0.40 796 810 823.50 834 845
ABGSHIP 1000 595000 -5000 -0.83 -0.29 254 256 257.00 259 260
ABIRLANUVO 250 1050750 24500 2.39 0.78 806 818 829.55 839 847
ACC 250 2445500 0 0.00 -1.29 786 796 805.80 819 832
ADANIENT 500 2620000 397500 17.89 1.61 542 550 557.55 564 569
ALBK 2000 2266000 -186000 -7.59 0.17 175 177 178.75 180 181
AMBUJACEM 2000 22016000 1950000 9.72 1.25 111 112 113.25 115 116
ANDHRABANK 2000 2944000 170000 6.13 -1.19 143 144 144.70 146 147
APIL 500 374500 -13500 -3.48 2.17 631 642 652.00 658 663
APOLLOTYRE 4000 10784000 -76000 -0.70 0.63 63 64 64.30 65 65
AREVAT&D 1000 1684000 99000 6.25 1.97 286 290 294.40 297 299
ASHOKLEY 4000 18988000 1724000 9.99 0.97 71 72 73.00 74 74
ASIANPAINT 125 30875 875 2.92 1.58 2448 2487 2525.00 2548 2570
AUROPHARMA 250 1196500 40000 3.46 -0.54 957 961 964.65 971 977
AXISBANK 250 5862250 582000 11.02 0.74 1323 1341 1358.00 1370 1382
BAJAJ-AUTO 125 649625 -43375 -6.26 2.39 2414 2448 2481.25 2503 2524
BAJAJHIND 2000 10998000 -216000 -1.93 0.84 110 113 114.60 116 117
BALRAMCHIN 4000 17648000 44000 0.25 0.25 77 79 79.70 81 82
BANKBARODA 500 2003500 19000 0.96 0.14 722 726 730.00 734 737
BANKINDIA 1000 3203000 191000 6.34 -0.52 396 399 402.30 406 409
BEL 125 218125 -4750 -2.13 0.08 1788 1800 1812.50 1823 1833
BEML 250 250500 14250 6.03 -0.78 1017 1024 1031.50 1044 1057
BGRENERGY 500 401500 -5500 -1.35 0.11 742 745 746.65 748 750
BHARATFORG 1000 4225000 -294000 -6.51 -0.33 329 332 335.30 338 340
BHARTIARTL 1000 17371000 1709000 10.91 2.57 289 296 303.45 307 311
BHEL 125 1866000 136750 7.91 0.57 2378 2403 2428.10 2446 2463
BHUSANSTL 125 357625 -3125 -0.87 0.54 1538 1557 1575.95 1589 1602
BIOCON 1000 3155000 -132000 -4.02 3.35 320 327 333.30 337 340
BOSCHLTD 125 13750 -500 -3.51 0.12 5783 5797 5810.00 5817 5823
BPCL 500 4177000 327000 8.49 -0.83 632 638 643.70 653 662
BRFL 1000 6414000 43000 0.67 -0.04 263 267 271.50 275 278
CAIRN 1000 11033000 953000 9.45 3.38 307 317 325.65 331 337
CANBK 500 2289500 2000 0.09 0.49 470 479 487.85 494 501
CENTURYTEX 500 5294500 46500 0.89 0.55 459 463 467.00 471 475

