Stock Name Change Last Price Open High Low

Advani Hotels & Resorts (India) Ltd. -0.6 28.4 27.65 28.4 27.65
Apollo Hospitals Enterprise Ltd. -9.5 858 870 870 852
ADS Diagnostic Ltd. 0 10.8 0 0 0
Arvind Products Ltd. 0.07 7.42 7.71 7.71 7.4
Ashiana Ispat Ltd. 0.38 8.55 8.57 8.57 8.55
APL Apollo Tubes Ltd. -7.65 149 156 156 149
Arvind Ltd. 1.25 83.9 82.9 85.2 82.2
Ahmedabad Steelcraft Ltd. -0.25 12.75 12.75 12.75 12.75
Alchemist Ltd. 0.05 37.35 37 37.95 37
Ashirwad Steels & Industries Ltd. 0.22 4.66 4.66 4.66 4.66
Ajmera Realty & Infra India Ltd. -0.65 59.85 59.3 61.95 59
Alchemist Corporation Ltd. 0.4 8.59 8.59 8.59 8.59
Amit Spinning Industries Ltd. 0.05 1.09 1.09 1.09 1.09
Ashima Ltd. 0.13 2.88 2.88 2.88 2.88
Alok Industries Ltd. 0.07 7.38 7.28 7.47 7.28
ACIL Cotton Industries Ltd. -0.01 0.07 0.08 0.08 0.07
Atlantic Spinning and Weaving Mills Ltd. 0 0 0 0 0
Amarjothi Spinning Mills Ltd. -0.9 39.1 38.6 39.1 38.6
Arunoday Mills Ltd. 0 0 0 0 0
Anjani Synthetics Ltd. -0.31 6.01 6.01 6.01 6.01
Acknit Industries Ltd. -3.15 32.3 32.3 32.3 32.3
Addi Industries Ltd. -0.08 2.5 2.5 2.5 2.5
Arun Processors Ltd. 0 0 0 0 0
Aarya Global Shares & Securities Ltd. 0 3.67 3.67 3.87 3.66
Arex Industries Ltd. 0 10.6 10.6 10.6 10.6
Anjani Dham Industries Ltd. 0.4 5.24 5.28 5.28 4.36
APM Industries Ltd. -0.35 20.25 20.1 20.25 20.05
Ambika Cotton Mills Ltd. 3.95 222 222 222 222
Amraworld Agrico Ltd. -0.03 0.7 0.7 0.7 0.7
Amal Ltd. 0 9.45 9.45 9.45 9.45
Atul Ltd. 4.25 316.05 315 318.85 311.1
Amit International Ltd. -0.33 6.65 6.65 6.65 6.65
Ashnoor Textile Mills Ltd. -0.15 3.75 4.09 4.09 3.75
Adinath Bio-Labs Ltd. -0.01 0.21 0.23 0.23 0.21
Alka India Ltd. 0 0.1 0.1 0.1 0.09
Aurangabad Paper Mills Ltd. -0.07 1.51 1.51 1.51 1.51
Atlanta Devcon Ltd. -0.18 9.21 9.21 9.21 9.21
Arrow Coated Products Ltd. 0.3 15.45 15.45 15.45 15.45
Agio Paper & Industries Ltd. -0.17 3.28 3.28 3.28 3.28
Andhra Pradesh Paper Mills Ltd. -2.05 275.25 275 285 273.25
Aarvee Denims and Exports Ltd. 0.2 30.5 31 31 30.45
AksharChem (India) Ltd. 0 49.7 51 51 49.7
Aditya Birla Money Ltd. -0.16 14.75 15.3 15.3 14.7
Ardi Investment & Trading Company Ltd. 0 2.75 2.75 0 0
Alka Securities Ltd. -0.01 0.25 0.25 0.25 0.25
Aaswa Trading & Exports Ltd. 0 0 0 0 0
Arrow Textiles Ltd. 0.23 4.98 4.98 4.98 4.98
AIA Engineering Ltd. -2.95 318 321 321 316
Adhunik Metaliks Ltd. 1.75 25.35 23.6 25.45 23.4
Arihant Superstructures Ltd. 1.15 37.25 36.25 38 36.2
Atlanta Ltd. -3.65 33 35.7 37.8 31.1
Action Construction Equipment Ltd. 0.33 9.25 9.25 9.5 9.05
Axon Infotech Ltd. 0 8.94 8.5 8.94 8.5
Alkali Metals Ltd. 0 16.05 16.4 16.85 16
Allsec Technologies Ltd. -0.95 20 19.95 20 19.95
Apis India Ltd. 0 0 0 0 0
Asahi Songwon Colors Ltd. 1.15 63.2 63.4 63.4 62
ABG Shipyard Ltd. -2.1 266.9 271.5 271.5 265.2
Amar Remedies Ltd. 0.34 7.31 7.2 7.31 6.72
Adani Power Ltd. 1.2 36.15 35.4 36.8 35.25
Accel Frontline Ltd. 0.4 21.9 21.25 21.9 21.25
Autoline Industries Ltd. 3.45 72.5 68 75.3 68
AMD Industries Ltd. 0.15 11 11.05 11.38 11
Abhishek Corporation Ltd. 0.13 2.91 2.91 2.91 2.91
Advanta Ltd. 0.8 126 118.5 127.8 118.5
Ankit Metal & Power Ltd. 0.84 13.34 12.5 13.34 11.7
Allied Digital Services Ltd. -0.48 19.26 19.5 19.8 18.81
Alpa Laboratories Ltd. -0.33 6.57 6.57 6.57 6.57
Anil Ltd. 1.5 102 102 102 102
Aries Agro Ltd. 0.3 39.5 40.95 40.95 39.5
Aishwarya Telecom Ltd. 0.2 3.58 3.5 3.69 3.3
Asian Granito India Ltd. 1.65 29 29 29.85 25.05
Anu's Laboratories Ltd. 0 0.2 0.21 0.21 0.19
Avon Corporation Ltd. 0.01 0.45 0.46 0.46 0.42
Archidply Industries Ltd. -0.2 5.75 6.07 6.07 5.75
Allcargo Logistics Ltd. -0.9 85 83 88 83
Adani Ports & Special Economic Zone Ltd. 6.85 135.85 132 136.8 130.2
Aurionpro Solutions Ltd. 0 55 55 55 55
Ayoki Mercantile Ltd. 0 0 0 0 0
Astec Lifesciences Ltd. 0.25 22 22 22.4 20.15
Alna Trading & Exports Ltd. 0 0 0 0 0
Astral Poly Technik Ltd. 4 210 210 211.5 196
Ajwa Fun World & Resorts Ltd. 0.51 10.71 10.71 10.71 10.71
APW President Systems Ltd. -1.5 78.5 84 84 78.5
Alpha Graphic India Ltd. -4.75 43.25 48 48 43.25
Ambica Agarbathies & Aroma Industries Ltd. -0.04 2.76 2.76 2.76 2.76
Archies Ltd. -0.06 14.45 14.6 14.75 14.35
Alps Industries Ltd. 0.06 1.81 1.82 1.82 1.67
Abee Info-Consumables Ltd. 0 0 0 0 0
Adarsh Plant Protect Ltd. -0.16 3.14 3.14 3.14 3.14
Antarctica Ltd. 0 0.2 0.25 0.25 0.2
Autolite (India) Ltd. -0.48 10.52 10.52 10.52 10.52
Autopal Industries Ltd. 0 0 0 0 0
Automotive Axles Ltd. 5.75 206 205 206 200
Atul Auto Ltd. -1.6 173.5 173.1 176.5 173
Anil Special Steel Industries Ltd. 0.19 6.7 6.45 6.7 6.2
Arshiya Ltd. -0.43 11.8 12.05 12.5 11.45
Aditya Ispat Ltd. 0.16 3.52 3.52 3.52 3.52
Alstom India Ltd. 1 327 329 334.9 325.2
AGC Networks Ltd. -140.2 85 78.3 85.95 76.5
ADC India Communications Ltd. -4.55 101 101 101 101
Anand Projects Ltd. 0 0 0 0 0
Aban Offshore Ltd. -5.35 223.75 229.95 230.8 222.2
Asian Oilfield Services Ltd. -0.95 21 21 21.15 21
Auroma Coke Ltd. -0.38 7.29 7.29 7.29 7.29
Alpha Hi-Tech Fuel Ltd. -0.02 0.76 0.77 0.77 0.76
Alcobex Metals Ltd. -0.5 25 25 25 25
Asian Star Company Ltd. -30.95 589.05 600 600 589.05
ABC Gas (International) Ltd. 0 5.51 5.51 5.51 5.51
Anugraha Jewellers Ltd. 0 0 0 0 0
Aksh Optifibre Ltd. 0 16.2 16.25 16.5 16
Alumeco India Extrusion Ltd. -0.1 5.26 5.26 5.26 5.26
Ari Consolidated Investments Ltd. -33.85 129.7 129.7 129.7 129.7
Apar Industries Ltd. 0.35 91.8 91 92.95 90
Apcotex Industries Ltd. 1.95 113 114.35 116.75 110.5
Advance Multitech Ltd. 0 0 0 0 0
Amco India Ltd. -0.44 8.46 8.51 8.51 8.46
Ashish Polyplast Ltd. -0.13 2.72 2.72 2.72 2.72
Arun Mantex Ltd. 0 0 0 0 0
Acclaim Industries Ltd. 0.3 6.91 6.91 6.91 6.91
Asahi India Glass Ltd. 1.2 37.8 37.95 38.45 37.15
ABC Bearings Ltd. -6.45 46.05 48.05 50 46.05
Austin Engineering Company Ltd. 0 37.25 37.2 37.25 37.2
Alpine Capital Services Ltd. 0 0 0 0 0
Aeonian Investments Company Ltd. 9.95 185 178 185 178
Artillegence Bio-Innovations Ltd. -0.18 3.47 3.47 3.47 3.47
Amulya Leasing & Finance Ltd. 0.9 26 26 26 26
Aasheesh Securities Ltd. 0 0 0 0 0
Almondz Global Securities Ltd. 0.22 8.5 8.5 8.5 8.5
Arihants Securities Ltd. 0.31 8.5 8.5 8.5 8.5
Asit C Mehta Financial Services Ltd. -2.2 42.1 42.1 42.1 42.1
Aurum Soft Systems Ltd. -0.52 10.05 10.05 10.05 10.05
Ajanta Soya Ltd. -0.25 7.2 7.7 7.7 7.2
Amrit Banaspati Company Ltd. -0.45 147.25 149.45 149.45 146.85
AVT Natural Products Ltd. 0.4 37 36.05 38 36
Action Financial Services (India) Ltd. 0.8 17 17 17 17
ACE Edutrend Ltd. 1.5 31.65 31.65 31.65 31.65
Arihant Capital Markets Ltd. 1.18 14.79 14.94 14.94 13.15
Ajcon Global Services Ltd. 0.01 14.3 14 16 13.95
Alpine Housing Development Corporation Ltd.-0.95 18.1 18.1 18.1 18.1
Ascent Exim (India) Ltd. -0.07 1.75 1.73 1.75 1.73
Avonmore Capital & Management Services Ltd. 0.41 8.66 8.66 8.66 8.66
ATN International Ltd. -0.01 0.15 0.15 0.15 0.15
Apollo Finvest (India) Ltd. 0.33 7.11 7.11 7.11 7.11
Asya Infrastructure & Tourism Corporation Ltd.
0.25 5.85 5.7 5.85 5.66
Albert David Ltd. 2.05 87.05 85.7 88.45 85.7
Aroni Commercials Ltd. -1.15 22.2 22.3 22.3 22.2
Asahi Infrastructure & Projects Ltd. 0 1.15 1.11 1.15 1.11
Advent Computer Services Ltd. 0 3.5 3.5 3.5 3.5
ACI Infocom Ltd. 0.37 4.11 4.11 4.11 4.11
Aadi Industries Ltd. 0.17 5.5 5.5 5.5 5.5
Andhra Bank 1.15 54.6 53.45 55.3 52.95
ABM Knowledgeware Ltd. 0.15 33.5 32.1 33.5 32.1
Ajel Ltd. 0.23 6.67 6.67 6.67 6.67
Ashirwad Capital Ltd. -0.03 1.92 1.91 2 1.91
Ador Fontech Ltd. 0.1 55.1 57.85 57.85 55.1
Alicon Castalloy Ltd. 0.45 51.95 51 51.95 51
Ausom Enterprise Ltd. 0 6.65 6.65 6.65 6.65
Aravali Securities & Finance Ltd. 0.37 7.98 7.98 7.98 7.98
Apple Finance Ltd. 0.09 1.02 1 1.02 1
Aagam Capital Ltd. -1.7 105 101.4 105 101.4
Anjani Finance Ltd. 0.05 2.7 2.7 2.7 2.7
Aadhaar Ventures India Ltd. 0.01 0.38 0.36 0.38 0.36
Ankush Finstock Ltd. 0.15 7.15 7.1 7.35 6.95
Alfavision Overseas (India) Ltd. -1.5 30 33 33 30
Aryaman Financial Services Ltd. -0.5 12.5 12.5 12.5 12.5
Atharv Enterprises Ltd. 0.05 73.1 73.1 73.1 73.1
Available Finance Ltd. 0.9 25.75 25.75 25.75 25.75
Abirami Financial Services (India) Ltd. 0.39 8.38 8.38 8.38 8.38
Arman Financial Services Ltd. 0.95 20.5 20.5 20.5 20.5
Allied Herbals Ltd. 0 45 45 45 45
Athena Financial Services Ltd. 0 0 0 0 0
Ad-Manum Finance Ltd. 2.2 48.4 48.5 48.5 43.9
Autoriders Finance Ltd. 0.02 0.51 0.51 0.51 0.51
Allahabad Bank 3 80.3 76 80.75 76
Amit Securities Ltd. 0 17.15 17.15 17.15 17.15
AK Capital Services Ltd. 3.45 123.9 114 124.85 114
Anna Infrastructures Ltd. -0.01 11.7 11.7 11.7 11.7
Axis Bank Ltd. 36.95 1,057.55 1,006.40 1,069.90 1,000.05
Artefact Projects Ltd. -0.75 14.35 15.85 15.85 14.35
Axis Capital Markets (India) Ltd. 0.75 15.92 15.92 15.92 15.92
Akar Tools Ltd. -0.35 18.5 18.5 18.5 18.5
Axtel Industries Ltd. -0.34 6.66 6.66 6.66 6.66
Atlas Copco (India) Ltd. 13.4 2,720.75 2,702.25 2,724.00 2,702.25
Ahmednagar Forgings Ltd. -0.15 91.85 92.95 93.05 91.5
Ador Welding Ltd. 1.5 96.55 97.45 97.45 95
Amforge Industries Ltd. 0 0.77 0.77 0.77 0.77
Aditya Forge Ltd. 0 6.5 6.5 6.5 6.5
AXIS-IT&T Ltd. -0.9 51.35 54 57.45 51
Agnite Education Ltd. -0.01 0.47 0.46 0.49 0.46
Avantel Ltd. -2.25 51 51 51 51
Alfred Herbert (India) Ltd. 0 220 220 220 220
ABG Infralogistics Ltd. -1 41 44 44 41
Artson Engineering Ltd. 0.45 16 15.15 16 14.9
Alfa Laval (India) Ltd. 4.45 3,946.50 3,940.00 3,948.00 3,940.00
Astro Bio Systems Ltd. -0.08 1.62 1.62 1.62 1.62
Arms Papers Ltd. -0.15 2.9 2.9 2.9 2.9
Advanced Micronic Devices Ltd. -0.8 15.85 15.85 15.85 15.85
Alstom T&D India Ltd. 0.8 146.2 145.3 156 145.05
Astra Microwave Products Ltd. 0.8 35.2 35.95 35.95 34.3
Asian Electronics Ltd. -0.04 2.21 2.15 2.37 2.15
Ashco Niulab Industries Ltd. -0.01 0.3 0.32 0.32 0.3
Amara Raja Batteries Ltd. -3.05 299.75 301.3 301.3 297.15
Accurate Transformers Ltd. 0.9 19 19 19 19
Alfa Transformers Ltd. -0.75 14.75 16.25 16.25 14.75
Artech Power Products Ltd. -0.31 5.94 5.94 5.94 5.94
ABB India Ltd. 12 562.35 549.3 572 540.05
Avance Technologies Ltd. -0.01 0.05 0.05 0.06 0.05
ACE Software Exports Ltd. -0.48 9.32 9.32 9.32 9.32
Aftek Ltd. -0.14 3.2 3.39 3.47 3.2
Aplab Ltd. 1.15 24.15 24.15 24.15 24.15
Accel Transmatic Ltd. 0.34 7.32 6.64 7.32 6.64
Accelya Kale Solutions Ltd. -9.05 633.3 645 652.3 630
Aditya Birla Minacs IT Services Ltd. 0 0 0 0 0
Ami Computers (I) Ltd. 0 0 0 0 0
ASM Technologies Ltd. -0.05 68.95 68.95 68.95 68.95
Atlas Cycles (Haryana) Ltd. 8.85 239.65 231 251.95 230.65
Ankur Drugs & Pharma Ltd. 0.1 3.93 3.7 4.02 3.65
Ajanta Pharma Ltd. 3.15 958.7 963.15 984.9 950
Arvind Remedies Ltd. -0.35 51.4 52 54.2 50.7
Advik Laboratories Ltd. 0.12 2.63 2.55 2.63 2.55
Auro Laboratories Ltd. -0.29 6.02 6.02 6.02 6.02
Aurobindo Pharma Ltd. 0.15 182.9 184 187.55 181.4
AstraZeneca Pharma India Ltd. -9.15 847.05 847.3 863.7 837
Aarti Drugs Ltd. -6.05 193.1 191.9 202.8 188
Aarey Drugs & Pharmaceuticals Ltd. -0.06 12.98 12.07 13 12.07
Ahlcon Parenterals (India) Ltd. 0 330 330 330 330
Anuh Pharma Ltd. 2 117 118.8 118.8 116.9
Ador Multiproducts Ltd. -0.65 12.6 12.6 12.6 12.6
Anka India Ltd. 0.31 6.57 6.57 6.57 6.57
Abbott India Ltd. 11.8 1,391.00 1,389.10 1,391.00 1,371.00
Arnav Corporation Ltd. -0.7 13.75 13.75 13.75 13.75
Alembic Ltd. -0.15 24.65 24.6 24.95 24.55
Ambalal Sarabhai Enterprises Ltd. 0.02 1.8 1.7 1.8 1.7
Amrutanjan Health Care Ltd. 2 108.95 106 111.45 106
Arcee Industries Ltd. 0 3.4 3.4 3.4 3.4
Acrysil Ltd. 1 123 123.05 125 122.55
Assam Petrochemicals Ltd. 0 7.86 0 0 0
Arora Fibres Ltd. 0.01 5.1 5.1 5.1 5.1
Arvind International Ltd. 0.37 7.93 7.9 7.93 7.9
Asian Petroproducts & Exports Ltd. -0.52 9.95 9.95 9.95 9.95
Axel Polymers Ltd. 0 1.5 1.5 1.5 1.5
Advance Petrochemicals Ltd. -1.3 25.8 25.8 25.8 25.8
Aimco Pesticides Ltd. 0.29 6.14 6.14 6.14 6.14
Asian Fertilizers Ltd. 0 0 0 0 0
Aastha Broadcasting Network Ltd. -0.14 1.29 1.55 1.55 1.26
Aditya Birla Chemicals (India) Ltd. 1.45 83.95 85.4 85.4 82.15
Ashok Organic Industries Ltd. 0 0 0 0 0
Avon Organics Ltd. -0.94 12.56 15.4 15.4 12.2
Alufluoride Ltd. 0.6 14.55 13.3 14.55 13.3
Archit Organosys Ltd. -0.12 12.13 12.13 12.13 12.13
Apt Packaging Ltd. 0 0 0 0 0
Aarti Industries Ltd. 2.3 70.4 66.15 70.8 66.1
Aegis Logistics Ltd. -1.85 126.7 128 129.5 126.05
Amines & Plasticizers Ltd. 1.65 43.5 39.8 43.5 39.8
Andhra Petrochemicals Ltd. 0.4 12.5 12.3 12.98 10.01
Abhinav Capital Services Ltd. 0 30 30 30 30
Ashok Alco-Chem Ltd. 0 19.3 19.3 19.3 19.3
Allied Resins & Chemicals Ltd. 0 0 0 0 0
Alkyl Amines Chemicals Ltd. -7.55 144.45 144.45 144.45 144.45
Arihant Foundations & Housing Ltd. -0.5 57.5 57.5 57.5 57.5
Ansal Buildwell Ltd. -1 34.7 36.9 36.9 34
Ashiana Housing Ltd. 0 204 214.4 215.9 204
Ansal Properties & Infrastructure Ltd. 0.22 16.2 15.9 16.92 15.8
Ahluwalia Contracts (India) Ltd. 0.25 18.05 18 18.6 17.95
Ansal Housing & Construction Ltd. 0.88 16.91 16 17 15.75
Asian Paints Ltd. 4.4 442.1 437.7 445.2 435.9
Acrow India Ltd. 2.7 57.3 57.3 57.3 57.3
Alfa Ica (India) Ltd. -0.85 16.45 16.45 16.45 16.45
Amrapali Industries Ltd. 0.12 2.67 2.67 2.67 2.67
Amradeep Industries Ltd. 0 6 6 6 6
Associated Stone Industries (Kotah) Ltd. -1.6 31.35 34.55 34.55 31.35
Aro Granite Industries Ltd. 1.55 32.8 32 32.8 32
Anant Raj Ltd. 1.25 46.2 45 46.75 45
Anjani Portland Cement Ltd. -0.85 16.65 16.65 16.65 16.65
ACC Ltd. 18.45 1,044.85 1,027.60 1,051.00 1,027.00
Andhra Cements Ltd. 0.3 5.4 5.45 5.45 5.4
Ambuja Cements Ltd. -0.3 180.3 180.1 184 179
Avanti Feeds Ltd. 10.8 227.3 220.85 227.3 218
ABL Bio-Technologies Ltd. -0.15 2.9 2.9 2.9 2.9
Amison Foods Ltd. 0 0 0 0 0
Associated Alcohols & Breweries Ltd. 0.65 19 19 19 19
Alsa Marine & Harvests Ltd. 0 0 0 0 0
Ashiana Agro Industries Ltd. -0.06 1.24 1.24 1.24 1.24
Adi Finechem Ltd. -1.5 47 48 50.35 47
Agro Tech Foods Ltd. -23.3 486.65 500.25 500.25 482
Amrit Corp. Ltd. 15 329 314 329.7 314
ADF Foods Ltd. 2.6 45.6 42.7 46.3 42.65
Agro Dutch Industries Ltd. 0.07 2.04 2 2.04 1.89
Anik Industries Ltd. -0.95 22.2 22.1 23.9 22
Assam Company (India) Ltd. 0.04 4.76 4.82 4.85 4.72
Asian Tea Exports Ltd. -0.56 10.69 10.69 10.69 10.69
Assambrook Ltd. 0 0 0 0 0
ANS Industries Ltd. -0.66 12.55 12.55 12.55 12.55
Amtek India Ltd. 1.3 70.15 68.85 71 68.5
Apollo Tyres Ltd. 0.7 64.75 64 65.25 64
Automotive Stampings and Assemblies Ltd. -2.35 25.25 25.25 25.25 25.25
Amtek Auto Ltd. 0.45 63.35 63.6 64.7 62.6
ANG Industries Ltd. 0.05 8 8 8 8
Automobile Corporation Of Goa Ltd. -3.3 182 180 182 180
AUNDE India Ltd. -0.2 17 17 17 17
Adani Enterprises Ltd. 4.7 141.2 138.1 143.9 138.1
Amani Trading & Exports Ltd. -9.4 179.55 179.55 179.55 179.55
Agarwal Industrial Corporation Ltd. -0.2 74 74.5 77.5 72.5
ABC India Ltd. 0.9 94.9 94 94.9 94
Accentia Technologies Ltd. -0.35 6.69 7.25 7.25 6.69
Akzo Nobel India Ltd. 3.2 786.35 785 796 775.75
Aditya Birla Nuvo Ltd. 1.6 1,185.95 1,181.00 1,198.45 1,176.20
Autoriders International Ltd. 0 0 0 0 0
Anukaran Commercial Enterprises Ltd. 0.1 69.85 69.7 69.85 69.7
Aakar Engineering & Manufacturing Company0Ltd. 0 0 0 0
Alpha Geo (India) Ltd. 0.05 37.1 36 38.65 36
AI Champdany Industries Ltd. 0.5 17.5 17.5 17.5 17.5
Aviva Industries Ltd. -0.17 8.53 8.53 8.53 8.53
Ashapura Minechem Ltd. -0.45 40.55 41 41.95 40.25
Alchemist Realty Ltd. 0.21 4.48 4.48 4.48 4.48
Andrew Yule & Company Ltd. 0.27 10.01 10.2 10.3 9.65
Andhra Sugars Ltd. -0.3 102 103 104.55 102
Ashok Leyland Ltd. -0.28 13.33 13.6 13.73 13.25
Aptech Ltd. 0.15 62.05 62.1 63.05 61.45
Arcotech Ltd. -5.9 240 245.55 254.6 240
AML Steel Ltd. 0 4.85 5.1 5.1 4.85
Adinath Exim Resources Ltd. -0.75 15.25 15.25 15.25 15.25
Aqua Logistics Ltd. -0.16 2.22 2.55 2.55 2.21
ARSS Infrastructure Projects Ltd. -0.1 20.9 21 22 20.6
Asian Films Production and Distribution Ltd. 0 0 0 0 0
Anand Credit Ltd. 0 0 0 0 0
Asian Hotels (North) Ltd. 0 0 0 0 0
Ashutosh Paper Mills Ltd. -0.19 3.67 3.86 4.03 3.67
Amalgamated Electricity Company Ltd. -3.3 62.85 62.85 62.85 62.85
Apte Amalgamation Ltd. 1 97 97 97 97
ATV Projects India Ltd. -0.04 1.62 1.74 1.74 1.62
Allied Computers International (Asia) Ltd. 0 0 0 0 0
Aster Silicates Ltd. 0.42 8.9 8.9 8.9 8.9
Arunjyoti Enterprises Ltd. -0.53 10.27 10.27 10.27 10.27
Asian Hotels (West) Ltd. 2 95 95 95 95
Arihant Tournesol Ltd. 0 21.4 0 0 0
Ashoka Buildcon Ltd. -1.3 47.7 51 51 47.65
Asahi Industries Ltd. 0.13 2.79 2.79 2.79 2.79
Advance Powerinfra Tech Ltd. -0.11 2.21 2.21 2.21 2.21
Atreya Petrochem Ltd. -0.24 12.19 12.19 12.19 12.19
A2Z Maintenance & Engineering Services Ltd. -0.09 9.98 10.55 10.55 9.7
Azure Exim Services Ltd. -0.41 7.98 7.98 7.98 7.98
AGS Infotech Ltd. -0.9 17.85 19.25 19.25 17.85
Anar Industries Ltd. 0 0 0 0 0
Acropetal Technologies Ltd. -0.17 5.37 5.6 5.74 5.31
Ashram Online.com Ltd. 0.14 2.97 2.97 2.97 2.97
Advance Lifestyles Ltd. -1.4 27 27 27 27
Aroma Enterprises (India) Ltd. 0 17.55 18.4 18.4 17.55
Auto Pins (India) Ltd. 0 0 0 0 0
Alembic Pharmaceuticals Ltd. 3.95 140.35 136.5 142.6 136.2
Axis Rail India Ltd. -1 9 9 9 9
Archana Software Ltd. -0.03 0.66 0.66 0.66 0.66
Ambitious Plastomac Company Ltd. -0.1 2.1 2.1 2.1 2.1
Arun Varun Trade & Investment Ltd. 0 6.3 6.3 0 0
Adi Rasayan Ltd. 0.65 14.9 14.9 14.9 14.9
Ashika Credit Capital Ltd. 5.25 110.5 105.5 113 102
Asia Pack Ltd. 0.9 19.8 19 19.8 19
Aashee Infotech Ltd. 0.06 1.36 1.36 1.36 1.36
Associated Finlease Ltd. 0.02 10 10 10 10
Adinath Textiles Ltd. 0 3.14 3.14 3.14 3.14
Aris International Ltd. 0 0 0 0 0
Alliance Integrated Metaliks Ltd. 7 155 155 155 155
Asian Hotels (East) Ltd. 1.95 119 117 119 117
Alka Diamond Industries Ltd. -0.95 18.5 18.5 18.5 18.5
Alang Industrial Gases Ltd. 1.9 41.35 37.5 41.4 37.5
Aptus Industries Ltd. 0.55 28.6 28.6 28.6 28.6
Arihant Avenues & Credit Ltd. 0 7.2 7.2 7.2 7.2
Asian Flora Ltd. 0.13 2.73 2.73 2.73 2.73
Arcuttipore Tea Company Ltd. -0.26 5.05 5.05 5.05 5.05
Aramusk Infrastructure Investments Ltd. 0 0 0 0 0
Aseem Global Ltd. -0.57 10.95 10.95 10.95 10.95
Advance Metering Technology Ltd. -0.95 18.75 18.8 18.8 18.75
Anshu's Clothing Ltd. 1.2 31.2 31.2 31.2 31.2
Ashapura Intimates Fashion Ltd. -2.5 69 69 69 69
Alacrity Securities Ltd. 0.75 8.6 7.85 8.6 7.85
Ace Tours Worldwide Ltd. 0 0 0 0 0
Bhushan Steel Ltd. 2.55 480.05 481 486 477
Best Eastern Hotels Ltd. -1.3 25.35 25.35 25.35 25.35
Benares Hotels Ltd. 1.4 560 560 560 560
Bombay Dyeing & Manufacturing Company Ltd.
4.6 53.65 49.4 55.85 49.25
Balasore Alloys Ltd. 0.62 11.2 10.29 11.39 10.29
Bhagwandas Metals Ltd. -0.4 9 9 9 9
BAG Films & Media Ltd. -0.07 3.14 3.16 3.33 3.1
Binny Ltd. -1.45 28.3 28.3 28.3 28.3
Bellary Steels & Alloys Ltd. -0.1 1.91 2 2.08 1.91
BWL Ltd. 0 0 0 0 0
Bihar Sponge Iron Ltd. -0.1 2.7 2.67 2.7 2.67
Bloom Industries Ltd. 0.2 4.8 4.8 4.8 4.8
Blue Blends Finance Ltd. 0 5.62 5.62 0 0
Bengal Tea and Fabrics Ltd. 0.15 25.25 24.6 25.3 24.6
Bafna Spinning Mill & Exports Ltd. 0 0.06 0.05 0.07 0.05
Bhilwara Spinners Ltd. -0.17 3.33 3.33 3.33 3.33
Blue Chip Tex Industries Ltd. 0.85 19.5 19.5 19.5 19.5
BIL Continental Ltd. -0.4 7.7 7.7 7.7 7.7
Birla Transasia Carpets Ltd. 0 50.7 50.7 0 0
B&B Realty Ltd. 0.08 7.5 7.05 7.5 7.05
Bonanza Industries Ltd. -2.8 182 181.15 185 181.15
Bharat Commerce & Industries Ltd. 0 0 0 0 0
Bhandari Hosiery Exports Ltd. -1.5 19.25 21.2 21.7 19.2
Bannari Amman Spinning Mills Ltd. 0.25 105.25 105.15 105.25 105.15
Black Rose Industries Ltd. -0.09 4.7 4.7 4.7 4.7
BSL Ltd. -0.61 12.6 11.25 14 11.25
Bhartiya International Ltd. -2.5 169 174.75 174.8 166.2
Biocon Ltd. -5.25 332.95 337.25 339.5 331
Bagadia Colourchem Ltd. -0.65 12.43 12.43 12.43 12.43
Bhageria Dye-Chem Ltd. -1.35 25.9 26.95 26.95 25.9
Bodal Chemicals Ltd. -0.62 11.93 11.93 11.93 11.93
Ballarpur Industries Ltd. 0.94 11.18 10.37 11.43 10.37
Balkrishna Industries Ltd. -4.45 227.15 225 233.5 224.1
Bata India Ltd. -2.5 822.9 815 826.65 808
Baid Global Ventures Ltd. -0.25 4.89 5.05 5.05 4.89
Beckons Industries Ltd. 0.03 0.4 0.37 0.4 0.35
Bharat Gears Ltd. 1.25 30.5 30 30.5 30
BF Utilities Ltd. -0.35 138.25 139.15 143.55 137.4
Bajaj Holdings & Investment Ltd. 5.3 801.55 796 804.15 796
BK Duplex Board Ltd. 0.1 2.26 2.26 2.26 2.26
Bharati Shipyard Ltd. 0.55 26.2 25.6 26.3 25.35
B L Kashyap & Sons Ltd. 0.05 5.75 5.8 5.8 5.5
Bhagyodaya Infrastructure Development Ltd. 0 10.96 10.96 0 0
Baba Arts Ltd. -0.2 5.45 5.45 5.45 5.45
Balaji Telefilms Ltd. -0.35 32.6 32.55 33.4 32
Bombay Rayon Fashions Ltd. -4 201.7 202.2 207 180
Bhilwara Technical Textiles Ltd. -0.05 4.2 4.1 4.79 4.1
Bafna Pharmaceuticals Ltd. 0.6 31 31.7 31.7 30.2
Burnpur Cement Ltd. -0.2 8.35 8.3 8.35 8.21
Binani Cement Ltd. 0.05 90.5 90.55 90.95 90.45
Balmer Lawrie Investments Ltd. -7.9 194.9 195 198 192
Bengal & Assam Company Ltd. -1 284 282.5 284 282.5
Boston Bio Systems Ltd. 0.13 2.87 2.87 2.87 2.87
Brandhouse Retails Ltd. 0.05 2.24 2.27 2.27 2.16
Birla Leasing & Infrastructure Ltd. -0.04 0.82 0.82 0.82 0.82
Binayak Tex Processors Ltd. -13.45 286 286 286 286
Blue Bird (India) Ltd. -0.04 0.84 0.84 0.86 0.84
Bhagwati Banquets & Hotels Ltd. -0.25 45 43.3 45.7 43.3
Barak Valley Cements Ltd. -0.27 5.2 5.25 5.25 5.2
BGR Energy Systems Ltd. -3.7 118.4 123.5 123.75 118
Brahmanand Himghar Ltd. 0.13 2.73 2.48 2.73 2.48
Bajaj Finserv Ltd. 3.8 577.8 574.95 590 574.95
Birla Cotsyn (India) Ltd. 0.01 0.1 0.1 0.1 0.08
Brigade Enterprises Ltd. 1.75 55.65 54.05 57.8 54
Broadcast Initiatives Ltd. -0.18 3.47 3.47 3.47 3.47
Bajaj Auto Ltd. 25.7 2,003.95 1,977.00 2,012.60 1,975.00
Bijlee Textiles Ltd. 0 0 0 0 0
Bang Overseas Ltd. 0.45 9.45 9.05 9.45 8.95
Bright Brothers Ltd. -1.1 26.45 26.45 26.45 26.45
B Nanji Enterprises Ltd. 0.4 8.55 8.55 8.55 8.55
Brushman (India) Ltd. -0.01 0.54 0.54 0.54 0.54
BMB Music & Magnetics Ltd. -0.11 2.14 2.14 2.14 2.14
Bharat Textiles & Proofing Industries Ltd. 7.8 13.1 13.1 13.1 13.1
Banaras Beads Ltd. -1.2 22.95 22.95 22.95 22.95
Blue Dart Express Ltd. -69.85 2,380.00 2,420.00 2,436.00 2,380.00
Banco Products (India) Ltd. -0.9 35.7 37.7 37.7 34.5
Bosch Ltd. -38.5 8,245.00 8,275.05 8,348.70 8,245.00
Brakes Auto (India) Ltd. 0.36 8.9 8.96 8.96 8.55
Bhuwalka Steel Industries Ltd. -0.3 12 12 12 12
Bhoruka Steel & Services Ltd. 0 0 0 0 0
Bilpower Ltd. 0.15 1.65 1.5 1.65 1.43
Bhagyanagar India Ltd. -0.2 9.2 9.7 9.85 9.2
Binani Industries Ltd. -1.2 69.1 70.5 71 67.35
Birla Ericsson Optical Ltd. 0.55 11 10.99 11.25 10.5
Bartronics India Ltd. -0.39 7.16 7.35 7.7 7.15
Bhoruka Aluminium Ltd. 0.03 0.75 0.73 0.79 0.73
Balmer Lawrie & Company Ltd. 2.75 316.6 319 320 314.15
Bisil Plast Ltd. -0.01 0.31 0.31 0.31 0.31
Bilcare Ltd. 0.8 47.7 46.55 48 46.1
Bajaj Steel Industries Ltd. 1.95 68.95 69 69 68.95
Borosil Glass Works Ltd. 0 649 649.05 651 649
Bhagawati Oxygen Ltd. -1.05 20.45 20.45 20.45 20.45
Bhuruka Gases Ltd. 0 0 0 0 0
Bhagawati Gas Ltd. 0.04 0.88 0.88 0.88 0.88
Bombay Oxygen Corporation Ltd. 251 5,287.00 5,287.00 5,287.00 5,287.00
Bimetal Bearings Ltd. 6.7 178.75 178.75 178.75 178.75
BLB Ltd. 0.14 3.04 3.04 3.04 3.04
Blue Chip India Ltd. -0.01 0.3 0.3 0.3 0.3
Brand Realty Services Ltd. -1 38 38 38 38
BNR Udyog Ltd. -0.75 14.95 14.95 14.95 14.95
BCL Industries & Infrastructures Ltd. -0.8 16.35 16.35 16.35 16.35
Bridge Securities Ltd. 0 8 8 8 8
Bharat Bhushan Finance & Commodity Brokers Ltd.
