DATE BINDOFOOD MA INDOFOOD

2/1/2017 7.925
2/2/2017 7.925
2/3/2017 7.875
2/6/2017 7,950
2/7/2017 7.925
2/8/2017 7,950
2/9/2017 7,950
2/10/2017 8,000
2/13/2017 8,000
2/14/2017 7.975
2/16/2017 8,000
2/17/2017 8,000
2/20/2017 8.125
2/21/2017 8,150
2/22/2017 8.125
2/23/2017 8.075
2/24/2017 8,100
2/27/2017 7.975
2/28/2017 8.125

DATE BINDOFOOD MA INDOFOOD
3/1/2017 8,000
3/2/2017 8,025
3/3/2017 8,050
3/6/2017 8,075
3/7/2017 8,025
3/8/2017 7,975
3/9/2017 8,000
3/10/2017 7,925
3/13/2017 7,950
3/14/2017 7,925
3/15/2017 7,975
3/16/2017 8,300
3/17/2017 8,325
3/20/2017 8,175
3/21/2017 8,125
3/22/2017 8,100
3/23/2017 8,075
3/24/2017 8,050
3/27/2017 7,950
3/29/2017 8,000
3/30/2017 8,000

975 4/10/2017 7.125 4/27/2017 8.000 4/7/2017 7.950 4/21/2017 8.000 DATE BINDOFOOD MA INDOFOOD 4/3/2017 8.3/31/2017 8.975 4/6/2017 8.975 4/13/2017 7.375 .975 4/18/2017 7.975 4/17/2017 7.075 4/5/2017 7.000 4/4/2017 8.450 4/28/2017 8.950 4/20/2017 7.100 4/26/2017 8.975 4/11/2017 7.025 4/25/2017 8.975 4/12/2017 7.