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th July 2010


Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
22.07.10 Interest Interest Price 22.07.10
CESC 1000 701000 122000 21.07 -1.85 390 397 404.95 413 421
CHAMBLFERT 4000 8392000 -144000 -1.69 2.56 65 66 68.00 69 70
CHENNPETRO 1000 1218000 10000 0.83 0.48 256 258 259.50 260 261
CIPLA 1000 4455000 135000 3.13 0.68 323 325 327.25 329 332
COLPAL 500 358500 -18000 -4.78 1.30 831 842 853.40 860 866
CONCOR 250 58000 1000 1.75 -0.98 1357 1376 1395.00 1414 1433
COREPROTEC 1000 2929000 -115000 -3.78 4.36 261 271 281.10 287 293
CROMPGREAV 1000 1342000 123000 10.09 2.49 270 279 288.00 293 298
CUMMINSIND 500 295500 -11500 -3.75 0.79 587 592 597.85 602 606
DABUR 2000 2184000 76000 3.61 1.45 206 208 210.20 212 214
DCHL 2000 7070000 -66000 -0.92 0.58 137 138 139.45 140 141
DENABANK 4000 6856000 -248000 -3.49 0.40 98 99 100.50 101 102
DISHTV 8000 17232000 -536000 -3.02 -1.39 45 46 46.05 47 47
DIVISLAB 500 642500 4000 0.63 0.75 766 774 781.60 787 792
DLF 1000 13134000 885000 7.23 1.73 315 322 328.60 332 336
DRREDDY 250 989500 91250 10.16 -1.99 1353 1368 1383.00 1399 1415
EDUCOMP 500 3208000 33500 1.06 1.20 609 616 623.10 628 633
EKC 2000 6800000 92000 1.37 0.07 136 136 137.30 138 139
ESSAROIL 2000 19586000 -450000 -2.25 -0.33 133 134 134.60 135 136
EXIDEIND 2000 1578000 -64000 -3.90 1.43 132 134 135.15 136 137
FEDERALBNK 1000 1152000 -37000 -3.11 -0.97 352 355 357.40 361 365
FINANTECH 250 884750 -14750 -1.64 -0.82 1285 1300 1315.50 1327 1338
FORTIS 2000 9546000 250000 2.69 0.85 151 152 154.25 155 157
FSL 8000 27392000 -400000 -1.44 0.73 27 27 27.75 28 28
GAIL 500 4017500 253500 6.73 3.41 450 462 475.10 483 492
GESHIP 1000 1365000 150000 12.35 -1.79 278 280 282.35 286 289
GLAXO 125 172750 125 0.07 0.12 2019 2029 2040.00 2045 2051
GMDCLTD 2000 2526000 -68000 -2.62 0.40 123 124 124.45 125 126
GMRINFRA 4000 39464000 3848000 10.80 -0.57 60 60 60.75 61 61
GODREJIND 2000 4586000 60000 1.33 -0.03 180 182 184.40 186 187
GRASIM 125 561375 2625 0.47 -0.36 1813 1824 1833.90 1851 1867
GSPL 4000 9132000 32000 0.35 -0.14 103 104 104.60 106 107
GTL 500 6163500 -120000 -1.91 -2.71 432 437 442.90 453 463
GTLINFRA 8000 38312000 232000 0.61 1.09 45 46 46.45 47 47
GTOFFSHORE 500 1236000 -7000 -0.56 -0.63 421 423 425.60 429 432
GVKPIL 8000 16248000 856000 5.56 -1.18 45 46 46.00 46 47
HCC 2000 8718000 406000 4.88 0.70 132 135 137.25 139 141
HCLTECH 1000 3833000 22000 0.58 0.13 369 371 373.25 375 377
HDFC 125 1901250 65375 3.56 1.36 2936 2979 3022.00 3050 3077
HDFCBANK 125 4075500 135875 3.45 1.22 2010 2036 2062.70 2078 2093
HDIL 1000 10761000 268000 2.55 0.68 269 274 279.80 283 286