-0.88 7.37 7.37 7.37 7.37
Birla Shloka Edutech Ltd. 0.11 3.46 3.66 3.68 3.36
BNK Capital Markets Ltd. 0 16 16 16 16
Bombay Talkies Ltd. -0.01 0.26 0.26 0.26 0.26
Brijlaxmi Leasing & Finance Ltd. 0.01 0.21 0.21 0.21 0.21
Blue Star Infotech Ltd. 4.45 79.95 79.85 80 79.4
Baron Infotech Ltd. 0.03 1.6 1.6 1.6 1.6
Bank of Baroda 9.9 530.6 515.1 539.8 512.25
Bobshell Electrodes Ltd. 0 0 0 0 0
Bhagyashree Leasing & Finance Ltd. -6.8 129.85 129.85 129.85 129.85
Bampsl Securities Ltd. 0.02 0.48 0.49 0.49 0.43
B2B Software Technologies Ltd. -0.24 4.9 4.9 4.9 4.9
Bhatia Industries & Infrastructure Ltd. 0.53 12.6 12.6 12.6 12.6
Bervin Investment & Leasing Ltd. -0.5 17 17 17 17
Basil Infrastructure Projects Ltd. -0.95 19.05 19.05 19.05 19.05
BGIL Films & Technologies Ltd. 0.09 2.01 1.84 2.01 1.84
Baid Leasing and Finance Company Ltd. -0.67 13.03 13.03 13.03 13.03
Bala Techno Global Ltd. -0.24 4.74 4.74 4.74 4.74
B N Rathi Securities Ltd. -0.71 13.69 13.69 13.69 13.69
Bajaj Finance Ltd. 13.5 1,135.00 1,121.50 1,159.90 1,114.00
Bank of India 4.45 170.1 165 172.2 163.6
Bank of Maharashtra -0.5 37.9 38.4 39.2 37.6
Beryl Securities Ltd. -0.05 9.65 9.65 9.65 9.65
Beta Kappa Investments Ltd. 2.15 45.75 45.75 45.75 45.75
Betala Global Securities Ltd. 0.29 6.18 6.18 6.18 6.18
Brahmaputra Infraproject Ltd. -7.55 51.35 50.25 54 49.55
Birla Precision Technologies Ltd. -0.02 2.45 2.47 2.51 2.45
Brady & Morris Engg Co Ltd. 1 31.9 31.9 31.9 31.9
Birla Machining & Toolings Ltd. -0.16 4.65 4.42 4.75 4.42
Bhagwati Autocast Ltd. 0.9 29.9 27.8 29.9 27.8
BCL Forgings Ltd. -0.07 3.91 3.91 3.91 3.91
Bharat Forge Ltd. -4.1 253.8 260 262.95 250
Baffin Engineering Projects Ltd. -0.01 0.32 0.34 0.34 0.32
Bemco Hydraulics Ltd. 2.45 56 56 56 56
Bharat Heavy Electricals Ltd. 7.55 142.35 134.85 142.9 134
Batliboi Ltd. -0.39 7.63 8.4 8.4 7.63
Best & Crompton Engineering Ltd. -0.05 2.95 2.95 2.95 2.95
Bathina Technologies (India) Ltd. 0 0 0 0 0
Bharat Electronics Ltd. 7.15 1,184.30 1,190.00 1,193.45 1,177.00
Bharat Bijlee Ltd. -4.8 336 339 342 334
Birla Power Solutions Ltd. 0 0.18 0.19 0.19 0.18
Bharti Airtel Ltd. -3.2 325.8 325.75 332.2 316.65
BPL Ltd. 1.68 11.41 9.65 11.67 9.65
BCC Fuba India Ltd. -0.28 5.38 5.38 5.38 5.38
Bee Electronic Machines Ltd. 0 0 0 0 0
Butterfly Gandhimathi Appliances Ltd. 3 303 299.95 306 299.25
BLS Infotech Ltd. 0.01 0.23 0.21 0.23 0.21
BITS Ltd. -0.01 0.05 0.06 0.06 0.05
Beryl Drugs Ltd. -1.3 20.5 20.5 20.8 20
Brawn Biotech Ltd. 0.14 7.47 7.47 7.47 7.47
Bal Pharma Ltd. -1 14.5 15.45 15.45 14.5
BDH Industries Ltd. -0.45 18 18.2 18.2 18
Bharat Immunological & Biologicals Corporation Ltd.
-0.07 9.1 9.39 9.4 9.1
Blue Coast Hotels Ltd. -2.05 39.75 39.75 39.75 39.75
Bacil Pharma Ltd. 0.02 1.75 1.75 1.75 1.75
Biofil Chemicals & Pharmaceuticals Ltd. 0.11 4.55 4.44 4.55 4.44
Bliss GVS Pharma Ltd. 0.35 37.15 37 37.15 36.65
Banswara Syntex Ltd. 0 36 36 36 36
Bongaigaon Refinery & Petrochemicals Ltd.[Merged]
0 0 0 0 0
Bharat Petroleum Corporation Ltd. 1.65 305.2 303 307 296
Benzo Petro International Ltd. -0.31 5.96 5.96 5.96 5.96
Bayer Cropscience Ltd. -16.3 1,506.00 1,543.95 1,550.00 1,504.00
Bhagiradha Chemicals & Industries Ltd. 1.2 28.6 28.65 28.65 28.6
Bhansali Engineering Polymers Ltd. 1.85 19.65 18.65 20.7 18.65
Bharat Rasayan Ltd. 4.9 106.9 100.1 106.9 98.25
Bharat Agri Fert & Realty Ltd. 4.4 79.4 79.5 79.5 79.4
Basant Agro Tech (India) Ltd. 0.19 3.19 3.23 3.23 3.01
Balaji Amines Ltd. 0.3 36.15 36 36.4 35.4
Bhuvan Tripura Industries Ltd. 0 0 0 0 0
Borax Morarji Ltd. -0.45 11.2 11.2 11.2 11.2
BASF India Ltd. -2.5 541.5 540 550 538.5
Berger Paints (India) Ltd. 1.95 214.65 212.8 215.5 211
Bhagheeratha Engineering Ltd. 0 0 0 0 0
Bloom Dekor Ltd. 0.61 13.08 13.08 13.08 13.08
Bombay Potteries & Tiles Ltd. 0 2,505.30 2,505.30 0 0
Bheema Cements Ltd. -0.25 7.75 8.79 8.79 7.75
Birla Corporation Ltd. 4.8 210.2 208 211.95 204
Bagalkot Udyog Ltd. 0 0 0 0 0
Britannia Industries Ltd. -5.7 740.55 736 751.5 736
BKV Industries Ltd. -0.07 1.53 1.53 1.53 1.53
Balaji Distilleries Ltd. -1.05 50.8 52 52.45 49.7
Bajaj Hindusthan Sugar & Industries Ltd. -0.05 23.7 24 24.25 23.5
Balrampur Chini Mills Ltd. 1 41.55 40.55 42.6 40.55
Belapur Industries Ltd. 0.3 6.32 6.32 6.32 6.32
Bajaj Hindustan Ltd. 0.08 12.64 12.7 12.94 12.55
Bannari Amman Sugars Ltd. 0 726 726 726 726
Bhandari Udhyog Ltd. 0 0 0 0 0
Biopac India Corporation Ltd. 0.12 2.64 2.5 2.64 2.5
Bambino Agro Industries Ltd. -1.95 37.5 37.5 37.5 37.5
Bombay Burmah Trading Corporation Ltd. 3.8 99.25 95.4 102 95
Beeyu Overseas Ltd. 0.11 2.48 2.31 2.48 2.31
B&A Ltd. 2 107 100 107 100
Bansisons Tea Industries Ltd. 0 0 0 0 0
Bosch Chassis Systems India Ltd. 0 0 0 0 0
Bharat Seats Ltd. 0.5 12.5 12 12.5 12
Bhilwara Tex-Fin Ltd. -1.6 30.5 30.5 30.5 30.5
Bajaj Electricals Ltd. -1 164.7 164.5 166.3 163.2
Bombay Swadeshi Stores Ltd. 0 20 20 20 20
Balurghat Technologies Ltd. 0.12 2.65 2.6 2.65 2.6
Blue Star Ltd. 0 150 150 151.5 150
BSEL Infrastructure Realty Ltd. -0.08 1.66 1.75 1.8 1.65
Bombay Cycle & Motor Agency Ltd. -33.45 636.55 636.55 636.55 636.55
Bala Techno Industries Ltd. -0.05 1.15 1.15 1.15 1.15
BEML Ltd. -0.6 152.9 153 156.8 152.1
Beardsell Ltd. 0 0 0 0 0
Blue Circle Services Ltd. 0.4 8.52 8.52 8.52 8.52
Bajaj Corp Ltd. -3.6 258.25 287.15 287.15 258.25
Bodhtree Consulting Ltd. 0 36.2 36.2 36.2 36.2
Bell Ceramics Ltd. 0 0 0 0 0
Baroda Extrusion Ltd. 0.01 1.57 1.59 1.59 1.53
Bedmutha Industries Ltd. 0.16 8 7.65 8 7.51
BS Ltd. -2.75 243.35 250 250 235.2
Banas Finance Ltd. -3 31.2 36 36 30.8
Betex India Ltd. 4.35 91.35 91.35 91.35 91.35
BF Investment Ltd. 0.1 31.1 31.5 32 31.1
Bil Energy Systems Ltd. -0.36 3.34 3.7 3.7 3.34
Bluechip Stockspin Ltd. 0.52 10.98 10.98 10.98 10.98
Birla Pacific Medspa Ltd. 0.02 0.48 0.48 0.48 0.46
Bharatiya Global Infomedia Ltd. -0.23 4.45 4.45 4.45 4.45
Brindaban Holding & Trading Ltd. 0 23.6 0 0 0
Brooks Laboratories Ltd. -0.25 14.8 14.51 15.2 14.51
Blazon Marbles Ltd. -0.3 23.7 24 24.5 22.2
Bentley Commercial Enterprises Ltd. 0 0 0 0 0
Blue Blends (India) Ltd. -0.25 14.25 14.25 14.25 14.25
B&A Packaging India Ltd. 0 3.3 3.3 0 0
Blue Pearl Texspin Ltd. -0.37 7.08 7.08 7.08 7.08
Bell Agromachina Ltd. 0 0 0 0 0
BCB Finance Ltd. 0.1 25.25 25.25 25.25 25.25
Bio Green Papers Ltd. 0.08 1.8 1.79 1.8 1.79
Bronze Infra Tech Ltd. 0 7.4 7.4 7.4 7.4
Bhanot Construction & Housing Ltd. -0.65 13.15 13.15 13.15 13.15
Bharti Infratel Ltd. 1.55 156.7 155.5 157.4 155.5
Bothra Metals & Alloys Ltd. 0 30 26 30 26
Brahmaputra Infrastructure Ltd. -1.15 23 23 25 23
Country Club (India) Ltd. -0.1 6.32 6.69 6.7 6.2
Cindrella Hotels Ltd. 2 52 52 52 52
CHL Ltd. 0.35 89 84.25 89 84.25
CHD Developers Ltd. 0.06 4.13 4.01 4.14 4.01
Chennai Meenakshi Multispeciality Hospital Ltd.
0.18 4.99 4.99 4.99 4.99
CDR Health Care Ltd. 0 0 0 0 0
Choksi Tubes Company Ltd. 0 0 0 0 0
Chase Bright Steel Ltd. 0 25.5 25.5 25.5 25.5
Crimson Metal Engineering Company Ltd. 0 0 0 0 0
Chitradurga Spintex Ltd. 0.09 1.99 1.99 1.99 1.99
Cheslind Textiles Ltd. 0.28 6.08 5.52 6.08 5.52
Clariant Chemicals (India) Ltd. 27.7 520.1 490.1 525 490.1
Ceenik Exports (India) Ltd. -0.15 6.5 6.5 6.5 6.5
Chromatic India Ltd. -0.27 5.23 5.25 5.25 5.23
Camex Ltd. 0 8.21 8.21 8.21 8.21
Cosboard Industries Ltd. -0.75 15.25 15.25 15.25 15.25
Citadel Realty & Developers Ltd. 0.7 14.82 14.82 14.82 14.82
Crew B.O.S Products Ltd. -0.07 4.87 4.9 4.94 4.65
CNI Research Ltd. 0.1 1.15 1.11 1.15 1.06
Cyber Media (India) Ltd. 0 12.5 12.5 12.5 12.5
Clutch Auto Ltd. 0.09 13.85 13.8 14.4 13.65
Cressanda Solutions Ltd. 0.05 503.4 504 504 502.5
Compulink Systems Ltd. -0.4 56.25 55 58.6 54.95
Creative Eye Ltd. -0.17 3.38 3.38 3.38 3.38
Cinevista Ltd. -0.16 3.25 3.24 3.25 3.24
Celebrity Fashions Ltd. 0 4.07 3.73 4.07 3.73
Cords Cable Industries Ltd. 0.29 11 11 11 11
Chemcel Biotech Ltd. -0.01 0.95 0.95 0.95 0.95
CORE Education & Technologies Ltd. 0.85 17.98 17.98 17.98 17.98
Cigniti Technologies Ltd. 4.95 181.95 180 184 177
Coral Hub Ltd. -0.03 0.71 0.71 0.71 0.71
Centrum Capital Ltd. -0.51 12.8 12.8 12.8 12.8
Cairn India Ltd. 1.5 320.5 320 323.5 317.7
Cambridge Technology Enterprises Ltd. 0.11 3.41 3.15 3.41 3.15
C & C Constructions Ltd. 1.2 26 24.05 26 24.05
Camlin Fine Sciences Ltd. 0.05 17.8 18 18 17.45
Cinemax Properties Ltd. -0.2 7.05 7.75 7.8 7.05
Celestial Biolabs Ltd. 0 18 18 18 17.6
Circuit Systems (India) Ltd. 0 3.8 3.8 3.8 3.8
Consolidated Construction Consortium Ltd. 0 5.8 4.9 5.9 4.9
Cupid Trades & Finance Ltd. 9.95 231 222 232 217.5
Capital First Ltd. 3.5 159.4 158 161.5 155.1
Central Provinces Railways Company Ltd. 3.2 67.9 67.9 67.9 67.9
Competent Automobiles Co Ltd. -3.8 72.85 72.85 72.9 72.85
Cinerad Communications Ltd. -0.31 5.93 5.93 5.93 5.93
Corporate Couriers & Cargo Ltd. -0.36 3.55 3.55 3.55 3.55
Catvision Ltd. -0.47 9.13 9.13 9.13 9.13
Credence Sound & Vision Ltd. 0 0 0 0 0
Count N Denier (India) Ltd. 0 1.44 1.44 1.44 1.44
Crest Animation Studios Ltd. -0.46 4.2 4.75 4.75 4.2
Choksi Laboratories Ltd. 0.38 8.05 8.05 8.05 8.05
Coral Newsprints Ltd. 0 3.77 0 0 0
CESC Ltd. 0.5 319.35 323 324.45 315
Cubex Tubings Ltd. -0.2 3.9 3.9 3.9 3.9
C G Impex Ltd. -0.06 1.28 1.34 1.34 1.28
CMI Ltd. -0.28 6.28 6.28 6.28 6.28
Classic Diamonds (India) Ltd. -0.08 1.54 1.54 1.54 1.54
Cybele Industries Ltd. 0.7 16 16 16 16
Cable Corporation of India Ltd. -0.05 20 19.6 20 19.55
Cranes Software International Ltd. 0.12 2.54 2.54 2.54 2.54
Century Extrusions Ltd. 0.04 0.85 0.85 0.85 0.85
Cosco (India) Ltd. 1.2 25.7 25.7 25.7 25.7
Ceejay Finance Ltd. -0.42 14.8 15.97 15.97 14.8
Cosmo Films Ltd. 0.95 51.3 50.45 52 50.05
Confidence Petroleum Ltd. -0.02 2.13 2.11 2.25 2.1
Carborundum Universal Ltd. -0.55 105.5 107.75 107.75 102
Contil India Ltd. -0.21 4.09 4.09 4.09 4.09
CAT Technologies Ltd. -0.21 5.2 5.65 5.65 5.2
Camson Bio Technologies Ltd. -0.85 46.9 47.05 48.9 46
CIL Securities Ltd. 0.06 10.5 10.5 10.5 10.5
Chettinad Cement Corporation Ltd. 0.9 709.55 715 715 703.2
CCL Products India Ltd. 0.05 27 27 27.6 27
Capricorn Systems Global Solutions Ltd. 1.4 29.95 29.95 29.95 29.95
Can Fin Homes Ltd. 0.9 125.25 127 149.2 125.25
CG-VAK Software & Exports Ltd. 0 10 10 10 10
California Software Company Ltd. 0.01 6 6 6 6
City Union Bank Ltd. 0.95 43.45 42.5 43.7 42.1
Central Bank of India 0.15 58.35 57.4 59.1 57.3
Chokhani Securities Ltd. 1.15 24.15 24.15 24.15 24.15
CMH Tools Ltd. 0 0 0 0 0
Cera Sanitaryware Ltd. -0.95 505.05 501 509.95 501
CFSL Ltd. -1.1 22.6 24.85 24.85 22.6
Consolidated Securities Ltd. -1.3 26.7 26.7 26.7 26.7
Cindrella Financial Services Ltd. -0.09 1.75 1.75 1.75 1.75
Comfort Intech Ltd. -0.03 0.87 0.87 0.87 0.87
Citi Port Financial Services Ltd. 0 7.85 7.85 7.85 7.85
CLIO Infotech Ltd. -0.08 1.64 1.77 1.77 1.64
Clarus Infrastructure Realties Ltd. 2.45 59.9 58.5 59.9 58.5
Capman Financials Ltd. -0.04 6 6 6 6
Chartered Capital & Investment Ltd. -0.7 42 42 42 42
Cholamandalam Investment & Finance Company -2.1 Ltd. 214.05 215.6 220 214.05
Capital Trust Ltd. -1.05 20.95 20.95 20.95 20.95
CFL Capital Financial Services Ltd. 0 6.59 6.59 6.59 6.59
Corporation Bank 6.35 276.75 271 279 266.1
Canara Bank 2.45 227.05 223.95 233.7 222
Capri Global Capital Ltd. 5.45 130.5 125.2 130.5 125.2
Coral India Finance & Housing Ltd. 0 28 28 28 28
Choice International Ltd. -1.4 36.65 37.6 38.3 36.5
Consortex Karl Doelitzsch (India) Ltd. 0 0 0 0 0
Chandni Textiles Engineering Industries Ltd. -0.03 0.73 0.73 0.74 0.73
Crisil Ltd. -6.8 1,110.00 1,105.70 1,123.00 1,100.00
Carnation Industries Ltd. 0 11 11 11 11
Castrol India Ltd. 9.5 328.95 323.85 334 323.85
Cummins India Ltd. 7.4 409.1 409 412 405.5
CMI FPE Ltd. -11.15 233.05 240 240 232
Cenlub Industries Ltd. 0.85 19.1 18.25 19.1 17.45
CPEC Ltd. 0 58 0 0 0
Cyberscape Multimedia Ltd. -0.01 0.18 0.18 0.18 0.18
CSS Technergy Ltd. -0.67 12.83 12.83 12.83 12.83
CTIL Ltd. 0.02 5.36 5.43 5.43 5.24
CTR Manufacturing Industries Ltd. 0 0 0 0 0
Continental Controls Ltd. 0.05 1.07 1.07 1.07 1.07
Cranex Ltd. -0.24 4.71 4.71 4.71 4.71
CCS Infotech Ltd. -0.06 1.35 1.4 1.4 1.35
Cimmco Ltd. -0.3 13.01 13.01 13.01 13.01
Commex Technology Ltd. -0.26 11 11.7 11.7 10.8
Cura Technologies Ltd. 1.1 23.8 21.6 23.8 21.6
Cerebra Integrated Technologies Ltd. 0.04 8.99 9.25 9.25 8.52
Classic Electricals Ltd. 0 0 0 0 0
Crompton Greaves Ltd. 2.8 90.95 88.4 92.7 87.7
Centum Electronics Ltd. 1.1 85.1 85 85.1 85
Calcom Vision Ltd. -0.24 4.9 4.9 4.9 4.9
Cosmo Ferrites Ltd. -0.28 5.47 5.47 5.47 5.47
Cravatex Ltd. -12.3 267 267 267 267
CDI International Ltd. -0.23 4.57 4.58 5 4.57
Crystal Software Solutions Ltd. 0.05 2.85 2.85 2.85 2.85
Cybermate Infotek Ltd. 0.02 0.53 0.53 0.53 0.53
City Hospitalities India Ltd. 0 0 0 0 0
Cals Refineries Ltd. 0.01 0.11 0.11 0.11 0.1
Compucom Software Ltd. -0.21 9.49 9.65 9.65 9.25
Cybertech Systems & Software Ltd. 0.3 14.15 14.45 14.85 14
Computer Point Ltd. 0 0.97 0.97 0.97 0.97
CMC Ltd. -20.65 1,273.00 1,290.00 1,309.00 1,273.00
Chaman Lal Setia Exports Ltd. -0.75 24.35 24.6 24.6 24.35
Centenial Surgical Suture Ltd. 0 45 45 45 45
Colinz Laboratories Ltd. -0.34 6.56 6.56 6.56 6.56
Cadila Healthcare Ltd. 0.4 664.55 665.8 671.85 660
Country Condo's Ltd. -0.03 0.71 0.71 0.71 0.71
Compuage Infocom Ltd. -0.05 48.7 48.7 48.75 48.65
Caplin Point Laboratories Ltd. 1.85 63.75 60 64.7 57.2
Combat Drugs Ltd. -4.7 90.3 90.3 90.3 90.3
Coral Laboratories Ltd. 0 60 60 60 60
Carol Info Services Ltd. -0.05 162 162.05 162.45 162
Cipla Ltd. 3.1 440.6 437.5 443.75 437.5
Cupid Ltd. 0.48 10.19 10.19 10.19 10.19
Colgate-Palmolive (India) Ltd. -7.75 1,211.10 1,221.65 1,232.00 1,206.00
Chetak Spintex Ltd. 0 0 0 0 0
Century Enka Ltd. 3.4 110.7 109 112 108.1
Caprihans India Ltd. -0.2 33 33 33 33
Ceeta Industries Ltd. -0.15 4.5 4.5 4.5 4.5
Chennai Petroleum Corporation Ltd. 0.55 64 62.4 64.5 62.4
Chemplast Sanmar Ltd. 0.01 14.87 14.87 14.89 14.87
Crazy Infotech Ltd. 0.01 0.18 0.18 0.18 0.18
Chambal Fertilisers & Chemicals Ltd. 0.9 35.55 35 36.15 34.7
Coromandel International Ltd. 7.6 227.4 222 229 218
Chemfab Alkalies Ltd. 2 59 57 62 56
Cochin Minerals & Rutile Ltd. 0 107.15 108.9 110.5 105.05
Crestchem Ltd. 0.55 11.55 11.55 11.55 11.55
Camphor & Allied Products Ltd. -14.75 100.25 100.25 100.25 100.25
Citurgia Biochemicals Ltd. 1 156 152 158.95 150
Chembond Chemicals Ltd. 2.95 157.95 157.95 157.95 157.95
Century Plyboards (I) Ltd. 3.9 28 25.45 28.9 25
Conart Engineers Ltd. 0 9 9 9 9
Charms Industries Ltd. -0.46 8.84 8.84 8.84 8.84
CSJ Technologies Ltd. 0 0 0 0 0
Classic Biotech & Exports Ltd. 0 0 0 0 0
Coromandel Agro Products and Oils Ltd. -2.33 3.71 3.71 3.71 3.71
Chordia Food Products Ltd. 1.9 39.9 36.25 39.9 36.25
Ceat Ltd. 1.85 113.05 112.5 114.5 111.5
Coventry Springs & Engg. Co. Ltd. 0 0 0 0 0
Coventry Coil-O-Matic (Haryana) Ltd. -0.12 2.5 2.5 2.5 2.5
Chandra Prabhu International Ltd. -0.53 16 17.35 17.35 16
Coastal Roadways Ltd. 0.9 20.2 20.2 20.2 20.2
Chartered Logistics Ltd. 0.41 10.55 10.55 10.55 10.55
Choksi Imaging Ltd. -0.72 14.5 14.5 14.5 14.5
Chowgule Steamships Ltd. 0.49 10.46 10.2 10.46 10.2
Consolidated Finvest & Holdings Ltd. 0 28.65 27.3 28.65 27
Choice Infra Ventures Ltd. 3.05 72 68.6 72 67
Century Textiles & Industries Ltd. 10.85 244.25 232 247.25 232
Control Print Ltd. -0.05 52 52 52 52
Centron Industrial Alliance Ltd. 2 111 106.05 111 106
Cheviot Company Ltd. 10.5 273 256 273 256
CJ Gelatine Products Ltd. 0.13 7.09 7.09 7.09 7.09
Container Corporation of India Ltd. 4.1 690 680 699 675.1
Cox & Kings Ltd. 0.3 96.4 97 98.5 95.5
Chhattisgarh Industries Ltd. -0.04 4.6 4.6 4.6 4.6
Coromandel Engineering Company Ltd. 10.15 213.35 203.2 213.35 203.2
CCL International Ltd. 0 0 0 0 0
Champion Finsec Ltd. 0.05 40 40 40 40
Century 21st Portfolio Ltd. -0.85 16.65 16.65 16.65 16.65
Computech International Ltd. 0 0 0 0 0
Continental Petroleums Ltd. 0 8.6 8.6 8.6 8.6
CRB Share Custodian Services Ltd. 0 0 0 0 0
Coal India Ltd. 8.3 293.2 285 294.7 284
Career Point Ltd. 1.65 65.8 64.95 67 62.6
Cantabil Retail India Ltd. 0.5 18 17.5 18 17.5
Commercial Engineers & Body Builders Co Ltd.-0.2 9.8 9.95 10.27 9.23
Cityman Ltd. 0.38 8.15 8.15 8.15 8.15
Claris Lifesciences Ltd. 4.35 170.75 168.05 176.75 164
C Mahendra Exports Ltd. 3.3 192.2 190 195.9 180.2
Croitre Industries Ltd. -0.21 6.2 6.73 6.73 6.09
CIL Nova Petrochemicals Ltd. 0 10 10 10 10
Confidence Trading Company Ltd. 5 250 250 250 250
Cistro Telelink Ltd. -0.01 0.11 0.11 0.11 0.11
Chemo Pharma Laboratories Ltd. 0.85 18 18 18 18
Cochin Malabar Estates & Industries Ltd. 3.65 78.55 74.9 78.55 74.9
Chankya Investments Ltd. 0 0 0 0 0
Color Chips (India) Ltd. 0 9.37 9.37 9.37 9.37
Caprolactam Chemicals Ltd. -1 19.8 19.8 19.8 19.8
Chambal Breweries & Distilleries Ltd. -0.64 12.36 12.36 12.36 12.36
Comfort Commotrade Ltd. -1.7 26.5 26.5 26.5 26.5
Centerac Technologies Ltd. 0 0 0 0 0
Cinemax India Ltd. 21.1 215 190 218.9 190
Credit Analysis & Research Ltd. -4.6 583 594.9 596.85 583
Channel Nine Entertainment Ltd. 2.1 44.55 44.55 44.55 44.55
Comfort Fincap Ltd. -1 395.1 395 395.8 395
Dolphin Medical Services Ltd. 0 0.97 0.93 0.97 0.93
Denso India Ltd. 3.45 114 111.5 114.55 111.5
Dr. Agarwal's Eye Hospital Ltd. 2.75 59.45 59.45 59.45 59.45
Dhanvantri Jeevan Rekha Ltd. 0.5 12.4 12.4 12.4 12.4
Dina Iron & Steel Ltd. 0 0 0 0 0
Decora Tubes Ltd. 0 0 0 0 0
Dhanlaxmi Fabrics Ltd. -0.75 15.25 15.25 15.25 15.25
Dhanalaxmi Roto Spinners Ltd. -0.17 3.68 3.68 3.68 3.68
Deccan Gold Mines Ltd. 0.05 19.55 20.35 20.4 19.35
Dhar Textile Mills Ltd. 0 0 0 0 0
Deccan Polypacks Ltd. -0.55 10.51 10.51 10.51 10.51
Digjam Ltd. 0.1 4.37 4.28 4.64 4.11
Damodar Industries Ltd. -0.3 42 42 42 42
Deepak Spinners Ltd. 0.2 30.5 30.35 30.5 30.35
Dhanlaxmi Cotex Ltd. 0.64 13.44 13.44 13.44 13.44
Donear Industries Ltd. 0.16 10.99 10.99 10.99 10.99
Dishman Pharmaceuticals & Chemicals Ltd. -0.15 46.9 47.4 48.8 46.5
Dynamic Industries Ltd. -0.27 6.31 6.31 6.31 6.31
Deccan Chronicle Holdings Ltd. 0.07 2.14 2.15 2.17 2.05
Deep Industries Ltd. 0.5 24 23.2 24.35 23.1
Dynemic Products Ltd. -0.15 13.5 13.5 13.7 13.5
Den Networks Ltd. 0.45 160.15 158.5 161.4 155.5
Dish TV India Ltd. 1.4 46.75 45.75 47.05 45.5
Decolight Ceramics Ltd. 0.23 4.97 4.97 4.97 4.97
Dhanus Technologies Ltd. 0 0.08 0.08 0.09 0.08
DMC Education Ltd. -0.09 1.8 1.87 1.87 1.8
Digital Multiforms Ltd. 0 0 0 0 0
Dredging Corporation Of India Ltd. -6.15 248.35 258.8 261 247.1
Duke Offshore Ltd. -0.9 17.95 17.95 17.95 17.95
Dazzel Confindive Ltd. -0.01 0.18 0.2 0.2 0.18
Dolphin Offshore Enterprises (India) Ltd. -1.65 66.95 66.3 68.45 65.6
Design Auto System Ltd. 0 0 0 0 0
Dhanada Corporation Ltd. -0.23 5.34 5.34 5.34 5.34
Diamant Infrastructure Ltd. -0.09 1.82 1.82 1.91 1.82
Delta Corp Ltd. -0.55 65.45 66 66.6 65.1
Diamond Power Infrastructure Ltd. 2 46.1 43.45 46.8 43.4
Delton Cables Ltd. 1.85 59.5 59.5 59.5 59.5
Dutron Polymers Ltd. 0.66 13.89 13.89 13.89 13.89
Deccan Bearings Ltd. 0 9.19 9.19 9.19 9.19
Dolat Investments Ltd. -0.06 1.39 1.39 1.39 1.39
Dollex Industries Ltd. 0.11 2.36 2.35 2.36 2.25
Dalal Street Investments Ltd. 195.05 9,949.60 9,949.60 9,949.60 9,949.60
DJS Stock & Shares Ltd. 0 0.7 0.7 0.7 0.7
Deco-Mica Ltd. 0.38 8.03 8.03 8.03 8.03
Dewan Housing Finance Corporation Ltd. -0.4 118.4 119.5 121 117.3
Datasoft Application Software (India) Ltd. 0.02 0.58 0.58 0.58 0.58
Development Credit Bank Ltd. 0.15 45 44.85 45.5 44.35
D B (International) Stock Brokers Ltd. 0 97.45 97.4 97.45 97.35
Disa India Ltd. -10 2,640.00 2,640.00 2,640.00 2,640.00
Doctors Biotech India Ltd. 0 0 0 0 0
DHP India Ltd. 0.8 26 26 26 26
Devki Leasing & Finance Ltd. -0.09 1.89 1.89 1.89 1.89
Dhruva Capital Services Ltd. -0.55 19.25 19.25 19.25 19.25
DFL Infrastructure Finance Ltd. 0.26 5.56 5.04 5.56 5.04
Dhoot Industrial Finance Ltd. 0.31 6.58 6.58 6.58 6.58
DCM Financial Services Ltd. 0 0.54 0.52 0.54 0.52
Dharani Finance Ltd. 0 5.6 5.49 5.6 5.49
Dhanlaxmi Bank Ltd. -0.2 37.1 37.4 38.1 37
Dena Bank 0.45 51.5 50.6 52.7 50.55
Dynamatic Technologies Ltd. -25 535 513.2 535 513.2
D & H India Ltd. -0.62 12.18 12.18 12.18 12.18
Divine Multimedia (India) Ltd. -0.1 2.08 2.15 2.15 2.08
DLF Ltd. 7.7 156.85 148.6 157.5 146.15
Danlaw Technologies Ltd. 0.32 6.87 6.87 6.87 6.75
Dynacons Systems & Solutions Ltd. -0.04 2.9 3 3 2.9
Dynavision Ltd. 0 0 0 0 0
Datar Switchgear Ltd. 0 0 0 0 0
Deltron Ltd. 0 14.11 14.11 0 0
Delta Magnets Ltd. -0.6 28 28 28 28
Doon Valley Rice Ltd. 0 0 0 0 0
Dynamic Microsteppers Ltd. 0 0 0 0 0
Datamatics Global Services Ltd. 0.5 27 27 27 27
Desh Rakshak Aushdhalaya Ltd. -0.47 8.96 8.96 8.96 8.96
Dabur India Ltd. -0.25 169.05 169 171.5 167.15
Dr. Reddy's Laboratories Ltd. 6.9 2,249.50 2,250.00 2,272.00 2,231.60
DIL Ltd. 15 415 415 415 415
Dwarikesh Sugar Industries Ltd. -0.13 17.31 17.99 18.4 17.2
Diamines & Chemicals Ltd. 0.65 21.5 21.85 21.85 21.5
Dhanuka Agritech Ltd. -1.7 136.05 138.65 138.65 133
Dharamsi Morarji Chemicals Company Ltd. -0.01 8.95 8.9 9.35 8.9
Deepak Fertilisers & Petrochemicals Corporation
3.7 Ltd. 102.7 99.85 103.3 99.3
DCW Ltd. 0.46 10.67 10.31 11.1 10.24
Daikaffil Chemicals India Ltd. 0.29 8 7.35 8.09 7.35
Dai Ichi Karkaria Ltd. -0.5 37.5 36.4 37.5 36.4
Deepak Nitrite Ltd. 0 230.05 230.05 230.05 230.05
Dujodwala Products Ltd. 0.5 10.52 10.52 10.52 10.52
DS Kulkarni Developers Ltd. -0.35 56.3 57.8 57.8 56.05
Dhoot Industries Ltd. 0.09 1.91 1.91 1.91 1.91
Dhruv Estates Ltd. 1.05 22.65 22.65 22.65 22.65
Divyashakti Granites Ltd. 1.2 26.2 25.05 26.2 25.05
Divi's Laboratories Ltd. 7.65 1,002.65 1,011.00 1,034.80 999.1
Deccan Cements Ltd. -9.4 179.6 179.6 179.6 179.6
Dalmia Bharat Sugar and Industries Ltd. -0.17 14.08 14.01 14.25 14.01
DFM Foods Ltd. 0 158 160 160 158
Dhampure Specialty Sugars Ltd. 0.4 13.99 13.99 13.99 13.99
Dhampur Sugar Mills Ltd. 1.2 32.1 31.3 32.1 31.3
Divya Jyoti Industries Ltd. 0.23 6.8 6.8 6.8 6.8
Dharani Sugars & Chemicals Ltd. -0.85 21.25 23 23 21.25
Darshan Oils Ltd. 0 0 0 0 0
Diana Tea Company Ltd. -0.45 8.72 8.75 8.75 8.72
Dhunseri Petrochem & Tea Ltd. -0.45 80.1 82.35 82.4 79.55
DPIL Ltd. 0 0 0 0 0
Duncans Industries Ltd. -0.25 18.9 19.5 19.5 18.8
Dewan Rubber Industries Ltd. 0 0 0 0 0
Dewan Tyres Ltd. 0 0 0 0 0
DCM Ltd. 0.05 70 71.85 71.9 69.75
Devine Impex Ltd. 0.95 40 40 40 40
Dujodwala Paper Chemicals Ltd. 0.2 5.15 5.16 5.16 5.15
De Nora India Ltd. -3 96.95 100 100 96
DIC India Ltd. 2 210 211 213.4 209.7
DCM Shriram Industries Ltd. 2.25 31.9 32.95 32.95 30.1
DCM Shriram Consolidated Ltd. 0.4 58.4 58 59.25 57.7
D-Link (India) Ltd. -0.95 26.05 26.8 27.3 26
DB Corp Ltd. 2.35 253.5 251.15 255 248.8
Dunlop India Ltd. 0.24 5.05 5 5.05 4.6
DQ Entertainment (International) Ltd. 0.76 16.03 16.03 16.03 15.75
D B Realty Ltd. 0 0 0 0 0
Dharti Proteins Ltd. 0 0 0 0 0
Dion Global Solutions Ltd. 0.35 23.35 23.35 23.35 23.35
Dalmia Bharat Ltd. -0.95 123.5 129.95 129.95 122
Dhunseri Investments Ltd. 2.15 46.05 45 46.05 45
Delma Infrastructure Ltd. 0 0 0 0 0
Daulat Securities Ltd. 0.34 7.16 7.16 7.16 7.16
Dr. Datsons Labs Ltd. -6.55 59.95 66.85 68.6 59.9
Dhenu Buildcon Infra Ltd. -0.13 6.57 6.57 6.57 6.57
Diamond Infosystems Ltd. 0 0 0 0 0
Duropack Ltd. 0.38 8.39 8.39 8.39 8.39
Dynamic Portfolio Management & Services Ltd.
