Professional Documents
Culture Documents
ment.
Per Share Data (Rp)
Earnings per Share 115 147 156
Equity per Share 540 658 778
Dividend per Share 28.63 37 3
Closing Price 3,325 6,900 1,020
Financial Ratios
PER (x) 29.03 46.83 6.53
PBV (x) 6.16 10.48 1.31
Dividend Payout (%) n.a 25.00 2.00
Dividend Yield (%) n.a 0.53 0.31
No Type of Listing Listing Date Trading Date Number of Shares Total Listed
per Listing Shares
Underwriter
PT OSK Nusadana Securities Indonesia
Stock Price, Frequency, Trading Days, Number and Value of Shares Traded and Market Capitalization
Stock Price Shares Traded Trading Listed Market
Month High Low Close Volume Value Frequency Day Shares Capitalization
(Rp) (Rp) (Rp) (Thousand Shares) (Rp Million) (Rp Million)
January-13 7,150 5,900 6,250 34,186.00 215,085.00 5,151 21 1,012,360,000 6,327,250.00
February-13 6,350 5,700 6,200 22,449.00 134,877.00 4,357 20 1,012,360,000 6,276,632.00
March-13 7,450 6,100 7,200 13,312.00 91,294.00 3,806 19 1,012,360,000 7,288,992.00
April-13 8,000 7,000 7,700 4,699.00 35,097.00 2,128 22 1,012,360,000 7,795,172.00
May-13 9,300 7,700 8,700 6,562.00 56,399.00 3,584 22 1,012,360,000 8,807,532.00
June-13 8,600 7,200 7,850 378,177.00 2,553,708.00 2,448 19 1,012,360,000 7,947,026.00
July-13 8,600 7,200 7,250 9,534.00 74,506.00 2,637 23 1,012,360,000 7,339,610.00
August-13 8,600 5,750 6,600 15,841.00 116,548.00 2,716 17 1,012,360,000 6,681,576.00
September-13 6,800 5,750 6,400 25,328.00 155,431.00 6,851 21 1,012,360,000 6,479,104.00
October-13 6,600 6,000 6,200 34,644.00 218,426.00 5,637 21 1,012,360,000 6,276,632.00
November-13 6,150 930 1,020 43,342.00 154,546.00 6,729 20 5,061,800,000 5,163,036.00
December-13 1,170 990 1,020 78,814.00 86,044.00 7,658 19 5,061,800,000 5,163,036.00
January-14 1,110 980 1,055 27,427.00 28,723.00 5,877 20 5,061,800,000 5,340,199.00
February-14 1,220 1,000 1,150 121,851.00 140,391.00 12,233 20 5,061,800,000 5,821,070.00
March-14 1,225 1,030 1,105 70,571.00 79,342.00 11,142 20 5,061,800,000 5,593,289.00
April-14 1,180 1,035 1,090 69,778.00 77,591.00 10,335 20 5,061,800,000 5,517,362.00
May-14 1,270 1,070 1,270 74,228.00 87,038.00 8,417 18 5,061,800,000 6,428,486.00
June-14 1,455 1,210 1,430 88,794.00 118,926.00 9,055 21 5,061,800,000 7,238,374.00
9,000 18,000
8,000 16,000
7,000 14,000
6,000 12,000
5,000 10,000
4,000 8,000
3,000 6,000
2,000 4,000
1,000 2,000
- -
Jan-13 Mar-13 May-13 Jul-13 Sep-13 Nov-13 Jan-14 Mar-14 May-14