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th July 2010


Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
22.07.10 Interest Interest Price 22.07.10
HEROHONDA 125 1867375 86375 4.85 0.70 1907 1928 1948.50 1960 1971
HEXAWARE 4000 2608000 24000 0.93 0.49 80 81 82.00 83 84
HINDALCO 2000 23182000 946000 4.25 0.67 154 156 158.00 159 160
HINDPETRO 1000 11347000 415000 3.80 -0.17 436 439 442.30 446 450
HINDUNILVR 1000 11691000 121000 1.05 0.21 259 262 263.55 265 266
HINDZINC 250 502000 17750 3.67 0.10 988 999 1010.00 1019 1029
HOTELEELA 8000 5184000 72000 1.41 0.00 49 50 49.80 50 50
IBREALEST 2000 25526000 3960000 18.36 -0.45 164 166 167.40 169 170
ICICIBANK 250 15241750 356750 2.40 1.00 875 891 906.50 916 925
ICSA 2000 5598000 -74000 -1.30 0.62 136 137 138.70 141 143
IDBI 2000 18226000 56000 0.31 -0.12 120 122 122.60 124 125
IDEA 4000 29920000 1104000 3.83 1.17 62 64 64.75 66 66
IDFC 2000 19116000 980000 5.40 0.68 188 190 192.40 194 196
IFCI 4000 81028000 -4772000 -5.56 1.47 59 61 62.00 63 64
INDHOTEL 4000 6296000 80000 1.29 -0.05 102 103 102.80 103 103
INDIACEM 2000 10966000 536000 5.14 -0.74 105 106 106.75 108 110
INDIAINFO 2000 14224000 70000 0.49 -0.65 97 98 99.20 100 101
INDIANB 2000 1860000 36000 1.97 1.07 239 243 246.20 249 251
INFOSYSTCH 125 3421250 134000 4.08 -0.26 2712 2737 2761.15 2777 2792
IOB 4000 3320000 4000 0.12 -0.04 113 114 115.10 116 117
IOC 1000 5640000 32000 0.57 0.03 371 373 376.05 379 381
ISPATIND 11000 77033000 -4345000 -5.34 1.09 18 18 18.60 19 19
ITC 1000 17745000 1028000 6.15 1.45 290 294 298.30 301 304
IVRCLINFRA 1000 5113000 -155000 -2.94 1.14 180 185 190.20 193 196
JINDALSAW 1000 7101000 -94000 -1.31 -0.17 203 204 205.40 207 209
JINDALSTEL 500 6864000 -178500 -2.53 1.26 626 636 646.95 654 660
JINDALSWHL 125 161125 8750 5.74 1.20 1802 1829 1855.10 1876 1897
JISLJALEQS 250 109000 -750 -0.68 -0.09 1174 1188 1202.00 1210 1218
JPASSOCIAT 2000 28056000 320000 1.15 2.37 127 129 131.85 133 135
JPPOWER 4000 6172000 -364000 -5.57 -0.68 72 73 73.50 74 75
JSWSTEEL 250 5613000 153500 2.81 2.52 1148 1177 1207.00 1224 1240
KFA 4000 13284000 -348000 -2.55 4.10 48 50 52.00 54 55
KOTAKBANK 500 3842500 295000 8.32 -1.00 758 765 772.05 781 789
KSOILS 4000 15012000 848000 5.99 -3.04 50 51 52.55 55 57
LICHSGFIN 250 2561000 226000 9.68 -0.16 1032 1038 1044.80 1051 1057
LITL 4000 17740000 224000 1.28 0.44 66 67 67.95 69 69
LT 125 4233250 226750 5.66 0.98 1877 1902 1927.00 1945 1962
LUPIN 250 575250 7750 1.37 -0.46 1845 1860 1875.40 1889 1902
M&M 250 5362750 487500 10.00 3.11 605 619 634.00 641 649
MARUTI 250 2812000 166750 6.30 -0.93 1327 1337 1348.00 1362 1377
MCDOWELL-N 250 1499500 44750 3.08 0.00 1365 1378 1390.00 1398 1407