-0.11 2.27 2.27 2.27 2.27
Diligent Industries Ltd. -0.7 15.3 15.3 15.3 15.3
Drillco Metal Carbides Ltd. -1.8 35.2 38 38 35.2
Digital Electronics Ltd. 0 0 0 0 0
Dhanleela Investments & Trading Company Ltd.
6.1 311.9 311.9 311.9 311.9
Dynacons Technologies Ltd. 0.02 0.48 0.48 0.48 0.48
Delta Leasing & Finance Ltd. -0.05 36.6 38.45 38.45 34.85
Excel Crop Care Ltd. 0 230 235 235 220
EIH Ltd. 0.45 58.2 57.6 58.35 57.3
EIH Associated Hotels Ltd. -0.45 109.75 110 113.7 109.45
Eurotex Industries & Exports Ltd. 0.62 13.12 13.12 13.12 13.12
Eastern Silk Industries Ltd. -0.13 1.24 1.24 1.24 1.24
Emtex Industries (India) Ltd. -0.08 1.54 1.54 1.54 1.54
Everlon Synthetics Ltd. 0.09 2 2 2 2
Enterprise International Ltd. 0.19 4.09 4.09 4.09 4.09
Ellenbarrie Industrial Gases Ltd. 0 315 315 315 315
Enkay Texofood Industries Ltd. 0 0 0 0 0
EICL Ltd. -0.1 37.3 36.1 37.3 36.1
Euro Leder Fashions Ltd. 0.16 11 11 11 11
Ellora Paper Mills Ltd. -5.8 54.2 54.2 54.2 54.2
Elbee Services Ltd. 0 0 0 0 0
Exedy India Ltd. -2.5 342.5 342.05 342.5 342.05
Emkay Global Financial Services Ltd. 0.75 19.75 19.1 19.75 19.05
Euro Multivision Ltd. 0.03 1.35 1.38 1.38 1.35
Empower India Ltd. 0.01 0.06 0.05 0.06 0.05
Edserv Softsystems Ltd. -0.19 3.82 4.21 4.21 3.81
Everest Kanto Cylinder Ltd. 0.03 9 8.65 9.55 8.65
Excel Infoways Ltd. 1.1 18.85 19.6 19.6 17.8
Easy Fincorp Ltd. 0 243.4 243.4 0 0
Eon Electric Ltd. 0 19 19.65 19.65 19
Entertainment Network (India) Ltd. 3.1 255.45 252.85 261 249.5
Eins Edutech Ltd. 0 17.15 0 0 0
Ess Dee Aluminium Ltd. -0.45 526.65 523 541 523
Euro Ceramics Ltd. 0 4.29 4.29 4.29 4.29
Everonn Education Ltd. -0.4 33.4 34.5 34.9 33
Electrotherm (India) Ltd. -0.47 12.65 13.77 13.77 12.65
Empee Distilleries Ltd. 0.1 42.35 42.2 43.85 41.55
Edelweiss Financial Services Ltd. 0.8 29.2 28.65 29.45 28.3
Elf Trading & Chemicals Manufacturing Ltd. 0 0 0 0 0
Emergent Energy and Services Ltd. 2 106 106 106 106
eClerx Services Ltd. 8 824 819.6 824 815.5
Evinix Industries Ltd. 0.01 0.41 0.42 0.42 0.39
Esha Media Research Ltd. 1.8 40.3 40.3 40.3 40.3
Eastern Gases Ltd. 0 16.15 16.15 16.15 16.15
Exide Industries Ltd. 0.65 128.1 125.15 128.7 125.15
Escorts Ltd. 0.9 84.05 83.65 85 83
Ensa Steel Industries Ltd. 0.33 6.93 6.93 6.93 6.93
Elango Industries Ltd. 0.1 2.5 2.5 2.5 2.5
Eastcoast Steel Ltd. -1 87.9 88.9 88.9 87.9
Esskay Telecom Ltd. 0 0 0 0 0
E.com Infotech (India) Ltd. 0 18.55 18.55 18.55 18.55
Energy Development Company Ltd. 0.96 10.56 10.56 10.56 10.56
Entegra Ltd. -0.11 2.34 2.33 2.34 2.33
Exxoteq Corporation Ltd. 0 0 0 0 0
Enchante Jewellery Ltd. 0 0 0 0 0
Euro Finmart Ltd. -2.4 62.1 62 62.1 60.75
Educomp Solutions Ltd. -0.3 21.65 22.25 22.45 21.4
Eastern Treads Ltd. 0.6 12.6 12.6 12.6 12.6
Elgi Rubber Company Ltd. -0.38 8.79 8.92 9.25 8.51
Ecoplast Ltd. 1.15 28.65 28.65 28.65 28.65
Essel Propack Ltd. 0.05 36.8 36.05 37.35 36.05
Excel Glasses Ltd. 0.07 1.7 1.7 1.7 1.7
Eveready Industries India Ltd. 0.1 18.85 18.9 19.15 18.75
Elcid Investments Ltd. 0 2.73 2.73 0 0
EPIC Energy Ltd. -0.67 12.82 12.82 12.82 12.82
Essen Suppliments India Ltd. -2.5 22.75 22.75 22.75 22.75
Everest Organics Ltd. 0 0 0 0 0
EPIC Enzymes Pharmaceuticals & Industrial Chemicals
-0.08 Ltd.
1.71 1.87 1.87 1.71
Elder Health Care Ltd. -2.05 42.65 42.6 42.65 42.6
Ecoboard Industries Ltd. -0.13 2.7 2.7 2.7 2.7
Elgi Equipments Ltd. 0.4 78.05 79.85 79.85 78.05
Era E-Zone India Ltd. 0.43 9.15 8.3 9.15 8.3
Escorts Finance Ltd. 0.21 5.1 5.1 5.1 5.1
Explicit Finance Ltd. -0.31 5.93 5.93 5.93 5.93
Eco Recycling Ltd. 1.2 28.95 29.1 29.1 28.95
Elcon Finlease & Industries Ltd. 0 0 0 0 0
Elgi Industrial Products Ltd. 0.36 7.73 7.72 7.73 7.72
E-Metals India Ltd. 0 0 0 0 0
EMA India Ltd. 2.8 32.95 32.95 32.95 32.95
Esab India Ltd. 7.15 358 363.9 363.9 350.2
EL Forge Ltd. -0.29 5.66 5.66 5.66 5.66
Envair Electrodyne Ltd. 0 19.65 19.65 19.65 19.65
Electrosteel Castings Ltd. -0.09 11.87 12.25 12.25 11.72
Easun Reyrolle Ltd. 0.55 66.05 67.05 67.2 65
Eimco Elecon (India) Ltd. 0 110 110.35 110.35 110
Elecon Engineering Company Ltd. 0.25 24.75 24.3 25.1 23.55
Elpro International Ltd. 2.65 240 240 240 240
Emco Ltd. 0.48 13.8 13.95 14.25 13.1
ECE Industries Ltd. -0.05 89 99.95 101.8 86
Elnet Technologies Ltd. 1.4 29.4 29.4 29.4 29.4
EPSOM Properties Ltd. 0 6.97 6.97 6.97 6.97
Elder Pharmaceuticals Ltd. -4.2 332 338.55 346.75 326.1
Elder Projects Ltd. -1.9 36.25 38.15 38.15 36.25
Emergy Phaarma Ltd. 0 0 0 0 0
Eupharma Laboratories Ltd. 0 0 0 0 0
Emami Ltd. -8.85 469.4 483.9 483.9 466.1
Ester Industries Ltd. 0.29 10 9.52 10.29 9.52
Essar Oil Ltd. 0.35 59.55 59 60.9 58.7
Eskay Kn'IT (India) Ltd. 0.03 0.72 0.75 0.75 0.63
Excel Industries Ltd. 0 63 62.1 63 62.1
EID Parry (India) Ltd. 1.65 128.25 125.05 131.7 125
Emmessar Biotech & Nutrition Ltd. -0.17 3.5 3.5 3.5 3.5
Elantas Beck India Ltd. 28.5 402.3 383.95 419.8 383.8
Eldeco Housing & Industries Ltd. -5 175 175 175 175
Era Infra Engineering Ltd. -3.65 142.6 146.8 146.8 141.85
Elegant Marbles & Grani Industries Ltd. -1.4 29.6 29.6 29.6 29.6
Everest Industries Ltd. 1.85 144.95 145 145.45 143.1
Encore Software Ltd. -0.14 2.76 2.76 2.76 2.76
E.Star Infotech Ltd. 0 0 0 0 0
Exelon Infrastructure Ltd. 0.1 2.65 2.67 2.67 2.48
Elegant Floriculture & Agrotech (I) Ltd. -0.26 4.95 4.95 4.95 4.95
Eastern Sugar & Industries Ltd. -0.31 5.4 6 6 5.4
Empee Sugars and Chemicals Ltd. 0.34 4.3 4 4.3 3.76
Energy Products (India) Ltd. 0 0 0 0 0
Ennore Coke Ltd. 0 21 21 21 21
Essar Ports Ltd. 2.55 71.95 69.5 72.4 69.25
Empire Industries Ltd. 1 470 470 470 470
Engineers India Ltd. -3.3 172.4 176.2 178.5 171.1
Emmsons International Ltd. 1.95 41.05 41.05 41.05 41.05
EPC Industrie Ltd. -0.5 104.5 104.05 109 104.05
Enso Secutrack Ltd. 0.72 6.37 6.38 6.38 5.79
Eicher Motors Ltd. 17.65 3,618.30 3,620.00 3,647.00 3,553.20
Expo Gas Containers Ltd. 0.11 5.19 5.33 5.33 4.83
Essar Securities Ltd. 1.55 35.9 35.9 35.9 35.9
Emmbi Polyarns Ltd. 0.35 10.1 10 10.69 9.7
Eduexel Infotainment Ltd. 0.2 8.2 8.25 8.25 8
Exotic Coal Ltd. -0.3 6.2 6.2 6.2 6.2
Emami Paper Mills Ltd. -1.4 27.15 27.15 27.15 27.15
Emami Infrastructure Ltd. 0.05 13.75 14.5 14.8 13.65
Emporis Projects Ltd. -0.07 1.43 1.43 1.5 1.43
Eros International Media Ltd. 0.15 137.4 139 142 136.7
Electrosteel Steels Ltd. 0 3.56 3.6 3.6 3.5
Emgee Cables And Communications Ltd. 0.29 6.17 6.17 6.17 6.17
Esaar (India) Ltd. -0.75 52 53.8 53.8 51.7
Enkei Wheels (India) Ltd. 0 46 46 46 46
Ekam Leasing & Finance Company Ltd. 1 21.14 21.14 21.14 21.14
East Buildtech Ltd. 0 0 0 0 0
Elgi Rubber Company Ltd. 0 21 21 21 21
Extol Commercial Ltd. -1.85 36 36 36 36
Excel Castronics Ltd. -6.65 134 134 134 134
Eureka Industries Ltd. 0 0 0 0 0
Effingo Textile & Trading Ltd. 0 0 0 0 0
Essar Shipping Ltd. 0.15 15.15 15.39 15.39 14.72
ERP Soft Systems Ltd. -2.7 63.75 64 64 63.75
Emed.com Technologies Ltd. 0 245 245 245 245
Eco Friendly Food Processing Park Ltd. -4.65 88.5 88.5 88.5 88.5
Esteem Bio Organic Food Processing Ltd. 16.65 104 104 104 104
Edynamics Solutions Ltd. 2.25 47.5 47.5 47.5 47.5
Fomento Resorts & Hotels Ltd. -4 96 96 96 96
Florence Investech Ltd. -8.05 153.9 153.9 153.9 153.9
Forbes & Company Ltd. 4.7 529.7 544 544 529.7
Future Retail Ltd. -1.35 73.85 76 76.6 72.25
Fairdeal Filaments Ltd. 0.75 16.75 15.5 16.75 15.3
Fortis Malar Hospitals Ltd. -0.3 20.9 22 22 20.7
Four Soft Ltd. 1 30.5 30.95 30.95 28.6
Filatex India Ltd. -0.5 14.1 14.15 14.15 14.1
Filatex Fashions Ltd. 0.05 2.9 2.99 2.99 2.9
Fresenius Kabi Oncology Ltd. 3.6 129.3 127.5 130.75 126.1
Facor Steels Ltd. -0.02 0.49 0.5 0.51 0.49
FCS Software Solutions Ltd. -0.01 0.22 0.23 0.24 0.22
Fame India Ltd. -0.15 35.05 36.5 36.5 35.05
Facor Alloys Ltd. 0.04 1.45 1.38 1.45 1.38
Frontier Leasing & Finance Ltd. 0 5.98 0 0 0
FIEM Industries Ltd. 0 185 185 185.5 183
Firstsource Solutions Ltd. -0.11 14.11 14.32 14.56 14
Fortis Healthcare Ltd. 0.5 97.5 98 98 96.35
Finkurve Financial Services Ltd. -335.35 52.65 52.65 52.65 52.65
First Winner Industries Ltd. 0.17 3.67 3.5 3.67 3.5
Fenoplast Ltd. 0 20 20 20 20
Funworld & Tourism Development Ltd. 0 4.09 0 0 0
Faze Three Ltd. 0 4 3.84 4 3.84
Foundry Fuel Products Ltd. -0.58 11.22 11.22 11.22 11.22
Federal-Mogul Goetze (India) Ltd. 0.3 197.2 204.9 204.9 195
Fairfield Atlas Ltd. -2.95 236.05 236.3 236.5 236.05
Flawless Diamond (india) Ltd. 0.01 0.14 0.14 0.14 0.14
Finolex Cables Ltd. 0.75 52.5 51.5 53.8 51.5
Futuristic Securities Ltd. -0.33 6.67 6.67 6.67 6.67
FGP Ltd. -0.18 3.62 3.62 3.62 3.62
Ferro Alloys Corporation Ltd. 0.06 5 5.2 5.2 4.82
Fag Bearings India Ltd. 0 1,160.00 1,160.00 1,160.00 1,160.00
FE (India) Ltd. 0.4 33.4 33.1 33.4 32.7
Fluidomat Ltd. 0.85 47 47 47 47
First Custodian Fund (India) Ltd. -0.85 16.24 16.24 16.24 16.24
Fast Track Entertainment Ltd. -0.02 0.43 0.43 0.43 0.43
Finalysis Credit & Guarantee Company Ltd. -0.16 8.11 8.11 8.11 8.11
Fortune Financial Services (India) Ltd. 3.7 77.7 77.7 77.7 77.7
First Leasing Company of India Ltd. -0.15 33.3 34 34 33.25
Federal Bank Ltd. 3.75 300.75 298.9 305 292.4
Fact Enterprise Ltd. -0.02 0.42 0.43 0.43 0.42
Farmax India Ltd. -0.01 0.31 0.31 0.33 0.31
Fourth Generation Information Systems Ltd. -0.06 10.86 11.98 11.98 10
Fine Line Circuits Ltd. 0 6.51 6.51 6.51 6.51
Financial Technologies (India) Ltd. -18.2 199.2 222 228 193.6
Fintech Communication Ltd. -0.09 1.82 1.82 1.82 1.82
Frontier Informatics Ltd. 0.03 0.67 0.67 0.67 0.67
Fedders Lloyd Corporation Ltd. -0.05 30.45 31 31.3 30
FDC Ltd. -0.45 83.5 84.65 85 83.4
Fulford (India) Ltd. 0.45 499.95 500 500 499.9
Fiberweb (India) Ltd. -0.39 7.51 7.51 7.51 7.51
Finolex Industries Ltd. 12.05 122.8 112.8 126 111
Filaments India Ltd. 0 0 0 0 0
Futura Polyesters Ltd. -0.15 3.85 3.85 3.85 3.81
Fertilisers and Chemicals Travancore Ltd. 0.1 21.25 21.3 22 20.5
Futuristic Offshore Services & Chemical Ltd. 0 0 0 0 0
Foseco India Ltd. 1.15 456 453.9 458 448.1
Freshtrop Fruits Ltd. 0.4 21.5 22.45 22.45 21.5
Finaventure Capital Ltd. 0.05 16.2 16.2 16.2 16.2
Flex Foods Ltd. -0.35 22.85 24.2 24.2 22.75
Foods & Inns Ltd. -8.25 157.1 159.75 159.75 157.1
Falcon Tyres Ltd. 0.51 10.8 10.79 10.8 9.78
Frontier Springs Ltd. 0 12.25 12.25 12.25 12.25
Frontline Corporation Ltd. -0.15 21.5 21.5 21.5 21.5
Filmcity Media Ltd. 0 0.37 0.37 0.37 0.37
Force Motors Ltd. -4.05 297 301.95 307.8 296.05
Firstobject Technologies Ltd. 0 0 0 0 0
Fatpipe Networks India Ltd. 0 0 0 0 0
Fusion Fittings (I) Ltd. -0.5 29 29 29 29
Frontline Securities Ltd. 0 32 32 32 32
Farry Industries Ltd. 0.37 7.94 7.2 7.94 7.2
Fischer Chemic Ltd. -0.18 3.51 3.51 3.51 3.51
Frontline Business Solutions Ltd. 0 0 0 0 0
Future Market Networks Ltd. 0.18 7.5 7.32 7.5 7
Flora Textiles Ltd. 0 18 0 0 0
Fineotex Chemical Ltd. 1.2 25.25 25.25 25.25 25.25
Future Ventures India Ltd. -0.06 5.94 6.05 6.05 5.92
First Financial Services Ltd. -1.2 289.35 290.15 290.45 289
Flexituff International Ltd. -5.5 217 223.5 224 217
Fervent Synergies Ltd. 0 10.65 10.65 10.65 10.65
Futuristic Solutions Ltd. -0.1 39.4 39.4 39.4 39.4
Fine Plast Polymers Ltd. -0.3 7.7 7.7 7.7 7.7
Focus Industrial Resources Ltd. 0 26.2 26.2 26.2 26.2
Gandhinagar Hotels Ltd. 0.27 5.77 5.77 5.77 5.77
Graviss Hospitality Ltd. -0.5 15.75 15.5 15.75 15.5
Gujarat JHM Hotels Ltd. 0 0 0 0 0
Gujarat Hotels Ltd. 2.55 192.05 189 192.05 189
Garg Furnace Ltd. 0 7.05 7.05 7.05 7.05
Good Luck Steel Tubes Ltd. -1.65 15.15 16.25 16.25 15.15
Gandhi Special Tubes Ltd. -3 127 123.85 129.5 123.85
Gopal Iron & Steels Co (Gujarat) Ltd. -0.57 10.85 10.85 10.85 10.85
Gangotri Iron & Steel Company Ltd. 0.07 2.89 2.95 2.95 2.68
Gontermann Peipers (India) Ltd. 0.33 7.14 6.47 7.14 6.47
Gem Spinners India Ltd. 0.14 2.96 2.96 2.96 2.96
Ginni Filaments Ltd. -0.2 6.5 6.5 6.55 6.5
Gini Silk Mills Ltd. -1.55 14.45 16.55 16.55 14.45
Gravity (India) Ltd. 0.2 5.29 5.29 5.29 5.29
Gujarat Cotex Ltd. 0.16 5.55 5.38 5.55 5.13
Gupta Synthetics Ltd. 0 2.59 2.59 2.59 2.59
Gangotri Textile Ltd. -0.08 1.72 1.87 1.87 1.72
GTN Industries Ltd. -0.44 8.56 8.56 8.56 8.56
Gujarat Texspin Ltd. 0 0 0 0 0
Ganesha Ecosphere Ltd. -0.6 39.4 32.55 39.4 32.55
Goldwon Textiles Ltd. 0 0 0 0 0
Givo Ltd. -0.1 1.95 2.1 2.1 1.95
Gayatri Projects Ltd. -4 62.5 64 64 61.5
Garden Silk Mills Ltd. 2.7 36.15 32.65 38 32.6
Garware-Wall Ropes Ltd. 0.1 40 40 40 40
GSL (India) Ltd. 0 8.49 0 0 0
Garlon Industries Ltd. 0 0 0 0 0
Girnar Fibres Ltd. 0 0 0 0 0
Golden Carpets Ltd. -0.16 4 4 4 4
Globus Power Generation Ltd. 0.95 26 23.8 26 23.8
Gateway Distriparks Ltd. -1.3 107.3 109.4 109.45 107
Gokaldas Exports Ltd. 1.3 38.9 37.3 39.45 37
Gujarat Automotive Gears Ltd. -45 1,065.00 1,050.00 1,065.00 1,042.25
G G Automotive Gears Ltd. 0 0 0 0 0
Graphic Charts Ltd. 0 0 0 0 0
Gitanjali Gems Ltd. -1.3 71.9 73.45 75.2 71.6
Gallantt Metal Ltd. 0 19 18.5 19.45 18.5
Godawari Power & Ispat Ltd. 1.75 84.5 83.55 84.5 82.6
Green Fire Agri Commodities Ltd. 0.05 0.75 0.72 0.75 0.68
GMR Infrastructure Ltd. 1 18.8 17.89 19.13 17.75
Garnet International Ltd. 0 95 95 95 95
Grabal Alok Impex Ltd. -0.5 20.2 20.95 20.95 20.2
Glory Films Ltd. 0.03 1.05 1.03 1.12 1
GeeCee Ventures Ltd. 0.1 29 27.5 29 27.5
Gammon Infrastructure Projects Ltd. 0.13 7.13 7.15 7.4 7.05
GVK Power & Infrastructure Ltd. 0.25 7.23 6.97 7.49 6.97
GTN Textiles Ltd. 0.29 6.67 6.67 6.67 6.67
GTL Infrastructure Ltd. -0.04 1.67 1.78 1.78 1.62
GOL Offshore Ltd. 0.75 46.45 45 46.9 45
Gujarat State Petronet Ltd. 0.95 51.1 50.45 51.5 50.1
Globus Spirits Ltd. 0.05 80.85 81.1 82.2 80.05
GSS Infotech Ltd. 7 42.2 35.25 42.2 35.25
Gokak Textiles Ltd. -1.1 34.6 37.45 37.45 34.6
Gokul Refoils & Solvent Ltd. -0.42 16.4 17.5 17.5 16.4
Greenearth Resources and Projects Ltd. -0.01 0.57 0.59 0.6 0.57
GI Engineering Solutions Ltd. 0.24 6.09 6.09 6.09 6.09
Glodyne Technoserve Ltd. 0.33 7.07 6.65 7.07 6.6
Global Vectra Helicorp Ltd. 0.48 10.38 10.38 10.38 9.75
Goldstone Infratech Ltd. 0.65 10.7 10 10.7 10
GPI Textiles Ltd. 0 0 0 0 0
Greycells Education Ltd. -0.58 11.16 11.16 11.16 11.16
Gorani Industries Ltd. -1.55 30.3 30.3 30.3 30.3
Goldiam International Ltd. -0.35 20.3 20.3 20.3 20
Gratex Industries Ltd. -0.33 8.5 9.27 9.27 8.5
Geologging Industries Ltd. 0 0 0 0 0
Gloster Ltd. 0 175 175 175 175
Gujarat Containers Ltd. 0 0 0 0 0
Gajra Bevel Gears Ltd. 0.1 2.13 2.13 2.13 2.13
Godrej Consumer Products Ltd. -17.15 828.65 844.2 853 825
Genesys International Corporation Ltd. 9.05 96.9 90.5 99 90.5
Ghanshyam Steel Works Ltd. 0 0 0 0 0
Gemini Communication Ltd. -0.01 1.83 1.83 1.83 1.76
GTL Ltd. 0.05 12.98 13 13.25 12.85
Gujarat Industries Power Company Ltd. -0.4 58.35 58.95 59.7 58.2
GAIL (India) Ltd. 4.35 313.15 309 314.5 308
Gujarat Mineral Development Corporation Ltd.
4.6 91 87.5 94 87
Gujarat NRE Coke Ltd. -0.08 14.3 14.35 14.47 14.2
Gujarat Cypromet Ltd. 0 0 0 0 0
Gujarat Intrux Ltd. -0.7 64.4 64.4 64.4 64.4
Gulf Oil Corporation Ltd. 3 72.25 69.65 73.6 69.2
Goyal Associates Ltd. -0.04 0.91 0.91 0.91 0.91
Golkunda Diamonds & Jewellery Ltd. 0.19 11.5 11.5 11.5 11.5
G R Cables Ltd. 0.01 0.27 0.27 0.27 0.27
GTCL Mobile Com Technology Ltd. 0 0 0 0 0
Globus Corporation Ltd. -0.01 0.04 0.04 0.04 0.04
Gem Cables and Conductors Ltd. 0 0 0 0 0
Goldstone Technologies Ltd. 0 2.95 3 3.01 2.95
Galada Power & Telecommunications Ltd. -0.25 4.86 4.86 4.86 4.86
Gujarat Foils Ltd. 0 24 24 24 24
GRP Ltd. 25.05 1,005.00 785.9 1,005.00 785.9
Gopala Polyplast Ltd. -0.74 9.61 11 11 9.36
Gothi Plascon (India) Ltd. 0.33 7.08 7.08 7.08 7.08
Galore Prints Industries Ltd. 0 0 0 0 0
Gujarat Raffia Industries Ltd. 0 3.93 3.93 3.93 3.93
Garware Polyester Ltd. -3.85 68.35 69.25 70.55 68.25
Gilt Pack Ltd. 0 0 0 0 0
Gujarat Borosil Ltd. -0.01 4.5 4.5 4.5 4.5
Gagan Gases Ltd. -0.44 8.56 8.56 8.56 8.56
Gujarat Fluorochemicals Ltd. 3.7 250.8 248.8 250.85 245
Grindwell Norton Ltd. 2.8 227.95 229 230 227.35
G S Auto International Ltd. 0.07 7 7 7 6.66
GKW Ltd. 0 382.1 382.1 382.1 382.1
Galaxy Bearing Ltd. 0 0 0 0 0
Gleitlager (India) Ltd. 0 0 0 0 0
Geojit BNP Paribas Financial Services Ltd. 0.25 18.3 18.75 18.75 17.75
Gemstone Investments Ltd. -0.02 0.5 0.5 0.5 0.5
GDL Leasing & Finance Ltd. 0 0 0 0 0
Gujarat Ambuja Exports Ltd. -0.55 23.35 23.4 23.7 23.35
GSB Finance Ltd. -0.17 3.9 3.9 3.9 3.9
Gufic BioSciences Ltd. -0.3 5 4.8 5 4.8
GOM Industries Ltd. 0 0 0 0 0
GRUH Finance Ltd. -1.05 215.5 232.35 234 215
Ganesh Housing Corporation Ltd. -1.8 53.5 56.3 56.3 53.25
GIC Housing Finance Ltd. 2 96.45 94.35 98 93.4
Greaves Cotton Ltd. 0.15 57 58.5 58.5 56
Golden Legand Leasing & Finance Ltd. 0.51 10.85 10.85 10.85 10.85
Gallops Enterprise Ltd. -0.34 6.53 6.53 6.53 6.53
Gujarat Investa Ltd. -0.41 7.97 7.97 7.97 7.97
GDR Media Ltd. 0 0 0 0 0
Global Capital Market & Infrastructures Ltd. 3 153 147.5 153 140
Golechha Global Finance Ltd. 0.53 11.9 11.9 11.9 11.9
Glance Finance Ltd. -1.25 24.05 24.05 24.05 24.05
Golden Goenka Fincorp Ltd. -0.38 11.52 11.26 12 11.26
Geefcee Finance Ltd. -1.65 32.35 32.35 32.35 32.35
GSL Securities Ltd. 0.01 0.87 0.87 0.87 0.87
Gowra Leasing & Finance Ltd. 0.75 16.25 16.25 16.25 16.25
Gemmia Oiltech (India) Ltd. -0.8 15.8 16.1 16.9 15.8
GE Capital Transportation Financial Services Ltd
0 0 0 0 0
Gujarat Lease Financing Ltd. 0.06 1.43 1.43 1.43 1.43
Gujarat State Financial Corporation -0.07 1.48 1.55 1.55 1.48
G-Tech Info-Training Ltd. 0.01 0.04 0.04 0.04 0.04
GCV Services Ltd. 0.02 0.6 0.6 0.6 0.57
Gogia Capital Services Ltd. 0.85 35 35 35 35
Goldcrest Finance (India) Ltd. -0.8 20.2 20.2 20.2 20.2
Graphite India Ltd. 0 70 70 71 69.6
Gujarat Natural Resources Ltd. 2 89.95 93 94 86.1
G G Dandekar Machine Works Ltd. 0.15 64.9 65 67 64.9
GEI Industrial Systems Ltd. 1.1 22.9 23.25 23.25 21.55
GEE Ltd. -0.9 19.1 19.1 19.1 19.1
Gujarat Apollo Industries Ltd. 1.45 85.65 84.75 87 84.2
GMM Pfaudler Ltd. 1.85 71.85 68.3 72 68.3
Genus Power Infrastructures Ltd. 0.4 9.95 10.1 10.1 9.65
Gujarat Poly-AVX Electronics Ltd. -0.24 4.68 4.68 4.68 4.68
Geodesic Ltd. 0.13 3.12 2.75 3.26 2.75
Gamma Infoway Exalt Ltd. -0.06 1.23 1.23 1.23 1.23
Geometric Ltd. 0.1 79.1 78.9 80.35 78.4
GRM Overseas Ltd. 0 36.5 36.5 36.5 36.5
Granules India Ltd. -1.6 147.05 150 153.5 146
Golden Tobacco Ltd. 0.35 21.75 23 23 21.05
Godfrey Philips India Ltd. -32 2,655.00 2,710.00 2,710.00 2,625.00
Godavari Drugs Ltd. 0.25 9.75 9.75 9.75 9.75
Glenmark Pharmaceuticals Ltd. -7.75 534 546 549 531.15
Gennex Laboratories Ltd. 0.04 0.71 0.77 0.78 0.71
Gujarat Terce Laboratories Ltd. -0.51 9.76 9.76 9.76 9.76
GlaxoSmithKline Pharmaceuticals Ltd. -51.9 2,353.05 2,388.90 2,396.95 2,343.00
Genomics Biotech Ltd. 0 0 0 0 0
Gujarat Inject (Kerala) Ltd. 0 0 0 0 0
Gujarat Themis Biosyn Ltd. 0.59 12.8 12.8 12.8 12.8
Gujarat Toolroom Ltd. -0.17 3.28 3.28 3.28 3.28
Godrej Industries Ltd. 1.05 291 290.9 296.7 286.05
Gillette India Ltd. -9.4 2,057.00 2,061.20 2,100.00 2,057.00
Gujarat Craft Industries Ltd. -0.44 8.56 8.56 8.56 8.56
Garware Synthetics Ltd. 0 0 0 0 0
GSL Nova Petrochemicals Ltd. 0 0.79 0.76 0.79 0.76
Gujarat Petrosynthese Ltd. -1.6 31 31 31 31
Godavari Fertilizers and Chemicals Ltd.[Merged]
0 0 0 0 0
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
0.85 61.85 61.85 63.1 60.7
Gujarat State Fertilizer & Chemicals Ltd. 0.65 50.25 50.35 51.25 49.65
Gujarat Alkalies & Chemicals Ltd. 0.25 145.65 148 148 145
GHCL Ltd. -0.4 30.6 30.4 30.95 30.3
Gujarat Metallic Coal & Coke Ltd. 0.8 17 16.2 17 16.2
Grauer & Weil (India) Ltd. 0.1 4.47 4.25 4.47 4.25
Ganesh Benzoplast Ltd. 0.25 5.25 5 5.25 4.75
Gulshan Polyols Ltd. 0 60 59 60.1 59
Global Infrastructure & Technologies Ltd. 0 0 0 0 0
Greenply Industries Ltd. -7 401 405 412 399
Glittek Granites Ltd. 0 3.48 3.48 3.48 3.48
Garnet Construction Ltd. 0 12.8 12.8 12.8 12.8
Gammon India Ltd. 1.02 13.28 12.45 13.5 12.45
Gujarat Sidhee Cement Ltd. 0.01 14.75 14.75 15 14.65
GlaxoSmithKline Consumer Healthcare Ltd. -107.5 4,640.00 4,750.00 4,770.00 4,618.00
G M Breweries Ltd. 2.15 66.15 64 67.75 63.5
Gayatri Sugars Ltd. -0.09 1.91 1.91 1.91 1.91
Genus Prime Infra Ltd. -0.22 4.28 4.28 4.28 4.28
Gillanders Arbuthnot & Company Ltd. -0.1 56 55.5 56 55.5
Goodricke Group Ltd. -0.5 118.5 118 119 118
Govind Rubber Ltd. 0.22 12.29 12.29 12.49 12.11
Goa Carbons Ltd. -0.4 52.7 53.95 53.95 52.05
Gujarat Carbon & Industries Ltd. -0.06 1.27 1.27 1.27 1.27
Goodyear India Ltd. -1.4 301.2 301.5 304.1 300
Gabriel India Ltd. 0.05 17.65 18 18 17.4
Geekay Exim (India) Ltd. 0 0 0 0 0
Gati Ltd. 0.3 24.95 24.8 25.25 24.5
Global Offshore Services Ltd. 0.2 59.75 62.3 62.3 59.2
Great Eastern Shipping Company Ltd. 2.6 271.05 269.9 271.95 266.5
Grasim Industries Ltd. 28.6 2,528.55 2,510.00 2,546.00 2,474.00
Galaxy Entertainment Corporation Ltd. -0.47 8.97 8.97 8.97 8.97
Gayatri BioOrganics Ltd. -0.27 5.21 5.21 5.21 5.21
Gujarat Gas Company Ltd. 11.85 223.55 214 227 213
G V Films Ltd. 0.02 0.42 0.42 0.42 0.42
Garware Marine Industries Ltd. 0 7.1 7.1 7.1 7.1
Genus Commu-Trade Ltd. 0 0.87 0.87 0.87 0.87
Godrej Properties Ltd. -8.5 377.55 384 389.9 376.5
Gaekwar Mills Ltd. 0 66.85 0 0 0
GKB Ophthalmics Ltd. 0.9 20 20.05 20.05 19
Goenka Diamond & Jewels Ltd. -1.28 21.51 23 23.25 21.15
Gayatri Tissue & Papers Ltd. 0 54.05 0 0 0
GK Consultants Ltd. -0.85 17.15 17.15 17.15 17.15
Gyan Developers & Builders Ltd. 0 2.88 2.88 2.88 2.88
Global Securities Ltd. 0.21 10.71 10.3 10.71 10.3
Gujarat Pipavav Port Ltd. 0.2 44.85 44.85 45.15 44.5
Gandhinagar Leasing & Finance Ltd. 0.25 23.25 23.25 23.25 23.25
Ganon Trading & Finance Company Ltd. 0.03 1.85 1.85 1.85 1.85
Gallantt Ispat Ltd. 1.55 162 160.45 162 153.05
Gyscoal Alloys Ltd. -2 25.95 26.9 27 25.95
Gravita India Ltd. 0.15 25.75 26.1 26.45 25.4
Grandma Trading & Agencies Ltd. -0.7 258.3 258.5 258.5 258.3
Goplee Infotech Ltd. 0.5 10.9 10.9 10.9 10.9
Gagan Polycot India Ltd. 0.2 11.7 11.7 11.7 11.28
GFL Financials India Ltd. 0.95 38 37.75 38 37.75
Gujarat Meditech Ltd. -0.72 13.86 13.86 15.3 13.86
Galaxy Surfactants Ltd. 0 0 0 0 0
Gold Rock Investments Ltd. 0.41 8.66 8.66 8.66 8.66
Global Infratech & Finance Ltd. 0.1 90.7 90.6 90.7 90.55
Gujarat Narmada Flyash Company Ltd. -0.24 4.71 4.71 4.71 4.71
Girdharilal Sugar & Allied Industries Ltd. -0.51 9.84 9.84 9.84 9.84
GPT Infraprojects Ltd. 9.5 239.5 240 240 239.5
Gee El Woollens Ltd. 0.6 18.9 17.85 18.9 17.4
Global Land Masters Corporation Ltd. 0.33 7.43 7.43 7.43 7.43
Garodia Chemicals Ltd. 0 0 0 0 0
Goodwill Hospital & Research Centre Ltd. 0 0 0 0 0
Galaxy Agrico Exports Ltd. 1.9 41.6 37.75 41.6 37.75
Ganesh Holding Ltd. 0 0 0 0 0
Gradiente Infotainment Ltd. 0.02 1.34 1.27 1.36 1.26
Gujchem Distillers India Ltd. 6.45 136.2 136.2 136.2 136.2
Gee Gee Granites Ltd. -0.14 2.85 2.85 2.85 2.85
GCM Securities Ltd. 1 166 166 166 166
Genera Agri Corp Ltd. -2.2 43 43 47.45 43
GCM Commodity & Derivatives Ltd. 1.3 14.6 14.6 14.6 14.6
Hotel Rugby Ltd. 0 4 3.85 4 3.85
Howard Hotels Ltd. 0.59 12.58 12.58 12.58 12.58
Hotel Leela Venture Ltd. 0.25 15.5 15.25 15.6 15.25
Hisar Metal Industries Ltd. 0 18.15 18.15 18.15 18.15
Hindoostan Spinning & Weaving Mills Ltd. -2.15 36.55 38.6 39.3 35.55
Hisar Spinning Mills Ltd. 0.45 11.8 11.8 11.8 11.8
Haryana Texprints (Overseas) Ltd. 0 2.2 2.2 2.2 2.2
Hanjer Fibres Ltd. 0.17 3.67 3.65 3.67 3.65
H P Cotton Textiles Mills Ltd. 0.35 34 34 34 34
Haria Exports Ltd. -0.1 2.06 2.06 2.06 2.06
Hanil Era Textiles Ltd. -0.04 1.96 1.91 1.96 1.91
Hytone Texstyles Ltd. 0.39 8.39 8.39 8.39 8.39
Hinafil India Ltd. 0.02 0.42 0.42 0.42 0.42
Himatsingka Seide Ltd. 0.05 34.25 34.8 35 33.55
Hind Syntex Ltd. 0.17 3.74 3.74 3.74 3.74
Hero MotoCorp Ltd. 41.6 2,052.35 2,021.00 2,076.00 2,014.50
HOV Services Ltd. -1.3 25.75 28.45 28.45 25.5
HT Media Ltd. -2.45 85 81 88.85 81
Hanung Toys & Textiles Ltd. 0.99 20.97 20.97 20.97 20.97
Hilton Metal Forging Ltd. 0.4 9.8 9.44 9.8 9.25
Haryana Capfin Ltd. 0 12.75 12.75 12.75 12.75
Hinduja Global Solutions Ltd. 1.05 279 275 282 275
Housing Development & Infrastructure Ltd. 1.1 43.65 42.1 44.1 42
Hubtown Ltd. 2.15 133.5 127.4 134.7 127
Hansaflon Plasto Chem Ltd. 0 0 0 0 0
Halonix Ltd. 2.75 59 58.5 59 57
Harig Crankshafts Ltd. -0.02 0.8 0.82 0.88 0.79
Hindustan Hardy Spicer Ltd. 0 52.3 52.3 52.3 52.3
Hindustan Composites Ltd. 6 297 297 297 297
Hi Tech Gears Ltd. -0.95 65 66.35 66.35 65
Himachal Futuristic Communications Ltd. 0.12 8.05 8.2 8.2 7.88
Hindustan Zinc Ltd. -3.8 125.95 129 129.9 123.25
Hindustan Copper Ltd. 0.05 66.3 65.7 67.85 65
Heatshrink Technologies Ltd. 0 0 0 0 0
Hind Aluminium Industries Ltd. -0.95 35.05 36.5 37 35.05
Hindalco Industries Ltd. 1.15 112.3 110.2 113.6 110.2
Hindustan Tin Works Ltd. 2.6 28.6 25.95 28.6 25.05
Hindustan Adhesives Ltd. 0.33 7.6 7.63 7.63 7.6
Hitech Plast Ltd. -0.35 47.95 50.7 50.7 47.95
Hotline Glass Ltd. 0 0 0 0 0
Haldyn Glass Ltd. 0 11.7 11.7 11.8 11.5
Hindusthan National Glass & Industries Ltd. 15 165 174.9 174.9 165
Hindoostan Mills Ltd. -2.95 261.05 260 261.05 260
High Energy Batteries (India) Ltd. -3.7 96.3 96.3 96.3 96.3
HB Portfolio Ltd. -0.15 14.55 14.55 14.55 14.5
Hinduja Ventures Ltd. 1.7 267 268 273.95 265.35
Hiran Orgochem Ltd. -0.07 0.56 0.62 0.62 0.55
Hindustan Organic Chemicals Ltd. 0.27 9.4 9.3 9.5 9.14
Hikal Ltd. 10.4 413 405 420 403
HB Leasing & Finance Co Ltd. 0.09 2.2 2.2 2.2 2.2
Hardcastle & Waud Manufacturing Company Ltd.12 290 290 290 290
Housing Development Finance Corporation Ltd.-7.8 807.9 815.25 815.25 798.5
Hexaware Technologies Ltd. -2.25 123.85 126 126.3 122.6
Hester Biosciences Ltd. -1.85 108.15 110 110 108.15
Hasti Finance Ltd. 2.85 64.95 64.95 64.95 64.95
HB Stockholdings Ltd. -0.29 7.71 7.7 7.8 7.7
Harvic Management Services (India) Ltd -0.02 0.4 0.44 0.44 0.4
Hathway Bhawani Cabletel & Datacom Ltd. -0.52 9.92 9.92 9.92 9.92
HDFC Bank Ltd. -6.5 629.2 634 634.5 621.65
Hittco Tools Ltd. 0.2 7.4 7.4 7.4 7.4
Haryana Financial Corporation 0 24.65 24.65 0 0
Hindustan Everest Tools Ltd. 1 21.8 21.8 21.8 21.8
HEG Ltd. 0.3 153.5 154.45 154.85 152.4
Hinduja Foundries Ltd. -1.5 29.25 30.75 30.75 29.25
Hella India Lighting Ltd. -1.95 145 145 145 145
Hercules Hoists Ltd. 5.5 95.65 91.8 102.2 90.2
Hitachi Home & Life Solutions Ltd. 0.15 116 115 118.25 115
Havells India Ltd. 1.55 624.7 623.15 632.8 616
High Ground Enterprise Ltd. -3.5 67.1 67.1 67.1 67.1
Hind Rectifiers Ltd. 0.25 36.6 36.35 37 36.25
HBL Power Systems Ltd. 0.31 8.75 8.75 9 8.75
Honda Siel Power Products Ltd. -1.85 350 348.75 360 334
Hotline Teletube & Components Ltd. 0 0 0 0 0
Honeywell Automation India Ltd. 30 2,555.00 2,553.30 2,555.00 2,497.05
Helios and Matheson Information Technology0.6
Ltd. 77.2 77.5 77.95 76.95
HCL Technologies Ltd. -27.85 1,045.70 1,076.90 1,080.90 1,040.00
HCL Infosystems Ltd. -0.05 25.6 27 27 25.35
Hawkins Cookers Ltd. 5.7 1,717.00 1,715.00 1,717.00 1,705.00
Hit Kit Global Solutions Ltd. -0.01 0.22 0.22 0.22 0.22
Hipolin Ltd. 1 34 31.4 34 31.4
Hindustan Unilever Ltd. -5.2 621.55 628 634.85 620.75
Hydro S & S Industries Ltd. 0.3 40 39.7 40 37.1
Hindustan Petroleum Corporation Ltd. 3.75 187 184 188.2 181.1
Hindustan Flurocarbons Ltd. -0.19 3.98 3.97 3.98 3.97
Hazoor Multi Projects Ltd. -0.02 0.57 0.57 0.57 0.57
Himadri Chemicals & Industries Ltd. -0.2 15 16.5 16.5 14.75
Hemo Organic Ltd. -0.58 11.9 11.9 11.9 11.9
Hindustan Housing Company Ltd. 0 0 0 0 0
HB Estate Developers Ltd. 0 12 12 12 12
Hindustan Construction Company Ltd. 0.21 11.35 11.2 11.6 11.12
Hindustan Dorr-Oliver Ltd. 0.32 11.94 11.5 12.39 11.5
Horizon Infrastructure Ltd. 1.85 39.45 39.4 39.45 39.4
HSIL Ltd. 0.05 85 85.95 86.4 85
Himalaya Granites Ltd. 1.3 35 35 35 35
Hitkari China Ltd. 0 0 0 0 0
Hindustan Bio Sciences Ltd. 0 0.53 0.53 0.53 0.53
HIL Ltd. -5.6 296 300 300 296
Heidelberg Cement India Ltd. -0.55 35.3 35.45 36.4 34.95
Himalya International Ltd. -0.05 7.1 7.01 7.25 7
Heritage Foods Ltd. 4.95 219.95 218 220 215.5
Hatsun Agro Products Ltd. 4.35 141 140 141 138
Herman Milkfoods Ltd. 0 0 0 0 0
Hind Industries Ltd. -0.75 26.75 27.5 27.5 26.75
Harrisons Malayalam Ltd. -0.8 41.65 41.45 43.7 41
Harita Seating Systems Ltd. -0.45 83 83 83 83
H S India Ltd. 0 4.25 4.25 4.25 4.25
Hariyana Ship-Breakers Ltd. 1 48 45.45 48 45.45
Hindustan Oil Exploration Company Ltd. 1.8 38.4 38.4 38.4 36.3
Haryana Leather Chemicals Ltd. -0.6 17.45 17.15 18.5 17.15
HMT Ltd. -0.1 24.05 23.95 25.15 23.9
Hindustan Motors Ltd. 0.6 8.09 7.62 8.17 7.46
Harleystreet Pharmaceuticals Ltd. 1.2 27 27 27 27
Hathway Cable & Datacom Ltd. 1.05 271.1 266.35 274.85 266.35
Hindusthan Udyog Ltd. 0 3.1 0 0 0
Himachal Fibres Ltd. 0 0 0 0 0
Hindustan Media Ventures Ltd. -4 113 116.5 122.35 113
Hira Ferro Alloys Ltd. 0.55 12.05 12.05 12.05 12.05
High Street Filatex Ltd. -1.2 23.55 23.55 23.55 23.55
Hindustan Appliances Ltd. 0 2.1 0 0 0
HRB Floriculture Ltd. 0 0 0 0 0
Hindustan Foods Ltd. -0.67 12.88 12.88 12.88 12.88
Harmony Capital Services Ltd. 0.34 7.31 7.31 7.31 7.31
Hexa Tradex Ltd. 0.62 13.15 12.15 13.15 12.11
Heera Ispat Ltd. 0.05 7 6.75 7 6.75
Healthy Investments Ltd. 0 0 0 0 0
Hindusthan Engineering and Industries Ltd. 0 0 0 0 0
HPC Biosciences Ltd. 3.25 116 118.35 118.35 116
ISMT Ltd. 0.58 12.31 12.31 12.31 12.31
Ikab Securities & Investment Ltd. 0 16.05 16.05 16.05 16.05
Indian Hotels Company Ltd. 1 48.25 47.9 48.6 47.9
Indraprastha Medical Corporation Ltd. 0.05 33.5 33.8 33.8 32.25
Indraprastha Gas Ltd. -4.9 267.9 273 274.6 263
Indian Metals & Ferro Alloys Ltd. -6.6 234.3 238.45 238.45 230
Intellivate Capital Ventures Ltd. 1.5 50 50 50 50
Indo Count Industries Ltd. -0.25 26.95 27.95 27.95 26
International Hometex Ltd. 0.12 2.73 2.51 2.74 2.51
Incap Ltd. -0.7 13.6 13.6 13.6 13.6
Indian Toners & Developers Ltd. 0 12 12 12 12
Indo Rama Synthetics (India) Ltd. 1.11 16.4 15.55 16.6 15.5
Interworld Digital Ltd. 0.03 0.8 0.8 0.8 0.78
IOL Netcom Ltd. 0.06 1.31 1.19 1.31 1.19
Indiabulls Financial Services Ltd. 7.55 272.3 263.85 283 261.5
Indoco Remedies Ltd. 0 66 65.1 67 65
IDFC Ltd. 0.4 95.25 94.85 96.95 93.85
Investment & Precision Castings Ltd. 0 36 36 36 36
Impex Ferro Tech Ltd. -0.53 4.81 5.65 5.65 4.81
Inox Leisure Ltd. -0.15 71.5 71.35 73.35 69.5
Indo Tech Transformers Ltd. -1.55 51.5 53 56.15 51.5
India Tourism Development Corporation Ltd. -8.9 438 438 438 438
IDream Film Infrastructure Company Ltd. 6.7 141.4 141.4 141.4 141.4
Ishwarshakti Holdings & Traders Ltd. 0 0 0 0 0
Industrial & Prudential Investment Company Ltd.
18 1,298.00 1,298.00 1,298.00 1,298.00
Indiabulls Power Ltd. 0.3 7.06 6.85 7.43 6.83
Indiabulls Securities Ltd. 0.1 10.92 10.85 11.1 10.69
i Power Solutions India Ltd. -0.1 2.08 2.08 2.08 2.08
ICRA Ltd. -13.65 1,172.00 1,186.80 1,186.80 1,172.00
India Infoline Ltd. 0.9 49.9 49.25 49.95 49.15
Info Edge (India) Ltd. -6.8 305 314.9 314.9 305
Indus Fila Ltd. -0.2 4.9 5.35 5.35 4.85
IL&FS Engineering & Construction Company Ltd.
2.6 28.75 28 28.75 27.35
Indowind Energy Ltd. 0.2 2.42 2.26 2.44 2.25
IVRCL Assets & Holdings Ltd. -0.5 37.35 37.5 38.25 37.05
Indiabulls Real Estate Ltd. 1.55 61.7 60.2 62.4 59.45
Indiaco Ventures Ltd. -0.23 4.42 4.42 4.42 4.42
IRB Infrastructure Developers Ltd. 2.75 76.7 73.9 77.85 72.55
Insecticides (India) Ltd. -3.1 294 304.55 304.55 288.5
Idea Cellular Ltd. -2.6 161.05 162.95 162.95 158.7
In House Productions Ltd. 0 2.83 2.83 2.83 2.83
International Conveyors Ltd. 0.49 10.32 10.32 10.32 10.32
International Travel House Ltd. 6 140 135 140 134.5
I P Rings Ltd. 1.55 32.55 31 32.55 29.65
India Nippon Electricals Ltd. 1.3 148.1 149.95 149.95 147
Indage Vintners Ltd. -0.7 13.55 14.85 14.85 13.55
Inducto Steel Ltd. 1.95 41.6 37.8 41.6 37.8
India Steel Works Ltd. -0.45 4.21 4.21 4.21 4.21
Interfit Techno Products Ltd. -0.35 6.75 6.75 6.75 6.75
ITI Ltd. -0.3 14.13 14.35 14.79 14.05
India Power Corporation Ltd. 0.35 15.25 15.3 15.3 14.75
International Diamond Services Ltd. 0 0 0 0 0
India Foils Ltd. -0.26 5.12 5.12 5.12 5.12
Indag Rubber Ltd. 8.9 199.9 199.4 199.9 191.1
Indian Marine Freight Container Manufacturing
0 Ltd. 0 0 0 0
IAG Company Ltd. 0.11 4.59 4.68 4.68 4.26
IFGL Refractories Ltd. 0.45 31.35 29.6 31.9 29.6
Indo-National Ltd. 11.95 219.95 205.15 219.95 205.15
Informed Technologies India Ltd. -0.67 12.88 12.88 12.88 12.88
Indsil Hydro Power and Manganese Ltd. -2 21.1 21.1 21.1 21.1
Indo Pacific Software & Entertainment Ltd. -0.02 1.92 1.92 1.92 1.92
Inani Securities Ltd. 0.1 11.1 11.1 11.1 11.1
Interface Financial Services Ltd. -0.01 0.14 0.14 0.14 0.14
IFM Impex Global Ltd. 0.37 7.82 7.82 7.82 7.82
IFL Promoters Ltd. 0.07 3 2.9 3.06 2.79
Inter Globe Finance Ltd. -0.01 7.5 7.5 7.5 7.5
IQ Infotech Ltd. -0.1 2.06 2.06 2.06 2.06
Ishita Drugs & Industries Ltd. 1.15 25.1 25.1 25.1 25.1
IL&FS Investment Managers Ltd. 0.05 14.92 15.05 15.05 14.9
Industrial Investment Trust Ltd. -4.95 94.55 94.55 94.55 94.55
International Housing Finance Corporation Ltd.
0.27 6.15 6.15 6.15 6.15
India Home Loan Ltd. 0.4 56.3 55.45 56.45 54.55
Ind Bank Housing Ltd. -0.16 3.34 3.33 3.34 3.33
Indian Infotech & Software Ltd. 0.95 39.5 40.4 40.4 37
Indtradeco Ltd. -0.01 0.09 0.11 0.11 0.09
Incorporated Engineers Ltd. 0 0 0 0 0
IKF Finance Ltd. 0 13.25 13.25 13.25 13.25
Indo-City Infotech Ltd. 0.18 5.2 5.01 5.2 5.01
IEC Education Ltd. -0.12 2.51 2.55 2.55 2.51
Intec Capital Ltd. 0.25 105.25 106.45 106.5 105.25
Indian Overseas Bank 0.95 45.75 45 46.4 44.85
Indian Bank 1.65 72.75 71.9 73.7 71
Integrated Financial Services Ltd. -0.45 15.5 15.5 15.5 15.5
ISF Ltd. -0.02 0.41 0.41 0.41 0.41
Indus Finance Corporation Ltd. -2.65 50.45 50.45 50.45 50.45
Indergiri Finance Ltd. -0.39 7.76 7.76 7.76 7.76
Iris Mediaworks Ltd. -0.07 1.49 1.49 1.49 1.49
Integra Capital Management Ltd. -0.74 14.23 14.23 14.23 14.23
ICSA-India Ltd. -0.06 2.97 3 3.05 2.96
IKF Technologies Ltd. -0.04 0.93 0.93 0.99 0.93
Indo Asia Finance Ltd. -0.19 3.81 3.81 3.81 3.81
India Cements Capital Ltd. 0 2.15 2.15 2.15 2.15
India Lease Development Ltd. 0 6.8 6.8 6.8 6.8
IM+ Capitals Ltd. 0.05 78.05 79 79 78.05
India Securities Ltd. -0.5 56.25 57 57 55.1
Integrated Finance Company Ltd. 0.26 3.05 2.54 3.06 2.52
IFCI Ltd. 0.65 22.8 22 22.9 21.95
IDBI Bank Ltd. 0.6 59.75 59.1 60.45 58.75
IndusInd Bank Ltd. 3.2 400 395 404.9 388.55
ICICI Bank Ltd. -10.45 940.55 943.6 961 932.9
ING Vysya Bank Ltd. -3.9 495 495 499.85 488.6
IFSL Ltd. 0.01 0.39 0.39 0.39 0.39
Ion Exchange (India) Ltd. 1.3 91.95 93.45 93.45 90
ICICI Securities Primary Dealership Ltd. 0 0 0 0 0
Indo Bonito Multinational Ltd. 0.08 4.14 4.14 4.14 4.14
Indbank Merchant Banking Services Ltd. -0.06 3.38 3.37 3.38 3.37
Indian Card Clothing Company Ltd. 0 84.9 84.9 84.9 84.5
Integra Engineering India Ltd. 0.46 9.68 9.68 9.68 9.68
ITL Industries Ltd. 0.45 18.45 18 18.45 17.15
Ingersoll-Rand (India) Ltd. 16 339.25 324 341.55 322
Iccon Oil & Specialities Ltd. 0 0 0 0 0
Incon Engineers Ltd. 0.16 4.15 4.15 4.15 4.15
Iykot Hitech Toolroom Ltd. -0.31 6.09 6.09 6.09 6.09
IFB Industries Ltd. 0.5 52.6 52.2 52.95 51.7
International Combustion (India) Ltd. 8.95 117.95 109 117.95 107.05
iGATE Global Solutions Ltd. 0 0 0 0 0
Infotech Enterprises Ltd. 0 185 185 185.15 182.4
IndiaNivesh Ltd. -0.05 42.5 42.55 42.55 42.5
Invicta Meditek Ltd. 0.51 10.8 10.8 10.8 10.8
Integra India Group Company Ltd. 4.5 145 133.55 145 133.55
IMP Powers Ltd. -1.25 25 25 25 25
Integra Switchgear Ltd. 0 0 0 0 0
Igarashi Motors India Ltd. -1.95 64 64 64 63.45
IO System Ltd. -0.85 16.65 16.65 16.65 16.65
Integrated Hitech Ltd. -0.13 2.59 2.59 2.59 2.59
Indus Networks Ltd. -0.09 1.91 1.91 1.91 1.91
Intense Technologies Ltd. 0.2 9.5 9.49 9.6 9.49
Info-Drive Software Ltd. -0.25 5.28 5.26 5.77 5.26
Intergrated Digital Info Services Ltd. -0.07 1.47 1.47 1.47 1.47
Infosys Ltd. -35.85 3,028.25 3,055.00 3,060.10 3,013.00
International Data Management Ltd. 0 16.25 0 0 0
Ind-Swift Laboratories Ltd. -0.8 23.15 24 24.5 22.8
ITC Ltd. -4.45 331.55 337.15 338.9 329.8
IST Ltd. -3.1 230 230 230 230
iStreet Network Ltd. 0.01 2.36 2.35 2.36 2.35
Ivee Injectaa Ltd. -1.4 27.2 27.2 27.2 27.2
Ind Swift Ltd. -0.09 5.19 5.3 5.3 4.91
Ipca Laboratories Ltd. 0.75 695.9 702.9 708 688.1
Innocorp Ltd. 0.15 3.7 3.7 3.7 3.7
Infra Industries Ltd. -0.1 3.6 3.6 3.6 3.6
Indian Acrylics Ltd. 0.08 3.08 2.93 3.27 2.93
Indian Oil Corporation Ltd. 4.95 232.65 229.3 234.25 226
Interlink Petroleum Ltd. 0.68 18 18 18 18
Indokem Ltd. 0.04 0.99 0.99 0.99 0.99
India Gelatine & Chemicals Ltd. -0.7 56.1 56.25 56.8 56
Indo Borax & Chemicals Ltd. -6 120.5 129.5 129.5 120.5
IOL Chemicals and Pharmaceuticals Ltd. 0.85 18.15 18.15 18.15 18.15
Insilco Ltd. 0.17 11.02 11.38 11.38 11.02
Indo Amines Ltd. 1.25 26.85 26.85 26.85 26.5
Indo Asian Projects Ltd. 0 17 17 17 17
I G Petrochemicals Ltd. 0.2 17.25 17.2 17.25 16.9
IFB Agro Industries Ltd. 3.3 144.15 142.5 149.7 139
India Glycols Ltd. 0.85 104.4 104 106.9 103.55
IVRCL Ltd. 0.52 12.89 12.49 13.15 12.28
ITD Cementation India Ltd. 1 159 134.55 159 134.55
Inani Marbles & Industries Ltd. 0.25 132 135.8 135.8 130
Indian Hume Pipe Company Ltd. 0.5 87 89.95 89.95 83.3
IITL Projects Ltd. -1.2 23.8 23.8 23.8 23.8
India Cements Ltd. 0.75 49.75 49 50.2 48.65
Intellvisions Software Ltd. -0.45 14.75 14.75 14.75 14.75
Indo Britain Agro Farms Ltd. 0 0 0 0 0
Innovative Foods Ltd. -1.25 33.05 33 35.8 33
Indage Restaurants and Leisure Ltd. -0.4 8.1 8.5 8.92 8.08
Indian Sucrose Ltd. 0.26 5.49 5.49 5.49 5.49
ISGEC Heavy Engineering Ltd. 0.5 825.5 825.5 825.5 825.5
Indian Extractions Ltd. -0.44 8.38 8.38 8.38 8.38
Integrated Proteins Ltd. 0.08 1.86 1.86 1.86 1.86
IVP Ltd. 0.25 32.8 32.8 32.8 32.8
Indo Biotech Foods Ltd. 0 0 0 0 0
India Motor Parts & Accessories Ltd. -3.65 384 388.9 389 384
Inter State Oil Carrier Ltd. -0.09 7.5 7.5 7.5 7.5
Ideal Hotels & Industries Ltd. 0 0 0 0 0
Ind-Agiv Commerce Ltd. -1.35 25.75 25.75 25.75 25.75
Infomedia Press Ltd. 0.11 2.97 2.73 2.97 2.73
Infinite Computer Solutions (India) Ltd. -0.5 114.5 114.2 116.1 114.1
IL&FS Transportation Networks Ltd. -2.15 115.75 116.25 121 114.25
Intrasoft Technologies Ltd. -1.8 43.2 45 45 43.15
Indian Link Chain Manufacturer Ltd. 6.55 138.45 138.45 138.45 138.45
Incap Financial Services Ltd. -0.23 4.43 4.43 4.43 4.43
Indosolar Ltd. 0.16 1.8 1.69 1.8 1.69
Infronics Systems Ltd. -0.3 6.2 6.2 6.2 6.2
Innovation Software Exports Ltd. 0.05 3.1 3.2 3.2 3.1
Integrated Technologies Ltd. -0.12 2.61 2.86 2.86 2.61
Innovative Tech Pack Ltd. 0 0 0 0 0
Indian Bright Steel Company Ltd. -1 30 30 30 30
Innovassynth Investments Ltd. -0.06 2.3 2.3 2.3 2.3
Indian Terrain Fashions Ltd. -1.8 70.2 70.2 70.2 70.2
Integrated Thermoplastic Ltd. 0.38 8.09 8.09 8.09 8.09
Innoventive Industries Ltd. -0.45 22.5 23 23 22.5
India Infraspace Ltd. -1.95 38.05 38.05 38.05 38.05
Inventure Growth & Securities Ltd. 0.23 7.24 7.34 7.35 7.2
Indiabulls Wholesale Services Ltd. -0.21 14.11 14.05 14.2 14
Ideal Optics Ltd. 0.12 2.67 2.67 2.67 2.67
Indo Thai Securities Ltd. 0.98 11.9 11 11.9 11
Indovation Technologies Ltd. -1 25 25 25 25
Indilite Engineering Ltd. -0.91 17.15 17.15 17.15 17.15
Ishan Dyes & Chemicals Ltd. 0 20 20 20 20
Innoventive Venture Ltd. 0.11 6.05 6.05 6.05 6.05
Indsoya Ltd. 0 0 0 0 0
Inertia Steel Ltd. 0 0 0 0 0
ISL Consulting Ltd. 0.05 7.3 7.3 7.3 7.3
Inland Printers Ltd. 0 0 0 0 0
Indo Credit Capital Ltd. -0.05 1.15 1.15 1.15 1.15
IB Infotech Enterprises Ltd. -0.65 24 23.45 24 23.45
Indiabulls Infrastructure and Power Ltd. -0.14 2.86 3.15 3.15 2.86
ICVL Steels Ltd. -0.85 16.95 16.95 16.95 16.95
ICVL Chemicals Ltd. -1.1 20.95 20.95 20.95 20.95
Intellivate Capital Advisors Ltd. -0.9 17.65 17.65 17.65 17.65
Indiabulls Housing Finance Ltd. 1.25 208.5 207 209.75 202
Integra Garments And Textiles Ltd. 0.31 3.41 3.41 3.41 3.39
Jai Balaji Industries Ltd. 0 17.85 17.8 18.1 17.5
James Hotels Ltd. 1.4 29.4 29.4 29.4 29.4
Jindal Hotels Ltd. 0.2 21.3 20.45 21.3 20.45
Jindal Steel & Power Ltd. 2.4 241.05 238.65 242.5 234.8
JSW Ispat Steel Ltd. 0.04 9.98 9.91 10.1 9.81
Jamshri Ranjitsinghji Spg & Wvg Mills Co. Ltd.-0.41 8.46 8.46 8.46 8.46
Jindal Saw Ltd. -1.9 50.1 51.15 52.8 50
Jaimata Industries Ltd. 0 0 0 0 0
JBF Industries Ltd. 1.5 99.95 98 100.55 98
Janice Textiles Ltd. 0.25 5.25 5.25 5.25 5.25
JJ Exporters Ltd. 0.36 11.85 11.85 11.85 11.85
Jyoti Overseas Ltd. 0.03 0.69 0.69 0.69 0.69
Jaybharat Textiles & Real Estate Ltd. -2 38.4 38.4 38.4 38.4
JK Sugar Ltd. -0.04 15 15.08 15.08 15
JK Lakshmi Cement Ltd. 6.3 70.55 65.7 71.8 64.5
J D Orgochem Ltd. -0.19 4.1 4.4 4.4 4.1
Jaysynth Dyestuff (India) Ltd. -1.2 23.8 23.8 23.8 23.8
JK Paper Ltd. 1.1 27.75 26.95 28.7 26.9
Jaihind Synthetics Ltd. 0.04 8.99 8.99 8.99 8.99
Jaiprakash Associates Ltd. 1.2 39.55 38 40.3 37.3
Jet Airways (India) Ltd. 1.1 375.85 376 382 373.35
Jindal Stainless Ltd. 0.7 41.2 40.5 42 40.5
Jaiprakash Power Ventures Ltd. 1.25 16.81 15.5 16.95 15.23
Jindal Photo Ltd. 4.05 100 101 103.45 97.85
JSW Holdings Ltd. -0.45 340.65 338.4 348.2 338.1
JK Cement Ltd. 4.85 187.5 185.6 190.9 180
JBM Auto Ltd. 2 42.95 42.95 42.95 42.95
JMD Telefilms Industries Ltd. -0.5 5.05 5.06 5.7 5.05
Jagran Prakashan Ltd. 1.35 83.6 83 83.85 82
Jayant Mercantile Ltd. -0.05 32.45 31.05 33.4 30.95
J Kumar Infraprojects Ltd. -2.75 154.5 154.7 154.7 152
Jindal Cotex Ltd. 1.18 10.96 10.1 11 10
Jyoti Resins & Adhesives Ltd. 0.52 11.02 10.5 11.02 10.5
Jyothy Consumer Products Ltd. 0.5 42.1 42 42.5 41
JRG Securities Ltd. 0.36 7.66 7.66 7.66 7.66
JHS Svendgaard Laboratories Ltd. 0.15 8 7.26 8.25 7.25
Jyothy Laboratories Ltd. 5.05 148.55 145 149.7 143.75
JSW Energy Ltd. 1.7 43.45 42 43.9 41.7
Jagjanani Textiles Ltd. 0 0.66 0.66 0.66 0.66
JRI Industries & Infrastructure Ltd. -0.35 21.9 23.35 23.35 21.15
Jayavant Products Ltd. -0.4 22 22 22 22
Jain Studios Ltd. 0.14 2.99 2.99 2.99 2.99
Jagan Lamps Ltd. 0 4.05 4.05 4.05 4.05
JMG Corporation Ltd. -0.2 4.8 5 5 4.8
JSW Steel Ltd. 7.65 632.25 624 639.8 615.3
Jyoti Structures Ltd. 2.6 23.25 22 23.75 21.6
Jindal Drilling & Industries Ltd. -5.45 151.85 157 163.9 147
Jhagadia Copper Ltd. 0.05 1.33 1.22 1.34 1.22
Jumbo Bags Ltd. -0.22 4.55 4.75 4.75 4.55
Jai Corp Ltd. 1 44.65 43.7 45.65 43.25
JMDE Packaging & Realties Ltd. 0.02 0.48 0.46 0.48 0.46
Jalpac India Ltd. 0 6.95 6.95 6.95 6.95
Jai Mata Glass Ltd. 0 0.44 0.46 0.46 0.42
Joindre Capital Services Ltd. -0.2 6.31 6.83 6.83 6.31
JPT Securities Ltd. 0.52 11.07 11.07 11.07 11.07
Jindal Capital Ltd. -0.45 8.59 8.59 8.6 8.59
JM Financial Ltd. 0.25 23.25 23.1 24.1 23
Jubilant Life Sciences Ltd. 1.95 87.15 86 90 85
Jenson & Nicholson (India) Ltd. 0.06 2.35 2.26 2.4 2.25
Jammu & Kashmir Bank Ltd. -25.4 1,153.50 1,180.00 1,181.00 1,135.00
JIK Industries Ltd. -0.01 0.73 0.76 0.81 0.72
Jupiter Industries and Leasing Ltd. 0.19 4.07 4.07 4.07 4.07
Jhaveri Credits & Capital Ltd. 0.33 6.99 6.99 6.99 6.99
JJ Finance Corporation Ltd. 1 24 24 24 24
Jagsonpal Finance & Leasing Ltd. -0.27 5.33 5.33 5.33 5.33
Jayabharat Credit Ltd. 0 11 11 11 11
Jeet Machine Tools Ltd. 0 0 0 0 0
Jaipan Industries Ltd. -0.45 8.8 8.8 8.8 8.8
Jainex Aamcol Ltd. -1.9 36.75 36.75 36.75 36.75
Jost's Engineering Company Ltd. -3.35 276 265.4 276 265.4
Jyoti Ltd. 1 55 51.55 55 51.5
JCT Electronics Ltd. 0.01 0.47 0.46 0.48 0.45
Jetking Infotrain Ltd. 0.45 36.5 37.85 37.85 36.5
Jagsonpal Pharmaceuticals Ltd. 0.6 9.85 9.94 9.94 9.85
Jupiter Bioscience Ltd. -0.12 3.97 4.06 4.14 3.89
Jenburkt Pharmaceuticals Ltd. -0.15 72.8 73 73 71
J B Chemicals & Pharmaceuticals Ltd. 0.8 84.6 84 85.5 83.55
J K Investo Trade (India) Ltd. 0 0 0 0 0
J L Morison (India) Ltd. 4 410 410 410 410
Jasch Industries Ltd. 0.6 12.85 11.64 12.85 11.64
Jhaveri Flexo India Ltd. 0 24.5 0 0 0
JCT Ltd. 0.12 2.56 2.56 2.56 2.44
Jindal Poly Films Ltd. 1.85 137.75 137 145.85 136.25
Jayshree Chemicals Ltd. 0.22 4.77 4.77 4.77 4.77
J R Organics Ltd. 0 0 0 0 0
J F Laboratories Ltd. 0 0 0 0 0
Jocil Ltd. 0 85 85 85 85
Jaihind Projects Ltd. 0.75 16 16 16 16
Jainco Projects (India) Ltd. -0.04 1.49 1.49 1.49 1.49
JMC Projects (India) Ltd. 3.45 62.8 57.25 63.75 57.25
Jog Engineering Ltd. 0 0 0 0 0
Jolly Board Ltd. 14 990 971 990 971
Jagatjit Industries Ltd. 2.1 44.1 39.95 44.1 39.95
Jeypore Sugar Company Ltd. -1 80 80 80 80
JR Foods Ltd. 0 2.86 0 0 0
Jayant Agro Organics Ltd. 4.3 87.15 84.95 88 83
JVL Agro Industries Ltd. 0.43 9.09 9.09 9.09 9.05
Joonktollee Tea & Industries Ltd. 0.1 122.2 122.2 122.2 122.2
Jay Shree Tea & Industries Ltd. -0.4 85.9 85.7 86.8 85.35
JK Tyre & Industries Ltd. 2.85 91.75 88.1 92.5 88.1
JMT Auto Ltd. -12.85 118.15 133.15 138 118
Jay Ushin Ltd. 2.5 52.5 52.5 52.5 52.5
Jay Bharat Maruti Ltd. 0.6 36.5 36.95 36.95 36.5
Jai Parabolic Springs Ltd. 0 0 0 0 0
Jamna Auto Industries Ltd. 0 60 59.95 60 59.95
Jagsons Airlines Ltd. -0.18 3.44 3.44 3.44 3.44
Jindal Worldwide Ltd. -0.5 73.5 73.5 73.5 73.5
Jain Irrigation Systems Ltd. 2.05 55.8 53.9 56.8 53.8
Jayaswal Neco Industries Ltd. 0.11 7.7 7.45 7.9 7.45
Jubilant Foodworks Ltd. -6.65 1,060.20 1,068.00 1,068.00 1,050.00
Joy Realty Ltd. 0 0 0 0 0
Jaypee Infratech Ltd. 0.5 18.75 18.5 19.45 18.3
Jaykay Enterprises Ltd. 0 0 0 0 0
Jay Energy and S. Energies Ltd. 0 0.84 0.84 0.84 0.84
JSL Industries Ltd. -0.1 91.8 91.8 91.8 91.8
Jubilant Industries Ltd. -0.1 52 54.35 54.45 50.1
Jyothi Infraventures Ltd. -0.1 12 12 12 12
Jarigold Textiles Ltd. 0 22.6 22.6 0 0
Jumbo Finance Ltd. 0 0 0 0 0
Jattashankar Industries Ltd. 0 0 0 0 0
Jay Mahesh Infraventures Ltd. 0 0 0 0 0
Jolly Plastics Industries Ltd. 11.45 265.4 253.95 265.8 241.3
Jauss Polymers Ltd. 0 0 0 0 0
Jupiter Infomedia Ltd. 0.2 26 26 26 26
JTL Infra Ltd. -3.3 63.25 63.25 63.25 63.25
Jointeca Education Solutions Ltd. -1.5 14.5 14.5 14.5 14.5
Kamat Hotels (India) Ltd. 3.75 56.75 55 56.85 55
Kovai Medical Center and Hospital Ltd. 3.5 125.5 125 125.7 125
Kumar Wire Cloth Manufacturing Co Ltd. 0 0 0 0 0
Kanishk Steel Industries Ltd. 0.02 5.45 5.5 5.5 5.16
Kirloskar Ferrous Industries Ltd. 0.35 18.7 17.05 19.5 17.05
Kandagiri Spinning Mills Ltd. 3.15 66.15 59.9 66.15 59.9
Kallam Spinning Mills Ltd. 0.75 25.25 25.45 25.45 25.25
Katare Spinning Mills Ltd. -0.85 17 17 17 17
K G Denim Ltd. 0.3 13.88 14.47 14.47 12.66
Kapil Cotex Ltd. 0 36.5 36.5 36.5 36.5
Khator Fibre & Fabrics Ltd. 0.22 4.63 4.63 4.63 4.63
Kamadgiri Fashion Ltd. 0.35 7.36 7.36 7.36 7.36
Konark Synthetics Ltd. 0.27 5.68 5.14 5.68 5.14
KSL and Industries Ltd. -0.7 23.5 24.45 24.8 23.5
Karan Woo-Sin Ltd. -0.07 1.53 1.53 1.53 1.53
K-Lifestyle & Industries Ltd. 0 0.34 0.33 0.37 0.31
Kitex Garments Ltd. 1.65 59.25 57 59.25 57
Koffee Break Pictures Ltd. 0 0.17 0.17 0.18 0.17
Kiran Syntex Ltd. -0.34 6.48 6.48 6.48 6.48
Kashipur Sugar Mills Ltd. -0.17 3.37 3.37 3.37 3.37
Kalptaru Papers Ltd. -0.27 5.16 5.16 5.16 5.16
KRM International Ltd. 0 0 0 0 0
Krishna Ventures Ltd. -11 569 569 569 569
Kriptol Industries Ltd. -0.28 14 14.56 14.56 14
Kelvin Fincap Ltd. 0 150 150 150 150
Kinetic Engineering Ltd. 2.6 54.9 53 54.9 53
Kay Power And Paper Ltd. -0.16 13.08 13.29 13.49 13.01
KM Sugar Mills Ltd. 0 1 1.05 1.05 1
Kernex Microsystems (India) Ltd. -0.3 34.4 34.9 35.25 34.4
KEC International Ltd. 0.65 26.85 26 27.3 26
Kamdhenu Ispat Ltd. 0 25.6 25.6 25.6 25
Kingfisher Airlines Ltd. -0.07 4.67 4.94 4.95 4.62
Kiri Industries Ltd. -0.79 15.02 16.6 16.6 15.02
KBS India Ltd. 0.72 7.96 6.9 7.96 6.9
KEW Industries Ltd. 0.07 2.02 2 2.02 1.86
KNR Constructions Ltd. -18.85 75.6 76.05 77.05 75.6
Kuantum Papers Ltd. -1.4 27.1 27.1 27.1 27.1
KLK Electrical Ltd. -0.95 18.1 18.1 18.1 18.1
KPR Mill Ltd. -2.65 125 130.7 130.7 125
Kaveri Seed Company Ltd. 3.55 1,540.00 1,564.50 1,570.50 1,530.00
Koutons Retail India Ltd. 0.03 2.49 2.46 2.57 2.4
KSK Energy Ventures Ltd. -0.2 53.45 54.85 54.85 53.05
Kanani Industries Ltd. 0.51 11 10.6 12.49 9.95
Kolte-Patil Developers Ltd. 10 70.05 58.2 72.05 58.2
Kedia Construction Company Ltd. 0.18 3.84 3.84 3.84 3.84
Kartik Investment Trust Ltd. -4.7 232.2 232.2 232.2 232.2
Kaushalya Infrastructure Development Corpn.Ltd.