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th July 2010


Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
22.07.10 Interest Interest Price 22.07.10
MCLEODRUSS 1000 3747000 -22000 -0.58 -0.40 221 224 226.00 228 229
MLL 4000 12312000 -8000 -0.06 -0.11 46 46 46.45 47 47
MOSERBAER 4000 5032000 -80000 -1.56 0.29 67 67 68.00 68 69
MPHASIS 500 1630000 34000 2.13 -0.59 607 611 616.00 620 624
MRPL 4000 8996000 4000 0.04 -0.49 80 80 80.45 81 82
MTNL 4000 16832000 -168000 -0.99 0.90 65 66 66.90 68 68
MUNDRAPORT 500 1014500 59500 6.23 -0.65 714 722 729.90 737 744
NAGARCONST 2000 3630000 56000 1.57 0.49 180 182 184.40 186 188
NAGARFERT 8000 30056000 248000 0.83 0.94 31 32 32.25 33 33
NATIONALUM 1000 2168000 47000 2.22 0.54 425 431 438.10 444 450
NEYVELILIG 2000 1568000 -76000 -4.62 0.19 156 157 158.50 160 161
NOIDATOLL 8000 11456000 -352000 -2.98 -0.47 31 32 31.80 32 32
NTPC 1000 14723000 -1241000 -7.77 0.91 200 203 204.60 206 207
OFSS 125 194625 4000 2.10 -1.01 2134 2150 2167.00 2184 2202
ONGC 250 2944500 173250 6.25 0.50 1251 1265 1279.80 1290 1301
ONMOBILE 1000 1055000 52000 5.18 1.27 287 291 294.90 298 301
OPTOCIRCUI 1000 435000 32000 7.94 1.72 260 266 271.80 276 279
ORBITCORP 2000 1536000 -16000 -1.03 0.21 138 140 142.85 145 147
ORCHIDCHEM 2000 5378000 -18000 -0.33 -1.12 185 187 189.70 193 196
ORIENTBANK 1000 1948000 187000 10.62 -1.80 344 350 356.50 365 374
PANTALOONR 1000 2635000 -3000 -0.11 0.58 451 457 463.25 467 470
PATELENG 500 613500 -25500 -3.99 -1.97 393 404 414.00 425 435
PATNI 500 1772500 -3000 -0.17 0.25 516 520 524.30 529 535
PETRONET 4000 3644000 116000 3.29 -0.06 83 84 84.30 85 85
PFC 1000 2909000 -231000 -7.36 -1.20 311 318 324.80 331 338
PIRHEALTH 500 7831000 2500 0.03 0.33 498 502 506.15 509 513
PNB 250 2030750 98750 5.11 -0.02 1029 1045 1061.00 1076 1091
POLARIS 2000 4436000 58000 1.32 0.16 182 184 186.40 188 189
POWERGRID 2000 12264000 40000 0.33 1.50 99 100 101.55 103 104
PRAJIND 4000 10812000 -212000 -1.92 0.73 81 82 82.85 83 84
PTC 2000 2344000 -6000 -0.26 2.96 111 114 116.45 118 119
PUNJLLOYD 2000 15458000 172000 1.13 0.22 133 135 136.95 138 139
RANBAXY 500 3352500 -71000 -2.07 1.02 446 452 457.35 461 466
RCOM 2000 27564000 470000 1.73 1.17 184 188 191.00 193 195
RECLTD 1000 4794000 -57000 -1.18 2.35 294 300 306.80 310 314
RELCAPITAL 500 7574000 186500 2.52 1.20 788 800 811.95 820 828
RELIANCE 250 16584750 905250 5.77 -0.01 1049 1056 1063.90 1069 1073
RELINFRA 250 7899250 508250 6.88 -0.70 1127 1133 1137.90 1144 1150
RELMEDIA 1000 2705000 48000 1.81 0.25 216 218 220.70 223 225
RENUKA 2000 31392000 -1372000 -4.19 0.94 63 64 64.50 65 66
RNRL 4000 33788000 -96000 -0.28 -0.45 44 44 44.40 45 45

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Expiry Date - 29th July 2010