0.01 4.1 4 4.1 4
Kaiser Press Ltd. -1.8 34.7 34.7 34.7 34.7
Karma Industries Ltd. 0.02 0.86 0.86 0.86 0.8
Kiran Print Pack Ltd. 0.37 7.95 7.95 7.95 7.95
KDDL Ltd. 3.7 78.7 78.7 78.7 78.7
Kar Mobiles Ltd. -3.8 100 100 100 100
Kinetic Motor Company Ltd. -0.43 7.22 7.25 7.89 7.15
KSS Ltd. -0.44 11.16 11.8 13.2 11
Kalpataru Power Transmissions Ltd. 1.5 64.35 64.7 64.7 62.55
Kavveri Telecom Products Ltd. -0.4 32 32.95 32.95 31.8
Kachchh Minerals Ltd. -0.05 5.5 5.5 5.5 5.5
Keltech Energies Ltd. 8.5 178.5 178.5 178.5 178.5
Kalpena Plastiks Ltd. -0.14 2.92 2.92 2.92 2.92
Kalpena Industries Ltd. -1.4 33.5 34 34 33.5
KEI Industries Ltd. 0.2 8.25 8.19 8.3 8
KDL Biotech Ltd. 0.09 2 2 2 2
Kaira Can Company Ltd. 14.2 408 409 409 408
Karur KCP Packkagings Ltd. 1.05 22.05 20.1 22.05 20.1
Kanpur Plastipack Ltd. 0.15 16 15.2 16 15.2
Kinetic Trust Ltd. -0.6 11.55 11.55 11.55 11.55
KLG Capital Services Ltd. -1.15 23.1 23.05 25 23.05
Kedia Vanaspati Ltd. 0 0 0 0 0
Kadvani Securities Ltd. 0.3 21.3 22.05 22.05 21.3
Kopran Ltd. -0.28 14.32 14.55 14.8 14.26
Kilburn Engineering Ltd. 0.05 10.5 10.5 10.5 10.5
KLG Systel Ltd. 0.08 5.6 5.7 5.7 5.6
Kappac Pharma Ltd. 13.95 353.95 355 355 353.95
Kilitch Drugs(I) Ltd. -1 21.45 21.65 21.65 21.15
Krebs Biochemicals & Industries Ltd. -0.02 11.48 11.48 11.48 11.48
KJMC Corporate Advisors (India) Ltd. 0.39 12.27 12.27 12.27 12.27
K Z Leasing & Finance Ltd. -0.18 3.62 3.99 3.99 3.62
Kulkarni Power Tools Ltd. -0.05 23.95 24.9 24.9 23.05
KIC Metaliks Ltd. 0 75.6 75.6 75.6 75.6
Key Corp Ltd. -0.54 10.35 10.35 10.35 10.35
Kashyap Tele-Medicines Ltd. -0.01 0.32 0.32 0.32 0.32
Kohinoor Broadcasting Corporation Ltd. 0.02 0.22 0.22 0.22 0.2
KGN Industries Ltd. 0.19 4.04 4.04 4.04 4.04
KDJ Holidayscapes Ltd. -11 245 255 255 245
Kreon Financial Services Ltd. -0.76 14.45 14.45 14.45 14.45
KJMC Financial Services Ltd. -0.05 19 19 19 19
Ken Financial Services Ltd. -0.21 4.14 4.14 4.14 4.14
Kailash Auto Finance Ltd. 0.2 38.2 38.1 38.2 38
Kotak Mahindra Bank Ltd. 16.05 714.35 697 720.7 690
Kapashi Commercials Ltd. 0 42.15 42.15 0 0
Karnataka Bank Ltd. 1.5 90.8 89 93.15 88.7
Karur Vysya Bank Ltd. 2.25 327.55 331 331 325
Kanco Enterprises Ltd. 0 1 1 1 1
Khandwala Securities Ltd. -0.1 17.75 17.75 17.75 17.75
Keynote Corporate Services Ltd. -0.15 18 18 18 18
Koa Tools India Ltd. 0.01 0.3 0.3 0.3 0.3
Kennametal India Ltd. -9.85 423.25 435 435.2 423
KSB Pumps Ltd. 3.5 203 202.85 204 201
Kirloskar Pneumatic Ltd. 1.95 365.05 378.65 378.65 362
Kalyani Forge Ltd. 2.15 100 100 100 100
Krishna Engineering Works Ltd. 0 0.85 0.85 0.85 0.85
Kalindee Rail Nirman (Engineers) Ltd. 0.6 66.7 66.7 67.15 66.05
KND Engineering Technologies Ltd. 0 0 0 0 0
Kanika Infrastructure & Power Ltd. -0.01 0.13 0.13 0.13 0.13
Khaitan Electricals Ltd. -3.05 73.85 73.85 73.85 73.85
Kabra Extrusion Technik Ltd. 1.05 27.3 27 27.3 26
Karuturi Global Ltd. 0.02 0.69 0.67 0.7 0.65
Kirloskar Electric Company Ltd. 0.2 15 15.25 15.25 14.43
Kaashyap Technologies Ltd. -0.01 0.17 0.18 0.19 0.17
Kaycee Industries Ltd. -122.9 3,000.05 3,000.05 3,000.05 3,000.05
Kilburn Office Automation Ltd. 0.23 4.95 4.95 4.95 4.95
Krisons Electronic Systems Ltd. 0 0 0 0 0
KPIT Technologies Ltd. -5.75 141.05 147.05 148 140.15
Kengold (India) Ltd. 0 0 0 0 0
KRBL Ltd. 0.05 24 24 24.15 23.8
Kothari Products Ltd. -8.95 320.05 329.9 329.9 320
Kemp & Company Ltd. 7.35 154.35 154.35 154.35 154.35
Kewal Kiran Clothing Ltd. 15.25 755 765.9 765.9 726.25
Kanchan International Ltd. -0.52 9.94 9.94 9.94 9.94
Kerala Ayurveda Ltd. 0.35 21.25 22 22.85 21
Khodiyar Industries Ltd. -0.11 2.19 2.19 2.19 2.19
KG Petrochem Ltd. 0 9 9 9 9
Kisan Mouldings Ltd. 0.15 19.65 19.65 19.65 19.65
Kemrock Industries & Exports Ltd. 0.8 20 19.9 20.15 19.05
Kamar Chemicals & Industries Ltd. 0 0 0 0 0
Kesar Petroproducts Ltd. 0 0 0 0 0
Kanoria Chemicals & Industries Ltd. 1 27.3 27.7 28 26.9
Kilpest India Ltd. -0.01 7.1 6.9 7.1 6.76
Kedia Chemical Industries Ltd. 0 0 0 0 0
Khaitan Chemicals & Fertilizers Ltd. 0.48 6.2 5.9 6.2 5.75
Kothari Petrochemicals Ltd. 0 6.5 6.3 6.5 6.3
Kilburn Chemicals Ltd. 0.78 18.2 18.2 18.2 18.2
KMF Builders & Developers Ltd. -0.17 3.4 3.4 3.4 3.4
KCL Infra Projects Ltd. -0.07 1.53 1.53 1.53 1.53
Kamanwala Housing Construction Ltd. -0.5 25.15 25 25.4 24.6
Kitply Industries Ltd. 0 1.85 1.85 1.85 1.85
Kansai Nerolac Paints Ltd. 11.35 1,104.90 1,108.00 1,108.00 1,096.05
Kajaria Ceramics Ltd. -1.35 218.1 222 224.9 218.05
Kakatiya Cement Sugar & Industries Ltd. 3.15 70 70 70 66.45
Keerthi Industries Ltd. 0.25 5.25 5.25 5.25 5.25
KCP Sugar & Industries Corporation Ltd. -0.15 17.25 17.45 17.45 17
Kellton Tech Solutions Ltd. 0.41 9.01 9.46 9.46 9
Koluthara Exports Ltd. 0 0 0 0 0
Khoday India Ltd. 1 48 45.4 48 45
K S Oils Ltd. 0.02 1.44 1.55 1.55 1.39
KCP Ltd. 0.35 24.7 24.75 24.75 24.5
Kesar Enterprises Ltd. -1 24 24 24 24
Kothari Sugars & Chemicals Ltd. 0.1 7.25 7.15 7.7 7.15
KSE Ltd. -9 191 191 191 191
Khandelwal Extractions Ltd. 0 0 0 0 0
Kwality Dairy (India) Ltd. 0.2 24.8 25 25.45 24.25
Kohinoor Techno Engineers Ltd. -0.09 1.89 1.89 1.89 1.89
Kohinoor Foods Ltd. -0.45 35.05 35.95 35.95 34.75
Kothari Fermentation & Biochem Ltd. 0 7.2 7.2 7.2 7.2
KLRF Ltd. 1 21.55 21.55 21.55 21.55
Kutch Salt & Allied Industries Ltd. 0 14.4 0 0 0
Konkan Tyres Ltd. 0.13 3.01 3 3.01 3
Krypton Industries Ltd. -0.03 12.47 12.25 12.84 12.25
K J International Ltd. 0 0 0 0 0
Khaitan (India) Ltd. 0 22 22 22 22
Kiduja India Ltd. 1.9 40.9 40.9 40.9 40.9
Kedia Infotech Ltd. 0 0 0 0 0
Khyati Multimedia Entertainment Ltd. 0.03 0.82 0.76 0.82 0.76
Kesoram Industries Ltd. 0.6 59.55 59.75 60.1 58.8
Kunststoffe Industries Ltd. 0.28 5.98 5.95 5.98 5.95
Kokuyo Camlin Ltd. 0.55 31.4 32.1 32.1 30.7
Kama Holdings Ltd. 4.95 304.95 304.95 304.95 304.95
KMC Speciality Hospitals (India) Ltd. -0.07 1.47 1.47 1.47 1.47
Kakatiya Textiles Ltd. -0.06 3.8 3.8 3.8 3.8
Kyra Landscapes Ltd. 0.25 137.85 137.6 138.15 136.95
Kriti Industries (India) Ltd. 0.5 4.5 0 0 0
Kalyanpur Cement Ltd. 0 0 0 0 0
Kirloskar Brothers Ltd. 0 0 0 0 0
Krishna Ferro Products Ltd. -0.08 3.7 3.7 3.7 3.7
Kalyani Steels Ltd. 0 0 0 0 0
KCCL Plastic Ltd. -0.3 15 16 16 15
Kothari World Finance Ltd. 0.35 35.6 35.25 35.6 35.25
Kirloskar Industries Ltd. -1.9 255.1 282 282 251
Kriti Nutrients Ltd. 0.14 3.02 3.02 3.02 3.02
Kirloskar Oil Engines Ltd. 1.6 151 150.5 152 150
Kesar Terminals & Infrastructure Ltd. 0.5 50 50 50 50
Kirloskar Brothers Investments Ltd. -7 972 975 975 972
Kalyani Investment Company Ltd. 15.1 270.1 260 270.1 260
Kemistar Corporation Ltd. 0.23 4.99 4.99 4.99 4.99
Kshitij Investment Ltd. 0 0 0 0 0
Karma Energy Ltd. -0.66 12.65 12.65 12.65 12.65
Kumbhat Financial Services Ltd. -0.1 2.07 2.07 2.07 2.07
KMG Milk Food Ltd. -1.3 25.35 25.35 25.35 25.35
Kwality Credit & Leasing Ltd. -1.95 52.7 54.5 54.65 51.95
Kanel Industries Ltd. 0.17 3.59 3.59 3.59 3.59
Kings Infra Ventures Ltd. -0.28 5.81 5.81 5.81 5.81
Kamalakshi Finance Corporation Ltd. 0 0 0 0 0
KGN Enterprises Ltd. -1 21.85 23.65 23.8 21.85
Kabra Drugs Ltd. 0.15 9.85 9.85 9.85 9.85
Khoobsurat Ltd. 6.6 39.8 39.8 39.8 39.8
Kuwer Industries Ltd. 0.74 15.61 15.61 15.61 15.61
Kratos Energy & Infrastructure Ltd. 0 217.8 217.8 0 0
Kothari Industrial Corporation Ltd. 0 0 0 0 0
Kanco Tea & Industries Ltd. -2 69 69 69 67.6
Kavita Fabrics Ltd. -6 33.6 33.6 33.6 33.6
Kushal Tradelink Ltd. -0.45 35.3 35.3 35.3 35.3
Lords Ishwar Hotels Ltd. 0.29 7.99 7.99 7.99 7.99
Lloyds Metals & Energy Ltd. -0.5 16 16 16 16
Loyal Textiles Mills Ltd. 7.5 172 172.6 172.6 157.05
Lakshmi Mills Company Ltd. -3 1,625.00 1,625.00 1,625.00 1,625.00
Lanco Industries Ltd. -0.2 19 19.05 19.4 18.85
Lambodhara Textiles Ltd. -0.05 95.2 95.2 95.2 95.2
LN Industries India Ltd. -0.28 5.65 6.19 6.19 5.65
Luminaire Technologies Ltd. -0.15 53.25 53.5 53.5 53.2
Liberty Shoes Ltd. -0.2 78.7 78.9 80.8 78.6
Lumax Automotive Systems Ltd. 0.02 12.42 12.06 12.42 12.06
Landmarc Leisure Corporation Ltd. 0.01 0.24 0.24 0.24 0.24
Lokesh Machines Ltd. 0.95 21 19.65 21 19.6
LGB Forge Ltd. 0.05 1.2 1.1 1.2 1.1
Lancor Holdings Ltd. 0 34 34 35 34
Lanco Infratech Ltd. 0.02 6.12 6.1 6.33 6.04
LT Foods Ltd. -1.35 68.75 69.15 69.9 68.5
Lawreshwar Polymers Ltd. 0.33 6.99 6.99 6.99 6.99
Lotus Eye Hospital and Institute Ltd. 0 5.5 5.45 6.15 5.2
Leena Consultancy Ltd. 0.28 12.18 12.18 12.18 12.18
Lumax Auto Technologies Ltd. 1.25 96.5 95.5 97 93
Landmark Property Development Company Ltd.
0.01 2.43 2.43 2.43 2.43
Linkson International Ltd. -1.75 33.95 33.95 33.95 33.95
Lakshmi Energy & Foods Ltd. -0.55 23.5 23.1 23.9 22.85
Lippi Systems Ltd. -0.25 4.95 4.95 4.95 4.95
Linc Pen & Plastics Ltd. 0.2 31 31.85 31.85 31
Lumax Industries Ltd. 3.15 342.95 339.8 347.5 339.8
LML Ltd. 0.98 5.9 5.59 5.9 4.9
Laser Diamonds Ltd. -0.14 2.75 2.75 2.75 2.75
Linear Industries Ltd. -0.28 5.37 5.37 5.37 5.37
La Opala RG Ltd. 12.5 433.7 420 435 419.5
Linde India Ltd. -3.65 273.1 270 277 270
Lakshmi Precision Screws Ltd. 1.85 39.45 39 39.45 39
Libord Securities Ltd. 0.2 8.2 8.2 8.2 8.2
LCC Infotech Ltd. 0.05 0.25 0.2 0.25 0.2
LIC Housing Finance Ltd. 2.4 183.7 180 186.2 179
Lee & Nee Softwares (Exports) Ltd. -0.03 3.4 3.6 3.6 3.36
Lupin Ltd. -4.4 861.4 870 880 857
Lead Financial Services Ltd. 0 8.46 8.46 8.46 8.46
LKP Finance Ltd. 1.95 59.95 57.95 60 57.95
Ladderup Finance Ltd. 0.5 16.5 16.5 16.5 16.5
Lloyds Finance Ltd. 0.02 0.47 0.47 0.47 0.47
Lakshmi Vilas Bank Ltd. 0.2 67 66.5 68 66.5
Libord Finance Ltd. 0 7.7 7.7 7.7 7.7
Lakshmi Automatic Loom Works Ltd. 0 28.45 28.45 28.45 28.45
Lakshmi Machine Works Ltd. -16.55 2,013.60 2,071.20 2,071.20 2,002.20
Lynx Machinery & Commercials Ltd. 2.15 45.75 45.75 45.75 45.75
LG Balakrishnan & Bros Ltd. 6 176 170 176 170
Lloyd Electric and Engineering Ltd. 0.25 33.6 33.5 33.8 32.45
Lakshmi Electrical Control Systems Ltd. -0.95 118 120 120 118
Linaks Micro Electronics Ltd. -0.07 1.48 1.48 1.48 1.48
Logix Microsystems Ltd. 0.31 8.65 8.4 8.65 8
Lincoln Pharmaceuticals Ltd. 0 27 26.9 27 26.25
Lyka Labs Ltd. -0.35 9.85 10.6 10.6 9.85
Laffans Petrochemicals Ltd. -0.52 9.96 9.96 9.96 9.96
Liberty Phosphate Ltd. -2 131.65 135.75 135.75 130.15
Ludlow Jute & Specialities Ltd. -1.4 28.35 31.2 31.2 28.35
Lords Chloro Alkali Ltd. -0.7 13.75 13.75 13.75 13.75
Lords Chemicals Ltd. -0.41 7.91 7.92 8.5 7.91
Link Pharma Chem Ltd. -0.45 8.66 8.66 8.66 8.66
Lime Chemicals Ltd. 0.07 1.51 1.5 1.51 1.5
Lok Housing & Constructions Ltd. 0.6 11.85 11.2 12.4 11.2
Lohia Securities Ltd. 0 80 80 80 80
Lotus Chocolate Company Ltd. 1 66 66.6 66.6 65
Lactose (India) Ltd. -0.29 7.11 7.06 7.11 7.06
Ledo Tea Company Ltd. 2.25 90 90 90 90
Longview Tea Company Ltd. 0.49 10.47 10 10.47 10
Linkhouse Industries Ltd. 0 0.69 0.69 0.69 0.69
Larsen & Toubro Ltd. 19.95 833.65 816 836 810
Lahoti Overseas Ltd. -0.3 6.6 6.6 6.6 6.6
Le Waterina Resorts & Hotels Ltd. 0 0 0 0 0
Lakshmi Finance & Industrial Corporation Ltd.0 19.9 19.9 19.9 19.9
LS Industries Ltd. 0 0 0 0 0
Lovable Lingerie Ltd. 19.1 288.8 268.6 296.05 268.2
LWS Knitwear Ltd. -0.2 4.9 4.9 4.9 4.9
L&T Finance Holdings Ltd. -0.1 67.5 67.9 68.9 67.1
Lesha Industries Ltd. 0.9 19.4 19.4 19.4 19.4
Lykis Ltd. -0.36 6.94 6.94 6.94 6.94
Lifeline Drugs & Pharma Ltd. 13.15 276.15 276.15 276.15 276.15
Lotte India Corporation Ltd. 0 0 0 0 0
Looks Health Services Ltd. 1 293 292 293 291
Lypsa Gems & Jewellery Ltd. 2.25 139.95 138.15 140 137.4
Loha Ispaat Ltd. 0 0 0 0 0
Mac Charles (India) Ltd. 0.5 85.5 85.5 85.5 85.5
Marathon Nextgen Realty Ltd. -5.5 122 127 127 122
Mukesh Steels Ltd. -0.54 10.38 10.38 10.38 10.38
Mahalaxmi Seamless Ltd. -0.29 5.56 5.56 5.56 5.56
Mukat Pipes Ltd. -0.19 3.71 3.71 3.71 3.71
Maharashtra Seamless Ltd. 0.7 181 180.05 184.7 180
Monnet Ispat & Energy Ltd. -0.1 127 127.2 129.15 124.55
Mafatlal Industries Ltd. -0.7 98.9 99 99 98.9
M H Mills & Industries Ltd. -0.21 4.04 4.04 4.04 4.04
Modern Steels Ltd. 0.66 16.9 16.9 16.9 16.9
Mukesh Strips Ltd. 0.25 6.25 6.25 6.25 6.25
Metalman Industries Ltd. -0.28 5.36 5.92 5.92 5.36
Metal Coatings (India) Ltd. 0 27.1 27.1 27.1 27.1
Maikaal Fibres Ltd. 0 0 0 0 0
Mid India Industries Ltd. 0 0.4 0.4 0.4 0.4
Maral Overseas Ltd. -0.33 13.51 13.7 13.89 13.51
Minaxi Textiles Ltd. 0.05 0.58 0.58 0.58 0.58
M K Exim (India) Ltd. 0 7.47 7.47 7.47 7.47
Malwa Cotton Spinning Mills Ltd. 0.1 6.74 6.74 6.74 6.74
Maya Spinners Ltd. 0 0 0 0 0
Mohit Industries Ltd. 0.45 37.35 37.05 37.8 35.9
Mangalam Ventures Ltd. -2.7 52.05 52.05 52.05 52.05
Maxwell Industries Ltd. 1.2 13.28 12 13.28 11.76
Maharaja Shree Umaid Mills Ltd. -2.1 92.25 92.25 92.25 92.25
Midland Plastics Ltd. 0 3.7 0 0 0
Mahendra Petrochemicals Ltd. 0 0 0 0 0
Modella Woollens Ltd. 0.25 24.35 24.35 24.35 24.35
Maris Spinners Ltd. 0 0 0 0 0
Mayur Leather Products Ltd. 0.2 16.2 16.2 16.2 16.2
Manaksia Ltd. -1.9 48.1 50 50 47.25
Magna Colors Ltd. 0 0 0 0 0
Mysore Paper Mills Ltd. 0.15 4.15 4 4.15 3.85
Mukerian Papers Ltd. 0 0 0 0 0
Montari Leather Ltd. 0 0 0 0 0
Mirza International Ltd. -0.25 21.3 21.3 21.85 21.15
Metrochem Industries Ltd. -0.35 40.65 41.9 42 40.4
Modison Metals Ltd. 1 28.25 29.85 29.85 28
Morarjee Textiles Ltd. 0.8 19.7 18.6 19.8 18.6
MSP Steel & Power Ltd. 0.26 15.25 15.6 15.6 14.24
McLeod Russel (India) Ltd. 2.15 263.7 260 265 260
Mahindra & Mahindra Ltd. 16.7 829.9 805 835.6 805
Mohit Paper Mills Ltd. 0.13 2.86 2.86 2.86 2.86
Malu Paper Mills Ltd. 0.01 5.6 5.33 5.6 5.33
Monnet Project Developers Ltd. -2 38.3 38.3 38.3 38.3
Mahindra Forgings Ltd. -0.25 65.8 66.9 67 65.6
Mangalam Drugs and Organics Ltd. 0 5 5.02 5.24 5
Maithan Alloys Ltd. 2.95 64.3 64.3 64.3 64.3
Maestros Mediline Systems Ltd. 0.15 26.05 26.05 26.05 26.05
Mukta Arts Ltd. 0.8 32.8 33 33 31.25
Multiplus Holdings Ltd. 0 31.25 0 0 0
Motilal Oswal Financial Services Ltd. -5.65 73.3 75.05 76.9 72.85
Malabar Trading Company Ltd. 0.75 39.95 39.95 39.95 39.95
Mold-Tek Packaging Ltd. -0.3 34.7 34.95 34.95 34.7
Mahindra Holidays & Resorts India Ltd. 1.4 216 217 217.7 212.05
Mounteverest Trading & Investment Ltd. -2.15 207.85 201 220 201
Mahindra & Mahindra Financial Services Ltd. -4.05 263.65 267.9 267.9 262.6
Mudra Lifestyle Ltd. 0.45 12 10.98 12 10.98
MIC Electronics Ltd. 0.15 2.4 2.35 2.4 2.25
Meghmani Organics Ltd. -0.07 4.31 4.25 4.48 4.21
Maan Aluminium Ltd. 0.5 11.15 11.1 11.15 11.1
Metkore Alloys & Industries Ltd. -0.04 6.99 7 7.25 6.8
MVL Ltd. -0.05 1.01 1.1 1.1 0.97
Maharashtra Corporation Ltd. -0.27 5.23 5.23 5.23 5.23
Magnum Ventures Ltd. -0.06 1.75 1.72 1.75 1.72
MindTree Ltd. 21.25 1,080.80 1,060.00 1,081.00 1,051.00
Mega Corporation Ltd. 0.01 0.31 0.29 0.31 0.29
Mediaone Global Entertainment Ltd. 1.85 39.2 39.2 39.2 38.9
McDowell Holdings Ltd. 0.55 21.45 21.6 22 20.7
Matra Realty Ltd. -0.01 0.45 0.45 0.45 0.45
Mount Everest Mineral Water Ltd. 8.25 110.95 103.95 113.3 103.35
Milton Plastics Ltd. -0.1 8.31 8.31 8.31 8.31
Mahasagar Travels Ltd. 0.15 3.31 3.31 3.31 3.31
MPS Ltd. 0.75 111.2 111.9 112 109.3
Multicolour Offset Ltd. 0 0 0 0 0
Menon Pistons Ltd. 2.15 50 50 50 50
Minda Industries Ltd. -5.1 155 164.95 164.95 155
Mipco Seamless Rings (Gujarat) Ltd. 0.05 1.05 1.05 1.05 1.05
Maharashtra Scooters Ltd. -2.5 392.5 379 392.5 379
Majestic Auto Ltd. 0.8 25 25 25 25
Maruti Suzuki India Ltd. 1.05 1,320.60 1,325.00 1,335.70 1,301.65
Marmagoa Steel Ltd. -0.09 1.83 2 2 1.83
Mahindra Ugine Steel Company Ltd. 0.35 74.05 72.95 75.2 72.95
Maharashtra Elektrosmelt Ltd. -12.05 229.9 229.9 229.9 229.9
Malvika Steel Ltd. 0 0 0 0 0
Mukand Ltd. 0.15 23.75 23.6 24.05 23.2
Mobile Telecommunications Ltd. 0.03 2.06 2.19 2.19 1.83
Mahanagar Telephone Nigam Ltd. 0.43 15.78 15.75 16.42 15.41
Mardia Samyoung Capillary Tubes Co. Ltd. 0.05 3.84 3.72 3.84 3.72
Moh Ltd. 0 0 0 0 0
Mini Diamonds (India) Ltd. 0.27 5.78 5.78 5.78 5.78
MW Unitexx Ltd. 0 10.48 10.48 10.48 10.48
Man Industries (India) Ltd. 4.95 68.95 65 69.7 64.1
Mahalaxmi Rubtech Ltd. 0.04 2.86 3 3 2.64
MBI Intercorp Ltd. -0.17 7.9 7.9 7.9 7.9
Magnus Rubber Industries Ltd. 0 0 0 0 0
Mewar Polytex Ltd. -2.45 46.9 46.9 46.9 46.9
Manjushree Technopack Ltd. 0.7 130.2 130.25 131 128.75
Maniyar Plast Ltd. 0 0 0 0 0
Mold-Tek Technologies Ltd. -1.95 24.7 26.95 26.95 24.7
Magma Fincorp Ltd. -2.6 70.05 70.9 71.6 70
Marathwada Refractories Ltd. 6 241 241 241 241
Morganite Crucible (India) Ltd. 0.25 210.25 210 217.9 210
Menon Bearings Ltd. 0 35.9 35.9 35.9 35.9
Madhur Capital & Finance Ltd. 0.16 3.72 3.39 3.73 3.39
Munoth Capital Market Ltd. -3 57.25 57.25 57.25 57.25
M B Parikh Finstocks Ltd. -0.95 18.5 18.5 18.5 18.5
Mavens Biotech Ltd. 0.01 0.5 0.58 0.58 0.48
Muthoot Capital Services Ltd. 1.25 77.65 73.1 77.7 73.1
Mukesh Babu Financial Services Ltd. 0.95 19.95 19.95 19.95 19.95
Morarka Finance Ltd. -0.28 5.5 5.5 5.5 5.5
Meuse Kara & Sungrace Mafatlal Ltd. -0.35 7.11 7.46 7.46 7.11
Munoth Communication Ltd. 0 7 7 7 7
Madhusudan Securities Ltd. 0 59 59 59 59
Mangalore Refinery And Petrochemicals Ltd. 0.7 32.9 32.05 33.9 32.05
Manraj Housing Finance Ltd. -0.55 17 18.4 18.4 17
Maars Software International Ltd. -0.01 0.26 0.26 0.26 0.26
Mastek Ltd. 1.6 127.75 126.8 128 125.1
Mindteck (India) Ltd. 0.39 14.5 13.41 14.5 13.41
Morepen Laboratories Ltd. 0.07 2.85 2.72 2.85 2.72
Manipal Finance Corporation Ltd. 0.29 6.26 6.26 6.26 6.26
Mehta Integrated Finance Ltd. -0.24 4.71 4.71 4.71 4.71
Magnum Ltd. -0.03 8.48 8.5 8.5 8.46
Mangal Credit And Fincorp Ltd. 10.45 219.5 219.5 219.5 219.5
MCC Investment & Leasing Company Ltd. 0 0 0 0 0
Mega Fin (India) Ltd. 0 0 0 0 0
Millennium Cybertech Ltd. 0.08 1.82 1.7 1.82 1.7
Mudit Finlease Ltd. 3.9 309.9 321 321 309.9
Mascon Global Ltd. 0.04 0.96 0.96 0.96 0.93
Mahan Industries Ltd. -0.09 0.82 0.88 0.88 0.82
Mukunda Industrial Finance Ltd. -0.04 2.86 2.93 2.93 2.76
Model Financial Corporation Ltd. 0 0 0 0 0
Manappuram Finance Ltd. -0.5 16.85 17.25 17.25 16.8
Mansi Finance (Chennai) Ltd. 0.52 11.17 11.18 11.18 11.17
Maha Rashtra Apex Corporation Ltd. 0.39 8.38 8.38 8.38 8.38
Master Trust Ltd. 0.8 24.8 24.8 24.8 24.8
Marg Projects and Infrastructure Ltd. -0.45 10.5 10.6 10.6 10.5
Morgan Ventures Ltd. 0 5.9 5.9 5.9 5.9
Margo Finance Ltd. -0.02 1.89 1.89 1.89 1.89
Motor & General Finance Ltd. -1.2 44.8 44.8 44.8 44.8
Megasoft Ltd. -0.06 7.1 7.49 7.5 7
Moschip Semiconductor Technology Ltd. -0.07 1.38 1.51 1.55 1.35
Munoth Financial Services Ltd. -0.59 11.38 11.38 11.38 11.38
Modern Shares & Stock Brokers Ltd. 0.3 14.5 14.7 14.7 14.5
Maruti Securities Ltd. -0.12 2.45 2.45 2.45 2.45
Mathew Easow Research Securities Ltd. -1.2 25.3 25.3 25.3 25.3
Mefcom Capital Markets Ltd. 0.35 7.38 7.38 7.38 7.38
Market Creators Ltd. 0.08 2 2 2 2
Mideast Portfolio Management Ltd. 0.23 5.22 5.22 5.22 5.22
MCS Ltd. 0.26 5.46 5.46 5.46 5.46
Mazda Ltd. 0.8 90.8 89 91.3 87.25
M M Forgings Ltd. -8.7 83.85 93 94.7 81.75
Magna Electrocastings Ltd. -3.45 66.55 66.55 66.55 66.55
Micro Forge (India) Ltd. -0.14 2.75 2.75 2.75 2.75
Minal Industries Ltd. -0.2 3.99 3.99 3.99 3.99
Moving Picture Company (India) Ltd. 0.13 2.94 2.94 2.94 2.94
McNally Bharat Engineering Company Ltd. 3.65 56.85 53.95 57.8 53.25
Mirch Technologies Ltd. 0 0 0 0 0
Manugraph India Ltd. -0.05 24.5 24.5 25 24.5
Micro Technologies (India) Ltd. 0.18 3.82 3.82 3.82 3.82
MPIL Corporation Ltd. 2.35 50.25 50.25 50.25 50.25
MVL Industries Ltd. -0.11 2.2 2.2 2.2 2.2
MIRC Electronics Ltd. 0.04 4.9 4.85 4.91 4.85
Melstar Information Technology Ltd. -0.07 1.42 1.56 1.56 1.42
Mangalya Soft-Tech Ltd. 0 1.97 1.97 1.97 1.97
MphasiS Ltd. 6.15 445 439.4 448 435.1
Microland Ltd. 0 0 0 0 0
MRO - TEK Ltd. -0.45 5.95 5.85 5.98 5.85
Moser Baer India Ltd. 0 2.99 3 3.04 2.94
MYM Technologies Ltd. 0.21 4.54 4.54 4.54 4.54
Munjal Auto Industries Ltd. 0.35 29.5 29.5 29.5 29.15
Mindvision Capital Ltd. -0.64 7 7 7 7
Medicamen Biotech Ltd. 0.3 9.7 8.94 9.7 8.94
Medi-Caps Ltd. 0 7 7 7 7
Midas Pharmasec Ltd. 0.5 28.55 26.65 29.45 26.65
Marksans Pharma Ltd. 0.16 7.99 7.9 8.25 7.85
Monozyme India Ltd. 0 0 0 0 0
Makers Laboratories Ltd. -0.85 17 17 17 17
Merck Ltd. 4.25 565.1 567 580 560.1
Medinova Diagnostics Ltd. 0 3.29 3.29 3.29 3.29
MFL India Ltd. -0.32 6.15 6.15 6.15 6.15
Max India Ltd. 3.8 164.05 162 170.75 160.05
Muller & Phipps (India) Ltd. 1 29.55 29.55 29.55 29.55
Master Chemicals Ltd. 0.55 28.2 27.65 28.2 27.65
Mavi Industries Ltd. 0.55 11.9 11.9 11.9 11.9
Mayur Uniquoters Ltd. 10.7 471.4 465 471.4 461.3
Movilex Irrigation Ltd. 0 0 0 0 0
Multibase India Ltd. 1.6 33.75 30.7 33.75 30.7
Modipon Ltd. -1.05 20.85 20.85 20.85 20.85
MTZ Polyfilms Ltd. -0.02 1.28 1.24 1.36 1.24
Manali Petrochemicals Ltd. 0.14 7.66 8.4 8.4 7.51
Monsanto India Ltd. 4.45 607.5 610 613 605.15
Madras Fertilizers Ltd. -0.15 13.5 13.9 13.95 13.15
M P Agro Industries Ltd. -0.1 2.3 2.3 2.3 2.3
Mangalore Chemicals & Fertilizers Ltd. 1.1 55 53.9 57.8 53.3
MK Aromatics Ltd. 0 0 0 0 0
Mysore Petro Chemicals Ltd. 0 8.46 8.46 8.46 8.46
Maharashtra Polybutenes Ltd. -0.23 5.62 5.8 5.8 5.6
Maruti Infrastructure Ltd. -0.7 13.55 14.9 14.9 13.55
Megh Mayur Infra Ltd. 0 0.12 0.12 0.12 0.12
Martin Burn Ltd. -0.17 11.9 12.67 12.67 11.9
Marg Ltd. 0.55 14.9 14.98 15.04 14.6
Manjeera Constructions Ltd. 0 90 90 90 90
Mahindra Lifespace Developers Ltd. -5.1 412 419.7 419.7 412
Madhucon Projects Ltd. 0.56 10.2 9.98 10.2 9.6
Mukand Engineers Ltd. 0.7 21.55 21.45 21.55 21.05
Mangalam Timber Products Ltd. 0.46 10.45 9.52 10.45 9.52
Murudeshwar Ceramics Ltd. -0.05 13.05 13.25 13.25 13.05
Mayur Floorings Ltd. 0 5.52 5.52 0 0
Milestone Global Ltd. -0.42 8.02 8.02 8.02 8.02
Midwest Gold Ltd. -1.2 23.9 26.35 26.35 23.9
Mather & Platt Pumps Ltd. 0 0 0 0 0
Madhav Marbles & Granites Ltd. 0.45 14.2 14.4 14.4 14.2
Mangalam Cement Ltd. -0.65 101.2 101.15 105 101.15
Marico Ltd. -3.85 210.05 213.1 214.45 209.05
Milkfood Ltd. 2.55 53.55 53.55 53.55 53.55
Monnet Industries Ltd. -2.45 47.55 47.55 47.55 47.55
Mawana Sugars Ltd. 0.3 7.2 6.95 7.2 6.8
Millennium Beer Industries Ltd. 0.45 31.05 30.5 31.5 30.5
Mount Shivalik Industries Ltd. 1.35 34.5 31.5 34.5 31.5
Modi Naturals Ltd. -0.32 6.2 6.51 6.51 6.2
Modern India Ltd. 2.5 52.5 52.5 52.5 52.5
Murli Industries Ltd. 1.05 11.8 9.68 11.8 9.68
Mather & Platt Fire Systems Ltd. 0 11.39 11.39 11.39 11.39
Madhusudan Industries Ltd. -0.6 11.55 12.15 12.15 11.55
Madhur Industries Ltd. -0.85 16.25 16.25 16.25 16.25
Modern Dairies Ltd. -0.15 9.35 9.5 9.9 9.3
Moneshi Agro Industries Ltd. 0 0 0 0 0
MRF Ltd. -42.7 12,849.90 12,934.65 13,000.00 12,755.10
Motherson Sumi Systems Ltd. -1.7 213.8 212.15 217.1 210
Mahindra Composites Ltd. 1.95 69.1 68 69.9 68
Machino Plastics Ltd. -0.65 18.85 18.85 18.85 18.85
Munjal Showa Ltd. 1.7 58.95 59.95 59.95 57.35
MMTC Ltd. 0.3 53.45 53.95 54.7 52.75
Mercator Ltd. -0.72 12.66 13.4 13.88 12.3
Mack Trading Company Ltd. 0 71.8 0 0 0
Morgan Industries Ltd. 0.3 6.42 6.42 6.42 5.82
Media Matrix Worldwide Ltd. 0.32 3.88 3.8 3.91 3.31
Marsons Ltd. 0 4.9 4.95 4.95 4.9
MBL Infrastructures Ltd. 0.9 70 71.2 71.2 68.5
Man Infraconstruction Ltd. -0.7 128 122.1 132.95 122.1
Mehta Securities Ltd. -0.09 4.9 4.75 4.99 4.75
Mehta Housing Finance Ltd. 0 12.47 12.47 0 0
Mandhana Industries Ltd. -0.3 230.95 234 234 230.9
Monotype India Ltd. -8.75 186.25 185.5 186.25 185.5
MSR India Ltd. 1.7 36.1 36.1 36.1 36.1
Moongipa Capital Finance Ltd. 0 6.3 6.3 6.3 6.3
Midfield Industries Ltd. -0.45 12.05 12.15 13.12 11.88
Marvel Capital & Finance (India) Ltd. 0.05 7.4 7.71 7.71 7.4
Midland Polymers Ltd. -0.75 38.95 38.95 38.95 38.95
Microsec Financial Services Ltd. 0.25 20.25 20 21 20
Mahaveer Infoway Ltd. 0.34 7.75 7.75 7.75 7.75
MOIL Ltd. 2.5 218.65 216.5 219.85 216.5
Modi Rubber Ltd. 0.05 22.7 22.7 22.7 22.7
Maximaa Systems Ltd. 0 0 0 0 0
Midvalley Entertainment Ltd. 0 7.11 7.11 7.5 6.77
Mahamaya Steel Industries Ltd. 4.1 87.1 82 87.1 81
Mahavir Advanced Remedies Ltd. 1 21.15 21.15 21.15 21.15
Muthoot Finance Ltd. -2.5 114.2 116.1 116.1 113.6
Moryo Industries Ltd. 2.9 88.9 89 89 88.9
Meglon Infra-Real (India) Ltd. -0.54 10.46 10.46 10.46 10.46
M M Rubber Company Ltd. 0 0 0 0 0
Metroglobal Ltd. -1.25 31 31 31 31
MFS Intercorp Ltd. -0.47 9.08 9.08 9.08 9.08
M And B Switchgears Ltd. 1.1 20.85 20 21.7 19.1
Mishka Finance and Trading Ltd. 1.2 63 63 63 63
Minolta Finance Ltd. -0.18 3.47 3.47 3.47 3.47
Multipurpose Trading & Agencies Ltd. 0 0 0 0 0
Maa Jagdambe Tradelinks Ltd. 1.3 28.1 28.1 28.1 28.1
Mapro Industries Ltd. 0.25 13.15 13.15 13.15 13.15
Mercury Metals Ltd. 0 4.18 4.18 4.18 4.18
Mahaan Foods Ltd. 0 0 0 0 0
Minda Corporation Ltd. 0 290 290 290 290
Mahavir Impex Ltd. 0.03 0.98 0.98 0.98 0.98
Marigold Glass Industries Ltd. 0.71 15.04 15.04 15.04 15.04
Macro (International) Exports Ltd. -0.8 19.5 19.5 19.5 19.5
Mahesh Agricultural Implements & Steel Ltd. 0 29.5 29.5 29.5 29.5
Mahanivesh (India) Ltd. -2.85 54.2 54.2 54.2 54.2
Mahamaya Investments Ltd. -0.64 12.24 12.24 12.24 12.24
M P Polypropylene Ltd. -2.8 79.2 75 80 75
Magna Industries Exports Ltd. -0.33 6.37 6.37 6.37 6.37
Multi Commodity Exchange of India Ltd. 9.7 491.95 494 502.3 465
MT Educare Ltd. -0.65 97.4 98.05 98.95 97.2
Maxheights Infrastructure Ltd. 0.5 80 78 80 78
Max Alert Systems Ltd. 0 90 90 90 90
Magnanimous Trade & Finance Ltd. 0.13 2.89 2.89 2.89 2.89
Matru Smriti Traders Ltd. 0 0 0 0 0
Money Masters Leasing & Finance Ltd. -0.85 17 17 17 17
Neelkanth Motels & Hotels Ltd. 0 0 0 0 0
Nikki Global Finance Ltd. 0 845 845 845 845
N G Industries Ltd. -2 48 49.7 49.7 48
Narbada Gems & Jewellery Ltd. -0.47 9.08 9.08 9.08 9.08
Nardhana Infrastructure Ltd. 0.06 1.42 1.42 1.42 1.42
National General Industries Ltd. 0 43.8 43.8 43.8 43.8
National Steel and Agro Industries Ltd. -0.17 13.27 13.85 13.85 13.25
Nahar Poly Films Ltd. 0 11 11 11 10.51
Nakoda Ltd. 0 9.7 9 9.94 9
Nagreeka Exports Ltd. -0.68 14.96 14.88 14.96 14.88
NEPC Textiles Ltd. 0 0 0 0 0
Nahar Spinning Mills Ltd. -0.35 75.15 74.25 78.8 74.25
Noida Medicare Centre Ltd. -0.6 11.9 12.25 12.55 11.9
Nutech Global Ltd. -0.71 13.55 13.55 13.55 13.55
Nayagara Paper Products Ltd. 0 0 0 0 0
Nath Pulp & Paper Mills Ltd. -0.05 1.65 1.62 1.65 1.62
N B Footwear Ltd. -0.28 5.42 5.42 5.42 5.42
New Delhi Television Ltd. -0.1 84.35 84 85.5 83.6
NIIT Technologies Ltd. -3.25 278.85 283 283.35 277.6
Navin Fluorine International Ltd. 2.4 175 174 175.4 172.05
Nandan Exim Ltd. -0.1 30.75 31.8 31.8 30.75
Nectar Lifesciences Ltd. 0.06 12.05 12.35 12.4 12
National Flask Industries Ltd. 0 0 0 0 0
N R International Ltd. 0 3.9 3.9 3.9 3.9
Nitin Spinners Ltd. -0.08 9.67 9.95 9.95 9.67
Nitco Ltd. -0.03 13 13.35 13.6 12.75
New Markets Advisory Ltd. 0.43 9.1 9.1 9.1 9.1
Net 4 India Ltd. 0.44 9.37 9.3 9.37 9.29
N2N Technologies Ltd. -2.5 47.75 47.75 47.75 47.75
Nivedita Mercantile & Financing Ltd. 0.37 7.96 7.96 7.96 7.96
Netlink Solutions (India) Ltd. 0.01 0.3 0.3 0.3 0.3
Network 18 Media & Investments Ltd. 0.55 29.5 29.3 30.2 28.15
Nissan Copper Ltd. -0.23 2.13 2.16 2.16 2.13
Nitin Fire Protection Industries Ltd. 0.8 58.25 56.4 59 56
Nelcast Ltd. -0.1 17.1 17 17.45 16.85
Nagreeka Capital & Infrastructure Ltd. 0.34 7.27 7.27 7.27 7.27
Nahar Capital & Financial Services Ltd. 1.85 38.85 38.85 38.85 38.85
Niraj Cement Structurals Ltd. 0.45 5.7 5.55 5.7 5.29
Nextgen Animation Mediaa Ltd. -0.06 1.78 1.76 1.89 1.75
Nu Tek India Ltd. 0 0.45 0.45 0.47 0.44
Nicco Parks & Resorts Ltd. 0.2 17.5 18 18.4 16.05
Natura Hue Chem Ltd. 0.2 11.7 12 12 11.7
NovaGold Petro-Resources Ltd. -0.01 0.38 0.38 0.4 0.38
Narmada Macplast Drip Irrigation Systems Ltd.0 0 0 0 0
Nikhil Adhesives Ltd. 0.85 17.85 17.85 17.85 17.85
N R Agarwal Industries Ltd. 0.85 19 17.6 19 17.6
Nalwa Sons Investments Ltd. -0.5 580.5 581 583.2 580.5
Noida Toll Bridge Company Ltd. 0.05 22.3 22.65 22.75 22.3
N D Metal Industries Ltd. -2.9 55.5 55.5 55.5 55.5
NHPC Ltd. 1.15 18.85 18.5 18.95 18.25
NTPC Ltd. 1.9 140.95 139.05 141.5 138
Neyveli Lignite Corporation Ltd. 0 57 56.55 57.8 56.55
NMDC Ltd. 1.15 124.8 124.65 125.6 123
Noble Explochem Ltd. 0.02 0.59 0.59 0.59 0.59
Neogem India Ltd. -0.05 15.5 15.4 15.5 15.4
Nicco Corporation Ltd. -0.01 0.63 0.64 0.64 0.63
National Aluminium Company Ltd. 0.2 33.15 32.95 33.9 32.3
Nirav Commercials Ltd. 12.25 580 580 580 580
Netvista Information Technology Ltd. -0.31 2.84 2.92 3.02 2.84
National Plastic Industries Ltd. 0.51 10.95 9.92 10.95 9.92
Neo Corp International Ltd. 0.35 19.35 19.2 19.5 19
Nile Ltd. 2.5 59 59.3 59.3 59
National Oxygen Ltd. -2.05 39.9 39.9 39.9 39.9
Nava Bharat Ventures Ltd. 0.55 169 169.95 169.95 168
Nagpur Power & Industries Ltd. -1.4 27.1 27.1 27.1 27.1
NRB Bearings Ltd. -0.2 33 33.9 33.9 33
Nihar Info Global Ltd. 0.01 0.39 0.39 0.39 0.39
Neha International Ltd. 0 7 7.3 7.35 7
Noel Agritech Ltd. 0 0 0 0 0
Nahar Industrial Enterprises Ltd. 0 43.2 45.5 45.5 43.2
Nimbus Projects Ltd. 3.15 67.3 67.3 67.3 67.3
Nettlinx Ltd. -0.57 10.98 12 12 10.98
Nicco Uco Alliance Credit Ltd. 0.01 0.28 0.27 0.28 0.27
NDA Securities Ltd. 0.5 21 21 21 21
Networth Stock Broking Ltd. 0.52 11.36 10.3 11.36 10.3
NCC Ltd. 0.65 20.15 19.4 20.45 19.4
Nimbus Foods Industries Ltd. 0.27 1.62 1.32 1.62 1.32
NIIT Ltd. -0.25 21.1 21.65 21.75 20.95
Neuland Laboratories Ltd. 1.95 224.85 218 225.95 218
Nakshatra Infrastructure Ltd. -0.24 4.74 4.74 4.74 4.74
Nexxoft Infotel Ltd. 0.03 3.46 3.43 3.49 3.37
Nitin Alloys Global Ltd. 1.75 36.75 36.75 36.75 36.75
NCC Finance Ltd. -0.04 0.78 0.78 0.78 0.78
Neelkanth Technologies Ltd. 0.35 7.5 7.5 7.5 7.5
Numero Uno Finance Ltd. 0 0 0 0 0
Nalin Lease Finance Ltd. 0 9.15 9.15 9.15 9.15
NPR Finance Ltd. 0 8.95 8.95 8.95 8.95
Nu-Tech Corporate Services Ltd. -0.01 0.19 0.2 0.2 0.19
NetVision Web Technologies Ltd. 0.11 1.79 1.4 2 1.4
Nouveau Global Ventures Ltd. -0.45 29.05 29.8 30 29
Nesco Ltd. -9.9 648.55 655 664.25 645.05
Nelco Ltd. -0.45 35.05 35.2 35.5 34.6
Network Ltd. -0.03 2.77 2.89 2.89 2.67
National Switchgears Ltd. 0 0 0 0 0
Namtech Electronic Devices Ltd. 0 0 0 0 0
Nivyah Infrastructure & Telecom Services Ltd.-0.07 1.36 1.36 1.48 1.36
NTC Industries Ltd. 0.74 16.45 15.2 16.45 15.2
Nucleus Software Exports Ltd. -0.15 84.05 87.85 87.85 84.05
NHC Foods Ltd. -1 38 39.1 39.95 38
Natural Capsules Ltd. 1 33 30.45 33 30.45
Newtime Infrastructure Ltd. -1.9 36.45 40.25 40.25 36.45
Natco Pharma Ltd. -9.1 588.95 600.6 601 585
Nutraplus Products (India) Ltd. 0.4 14.15 13.07 14.15 13.07
NGL Fine - Chem Ltd. -0.7 18.5 19.5 19.5 18.5
Nirma Ltd. 0.15 255.65 255.25 256 255.15
Nilkamal Ltd. -0.05 99.55 101.8 103.8 99.5
National Plastic Technologies Ltd. 0 16.85 16.85 16.85 16.85
Nirlon Ltd. -0.45 42.75 41.5 43.7 41.5
NRC Ltd. -0.03 1.97 1.95 1.97 1.95
NOCIL Ltd. 0.3 13.36 13.5 13.65 13.11
Nagarjuna Agrichem Ltd. 0.09 3.81 3.75 4 3.67
Novartis India Ltd. -10.15 396.45 406 414.75 394.05
National Fertilizers Ltd. 0.9 21.45 20.5 21.8 20.5
Nagarjuna Fertilisers & Chemicals Ltd. -2.9 23.6 26.6 26.85 23.2
National Peroxide Ltd. -1.6 369 371 376.95 369
Nitta Gelatin India Ltd. -0.6 85.65 83.3 87.5 83.3
Nuchem Ltd. -0.06 1.21 1.33 1.33 1.21
Narendra Properties Ltd. -0.67 12.79 12.79 12.79 12.79
Navkar Builders Ltd. 0.21 6.25 6.25 6.25 6.25
Nila Infrastructures Ltd. 0.05 2.87 2.8 2.94 2.79
Novopan Industries Ltd. -0.7 32.8 33.2 33.2 32.8
Neelkanth Rockminerals Ltd. 0.14 6.8 6.8 6.8 6.8
Natural Stone Exports Ltd. 0 0 0 0 0
Nidhi Granites Ltd. -0.8 15.55 15.55 15.55 15.55
NCL Industries Ltd. -0.3 20.25 22.45 23.5 20
Nestle India Ltd. 14.65 4,988.00 5,004.70 5,004.70 4,931.00
NCC Blue Water Products Ltd. 0 0 0 0 0
Narmada Gelatines Ltd. 0 121 120.25 121 120
Natraj Proteins Ltd. -1.3 24.85 24.9 24.9 24.85
Navcom Industries Ltd. 0 0 0 0 0
Nijjer Agro Foods Ltd. 0 0 0 0 0
Nagarjuna Agritech Ltd. -0.04 1.02 1.01 1.02 1.01
Norben Tea & Exports Ltd. 0 4.85 4.85 4.85 4.85
Next Mediaworks Ltd. 0.05 2.5 2.5 2.5 2.5
Neelamalai Agro Industries Ltd. -20 1,210.00 1,210.00 1,210.00 1,210.00
N K Industries Ltd. -0.5 33.55 34 36.85 33
Nidhi Polyester Ltd. 0 0 0 0 0
NEPC India Ltd. 0.1 1.77 1.9 1.9 1.61
Navneet Publication (India) Ltd. -0.15 54 53.95 54.85 53.55
Nitesh Estates Ltd. 0.08 10.53 10.4 10.54 10.2
Nova Iron & Steel Ltd. 1.9 40.75 39 40.75 39
NCL Research & Financial Services Ltd. -3.3 1,971.70 1,985.00 1,985.00 1,900.00
Nuway Organic Naturals (India) Ltd. -0.02 11.4 11.4 11.4 11.4
Nilachal Refractories Ltd. -6.3 119.95 119.95 119.95 119.95
Nath Seeds Ltd. -0.21 4.02 4.02 4.02 4.02
Nilchem Industries Ltd. -0.2 3.9 3.9 3.9 3.9
Nimbus Industries Ltd. -0.32 16.16 16.16 16.16 16.16
Neycer India Ltd. 0 0 0 0 0
NEO Infracon Ltd. 0.52 11.1 11.1 11.1 10.31
North Eastern Carrying Corporation Ltd. -0.5 69 70.5 70.5 67.8
Nylofils India Ltd. 0.1 2.15 2.15 2.15 2.15
National Buildings Construction Corporation Ltd.
2.3 124.4 120.6 126.2 120.6
Nagarjuna Oil Refinery Ltd. 0.01 3.87 3.9 3.97 3.86
NRB Industrial Bearings Ltd. 0.1 8.9 9.4 9.4 8.85
Oriental Hotels Ltd. 1.65 18.15 16.1 18.15 16.1
OM Metals Infraprojects Ltd. 0.15 13.65 14 14 13.65
Oasis Media Matrix Ltd. 0 0 0 0 0
Orissa Sponge Iron & Steel Ltd. -2 88 88 88 88
Orbit Exports Ltd. 3.5 81 77.45 82 77.45
Omnitex Industries (India) Ltd. -0.64 12.36 13.65 13.65 12.36
Oxford Industries Ltd. -0.07 1.45 1.45 1.45 1.45
Omkar Overseas Ltd. 0 1.12 1.12 1.12 1.12
Oasis Securities Ltd. 6.55 139.8 139.8 139.8 139.8
Oswal Yarns Ltd. 0 1.7 1.7 1.7 1.7
Oscar Global Ltd. 0 2.28 2.28 2.28 2.28
Orient Paper & Industries Ltd. 0.33 6.95 6.51 6.95 6.51
Olympic Oil Industries Ltd. 0.39 8.3 8.3 8.3 8.3
Omnitech Petroleum Ltd. 40.25 847.2 847.2 847.2 847.2
Orbit Corporation Ltd. 0.69 17.5 16.9 18.5 16.75
Oriental Trimex Ltd. -0.16 3.2 3.2 3.2 3.2
Omnitech InfoSolutions Ltd. 0.89 18.74 18.74 18.74 18
OCL Iron & Steel Ltd. -0.55 19.15 20.5 20.5 19.15
Orissa Minerals Development Company Ltd. -30.9 1,927.15 1,921.30 1,994.00 1,921.30
Omaxe Ltd. -0.7 143.5 144.35 144.4 143.25
Oscar Investments Ltd. -10 195 194.8 212 194.8
OnMobile Global Ltd. 0.85 27.25 26.15 27.7 26.15
Orosil Smiths India Ltd. -1 20 20 20 20
Optel Telecommunications Ltd. 0 0 0 0 0
Oricon Enterprises Ltd. 0.34 14 13.65 14 13.52
Orient Abrasives Ltd. 0.33 18.1 17.1 18.5 17.1
Omega Interactive Technologies Ltd. -0.03 0.73 0.73 0.73 0.73
Ocean Infrastructure Ltd. 0 0 0 0 0
Odyssey Corporation Ltd. -0.1 54 54 54 53.6
Optiemus Infracom Ltd. 0.05 15.95 15.95 15.95 15.95
Oriental Bank of Commerce 9.95 172.2 160 173.7 160
Octant Industries Ltd. -0.13 2.71 2.72 2.9 2.71
Ortin Laboratories Ltd. 0.25 14.65 14.9 14.9 13.69
Odyssey Technologies Ltd. 0.05 2.85 2.67 2.94 2.67
Onward Technologies Ltd. 0.2 44.65 43.3 45.95 43.2
Org Informatics Ltd. -0.04 8.91 9 9.23 8.8
Opto Circuits India Ltd. 0.25 26 25.8 26.7 25.75
Oracle Financial Services Software Ltd. -52 3,026.00 3,070.00 3,070.00 3,015.30
Orchid Chemicals & Pharmaceuticals Ltd. -0.65 46.85 47.3 49.15 46.45
Omkar Pharmachem Ltd. 0.27 5.79 5.79 5.79 5.79
OK Play India Ltd. 1 31 31 31 31
Oil India Ltd. 22.95 469.7 450.7 482.35 448.35
Oil And Natural Gas Corporation Ltd. 3.4 282.75 277 284.55 274.7
Oriental Veneer Products Ltd. -0.35 68.1 68.1 68.1 68.1
Organic Coatings Ltd. 0.16 3.55 3.55 3.55 3.55
Orind Exports Ltd. -0.16 3.17 3.17 3.17 3.17
Orient Bell Ltd. 0.5 44.5 45.95 45.95 44.5
OCL India Ltd. 0.2 135.2 137.6 137.6 133
Oudh Sugar Mills Ltd. 0.05 16.85 16.8 17 16.75
Oswal Green Tech Ltd. -0.05 18.45 18.2 18.5 18.15
Oswal Spinning & Weaving Mills Ltd. 0.09 1.95 1.8 1.95 1.8
Orient Beverages Ltd. -0.39 8.5 8.5 8.5 8.5
Otco International Ltd. 0 0 0 0 0
Oriental Carbon & Chemicals Ltd. 1.95 96.45 95.55 96.45 95
Omax Autos Ltd. 0.35 31 26.55 31.65 26.55
Oil Country Tubular Ltd. 0.1 33 34.6 34.6 33
Ocean Agro (India) Ltd. -0.54 10.37 10.37 10.37 10.37
Ontrack Systems Ltd. -0.95 18.85 18.85 18.85 18.85
Orient Press Ltd. 0 0 0 0 0
Out of City Travel Solutions Ltd. -7.7 147.3 147.3 147.3 147.3
Oswal Overseas Ltd. 0 5.35 0 0 0
Omega Ag-Seeds (Punjab) Ltd. 0.35 7.49 7.49 7.49 7.49
Orient Green Power Company Ltd. -0.19 10.72 11.05 11.05 10.56
Oswal Minerals Ltd. 0.2 12 0 0 0
Oberoi Realty Ltd. 0 171.05 170 177.45 169.85
One97 Communications Ltd. 0 0 0 0 0
Olympia Industries Ltd. -0.55 16.5 16.5 16.5 16.5
Omkar Speciality Chemicals Ltd. -0.75 74.25 77 80 73.5
Onelife Capital Advisors Ltd. 8.25 261 277 277 255.05
Oripro Ltd. 2.9 61.9 61.9 61.9 61.9
ObjectOne Information Systems Ltd. 0 38.75 38.75 38.75 38.75
Oswal Agro Mills Ltd. -0.01 11.92 12.29 12.29 11.92
Osian Industries Ltd. 0.07 1.52 1.52 1.52 1.52
Olympic Cards Ltd. 1.2 29.95 30.1 30.1 29.2
Orient Refractories Ltd. 0.7 26.5 26.25 26.95 26.25
Orient Cement Ltd. -0.05 34.25 35 36.85 33.35
Opal Luxury Time Products Ltd. 0 0 0 0 0
Prism Informatics Ltd. -0.8 15.75 15.75 15.75 15.75
Polo Hotels Ltd. 1.65 35.1 35.1 35.1 35.1
Peninsula Land Ltd. -0.45 30.2 30.1 30.85 30
PSL Ltd. 0.7 20.4 19.8 20.9 19.8
Patni Computer Systems Ltd. -0.4 515.75 516 518 514.1
Pacific Cotspin Ltd. 0 0.59 0.59 0.59 0.57
Pranavaditya Spinning Mills Ltd. 0.21 4.41 4.02 4.41 4.02
Patspin India Ltd. -0.21 4.08 4.08 4.08 4.08
Precot Meridian Ltd. 0 106 106 106 106
Pittsburgh Iron & Steels Ltd. 0 0 0 0 0
Padam Cotton Yarns Ltd. -0.5 23 23 23 23
Prime Urban Development India Ltd. 0.17 3.76 3.76 3.76 3.76
Pasari Spinning Mills Ltd. 0.11 5.71 5.71 5.71 5.71
PBM Polytex Ltd. -0.95 38.05 38.05 38.05 38.05
Premco Global Ltd. -1.65 31.5 31.55 31.55 31.5
Parasrampuria Industries Ltd. 0 0 0 0 0
Perfect-Octave Media Projects Ltd. 0 19.8 19.8 19.9 19.15
Pioneer Embroideries Ltd. -0.27 5.17 5.71 5.71 5.17
Priyadarsini Ltd. 0.27 6.06 6.06 6.06 6.06
Prakash Woollen Mills Ltd. 0.22 8.55 8.55 8.55 8.55
Punjab Woolcombers Ltd. -0.12 1.68 1.68 1.68 1.68
Polytex India Ltd. -0.21 10.37 10.37 10.37 10.37
Prag Bosimi Synthetics Ltd. 0.13 2.87 2.87 2.87 2.87
Perfectpac Ltd. -1.9 36.2 36.2 36.2 36.2
Pratibha Industries Ltd. 0 21.3 21.1 21.9 21.05
Petronet LNG Ltd. -0.3 118.6 119 120.6 118
PTC India Ltd. 1.3 47.4 46.1 48.25 45.85
Poddar Pigments Ltd. -0.5 35.55 36 36 35.55
Pudumjee Pulp & Paper Mills Ltd. 0 10.5 10.65 10.65 10.5
Phoenix Mills Ltd. -0.55 202 198 209 198
Pratiksha Chemicals Ltd. 0.02 2.25 2.25 2.25 2.25
Priya Ltd. -1.25 25 25 25 25
Patel Onboard Couriers Ltd.[Amalgamated] 0 0 0 0 0
Polymechplast Machines Ltd. -0.79 15.18 15.18 15.18 15.18
Premier Ltd. 1.15 52.4 51 52.4 50.8
Pitambar Coated Papers Ltd. 0 0 0 0 0
Provogue (India) Ltd. 0.76 7 6.3 7 6.25
Prithvi Information Solutions Ltd. 0.23 10 9.7 10 9.29
Punj Lloyd Ltd. 0.25 25.2 24.75 25.5 24.6
Plethico Pharmaceuticals Ltd. 4.4 93.35 92 93.35 90
Pipavav Defence & Offshore Engineering Company
-1.7 Ltd.45.2 47.25 47.25 44.9
Picturehouse Media Ltd. 0 27.85 27.85 27.85 27.85
Padmalaya Telefilms Ltd. 0.05 1.1 1.1 1.1 1.1
Pritish Nandy Communications Ltd. -0.13 8 8.05 8.05 8
PBA Infrastructure Ltd. 0.5 10.5 10.5 10.5 10
Premier Energy and Infrastructure Ltd. 0.68 14.28 14.28 14.28 14.28
Parnax Lab Ltd. 2.05 48.85 48 49 46.5
Patel Engineering Ltd. 3.75 38.8 34.7 39.7 34.7
PVR Ltd. 18.95 451.2 435 459.05 430
Parsvnath Developers Ltd. 0.3 28.85 29.4 29.4 28.3
Power Finance Corporation Ltd. 6.5 130.9 124.85 131.7 123.75
Punit Commercials Ltd. 0 16.95 16.95 0 0
Prime Focus Ltd. -0.5 27 27.5 28.2 26.5
Puravankara Projects Ltd. -3.2 70.1 73 73 69.5
Power Grid Corporation of India Ltd. 0.9 99.8 99 100.4 98.25
Parle Software Ltd. 0.4 8.4 8.4 8.4 8.4
Precision Pipes & Profiles Company Ltd. 1.25 27.4 27.45 27.45 25.45
Photon Capital Advisors Ltd. 0.97 20.48 20.48 20.48 20.48
Piramal Life Sciences Ltd. 0.55 26.6 27 27.35 25.1
Pearl Global Industries Ltd. 70.65 145.6 145 148 138.05
Page Industries Ltd. 21.2 4,118.00 4,100.00 4,139.80 4,080.10
Prism Medico and Pharmacy Ltd. -1.15 22.2 22.2 22.2 22.2
Piramal Glass Ltd. 0.95 99.9 99 100 98.15
Pochiraju Industries Ltd. 0.3 6.8 6.45 6.8 6.45
Patels Airtemp (India) Ltd. 2 46 43.9 46 41.15
Phoenix International Ltd. 0.35 8.23 8.27 8.27 8.23
Pidilite Industries Ltd. 1 239.5 239 242.3 238
Pricol Ltd. -0.35 19.2 19.5 19.5 18.6
Perfect Circle India Ltd. 0 0 0 0 0
PAE Ltd. 0.23 6.11 5.63 6.11 5.63
Parekh Platinum Ltd. 0 2.08 1.98 2.09 1.98
Pennar Industries Ltd. -0.75 21.3 22.15 22.15 21.3
Panchmahal Steel Ltd. 3.55 74.85 74.85 74.85 74.85
Punjab Communications Ltd. 0.8 66.7 67.8 67.8 64.55
Precision Wires India Ltd. -0.5 51.5 53.75 53.95 51
Premier Explosives Ltd. 1.85 50.1 50 50.1 50
Paramount Communications Ltd. 0.05 1.4 1.25 1.45 1.25
PALCO Ltd. 0.01 0.16 0.15 0.16 0.15
Pix Transmissions Ltd. 0.75 32.95 32.45 33 32.45
Puneet Resins Ltd. 0 16.5 15.85 16.5 15.85
P G Foils Ltd. 2.1 46 46 46 46
Parekh Aluminex Ltd. -0.5 54 55.3 55.3 54
Polyspin Exports Ltd. -0.3 14.7 14.7 14.7 14.7
Pankaj Polymers Ltd. -0.49 9.51 9.51 9.51 9.51
Pressure Sensitive Systems (India) Ltd. -0.28 5.42 5.42 5.42 5.42
Promact Plastics Ltd. -0.14 2.76 2.76 2.76 2.76
Pearl Polymers Ltd. 0.43 10.4 10.4 10.4 10.4
Paper Products Ltd. 0.1 61.7 61.65 62.4 61.3
Polyplex Corporation Ltd. 2.15 117.2 119 120 116
Panther Industrial Products Ltd. 0 38.05 38.05 0 0
Panasonic Energy India Company Ltd. 0.25 37.5 37.5 37.5 37.45
Parrys Sugar Industries Ltd. 0 19 19 19 19
PNB Gilts Ltd. 0 15.95 16.05 16.15 15.95
Popular Estate Management Ltd. -3.85 73.3 73.3 73.3 73.3
Parsoli Corporation Ltd. 0.85 18.05 16.75 18.1 16.7
Pagaria Energy Ltd. -0.3 5.8 5.8 5.8 5.8
Peeti Securities Ltd. 0.37 7.9 7.9 7.9 7.9
Prism Cement Ltd. 1.2 29.75 28.6 29.9 28.4
Prime Property Development Corporation Ltd.0.54 11.84 11.84 11.84 11.84
Premium Capital Markets & Investments Ltd. 0 0.92 0.92 0.92 0.92
Prime Securities Ltd. 0.13 2.77 2.77 2.77 2.77
Polychem Ltd. -9.5 181.5 181.5 181.5 181.5
Parshwanath Corporation Ltd. 1.3 27.65 27.65 27.65 27.65
Platinum Corporation Ltd. 0 0.11 0.11 0.12 0.1
Polaris Financial Technology Ltd. 0 116.1 116 117.9 115.5
Pan India Corporation Ltd. 0.01 0.25 0.25 0.25 0.23
Punjab National Bank 20.05 514.2 492 520.5 488.35
Panasonic Carbon India Co. Ltd. 2.5 125 125 125 125
Pressman Advertising Ltd. 0.52 13.28 13.39 13.39 12.8
Prism Finance Ltd. 0 0 0 0 0
Paragon Finance Ltd. -0.05 10.5 10.5 10.5 10.5
Parsharti Investments Ltd. 0.7 16.7 16.7 16.7 16.7
Pioneer Investcorp Ltd. 0.4 9.7 8.84 9.7 8.84
Pal Credit & Capital Ltd. 0.02 0.56 0.56 0.56 0.56
Panoramic Universal Ltd. -0.05 7 7.49 7.49 7
Prerna Infrabuild Ltd. 0.6 12.62 12.62 12.62 12.62
Pradeep Metals Ltd. 0.47 13.4 12.29 13.4 12.29
Praj Industries Ltd. 0.7 38.4 37.1 39.55 37
Petron Engineering Construction Ltd. 0.15 45.7 47.45 47.45 45.6
Pitti Laminations Ltd. -1.55 33 34.8 35 33
Polar Industries Ltd. -0.08 1.62 1.62 1.62 1.62
Permanent Magnets Ltd. -0.27 5.2 5.2 5.2 5.2
Prakash Industries Ltd. 0.5 32.95 32.4 33.2 32.35
Precision Electronics Ltd. -0.01 6.5 6.5 6.5 6.5
Panasonic AVC Networks India Co. Ltd. 0 0 0 0 0
Procal Electronics India Ltd. 0.09 1.9 1.9 1.9 1.9
Prithvi Softech Ltd. -0.37 7.16 7.17 7.17 7.16
Pentagon Global Solutions Ltd. 0 0 0 0 0
PCS Technology Ltd. 0.79 18.95 18.5 18.95 17.28
PVP Ventures Ltd. -0.02 4.04 3.88 4.24 3.88
Pentamedia Graphics Ltd. 0.01 0.59 0.6 0.6 0.56
Poly Medicure Ltd. -9 247 255.9 255.95 245
Panasonic Appliances India Company Ltd. -0.7 50.25 49.95 54 49.95
Panchsheel Organics Ltd. 0 22 22 22 22
Panacea Biotec Ltd. 3.85 113.3 114.75 115 110.7
Proto Developers & Technologies Ltd. 0.02 0.42 0.4 0.42 0.4
Perk Pharmaceuticals Ltd. 0 0 0 0 0
Pharmaids Pharmaceuticals Ltd. 0 4.84 4.84 4.84 4.84
Parenteral Drugs (India) Ltd. -11 44.25 55.05 57.45 44.25
Pfizer Ltd. -5.6 1,069.00 1,075.00 1,100.00 1,055.00
Phaarmasia Ltd. 0.38 11.5 11.5 11.5 11.5
Procter & Gamble Hygiene & Healthcare Ltd. -81.15 2,620.00 2,700.00 2,710.00 2,611.35
Paramount Cosmetics (I) Ltd. -0.31 11.56 11.56 11.56 11.56
Piramal Enterprises Ltd. -12.4 604.85 613.5 617.35 602.15
Polar Pharma India Ltd. -0.04 0.86 0.86 0.86 0.86
Pee Cee Cosma Sope Ltd. 0 33 33 33 33
Prima Plastics Ltd. 0.59 12.49 12.49 12.49 12.49
Polycon International Ltd. 0.34 9 9 9 9
Peacock Industries Ltd. 0.11 2.48 2.48 2.48 2.31
Pet Plastics Ltd. 0 0 0 0 0
Planter's Polysacks Ltd. 0 20.3 20.3 20.3 20.3
Plastiblends India Ltd. 2 59 59.5 60 59
Precision Containeurs Ltd. -0.01 0.24 0.24 0.24 0.24
Paras Petrofils Ltd. 0.01 0.2 0.2 0.2 0.18
Pasupati Acrylon Ltd. 0.05 3 2.81 3 2.81
Polylink Polymers (India) Ltd. 0.1 2.1 2.1 2.1 2.1
Padmanabh Alloys & Polymers Ltd. -1.5 28.6 0 28.6 28.6
Pearl Engineering Polymers Ltd. 0.05 1.22 1.12 1.22 1.12
PI Industries Ltd. -1.75 129.2 130.1 132.75 129.1
Phyto Chem (India) Ltd. 0.55 12.13 11.98 12.13 11.6
Punjab Alkalies & Chemicals Ltd. 0.4 22.35 21.05 22.35 21.05
Pondy Oxides & Chemicals Ltd. -0.15 21.8 22.95 22.95 21.6
Punjab Chemicals and Crop Protection Ltd. 1.95 41.05 41 41.05 41
Prajay Engineers Syndicate Ltd. -0.64 8.12 8.6 8.6 8.1
Panama Petrochem Ltd. -8.7 120.1 127 127 120.1
Prabhav Industries Ltd. 0.07 0.78 0.74 0.78 0.72
Pratik Panels Ltd. -0.19 3.81 3.81 3.81 3.81
Pacific Industries Ltd. -2 90 90 90 90
Pokarna Ltd. 0 95 95 95 95
Panyam Cements & Mineral Industries Ltd. -0.3 50.4 50.4 50.4 50.4
Piccadily Agro Industries Ltd. -1.9 24 26 26 24
Ponni Sugars (Erode) Ltd. 6.6 156 156 156 156
Pioneer Distilleries Ltd. -0.1 63.3 63.3 63.3 63.3
Progressive Extractions & Exports Ltd. 0 0 0 0 0
Prima Industries Ltd. -1.15 22.1 22.1 22.1 22.1
Pudumjee Industries Ltd. 0.25 6.15 6.15 6.15 6.15
Poona Dal & Oil Industries Ltd. 0.25 19 19 19 19
Prashant India Ltd. 0 0 0 0 0
Prima Agro Ltd. -0.34 7.05 7.05 7.05 7.05
Prime Industries Ltd. -0.24 4.71 4.71 4.71 4.71
Pioneer Agro Extracts Ltd. 1.35 31.75 31.75 31.75 31.75
Powersoft Global Solutions Ltd. 0 1.24 1.22 1.26 1.18
Parry Agro Industries Ltd. 0 0 0 0 0
PFL Infotech Ltd. 5 135 124.5 135 124.5
Phillips Carbon Black Ltd. -0.25 34.8 34.8 35 34.55
PTL Enterprises Ltd. 0.45 21.85 21.85 21.85 21.85
Porwal Auto Components Ltd. -0.22 4.25 4.25 4.25 4.25
P H Capital Ltd. -0.41 7.94 7.94 7.94 7.94
Paushak Ltd. 1 84 82 84 82
Patel Integrated Logistics Ltd. 0.3 11 11 11 11
Photoquip (India) Ltd. -1.95 37.65 37.65 37.65 37.65
Parker Agrochem Exports Ltd. 0 6.26 6.26 6.26 6.26
PH Trading Ltd. 0 2.7 0 0 0
Paraan Ltd. 0 1,486.60 1,486.60 1,486.60 1,486.60
Poddar Developers Ltd. 3.75 87 87 87 87
Pasupati Fincap Ltd. 0.37 7.87 7.87 7.87 7.87
Persistent Systems Ltd. -14.5 590.15 604.65 607.45 584.25
Pradip Overseas Ltd. 0.43 4.79 4.75 4.79 4.75
Polygenta Technologies Ltd. 0 0 0 0 0
Profin Capital Services Ltd. 0 65.1 64 65.1 64
P M Telelinks Ltd. 0.3 3.32 3.32 3.32 3.32
Premier Capital Services Ltd. 40 865 863 865 863
Pyramid Saimira Theatre Ltd. 0 0 0 0 0
Parabolic Drugs Ltd. 0.11 4.41 4.49 4.49 4.05
Peria Karamalai Tea & Produce Company Ltd. 0 107.1 107 107.1 107
Parichay Investments Ltd. 0.85 21 21 23 16.85
Prakash Steelage Ltd. 0.55 92 91.45 92.8 88.85
Presha Metallurgical Ltd. -2.45 47.55 47.55 47.55 47.55
Prestige Estates Projects Ltd. 6.45 132.4 126.4 133 122.3
Piccadily Sugar and Allied Industries Ltd. 0 0 0 0 0
Punjab & Sind Bank 0.35 41.15 41 41.7 40.45
Premier Pipes Ltd. 0 0 0 0 0
PTC India Financial Services Ltd. 0.01 10.52 10.7 10.7 10.48
P G Industry Ltd. 0.35 10.1 10.1 10.1 10.1
Pacheli Enterprises Ltd. 4 230 230 230 230
Paramount Printpackaging Ltd. -0.07 1.47 1.47 1.47 1.47
Premier Synthetics Ltd. 0.8 17.75 17.75 17.75 17.75
Provestment Services Ltd. -0.7 35.6 35.6 35.6 35.6
Pentokey Organy (India) Ltd. 0.44 9.26 9.26 9.26 9.26
Praveen Properties Ltd. 0 6.3 6.3 0 0
Patidar Buildcon Ltd. -8.85 168.65 168.65 168.65 168.65
PG Electroplast Ltd. -4 110.05 114.2 115 110
Pankaj Piyush Trade & Investment Ltd. 4.3 90.45 90.45 90.45 90.45
Prakash Constrowell Ltd. 0 0.9 0.89 0.9 0.88
Pilani Investment and Industries Corporation Ltd.