Open Chng in % Chng in % Chng Close Price
Underlyings Lot Size Interest on Open Open in Close S1 S2 as on R1 R2
22.07.10 Interest Interest Price 22.07.10
ROLTA 2000 2612000 124000 4.98 -1.01 173 175 177.30 179 181
RPOWER 2000 30838000 1062000 3.57 0.38 171 172 173.60 174 175
RUCHISOYA 2000 5898000 -40000 -0.67 0.19 105 106 106.30 107 107
SAIL 1000 7558000 -158000 -2.05 0.78 199 203 205.80 208 210
SBIN 125 4632875 276125 6.34 1.52 2394 2436 2477.50 2506 2535
SCI 2000 874000 74000 9.25 2.26 155 158 160.70 163 164
SESAGOA 500 16374000 124500 0.77 0.08 355 361 365.80 370 374
SIEMENS 500 1066500 -21500 -1.98 0.87 709 716 724.00 731 738
SINTEX 1000 887000 1000 0.11 3.22 349 356 364.00 368 372
SOBHA 1000 133000 15000 12.71 0.07 327 333 339.25 344 348
STER 1000 29412000 1014000 3.57 1.50 170 173 176.20 178 180
STERLINBIO 2000 2410000 20000 0.84 -1.42 106 107 107.55 109 111
SUNPHARMA 125 489750 4625 0.95 1.85 1712 1733 1755.00 1767 1780
SUNTV 500 231000 14000 6.45 -0.55 439 442 445.20 450 455
SUZLON 4000 78280000 -580000 -0.74 1.09 58 59 60.50 61 62
SYNDIBANK 4000 3012000 -92000 -2.96 -1.15 101 102 103.50 105 107
TATACHEM 1000 1881000 12000 0.64 -0.76 324 326 328.00 331 334
TATACOMM 1000 2144000 51000 2.44 0.16 279 283 285.80 288 291
TATAMOTORS 500 9349000 894500 10.58 1.96 809 825 840.40 849 858
TATAPOWER 250 1977750 30000 1.54 -0.08 1314 1323 1332.50 1340 1347
TATASTEEL 500 20210000 -2007500 -9.04 1.91 514 526 538.60 546 552
TATAGLOBAL 2500 6367500 32500 0.51 -0.90 120 121 121.20 122 123
TCS 500 6032500 194000 3.32 0.31 827 835 843.00 848 852
TECHM 250 1666750 -18750 -1.11 -0.43 743 747 752.00 757 761
TITAN 125 241125 14625 6.46 2.68 2631 2688 2745.00 2782 2819
TRIVENI 2000 4878000 -10000 -0.20 1.94 96 98 99.85 101 102
TTML 9000 23337000 -441000 -1.85 1.62 21 22 21.95 22 22
TULIP 1250 681250 -10000 -1.45 1.29 183 186 188.85 190 192
TV-18 4000 8432000 -12000 -0.14 -0.12 81 81 81.95 82 83
UCOBANK 4000 12572000 1748000 16.15 -3.03 83 85 86.45 88 90
ULTRACEMCO 250 1276500 -42250 -3.20 -1.16 820 830 839.00 851 863
UNIONBANK 1000 2909000 17000 0.59 -0.02 321 322 324.15 326 328
UNIPHOS 2000 8364000 -180000 -2.11 2.27 179 182 184.50 187 189
UNITECH 4000 49256000 5020000 11.35 2.01 82 84 86.20 87 89
VIDEOIND 1000 4062000 -24000 -0.59 -0.05 214 216 218.25 220 222
VIJAYABANK 8000 16200000 1864000 13.00 -0.07 68 69 70.25 71 72
VOLTAS 2000 3196000 -300000 -8.58 2.76 201 205 208.15 210 213
WELCORP 1000 16145000 -72000 -0.44 -0.12 248 250 252.40 254 256
WIPRO 833 5335365 349027 7.00 0.30 409 413 417.95 422 425
YESBANK 1000 7148000 -224000 -3.04 0.00 291 295 299.05 303 307
ZEEL 1000 2188000 158000 7.78 -1.57 297 300 303.45 307 311
Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.
Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Future Levels

Research Desk Phone: 011-30211872/73 Email: research@moneysukh.com


NAME DESIGNATION E-MAIL
Varun Gupta Head - Research varungupta@moneysukh.com
Pashupati Nath Jha Research Analyst pashupatinathjha@moneysukh.com
Vikram Singh Research Analyst vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-
infringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 PMS Regn No. INP000002387
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com