14.9 1,189.90 1,199.00 1,199.00 1,140.00
Pramada Finvest Ltd. 0 0 0 0 0
Parth Aluminium Ltd. 0 5.15 5.1 5.15 5.09
Parth Industries Ltd. 0 0 0 0 0
Palsoft Infosystems Ltd. -0.9 17.15 17.15 17.15 17.15
Pithampur Poly Products Ltd. 0.95 20.85 20.85 20.85 20.85
Premier Polyfilm Ltd. -0.45 8.05 8.05 8.05 8.05
Polson Ltd. -53.5 1,070.00 1,070.00 1,070.00 1,070.00
Pretto Leather Industries Ltd. -0.1 2.01 2.01 2.01 2.01
Parag Shilpa Investments Ltd. 2.25 48.2 48.2 48.2 48.2
Pasupati Spinning & Weaving Mills Ltd. 0.8 27.8 27 28.35 27
Pawansut Holdings Ltd. -14.3 395 485 485 393.95
Purity Flex Pack Ltd. 0 0 0 0 0
Prime Capital Market Ltd. -2.05 39.55 39.55 39.55 39.55
Pine Animation Ltd. 4.6 98 98 98 98
PL Enterprises Ltd. -0.95 48.25 49.15 49.15 48.25
Priti Mercantile Company Ltd. 37.15 256 224.85 256 223
Prozone Capital Shopping Centres Ltd. 0.3 21 20.25 21 20.25
Plastene India Ltd. 0 0 0 0 0
PC Jeweller Ltd. 0.1 88.5 88.6 90.4 88
Pankaj Polypack Ltd. 0.68 15.65 14.23 15.71 14.23
Pearl Agriculture Ltd. 2.5 135.5 135.65 135.65 130.5
Pearl Electronics Ltd. 6.5 136.5 130.1 136.5 130.1
Pantaloons Fashion & Retail Ltd. -3.65 123.05 125 126.5 123
Quadrant Televentures Ltd. -0.02 2.68 3 3 2.55
Quintegra Solutions Ltd. -0.03 0.87 0.94 0.94 0.87
Quantum Digital Vision (India) Ltd. -0.8 15.65 15.65 15.65 15.65
Quest Softech (India) Ltd. -1.45 28.1 28.1 28.1 28.1
Real Strips Ltd. -6.95 31 31 31 31
Royale Manor Hotels And Industries Ltd. -0.33 6.65 6.65 6.65 6.65
Ramkrishna Forgings Ltd. 4.8 67.9 67.9 67.9 67.9
Ras Resorts & Apart Hotels Ltd. -2.05 39.8 39.8 39.8 39.8
Rico Auto Industries Ltd. 0.09 6.26 6.3 6.35 6.2
Regency Hospitals Ltd. 0.5 49 48.6 49 48.6
Rathi Steel & Power Ltd. -0.05 1.95 1.95 1.95 1.95
Rajasthan Tube Manufacturing Company Ltd. 0 26 26 26 26
Ruby Mills Ltd. -5.25 158.1 145 166.95 145
Rathi Ispat Ltd. -0.3 8.4 8.9 8.95 8.3
Rajratan Global Wire Ltd. 4 84.8 84.8 84.8 84.8
Ratnamani Metals & Tubes Ltd. -0.15 125 126 126 121.25
RMG Alloy Steel Ltd. 0 1.65 1.65 1.65 1.65
Remi Edelstahl Tubulars Ltd. -1.05 20.55 20.55 20.55 20.55
Rishabh Digha Steel & Allied Products Ltd. 0.55 24 24 24 24
RNB Industrial Ltd. 1 21.25 21 21.25 21
Riba Textiles Ltd. 0 19.4 20.1 20.15 19.4
Radhika Spinning Mills Ltd. 0 0 0 0 0
Rajapalayam Mills Ltd. -4.8 243.7 248 250 240.05
Risa International Ltd. 3 535 532 535 532
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills
0 Ltd. 67 67 67 67
Raymond Ltd. 7 225.45 219 230.6 219
Raj Rayon Industries Ltd. -0.03 0.42 0.53 0.53 0.42
Reliance Chemotex Industries Ltd. -1.5 30 30 30 30
RSWM Ltd. 1.55 120.9 122 122 120
Rohit Ferro-Tech Ltd. 0.56 11.6 11.25 11.6 11.25
Raghuvir Synthetics Ltd. -0.65 12.5 12.5 12.5 12.5
Ritesh Properties & Industries Ltd. -0.58 11.19 11.19 11.19 11.19
Rajkamal Synthetics Ltd. -0.05 11.55 12.89 12.89 11.55
Rodium Realty Ltd. 2.15 110 111.5 112 109.25
R M Mohite Industries Ltd. 0.6 12.62 12.62 12.62 12.62
Rainbow Papers Ltd. -0.45 74.5 75.25 75.45 74.5
Rama Pulp & Papers Ltd. 0 4.25 4.07 4.25 4.07
Rollatainers Ltd. -11.5 223.1 237 237 215
Relaxo Footwears Ltd. 11.95 718 720.2 720.2 707
Riddhi Siddhi Gluco Biols Ltd. -3.9 210 210.1 210.1 209.95
Raunaq Automotive Components Ltd. -0.4 11.75 11.75 11.75 11.75
Rana Mohendra Papers Ltd. 0 0 0 0 0
REI Six Ten Retail Ltd. 0.02 0.44 0.44 0.44 0.44
Rane (Madras) Ltd. 0 115 114 115 114
Royal Orchid Hotels Ltd. 0 22.4 23.8 23.8 22.3
Reliance Natural Resources Ltd. -1.5 40.8 41.5 41.5 40.5
Reliance Communications Ltd. 4.55 145.75 141.5 148.15 140.5
R Systems International Ltd. 0 293 296.85 296.85 293
Richa Industries Ltd. -0.4 17.55 19.65 19.65 17.55
Rose Investments Ltd. -1 7.08 0 0 0
Reliance MediaWorks Ltd. 0.1 46.15 46.25 46.75 45.9
Reliance Power Ltd. 1.55 69.35 68 70 67.75
Radaan Mediaworks (I) Ltd. 0.05 1 0.9 1 0.9
Ridhi Synthetics Ltd. 0 0 0 0 0
Royal India Corporation Ltd. 0.25 5.27 5 5.27 5
Relson India Ltd. 0 0 0 0 0
Rainbow Denim Ltd. -0.2 3.93 3.93 4.33 3.93
Rishabhdev Technocable Ltd. 0.06 1.33 1.33 1.33 1.33
Raj Oil Mills Ltd. 0.06 1.41 1.41 1.41 1.37
Rajvir Industries Ltd. 2.25 47.5 47.5 47.5 47.5
Ruchira Papers Ltd. 0.5 17.85 17.4 17.9 17.4
Redington (India) Ltd. 0.55 55.8 56 56.95 55.3
Raj Television Network Ltd. 2.75 414.1 411 418.8 408.05
Ramsarup Industries Ltd. -0.05 1.95 2 2 1.95
Rathi Bars Ltd. -0.09 2.08 2.27 2.27 2.08
Religare Enterprises Ltd. 17.45 347.7 335 350 332.1
Renaissance Jewellery Ltd. -1.9 52.7 57.65 57.65 52.7
RPG Life Sciences Ltd. 0.65 60.15 59 60.6 59
Rane Brake Lining Ltd. -1.9 112 111 112 109.05
Rane Engine Valve Ltd. 4.9 106.3 106.3 106.3 106.3
Resurgere Mines & Minerals India Ltd. 0.01 0.65 0.67 0.67 0.61
Radha Madhav Corporation Ltd. -0.15 2.87 2.87 2.87 2.87
Refex Refrigerants Ltd. -0.09 2.07 2.26 2.26 2.07
Ravinay Trading Company Ltd. -3.6 1,245.00 1,210.00 1,248.00 1,210.00
Rajeswari Infrastructure Ltd. -0.85 16.35 16.35 16.35 16.35
Ruchi Infrastructure Ltd. 0.7 17 17 17 16.95
Rathi Graphic Technologies Ltd. 0.02 10 10 10 10
Rane Holdings Ltd. -2.95 150 149 156 148.1
Rama Paper Mills Ltd. 0.29 6.11 5.82 6.11 5.82
Ruchi Strips & Alloys Ltd. -0.34 6.53 6.53 6.53 6.53
Ranjeev Alloys Ltd. 0.43 9.18 9.18 9.18 9.18
Rasi Electrodes Ltd. -1.45 28.55 28.55 28.55 28.55
RPG Transmission Ltd. 0 0 0 0 0
Reliance Infrastructure Ltd. 13 387.05 372.65 390.4 371.05
Rose Zinc Ltd. 0.02 2.42 2.52 2.52 2.29
Rajesh Exports Ltd. -1.15 101.45 102.4 103.85 101.25
Ram Ratna Wires Ltd. -0.85 17.5 17.5 17.5 17.5
Rubber Products Ltd. -0.2 3.95 3.95 3.95 3.95
Rubfila International Ltd. 0 17.85 17.7 18.2 17.6
Rishiroop Rubber (International) Ltd. -0.35 6.66 6.7 6.7 6.66
Radiant Rotogravure Ltd. 0 0 0 0 0
Ras Propack Lamipack Ltd. 0.03 4.98 5.17 5.17 4.71
Raj Packaging Industries Ltd. 0 21 21 21 21
Ras Extrustions Ltd. 0 23 23 0 0
Rishi Techtex Ltd. -0.46 9.2 9.2 9.2 9.2
Remi Elektrotechnik Ltd. 0.73 16.6 16.6 16.6 16.6
Raasi Refractories Ltd. -0.4 7.73 7.73 7.73 7.73
Rap Media Ltd. -0.29 6.4 6.4 6.4 6.4
Ramsons Projects Ltd. -0.63 12.06 12.06 12.06 12.06
Rasoi Ltd. 15 415 390 415 390
Raghav Industries Ltd. -1.95 37.35 37.35 37.35 37.35
Rossell India Ltd. -0.5 30.75 31 31 30
RR Financial Consultants Ltd. -0.25 20 20 20 20
Regency Trust Ltd. -0.62 12.21 13.45 13.45 12.21
Raj Agro Mills Ltd. 0.11 2.38 2.38 2.38 2.38
Refnol Resins & Chemicals Ltd. 0 10.3 9.79 10.3 9.79
Rock Hard Petro Chemicals Industries Ltd. 0.11 2.96 2.96 2.96 2.96
Resonance Specialties Ltd. -0.8 15.35 15.35 15.35 15.35
RS Software (India) Ltd. 0.35 128.2 128 131 128
Ranklin Solutions Ltd. -0.12 2.33 2.33 2.33 2.33
Rich Universe Network Ltd. 0.15 45.35 47.15 47.15 44.5
Responsive Industries Ltd. -0.15 87.05 90 91 86
Relic Technologies Ltd. -0.23 6.65 6.65 6.65 6.65
Roto Pumps Ltd. -2.5 86.5 92.9 92.9 86.5
Rajesh Malleables Ltd. 0 1.77 1.77 0 0
Ranjit Securities Ltd. 0 0 0 0 0
Roselabs Finance Ltd. 0.65 14.5 13.5 14.5 13.5
Rander Corporation Ltd. -0.5 400.5 400.5 404 400
Rajath Finance Ltd. 9.4 198.3 198.3 198.3 198.3
Reliance Capital Ltd. 7.05 345.95 338.05 349.9 337
RLF Ltd. 0.19 4.12 4.12 4.12 4.12
Rural Electrification Corporation Ltd. 6.6 198 191.4 199.8 189.6
Ratnabali Capital Markets Ltd. -0.25 118.55 118.8 119.7 118.5
Rishab Financial Services Ltd. -0.16 3.24 3.24 3.24 3.24
Regal Entertainment & Consultants Ltd. 0.35 7.44 7.44 7.44 7.44
Rishi Laser Ltd. 0 11.7 11.7 11.7 11.7
Rapicut Carbides Ltd. -3.8 79.9 80 80 79.9
Revathi Equipment Ltd. 0 200 195.1 200 195
Rajkumar Forge Ltd. 0.7 15 15 15 15
Rajoo Engineers Ltd. 0.53 6.23 5.72 6.23 5.7
Remi Process Plant & Machinery Ltd. 0 0 0 0 0
Rolcon Engineering Company Ltd. 0 0 0 0 0
REIL Electricals India Ltd. -12.8 243.75 243.75 243.75 243.75
Ramco Systems Ltd. -2.95 75.05 76.8 76.8 75.05
Rockon Fintech Ltd. 0.22 4.77 4.33 4.77 4.33
RTS Power Corporation Ltd. -0.9 18.05 18.1 18.1 18.05
Ruttonsha International Rectifier Ltd. -0.55 10.75 10.75 10.75 10.75
Rexnord Electronics and Controls Ltd. 0.29 6.19 6.19 6.19 6.19
Rama Vision Ltd. 0.1 2.25 2.25 2.25 2.25
Ricoh India Ltd. -0.65 49.15 49 50 48.8
Ram Informatics Ltd. -0.57 10.93 10.93 10.93 10.93
Rolta India Ltd. -0.7 60.75 61.5 61.9 60.75
RTCL Ltd. 0 4.73 4.73 4.73 4.73
Rekvina Laboratories Ltd. -2.6 49.45 49.45 49.45 49.45
Rubra Medicaments Ltd. -0.19 3.8 3.8 3.8 3.8
Roopa Industries Ltd. 0 9.4 9.4 9.4 9.4
Ranbaxy Laboratories Ltd. 0.05 457.25 458.7 467.4 447.6
Revati Organics Ltd. 0 0 0 0 0
Rungta Irrigation Ltd. -1.45 27.95 27.95 27.95 27.95
Raj Irrigation Pipes & Fittings Ltd. 0 3.6 0 0 0
Royal Cushion Vinyl Products Ltd. -0.36 6.99 6.99 6.99 6.99
Reliance Industries Ltd. -0.7 873.25 868.9 883.5 865.25
Rama Petrochemicals Ltd. -0.04 0.95 0.95 0.95 0.95
Rama Phosphates Ltd. 1.55 35.2 35.75 36.5 33.6
Rashtriya Chemicals & Fertilizers Ltd. 1.35 32.45 31.1 33.25 30.75
Raashi Fertilisers Ltd. 0 0 0 0 0
Rhodia Specialty Chemicals India Ltd. 10 390 372 390 372
Raghava Estates & Properties Ltd. 0 0 0 0 0
Radhe Developers (India) Ltd. -0.3 13.5 13.56 13.8 13.5
RCL Foods Ltd. -1.5 29.4 29.4 29.4 29.4
R J Shah & Company Ltd. 12.25 257.7 257.7 257.7 257.7
Regaliaa Realty Ltd. -0.76 14.75 14.75 14.75 14.75
Repro India Ltd. -1.95 132.6 133 136.45 132.1
Rammaica (India) Ltd. -3.2 61.35 61.35 61.35 61.35
Rajdarshan Industries Ltd. -0.34 6.66 6.7 6.7 6.66
Ravi Leela Granites Ltd. 0 0 0 0 0
Ramco Industries Ltd. -0.45 37.9 38 38.5 37.8
Regency Ceramics Ltd. 0.09 3.79 3.79 3.79 3.79
Restile Ceramics Ltd. -0.22 4.23 4.23 4.23 4.23
Radico Khaitan Ltd. 1.95 118.65 117.8 118.75 116.4
Rain Commodities Ltd. 0.4 36.85 35.65 37 35.65
Rashel Agrotech Ltd. -0.11 2.29 2.29 2.29 2.29
Rana Sugars Ltd. 0.1 2.1 2 2.15 2
Riga Sugar Co. Ltd. 0.53 12 12 12 12
Rajshree Sugars & Chemicals Ltd. 0.8 37.8 37 37.8 37
Ravalgaon Sugar Farm Ltd. 59 3,749.00 3,760.00 3,760.00 3,749.00
Rasoya Proteins Ltd. 0.9 15.4 14.85 15.9 14.41
Rajesh Solvex Ltd. 0 0 0 0 0
Richirich Inventures Ltd. -0.2 6.01 6.52 6.52 6.01
Ritesh International Ltd. 0.34 7.4 7.4 7.4 7.4
Ruchi Soya Industries Ltd. 0.2 37.3 38.8 38.8 36.8
Real Realty Management Company Ltd. -0.75 14.5 14.5 14.5 14.5
Raghunath International Ltd. -0.05 2.11 2.11 2.11 2.11
Rasandik Engineering Industries Ltd. 0.68 14.38 14.38 14.38 14.38
Remsons Industries Ltd. 0.59 12.95 12.95 12.95 12.95
R T Exports Ltd. 0.8 19.45 19.45 19.45 19.45
Rainbow Foundations Ltd. 0 10.13 10.13 10.13 10.13
Rallis India Ltd. 3.9 156.15 151.2 159.1 149
Reliable Ventures India Ltd. 0.45 11.1 11.1 11.1 11.1
Rose Merc. Ltd. 0 0 0 0 0
REI Agro Ltd. 0.11 8.54 8.54 8.65 8.41
Reliance Industrial InfraStructure Ltd. 6.1 316.45 311.05 321.9 308
Reliance Broadcast Network Ltd. -0.05 46.75 46.95 47.35 45.15
RFL International Ltd. 0 0 0 0 0
Raasi Enterprises Ltd. -0.5 12 12 12 12
Ravindra Energy Ltd. 0.63 13.3 13.3 13.3 13.3
Radix Industries (India) Ltd. 5 129.5 129.5 129.5 129.5
Ramky Infrastructure Ltd. -0.25 38.65 37.05 40.8 37.05
Rajlaxmi Industries Ltd. 0 19.3 0 0 0
Ravi Kumar Distilleries Ltd. 0.46 6.3 5.8 6.4 5.76
RPP Infra Projects Ltd. 2.75 43.75 41.2 43.75 41
RDB Realty & Infrastructure Ltd. -0.38 12.36 12.36 12.36 12.36
Rutron International Ltd. 0 267 267.55 267.75 266.75
R B Gupta Financials Ltd. 0.01 4.25 4.25 4.25 4.25
Rushil Decor Ltd. -0.6 45.9 47 47 45
Readymade Steel India Ltd. -0.55 74.35 75.25 75.7 74
Ratan Glitter Industries Ltd. 0 13.67 13.67 0 0
Rapid Investments Ltd. 0 0 0 0 0
Raymed Labs Ltd. -0.41 7.97 7.97 7.97 7.97
Redex Protech Ltd. 0.05 5.9 5.85 5.9 5.85
Religare Technologies Ltd. -0.5 10.5 10.5 10.5 10.5
Rupa & Company Ltd. 8.3 174.3 166 174.3 166
RDB Rasayans Ltd. 0.44 10.44 9.7 10.5 9.7
Remi Securities Ltd. 0.25 13.2 13.2 13.2 13.2
RCC Cements Ltd. 0.95 20.55 20.55 20.55 20.55
Radford Global Ltd. -0.45 24.5 24.5 24.5 24.5
Rishab Special Yarns Ltd. 0 0 0 0 0
Rajasthan Gases Ltd. 0.29 6.27 6.27 6.27 6.27
RR Securities Ltd. -0.13 2.66 2.66 2.66 2.66
Runeecha Textiles Ltd. -0.1 9.7 9.7 9.7 9.7
RSC International Ltd. 0 0 0 0 0
Rahul Merchandising Ltd. -0.3 5.88 5.88 5.88 5.88
Relish Pharmaceuticals Ltd. 0 0.88 0.88 0.88 0.88
Rajasthan Petro Synthetics Ltd. 0.17 3.7 3.7 3.7 3.7
Roselabs Ltd. -0.4 21.65 21.65 21.65 21.65
Raja Bahadur International Ltd. 26.25 551.25 551.25 551.25 551.25
RCL Retail Ltd. 0.05 16.95 16.95 16.95 16.95
Repco Home Finance Ltd. 6 247 240 247 240
R J Bio Tech Ltd. 0 0 0 0 0
SVC Resources Ltd. 0.04 0.98 0.98 0.98 0.98
Steelco Gujarat Ltd. 0.15 3.28 3.28 3.28 3.28
Stelco Strips Ltd. 0 2.81 2.81 2.81 2.81
Sweatamber Steel Ltd. 0 0 0 0 0
Sterling Strips Ltd. 0.01 6 6 6 6
Sterling Greenwoods Ltd. 0.22 4.74 4.74 4.74 4.74
Savera Industries Ltd. -1.4 36 36 37.7 36
Sagar Tourist Resorts Ltd. 0 0 0 0 0
Sayaji Hotels Ltd. -3 125 125 125 125
Sinclairs Hotels Ltd. -18.85 358.9 358.9 358.9 358.9
Sterling Holiday Resorts (I) Ltd. 0.75 66.8 65.8 70 65.1
Suman Motels Ltd. 0 0 0 0 0
Secunderabad Healthcare Ltd. -0.5 15.4 16.15 16.2 15.4
Simran Farms Ltd. -0.75 15.6 15.6 15.6 15.6
Simplex Realty Ltd. 3.15 78 78 78 78
Surya Pharmaceuticals Ltd. -0.03 0.91 0.98 0.98 0.91
Sarda Energy & Minerals Ltd. 0.3 89.5 90 92.6 88.8
Shivalik Bimetal Controls Ltd. 0 6.1 6.1 6.1 6.1
Shivagrico Implements Ltd. 0.19 4.09 4.09 4.09 4.09
Surana Industries Ltd. -3.25 76.75 76.75 76.75 76.75
Sirhind Steel Ltd. 0 0 0 0 0
Surya Roshni Ltd. 2.15 66.4 64.65 67.4 64.1
Southern Ispat & Energy Ltd. 0 3 3.09 3.09 3
Sathavahana Ispat Ltd. 0 27 27.65 27.65 27
Shree Steel Wire Ropes Ltd. -0.34 6.49 6.49 6.49 6.49
Siddhartha Tubes Ltd. -0.13 2.6 2.6 2.6 2.6
Steel Tubes of India Ltd. 0 2.05 2.05 2.2 2.05
STI India Ltd. -0.05 12.6 12.6 12.6 12.6
Srinivasa Hatcheries Ltd. 1.5 50 50 50 50
Sri Ganapathy Mills Company Ltd. -0.16 3.08 3.08 3.08 3.08
Sambandam Spinning Mills Ltd. 3.55 76 76 76 76
Sri Nachammai Cotton Mills Ltd. -0.53 11.61 11.61 11.61 11.61
Super Spinning Mills Ltd. -0.1 6.25 6.3 6.3 6.25
Suryalakshmi Cotton Mills Ltd. 2.7 53 52.95 53 50.55
Suryalata Spinning Mills Ltd. 2.45 53.95 54 54 53.95
Sajjan Textile Mills Ltd. 0 0 0 0 0
Swan Energy Ltd. -0.55 99.5 101 101.9 99
Sun Polytron Industries Ltd. 0 0 0 0 0
Shri Lakshmi Cotsyn Ltd. 0.9 19.8 19.8 19.8 19.8
Source Industries (India) Ltd. -0.69 13.15 13.15 13.15 13.15
Soma Textiles & Industries Ltd. 0.18 3.96 3.96 3.96 3.96
Shamken Spinners Ltd. 0.04 1.03 1.01 1.03 1
Sybly Industries Ltd. -0.07 1.84 2.03 2.03 1.84
Supreme Tex Mart Ltd. -0.41 7.81 7.81 7.81 7.81
Santaram Spinners Ltd. 0.16 3.48 3.48 3.48 3.48
Surat Textile Mills Ltd. 0.05 1.27 1.2 1.28 1.19
Sri Lakshmi Saraswathi Textiles (Arni) Ltd. -1.2 25 25 25 25
Sri Malini Spinning Mills Ltd. 0 0 0 0 0
Sheena Textiles Ltd. 0 0 0 0 0
Super Sales India Ltd. -13.9 175.1 175.1 175.1 175.1
Suryavanshi Spinning Mills Ltd. 0 7.25 7.25 7.25 7.25
Sequel e-Routers Ltd. 0 3 2.99 3 2.99
Santosh Fine - Fab Ltd. -0.21 4.37 4.36 4.37 4.36
Shamken Cotsyn Ltd. 0.01 1.41 1.42 1.47 1.41
Sumeet Industries Ltd. -0.05 26.95 28 28 26.5
Suditi Industries Ltd. -0.25 18 17.1 18 17.1
Spice Islands Apparels Ltd. -0.8 15.7 17.1 17.1 15.7
Sanblue Corporation Ltd. 0.18 3.88 3.88 3.88 3.88
Sarda Information Technology Ltd. 0 0 0 0 0
Shri Dinesh Mills Ltd. 0 75 75 75 75
S Kumars Nationwide Ltd. 0.16 3.43 3.43 3.43 3.4
Sunday Exports Ltd. 0 1.22 1.22 1.22 1.22
SIL Investments Ltd. -2 38.85 38.85 38.85 38.85
Sarla Performance Fibers Ltd. 1 170 170 170 170
Santogen Exports Ltd. 0 0 0 0 0
Super Tex Industries Ltd. -0.1 1.99 1.99 1.99 1.99
Suryajyoti Spinning Mills Ltd. -0.3 6.75 6.41 6.81 6.41
Sri Ramakrishna Mills (Coimbatore) Ltd. 0.25 20.75 20.75 20.75 20.75
Shree Rajasthan Syntex Ltd. 0.29 6.26 6.26 6.26 6.26
Siyaram Silk Mills Ltd. 3 197 193 197.75 192.7
Swasti Vinayaka Synthetics Ltd. 0.1 1.59 1.54 1.65 1.54
SRM Energy Ltd. -0.34 6.56 6.56 6.56 6.56
Samtex Fashions Ltd. -0.55 13.1 13.05 13.1 13.05
Sangam (India) Ltd. 0.25 30.85 31.9 31.9 30.5
Silktex Ltd. -0.05 4.45 4.28 4.45 4.28
Swasti Vinayaka Art & Heritage Corporation Ltd.
-0.02 1.94 1.86 2.21 1.85
Seasons Textiles Ltd. -0.25 8.4 8.4 8.4 8.4
Salona Cotspin Ltd. -0.01 10.19 10.19 10.19 10.19
Shree Rama Newsprint Ltd. 0.93 6.72 6.25 6.93 5.86
Sarda Papers Ltd. 0.44 9.38 9.37 9.38 9.37
Star Paper Mills Ltd. 0.31 6.61 6.6 6.61 6.6
Speciality Papers Ltd. -0.05 2.86 2.86 2.86 2.86
Shreyans Industries Ltd. -1.15 22.1 22.1 22.1 22.1
Superhouse Ltd. 0.45 51 51 51.35 51
Super Tannery Ltd. -0.09 1.75 1.8 1.84 1.75
Satyam Silk Mills Ltd. 0 0 0 0 0
Spectacle Infotek Ltd. -0.02 0.56 0.56 0.56 0.56
Shree Hari Chemicals Export Ltd. 0.25 5.26 5.26 5.26 5.26
Sangal Papers Ltd. 1.7 35.95 35.95 35.95 35.95
Saurashtra Paper & Board Mills Ltd. 0 0 0 0 0
South India Paper Mills Ltd. 1.7 35.7 34.1 35.7 34.1
Shree Karthik Papers Ltd. 0.1 5.3 5.3 5.3 5.3
Shree Ambeshwar Paper Mills Ltd. 0 0 0 0 0
Sirpur Paper Mills Ltd. 0.9 19.9 19 19.9 19
Shree Bhawani Paper Mills Ltd. -0.25 5.1 5.1 5.1 5.1
Seshasayee Paper & Boards Ltd. -7.1 192.35 195.6 198.5 192.25
Sarup Industries Ltd. -1.2 30.05 30.05 30.05 30.05
SNS Textiles Ltd. 0.06 1.43 1.43 1.43 1.43
S R Industries Ltd. -0.08 4.27 4.27 4.42 4.27
Shree Ram Urban Infrastructure Ltd. 3.9 85.9 78 85.9 78
Spentex Industries Ltd. -0.13 3.62 3.7 3.75 3.62
Sudarshan Chemical Industries Ltd. 0 305 305 305 305
Sah Petroleums Ltd. -0.29 6.85 7.15 7.15 6.8
SAL Steel Ltd. 0.25 1.57 1.48 1.57 1.2
Saksoft Ltd. -0.7 40 39.85 40 39.85
Shoppers Stop Ltd. -12.2 351 360.1 360.1 350.05
Shree Ganesh Forgings Ltd. -0.15 2.89 2.89 2.89 2.89
Sasken Communication Technologies Ltd. 0.7 115.6 115.45 117.05 114.95
Strides Arcolab Ltd. 4 900.2 897.45 909 890
Sarthak Industries Ltd. -0.62 12.05 12.05 12.05 12.05
Sand Plast (India) Ltd. 0 1.31 1.31 1.31 1.31
Sona Koyo Steering Systems Ltd. -0.01 9.75 9.88 9.88 9.6
Saraswati Commercial (India) Ltd. 0.16 8.24 8.24 8.24 8.24
Suzlon Energy Ltd. 0.17 6.81 6.79 6.92 6.6
Steel Exchange India Ltd. -0.95 62.25 61.7 64.05 61.7
Shri Ramrupai Balaji Steels Ltd. 0 0 0 0 0
Shree Renuka Sugars Ltd. 0.9 18.3 17.5 18.65 17.3
Store One Retail India Ltd. -1.35 26 26.1 27.9 25.9
Sakuma Exports Ltd. 0.14 14.5 14.5 14.5 14.5
Sunil Hitech Engineers Ltd. 1.95 47.4 45.5 48.25 45.05
Sadbhav Engineering Ltd. -1.2 55.5 55.7 56.75 55
STL Global Ltd. -0.04 1.56 1.6 1.6 1.56
Solar Industries India Ltd. 14.5 899 900 900 872
Sun TV Network Ltd. 0.3 390.5 391.8 397.75 389
Sunteck Realty Ltd. -5.1 308 314.9 314.9 307.95
Scintilla Software Technology Ltd. 0 0 0 0 0
Sri Arumuga Enterprise Ltd. 0 74.5 74.5 74.5 74.5
Suchak Trading Ltd. 0.13 2.88 2.88 2.88 2.88
Sibar Media & Entertainment Ltd. 0 0 0 0 0
Signet Industries Ltd. 3.95 313.6 305.5 314.95 305
Shell Infotech Ltd. 0 0 0 0 0
Simplex Mills Company Ltd. -0.55 11 11 11 11
Sampada Chemicals Ltd. 0.5 10.6 10.6 10.6 9.7
Shree Rani Sati Investment & Finance Ltd. 0 0 0 0 0
Shri Jagdamba Polymers Ltd. -0.7 34 34 34 34
Shree Precoated Steels Ltd. 0.11 2.36 2.36 2.36 2.36
SVP Global Ventures Ltd. 7 147 147 147 147
Seshachal Technologies Ltd. 0.33 7.5 7.5 7.5 7.5
Somi Conveyor Beltings Ltd. 0.9 23.6 23 24.9 23
Saven Technologies Ltd. -0.05 3.55 3.51 3.55 3.51
Shyamal Holding &Trading Ltd. 0 5.78 5.78 0 0
Sequent Scientific Ltd. 0.9 154.8 150.55 159.85 150.55
Systel Infotech Ltd. 0 0 0 0 0
Spanco Ltd. 0 7.1 7.45 7.45 6.8
Shriram EPC Ltd. -0.9 35.4 37.3 37.3 34.9
Sindu Valley Technologies Ltd. 0 0 0 0 0
Sree Sakthi Paper Mills Ltd. 1.05 17.4 17.05 17.95 17.05
Sita Shree Food Products Ltd. -0.2 4 4 4 4
Shivam Autotech Ltd. -1 89.1 89.1 89.1 89.1
Sutlej Textiles & Industries Ltd. -2 140 143 143 140
Shree Global Tradefin Ltd. 3.1 52.6 52 52.95 49.55
Sancia Global Infraprojects Ltd. -0.1 0.98 1.06 1.06 0.98
Sparsh BPO Services Ltd. 0.1 108.1 108 108.1 108
Smartlink Network Systems Ltd. 0.25 43 44.45 44.45 43
Sobha Developers Ltd. 3.35 273.2 269.5 278.85 261
Shree Ashtavinayak Cine Vision Ltd. 0.04 0.86 0.86 0.86 0.86
SITI Cable Network Ltd. 0.33 18.53 18 18.9 16
Sahyadri Industries Ltd. -0.15 35.35 35.55 36 35.35
Suryachakra Power Corporation Ltd. 0.06 1.22 1.26 1.26 1.1
Simplex Projects Ltd. 0.01 9 9 9 9
Sun Pharma Advanced Research Company Ltd.-5.2 128.65 134.1 134.1 128
SEL Manufacturing Company Ltd. 0.15 4.01 3.86 4.39 3.86
Sujana Towers Ltd. -0.43 8.25 8.75 8.75 8.25
Saamya Biotech (India) Ltd. 0.1 2.1 2.1 2.1 2.1
Shreenath Commercial & Finance Ltd. -0.03 1.76 1.76 1.76 1.76
Sezal Glass Ltd. -0.23 4.72 4.72 4.72 4.72
SMS Pharmaceuticals Ltd. 2.45 165.5 184.75 184.75 165.15
Simplex Papers Ltd. 0.31 6.56 6.56 6.56 6.56
Sicagen India Ltd. 0.4 11.9 11.9 11.9 11.6
Sanmitra Commercial Ltd. 0.47 9.99 9.99 9.99 9.99
Sree Rayalaseema Hi-Strength Hypo Ltd. 1 21.05 21 21.05 21
Sam Leaseco Ltd. 0 263 263 263 263
Supreme Infrastructure India Ltd. 2.1 163.6 156.05 164 156
Serve all Enterprise Solutions Ltd. 0 8.02 0 0 0
Simplex Trading & Agencies Ltd. 3.1 95 87.35 96.45 87.35
Suryaamba Spinning Mills Ltd. 0.5 35 34.6 35 34.6
Sun Infoways Ltd. 0 0 0 0 0
Sharp Scan & Prints Ltd. 0 0 0 0 0
Sapan Chemicals Ltd. -0.03 0.74 0.74 0.74 0.74
Sacheta Metals Ltd. -0.5 13 13 13 12.95
Sundaram Multi Pap Ltd. 0.1 19.85 20 20 19.75
Shree Mahaganga Sugar Mills Ltd. -0.01 0.26 0.27 0.27 0.26
Sri Adhikari Brothers Television Network Ltd. -0.25 75.9 76.4 76.7 75.9
Sita Enterprises Ltd. -0.6 15.9 15.9 15.9 15.9
Selan Exploration Technology Ltd. -0.4 265.2 269 269 263
Sambhaav Media Ltd. 0.05 1.21 1.21 1.21 1.21
Shakti Press Ltd. 0.15 14.8 14.7 14.8 14.55
Socrus Bio Sciences Ltd. 0 1.09 1.09 1.09 1.09
Shilp Gravures Ltd. 1.45 32.3 32.35 32.35 32.3
Seasons Furnishings Ltd. -0.24 4.69 4.69 4.69 4.69
Stellant Securities (India) Ltd. 0.2 5.4 5.4 5.4 5.4
Shiv-Vani Oil & Gas Exploration Services Ltd. -0.14 11.28 11.42 11.69 10.85
South Asian Enterprises Ltd. 0.25 13.12 13.12 13.12 13.12
Spenta International Ltd. 0.23 13.25 12.37 13.25 12.37
Starlite Components Ltd. -0.05 3.2 3.2 3.2 3.2
Subros Ltd. 3.65 23.15 19.5 23.4 19.5
Samkrg Pistons & Rings Ltd. 0.95 41.4 40.4 41.4 39.6
Steel Strips Wheels Ltd. 2.55 133.35 131 136.95 129
Scooters India Ltd. 1.6 18.6 16.6 18.6 16.6
Sunku Auto Ltd. 0 0 0 0 0
Saffron Industries Ltd. 0 2.16 2.16 2.16 2.16
Shree Krishna Paper Mills & Industries Ltd. 0.45 9.54 9.54 9.54 9.54
Shree Rajeshwaranand Paper Mills Ltd. -0.19 4.25 4.25 4.25 4.25
Steel Strips Infrastructures Ltd. 0.12 2.56 2.56 2.56 2.56
Sharda Ispat Ltd. 0 0 0 0 0
Sujana Metal Products Ltd. 0.05 1.05 1.05 1.05 0.98
Shakti Met-Dor Ltd. 21.35 236.45 218 240 211
Sunflag Iron & Steel Company Ltd. 0.55 18.2 17.4 18.2 17.35
Steel Authority of India (SAIL) Ltd. -0.1 49.15 48.75 50.3 48.75
Sterlite Technologies Ltd. 0.15 19.9 19.7 20.6 19.6
Shyam Telecom Ltd. 0.3 20.4 21.2 21.2 19.5
Sanguine Media Ltd. -0.01 0.24 0.24 0.26 0.24
Sunrise Zinc Ltd. 0 0 0 0 0
Sandur Manganese & Iron Ores Ltd. 43.35 545.7 501.7 559.9 501.7
Silcal Metallurgic Ltd. 0 0 0 0 0
Southern Magnesium & Chemicals Ltd. 0 0 0 0 0
Swarnasarita Gems Ltd. 1.25 43.95 40.65 44.9 40.65
Suashish Diamonds Ltd. -2 171.05 170.5 171.05 170.5
Shantivijay Jewels Ltd. 5.5 119 119 119 119
Shrenuj & Company Ltd. 0.1 106.55 103 107.1 103
Shukra Jewellery Ltd. -0.09 1.83 1.83 1.83 1.83
Sovereign Diamonds Ltd. -0.29 5.71 6 6 5.71
Sunraj Diamond Exports Ltd. 0.55 12.35 11.35 12.35 11.35
SB&T International Ltd. -0.08 1.7 1.7 1.7 1.7
Surana Telecom and Power Ltd. 0.7 16.8 16.5 16.8 16.5
SGN Telecoms Ltd. -0.01 0.12 0.12 0.12 0.12
Savant Infocomm Ltd. -0.22 4.29 4.29 4.29 4.29
Sterlite Industries (India) Ltd. 2.45 90.2 88.2 92.8 85.15
Sudal Industries Ltd. -0.44 11.82 11.82 11.82 11.82
Shri Bajrang Alloys Ltd. 1 28 28 28 28
Shree Rama Multi-Tech Ltd. -0.05 8.54 8.59 8.59 8.36
Swastik Rubber Products Ltd. 0 0 0 0 0
Shetron Ltd. 0.34 7.33 7.05 7.33 7.05
SPL Industries Ltd. 0 2.7 2.83 2.83 2.7
Stanpacks (India) Ltd. -0.25 4.81 4.81 4.81 4.81
Sanghi Industries Ltd. -0.35 14.5 14.95 15 14.5
Sonal Adhesives Ltd. 0.28 5.89 5.89 5.89 5.89
Sharp Industries Ltd. 0.04 8.99 8.99 8.99 8.99
Swiss Glasscoat Equipments Ltd. 0 30.5 30.5 30.5 30.5
Saint-Gobain Sekurit India Ltd. -0.07 12.48 12.1 12.8 12.1
Shreno Ltd. 0 0 0 0 0
Southern Gas Ltd. -20.45 201.4 201.4 201.4 201.4
Sterling Tools Ltd. 1 97 97 97 97
Sky Industries Ltd. 1.15 28.35 25.85 28.35 25.85
Shervani Industrial Syndicate Ltd. -1.4 33.55 33.55 33.55 33.55
Simmonds Marshall Ltd. 0.8 17.05 17.05 17.05 17.05
Sundram Fasteners Ltd. -1 35.95 37 37.65 35.5
SKF India Ltd. 6.45 518 515 519.95 514
Satra Properties (India) Ltd. -0.15 4.54 4.68 4.68 4.15
Sagar Productions Ltd. 0.01 0.38 0.38 0.38 0.38
Sindhu Trade Links Ltd. -0.8 17 17 17 17
Shree Metalloys Ltd. -0.8 16.2 16.2 16.2 16.2
Stampede Capital Ltd. -3.3 88.6 88.15 94 85
Systematix Securities Ltd. 0.17 3.59 3.59 3.59 3.59
Shalibhadra Finance Ltd. -0.5 20.9 21.3 22.8 20.9
Sahara One Media & Entertainment Ltd. -3.15 59.95 60 60 59.95
Sunbright Stock Broking Ltd. 0.15 15.6 15.75 15.75 15.6
SE Investments Ltd. 0.4 393.35 392.8 393.45 392.5
Suraj Products Ltd. -0.85 16.85 16.85 16.85 16.85
Shree Vaani Sugars & Industries Ltd. -0.03 1.46 1.42 1.56 1.42
Shri Gang Industries and Allied Products Ltd. 0 0 0 0 0
Shikhar Leasing & Trading Ltd. 0 0 0 0 0
Sanghi Corporate Services Ltd. 0 7.75 7.75 7.75 7.75
Sharyans Resources Ltd. 1.7 31.35 29.8 34 29.35
Siddha Ventures Ltd. 0.04 1 1 1 1
Stanrose Mafatlal Investments & Finance Ltd. -0.15 61.9 61.9 61.9 61.9
Sadhana Nitro Chem Ltd. 0.26 10.2 10.2 10.2 10.2
Shalimar Paints Ltd. 0.35 54.8 55.75 55.75 54
Sarika Paints Ltd. 0 0 0 0 0
Sylph Technologies Ltd. -0.1 2.03 2.03 2.03 2.03
Shristi Infrastructure Development Corporation Ltd.
-4.6 88.25 88.25 88.25 88.25
Sahara Housingfina Corporation Ltd. 0.05 39.75 39.75 39.75 37.8
Sterling International Enterprises Ltd. 0.35 7.46 7.46 7.46 7.31
Sungold Capital Ltd. 0.22 3.72 3.41 3.8 3.36
Software Technology Group International Ltd.-0.18 3.61 3.97 3.97 3.61
Sonata Software Ltd. 0.9 26.3 25.05 27.55 25
SQL Star International Ltd. -0.1 2.08 2.08 2.08 2.08
Silverline Technologies Ltd. -0.02 2.19 2.2 2.28 2.16
Safari Industries (India) Ltd. 10.6 256.8 233.9 256.8 233.9
Stocknet International Ltd. 0.04 1.01 1.01 1.01 1.01
SKP Securities Ltd. 0.5 24 24 24 24
SMIFS Capital Markets Ltd. -2.3 44.6 44.6 44.6 44.6
Shakti Pumps (India) Ltd. 0.9 43.45 43.45 43.45 42.75
Swadeshi Industries & Leasing Ltd. 3 158 155 158 155
Sandesh Ltd. 0 245 246 250 245
SREI Infrastructure Finance Ltd. -0.3 21 21.75 21.75 20.8
Surana Corporation Ltd. 1.35 28.85 28.8 28.85 28.8
Standard Capital Markets Ltd. -0.17 3.38 3.38 3.38 3.38
Sarthak Global Ltd. 1.1 23.2 23.2 23.2 23.2
Seven Hill Industries Ltd. -0.19 3.69 3.69 3.69 3.69
Shriniwas Power & Infrastructure Ltd. 0 1.09 1.14 1.14 1.04
Suryanagri Finlease Ltd. 0.85 17.85 17.8 17.85 16.35
Sumeru Industries Ltd. -0.01 0.34 0.34 0.34 0.34
Supreme Holdings & Hospitality Ltd. 0.4 21.7 21.7 21.7 20.9
Som Datt Finance Corporation Ltd. 0.17 8.72 8.13 8.72 8.13
Sterling Guaranty & Finance Ltd. 0 0 0 0 0
Suraj Holdings Ltd. 0 0 0 0 0
S P Capital Financing Ltd. 1.05 35 35 35.15 31.05
Sumedha Fiscal Services Ltd. -0.44 9.07 9.07 9.07 9.07
Swastika Investmart Ltd. 0 47 47 47 47
Shardul Securities Ltd. -1.8 30.5 30 30.5 30
Sugal & Damani Share Brokers Ltd. 0.32 6.86 6.86 6.86 6.86
Sat Industries Ltd. -0.04 2.05 2.1 2.1 1.99
Shriram City Union Finance Ltd. -35 886 910.1 919.85 885.3
Systematix Corporate Services Ltd. -1.4 27.1 27.1 27.1 27.1
Savani Financials Ltd. 0.28 6.05 6.05 6.05 6.05
Sundaram Finance Ltd. 5.55 511 518.85 519.9 503
Schablona India Ltd. 0.4 8.9 8.5 8.9 8.25
Sakthi Finance Ltd. -0.15 11.5 11.07 11.5 11.07
Shiva Texyarn Ltd. -1.05 26.05 26.95 26.95 26.05
Shriram Transport Finance Company Ltd. 6.35 559.25 547 565 545
Sun Techno Overseas Ltd. 0.01 0.2 0.2 0.2 0.2
Shriram Asset Management Company Ltd. -1.65 32.35 32.35 32.35 32.35
Swastik Safe Deposit & Investments Ltd. 0 0 0 0 0
State Bank Of Mysore 6.45 494.9 493.95 494.9 480.05
Starcom Information Technology Ltd. 8 290 289 290 289
South Indian Bank Ltd. 0 20.65 20.45 20.85 20.45
Syndicate Bank 1.1 73.95 73.5 75.75 72.4
State Bank of India 4.85 1,662.95 1,644.90 1,684.90 1,632.00
State Bank Of Bikaner and Jaipur -0.15 336.3 335.5 341 335
State Bank of Travancore -4.15 431 435.15 440 423
Suraj Ltd. 0.85 27 26.1 27.9 26.1
Sheetal Bio-Agro Tech Ltd. -0.01 0.16 0.18 0.18 0.16
Silicon Valley Infotech Ltd. 0.01 0.19 0.19 0.19 0.17
Sigrun Holdings Ltd. -0.01 0.32 0.32 0.34 0.32
SCIL Ventures Ltd. 0.5 121 120.55 121 120.5
SRU Share Brokers Ltd. 0 0 0 0 0
Shri Krishna Devcon Ltd. 0 11.15 11.15 11.15 11.15
Sulzer India Ltd. 1.1 1,161.10 1,155.00 1,162.00 1,151.10
Stovec Industries Ltd. 0 300 300 300 300
Solitaire Machine Tools Ltd. 0.71 15.11 15 15.11 15
S S Forging & Engineering Ltd. -0.06 1.33 1.33 1.33 1.33
Shah Alloys Ltd. -0.07 3.23 3.21 3.23 3.21
Stotz Blacksmiths Ltd. 0 0 0 0 0
Shimoga Technologies Ltd. 0.01 0.09 0.09 0.09 0.09
Simplex Castings Ltd. 0.1 35.8 35.5 35.8 33.95
Steel Cast Ltd. 0.7 27.75 26.2 27.9 26.2
Sika Interplant Systems Ltd. 0 22.05 22.05 22.05 22.05
Swaraj Engines Ltd. 14 465 464.5 469.9 463
Servotech Engineering Industries Ltd. -0.1 2 2 2 2
Sanghvi Movers Ltd. 0.7 43.65 43.95 43.95 42.75
SPML Infra Ltd. 1.3 27.9 27.9 27.9 27.9
Sujana Universal Industries Ltd. 0.02 0.57 0.57 0.57 0.57
S M Energy Teknik & Electronics Ltd. 0 2 2 2 2
Setco Automotive Ltd. 0.7 73.8 73 73.8 72.5
Shanthi Gears Ltd. -1.15 51.05 53.5 53.5 51.05
Sundaram Clayton Ltd. 0.3 299.85 299.85 299.85 299.8
Skyline Millars Ltd. 0 4 3.81 4 3.81
Sankhya Infotech Ltd. -0.13 5.35 5.32 5.35 5.22
Southern Online Bio Technologies Ltd. 0.32 6.73 6.41 6.73 6.18
Satellite Engineering Ltd. -11.87 225.64 225.64 225.64 225.64
Swelect Energy Systems Ltd. -0.15 154 154 157.45 154
Siemens Healthcare Diagnostics Ltd. 16.4 1,726.80 1,730.00 1,734.00 1,715.00
Span Diagnostics Ltd. -0.95 25 26.1 26.1 24.85
Shree Pacetronix Ltd. 0.95 20.95 20.95 20.95 20.95
Saregama India Ltd. 2.05 57.6 59 59 57
Stone India Ltd. 0.2 15.55 15.25 16.15 15.25
Switching Technologies Gunther Ltd. 0.9 19.85 19.85 19.85 19.85
Shilchar Technologies Ltd. -2.05 39.35 39.35 39.35 39.35
Salzer Electronics Ltd. 2.55 59.45 59.45 59.45 59.45
Sharp India Ltd. -0.5 10.2 10.65 10.65 10.2
Satkar Electronics Ltd. 0 0 0 0 0
Samtel India Ltd. 0.11 2.36 2.36 2.36 2.36
Samtel Color Ltd. -0.01 0.95 0.95 0.95 0.95
Saral Mining Ltd. 0.01 0.37 0.37 0.37 0.37
Salora International Ltd. -0.85 17.15 17.15 17.15 17.15
Symphony Ltd. -2.25 308 310 314.4 308
Sibar Software Services (india) Ltd. 0 0 0 0 0
Sparc Systems Ltd. 0 4.9 4.9 4.9 4.9
Siemens Ltd. 6.75 478.2 475 484 471
Softsol India Ltd. -1.8 36.2 36.2 36.2 36.2
SJ Corporation Ltd. -3.25 61.95 61.95 61.95 61.95
SPEL Semiconductor Ltd. 0.36 4.02 4 4.02 3.76
Subex Ltd. 0.24 5.14 5.12 5.14 5.02
S Kumars Online Ltd. -0.02 0.52 0.52 0.52 0.52
Sanraa Media Ltd. 0 0.05 0.05 0.06 0.05
Svam Software Ltd. 0.05 1.1 1 1.1 1
Satyam Computer Services Ltd.(Merged) 0 115.3 115.75 119.15 110.25
Sinnar Bidi Udyog Ltd. -16.5 361.75 361.75 361.75 361.75
SPS International Ltd. -0.09 1.91 2.1 2.1 1.91
Sanket International Ltd. 0 54 54 0 0
Super Bakers (India) Ltd. -0.23 4.38 4.38 4.38 4.38
Senbo Industries Ltd. -0.13 2.62 2.62 2.62 2.62
Shree Yaax Pharma & Cosmetics Ltd. 0 0 0 0 0
Sandu Pharmaceuticals Ltd. 0.35 12 12 12 12
Sharon Bio-Medicine Ltd. 0.7 292.9 309 309 286.05
S S Organics Ltd. 0 7.2 7.2 0 0
Smruthi Organics Ltd. -1 75 72.5 75 72.5
Sanjivani paranteral Ltd. -1 19.9 19.9 19.9 19.9
Shyama Infosys Ltd. 0 1.49 1.49 1.49 1.49
Samrat Pharmachem Ltd. 0.9 26.95 27 27 26.95
Shilpa Medicare Ltd. 3.2 177 179.55 179.55 175.5
Shamrock Industrial Company Ltd. -0.18 3.44 3.44 3.44 3.44
Suven Life Sciences Ltd. 0.8 42.8 42 43.75 41.8
Shaba Chemicals Ltd. 0 21.8 21.8 0 0
Shasun Pharmaceuticals Ltd. 2.5 76.05 74 79.9 73.45
Siris Ltd. 0 0 0 0 0
Syncom Formulation (India) Ltd. -0.16 4.68 5 5.13 4.51
Sanofi India Ltd. -16.35 2,370.00 2,410.00 2,410.00 2,370.00
Sun Pharmaceutical Industries Ltd. 7.45 563.5 557 570 554
Synergy Cosmetics (Exim) Ltd. -0.01 0.13 0.13 0.13 0.13
Sen Pet (India) Ltd. 0 0 0 0 0
Supreme Industries Ltd. 3.45 328.45 324 330 324
Sturdy Industries Ltd. -0.17 1.72 2.05 2.05 1.71
Syngenta India Ltd. 0 0 0 0 0
Sarita Synthetics and Industries Ltd. 0 0 0 0 0
SRF Ltd. 0.15 152.65 152 154.3 151.5
SNL Bearings Ltd. 0.85 19.3 19.35 19.35 19.3
Sanghi Polyesters Ltd. 0 1.35 1.1 1.35 1.05
Suncity Synthetics Ltd. -0.36 6.91 6.91 6.91 6.91
SVC Superchem Ltd. -0.04 0.71 0.79 0.79 0.7
Savita Oil Technologies Ltd. 13.2 369 365 369.15 351
Supreme Petrochem Ltd. -0.35 54.75 54.5 55.45 54.5
Styrolution ABS (India) Ltd. 7.25 375.2 370 379.8 370
Super Crop Safe Ltd. -0.25 13.65 14.39 14.39 13.65
Syschem (India) Ltd. 0.1 1.1 1 1.2 0.95
Shah Foods Ltd. 1.05 22.85 22.85 22.85 22.85
Shiva Global Agro Industries Ltd. -0.9 17.3 17.35 17.35 17.3
Southern Petrochemicals Industries Corporation
0.14Ltd. 9.15 8.4 9.45 8.4
Sree Rayalaseema Alkalies & Allied Chemicals0.3
Ltd. 6.66 6.35 6.75 6.33
Sarang Chemicals Ltd. -0.01 0.12 0.12 0.12 0.12
Sunitee Chemicals Ltd. 0 0.05 0.05 0.05 0.05
Saboo Sodium Chloro Ltd. -0.47 9.04 9.04 9.04 9.04
Shreyas Intermediates Ltd. -0.12 2.41 2.41 2.41 2.41
Shreejal Info Hubs Ltd. 0.01 0.34 0.34 0.34 0.34
Sikozy Realtors Ltd. 0.08 1.74 1.74 1.74 1.74
Sabero Organics Gujarat Ltd. 1.7 122.25 120 122.8 118
Sukhjit Starch & Chemicals Ltd. -1 163 163 163 163
SRHHL Industries Ltd. 0.11 4.98 4.54 5.24 4.45
Sunshield Chemicals Ltd. -0.7 45.55 45.55 45.55 45.55
SAAG RR Infra Ltd. -0.05 1.06 1.06 1.06 1.06
Shukun Construction Ltd. 0.01 0.34 0.33 0.34 0.33
Sri KPR Industries Ltd. 0.33 7.75 7.75 7.75 7.75
Shelter Infra Projects Ltd. -1.55 38 38 38 38
SSPDL Ltd. -0.26 5.35 5.35 5.35 5.35
Stewarts & Lloyds of India Ltd. -0.05 16.25 16.25 16.25 16.25
Simplex Infrastructures Ltd. 6.5 71.8 68.85 71.8 68.85
SIL Business Enterprises Ltd. 0 0 0 0 0
Stylam Industries Ltd. -1.3 24.95 24.95 24.95 24.95
Sarda Plywood Industries Ltd. -1.1 21.9 21.9 21.9 21.9
Sri Vajra Granites Ltd. 0 3.08 3.08 3.08 3.08
Solid Stone Company Ltd. -1.5 34.1 34.1 34.1 34.1
Somany Ceramics Ltd. 3.4 78.9 75.9 78.95 75.9
Spartek Ceramics India Ltd. 0 0 0 0 0
Shri Keshav Cements & Infra Ltd. -0.25 16.75 16.75 16.75 16.75
Sainik Finance & Industries Ltd. 0.2 4.51 4.51 4.51 4.51
Somani Cement Company Ltd. 0 0 0 0 0
Shree Digvijay Cement Company Ltd. 0.13 9.2 9.1 9.33 9.01
Sagar Cements Ltd. 7 184.95 172 186.8 170
Shalimar Productions Ltd. -0.37 2.92 3.3 3.46 2.64
Saurashtra Cements Ltd. -0.59 12.7 12.7 12.7 12.7
Shree Cements Ltd. -64.35 3,801.10 3,860.00 3,867.35 3,762.10
SKM Egg Products Export (India) Ltd. 0.22 6.53 6.06 6.65 6.06
Sam Industries Ltd. 1.1 23.8 23.8 23.8 23.8
Shalimar Wires Industries Ltd. 0 6 6 6 6
Smilax Industries Ltd. -0.08 5.35 5.8 5.8 5.03
Sunteck Wealthmax Investments Ltd. 1.85 94.4 94.4 94.4 94.4
Som Distilleries & Breweries Ltd. 0.6 283.5 285.75 285.75 280
Sir Shadilal Enterprises Ltd. -1.2 25.75 25.75 25.75 25.75
Sakthi Sugars Ltd. 0.41 14.9 14.95 15.35 14.3
Simbhaoli Sugars Ltd. 0.1 15.9 14.9 16 14.9
Splash Media & Infra Ltd. -0.13 2.52 2.52 2.52 2.52
Suncity Industries Ltd. 0 0 0 0 0
Shree Rajivlochan Oil Extraction Ltd. -0.9 17.95 17.95 17.95 17.95
Sanwaria Agro Oils Ltd. -0.6 22.65 24.8 24.8 22.4
Sarda Proteins Ltd. 0 4.72 0 0 0
Siel Financial Services Ltd. 0.32 6.97 6.97 6.97 6.97
SBEC Sugar Ltd. -0.63 12.02 12.02 12.02 12.02
Suvidha Infraestate Corporation Ltd. 0 19 19 0 0
Sagar Soya Products Ltd. -4.95 94.8 94.8 94.8 94.8
Saptarishi Agro Industries Ltd. -0.32 6.24 6.24 6.24 6.24
Superior Industrial Enterprises Ltd. -2.05 39 39 39 39
Sunil Agro Foods Ltd. -0.68 13.04 13.04 13.04 13.04
Shiva Cement Ltd. 0.05 2.37 2.34 2.45 2.28
Sterling Webnet Ltd. 0 0.15 0.16 0.16 0.15
Sterling Biotech Ltd. -0.02 5.15 5.24 5.4 5.1
Spectra Industries Ltd. 0.37 7.87 7.87 7.87 7.87
Schrader Duncan Ltd. -2.15 41.85 41.85 41.85 41.85
Sundaram Brake Lining Ltd. 0.1 158.5 158.8 158.8 158.5
Suprajit Engineering Ltd. 1.2 33.2 32.9 33.2 32.9
State Trading Corporation Of India Ltd. -1.1 150.95 152 156.2 150.1
Spicejet Ltd. 0.1 21.7 21.5 21.9 21.3
Singer India Ltd. -1.75 87.85 88 91.5 87.15
Sical Logistics Ltd. 0 56.5 56.5 57.4 56.5
Shaily Engineering Plastics Ltd. -2.55 48.85 48.85 48.85 48.85
Shirpur Gold Refinery Ltd. 0.5 48.7 46.8 48.7 46.75
Sanmit Infra Ltd. -0.48 9.22 10.1 10.1 9.22
SKS Logistics Ltd. 0.32 6.88 6.88 6.88 6.88
Shreyas Shipping & Logistics Ltd. 1.35 20.85 19.7 20.85 19.7
Shipping Corporation of India Ltd. -1 34.75 35.75 37.7 34.6
Seamec Ltd. 0.95 45.5 46 46.75 45.2
Sanco Trans Ltd. 0 149 149 149 149
SER Industries Ltd. -0.01 11.4 11.4 11.4 11.4
Scindia Steam Navigation Company Ltd. -0.43 8.2 8.2 8.2 8.2
Standard Industries Ltd. 0.07 11 10.5 11 10.5
Sulabh Engineers & Services Ltd. 0.45 160.5 160.5 160.9 160.5
Sintex Industries Ltd. 2.35 23.35 21.4 23.65 21.25
Spine Traders Ltd. -0.12 2.6 2.6 2.6 2.6
Silver Oak Commercials Ltd. -0.24 4.61 4.61 4.61 4.61
Shree Ajit Pulp & Paper Ltd. -1.5 39.5 40.9 40.9 39.5
Sword-Edge Commercials Ltd. -0.7 13.7 15.1 15.1 13.7
Saianand Commercial Ltd. 0.36 7.59 7 7.59 6.87
Sun and Shine Worldwide Ltd. 2.7 57.1 57.1 57.1 57.1
Shricon Industries Ltd. -3.25 61.95 61.95 61.95 61.95
Sanyo Impex Ltd. 0 0 0 0 0
Sunrise Industrial Traders Ltd. 0 5.52 5.52 0 0
SIP Industries Ltd. -0.22 4.25 4.69 4.69 4.25
Sesa Goa Ltd. 0.75 183.85 183.5 187 182.1
Simco Industries Ltd. 0 0 0 0 0
SML Isuzu Ltd. 10.8 255.75 251 259.65 245
Shonkh Technologies International Ltd. 0 0 0 0 0
Solvay Pharma India Ltd. 5.2 2,141.55 2,150.00 2,150.00 2,140.00
S Mobility Ltd. -0.8 38.5 39 39.95 37.75
Samyak International Ltd. -0.75 24.5 24.5 24.5 24.5
Sai Capital Ltd. 40 50 50 50 50
Sai Industries Ltd. 33 50 50 50 50
Syncom Healthcare Ltd. 0.05 5.15 5.3 5.5 5.1
Southern Latex Ltd. 0.53 11.14 11.14 11.14 11.14
Spectrum Foods Ltd. -0.39 8.6 8.6 8.6 8.6
Shree Ganesh Jewellery House (I) Ltd. 3.8 62.1 58.6 64.4 58.45
Shree Shaleen Textiles Ltd. -0.1 63.2 63 63.2 63
Specular Marketing & Finance Ltd. 0 6.72 0 0 0
Shree Rang Mark Travels Ltd. 0 0 0 0 0
Source Natural Foods & Herbal Supplements Ltd.
0 0 0 0 0
Softech Infinium Solutions Ltd. 0 0 0 0 0
Solid Containers Ltd. 0 0 0 0 0
Swarna Securities Ltd. 0 0 0 0 0
SJVN Ltd. 0.3 19.35 19.25 19.85 19.1
Shukra Bullions Ltd. -0.4 7.71 7.71 7.71 7.71
Scanpoint Geomatics Ltd. 0 0 0 0 0
Shah Construction Company Ltd. 0 52.5 52.5 0 0
Shri Matre Power & Infrastructure Ltd. -0.06 1.27 1.27 1.27 1.27
SKS Microfinance Ltd. -5.85 129.45 135 135 128.15
Silver Oak (India) Ltd. 0.75 16.45 16.45 16.45 16.45
Suryo Foods & Industries Ltd. 0 20.2 20.2 0 0
Scope Industries (India) Ltd. 0.29 8.2 8 8.25 7.55
Svaraj Trading & Agencies Ltd. 0 0 0 0 0
Sarvamangal Mercantile Company Ltd. 40 50 50 50 50
SV Trading & Agencies Ltd. 0 0 0 0 0
S & T Corporation Ltd. 0 2.59 0 0 0
Sea TV Network Ltd. 0.78 16.46 16.45 16.46 16.4
Sheetal Diamonds Ltd. 0.13 2.83 2.83 2.83 2.83
Secure Earth Technologies Ltd. 0 0 0 0 0
Safal Securities Ltd. 0.08 1.8 1.7 1.8 1.7
Synthiko Foils Ltd. -1.35 25.9 25.9 25.9 25.9
Sri Chamundeswari Sugars Ltd. 1.1 22.5 0 0 0
Santowin Corporation Ltd. 0 0.42 0.42 0.42 0.42
Sree Jayalakshmi Autospin Ltd. 0.44 9.33 9.33 9.33 9.33
Speedage Commercials Ltd. 0 0 0 0 0
Shekhawati Poly Yarn Ltd. 0.07 3.2 3.13 3.2 3.13
Surana Ventures Ltd. 0.25 22.1 22.1 22.1 22.1
SRS Real Infrastructure Ltd. -0.1 36.9 38.2 38.2 36.9
Summit Securities Ltd. -0.1 47.15 47 47.55 47
STEL Holdings Ltd. 0.19 9.19 8.14 9.19 8.14
Sawaca Business Machines Ltd. 0.55 16 16.1 16.1 14.15
Sudar Industries Ltd. -0.56 10.71 11.45 11.73 10.71
Shreeyash Industries Ltd. -0.17 3.36 3.5 3.5 3.36
Sampre Nutritions Ltd. 0.38 7.99 7.99 7.99 7.99
Saumya Capital Ltd. -0.13 6.67 6.67 6.67 6.67
Sanrhea Technical Textiles Ltd. 0.05 1.08 1.08 1.08 1.08
Shilpi Cable Technologies Ltd. 0.35 16.8 16.45 17.2 16.2
Servalakshmi Paper Ltd. -0.19 3.81 3.81 3.81 3.81
Sanghvi Forging & Engineering Ltd. 0.95 18.75 17.7 19.8 17.7
Shrey Chemicals Ltd. 0.09 7.28 7.89 7.9 7.1
Sunlake Resort and Hotels Ltd. -0.05 2.78 2.78 2.78 2.78
Sudev Industries Ltd. 0 10 10 10 10
Superb Papers Ltd. 0 0 0 0 0
Step Two Corporation Ltd. 0.54 11.72 11.72 11.72 11.72
Suryakrupa Finance Ltd. 0 0 0 0 0
Swagruha Infrastructure Ltd. -2.1 40.7 40.7 40.7 40.7
Surya Industrial Corporation Ltd. -1.5 28.75 28.75 28.75 28.75
Shiva Suitings Ltd. 0 11.6 0 0 0
Shree Salasar Investment Ltd. 0.44 9.26 9.26 9.26 9.26
SM Dyechem Ltd. 0 0 0 0 0
SRS Ltd. -1 26 28 28 25.5
Sunrise Asian Ltd. -0.95 503.1 504 504 501
Sun Granite Exports Ltd. -0.63 12.12 12.12 12.12 12.12
SRK Industries Ltd. 2.7 344.05 343.1 344.2 343.1
Shyamkamal Investments Ltd. 0 0 0 0 0
Swajas Air Charters Ltd. 0 0 0 0 0
Sun Source (India) Ltd. 0.04 2.04 2.04 2.04 2.04
SDFC Finance Ltd. 0.2 5.6 5.6 5.6 5.6
Subway Finance & Investment Co. Ltd. 0 1.02 1.02 0 0
Safal Herbs Ltd. 0.17 8.99 8.95 8.99 8.95
Saboo Brothers Ltd. -1.2 23.8 23.8 23.8 23.8
Shantanu Sheorey Aquakult Ltd. 0 2.55 0 0 0
Sheel International Ltd. -0.1 4.9 4.9 4.9 4.9
Shree Surgovind Tradelink Ltd. 0.51 10.88 10.88 10.88 10.88
SVA India Ltd. 0 0 0 0 0
Sheraton Properties & Finance Ltd. 0 0 0 0 0
Standard Batteries Ltd. 0 14.5 14.5 14.5 14.5
SMS Techsoft (India) Ltd. -0.01 0.16 0.16 0.16 0.16
Senthil Infotek Ltd. 0 9.07 9.07 9.07 9.07
Shri Nataraj Ceramic & Chemical Industries Ltd.
0 65.1 65.1 65.1 65.1
Sunil Industries Ltd. -0.3 16.9 16.9 16.9 16.9
Subhash Silk Mills Ltd. -1.5 30 30 30 30
Shree Manufacturing Company Ltd. -0.8 15.45 15.45 15.45 15.45
Swadeshi Polytex Ltd. -2 39 39 39 39
Sterling Spinners Ltd. 0 0 0 0 0
Shree Tulsi Online.com Ltd. 1.45 30.45 30.45 30.45 30.45
Soma Papers & Industries Ltd. 0.9 20 20 20 20
Surabhi Chemical & Investments Ltd. 0.8 41.8 41.8 41.8 41.8
Sibar Auto Parts Ltd. 0 4.76 4.76 4.76 4.76
Star Delta Transformers Ltd. 33.85 389.8 390 391.5 365.1
Shree Ganesh Elastoplast Ltd. 0 0 0 0 0
Schneider Electric Infrastructure Ltd. 0 66.9 65.05 67.8 65
Speciality Restaurants Ltd. 2.3 127.15 126 128 125.4
Sangam Advisors Ltd. 2.95 24.95 20.15 24.95 20.15
SRG Housing Finance Ltd. 6 102 93 102 93
Shreekrishna Biotech Ltd. 0.5 26.9 26.9 26.9 26.9
Sreeleathers Ltd. 7 278 277.95 278 271
Sowbhagya Media Ltd. 0 0 0 0 0
SE Power Ltd. -0.53 12.4 13.35 13.35 12.4
Sunstar Realty Development Ltd. 7.1 42.7 42.7 42.7 42.7
Samruddhi Realty Ltd. -11 35 36 36 35
Scotts Garments Ltd. 0 0 0 0 0
Silverpoint Infratech Ltd. -0.5 13 12.9 13 12.9
TVS Electronics Ltd. -0.76 14.72 14.71 14.72 14.71
TV Today Network Ltd. -2.25 79.3 81 81.8 78.55
Tayo Rolls Ltd. -0.2 41.4 41.45 41.45 41.4
Tulsyan NEC Ltd. 0 18 18 18 18
Tata Metaliks Ltd. -0.35 39.65 40.05 41 39.4
Tamil Nadu Steel Tubes Ltd. 0 53 0 0 0
Tata Sponge Iron Ltd. -5 270 275.95 275.95 270
Tinplate Company of India Ltd. 0.5 35.45 34.75 35.85 34.75
Trident Ltd. -0.03 8.9 8.25 9.1 8.25
Tamil Nadu Jaibharat Mills Ltd. 0.13 2.8 2.55 2.8 2.55
Thambbi Modern Spinning Mills Ltd. -0.64 12.36 12.36 12.36 12.36
Towels India Exports Ltd. 0 0 0 0 0
Tavernier Resources Ltd. 0.43 9.09 9.09 9.09 9.09
Trade Wings Ltd. 0 86 86 86 86
Triton Corp Ltd. -0.02 0.48 0.51 0.51 0.48
Tatia Global Vennture Ltd. -0.07 1.53 1.57 1.6 1.53
T. Spiritual World Ltd. 0.02 0.43 0.42 0.43 0.42
T T Ltd. -0.5 20.5 20.95 20.95 20.2
Tamil Nadu Newsprint And Papers Ltd. -0.25 88.7 91.95 92 88.1
Tirupati Foam Ltd. -0.85 30 30 30 30
Tech Mahindra Ltd. -20.85 1,289.25 1,315.05 1,321.80 1,281.00
Tulip Telecom Ltd. -0.18 7.96 8.49 8.5 7.9
Todays Writing Instruments Ltd. 0 2.05 2.01 2.05 2.01
Thinksoft Global Services Ltd. 4.1 106.5 104.95 111.4 104.9
TechNVision Ventures Ltd. 0.5 11.5 11.5 11.5 11.5
Television Eighteen India Ltd. -6.25 62.05 67.55 68 61.25
Tips Industries Ltd. -1.8 48.1 48.1 48.1 48.1
Technojet Consultants Ltd. 0 0 0 0 0
Tantia Constructions Ltd. -0.17 12.34 12.31 12.85 12.2
Transwarranty Finance Ltd. 0 4.4 4.4 4.4 4.4
Treadsdirect Ltd. 0.1 10 9.95 10.35 9.9
Torrent Power Ltd. -0.7 72.9 73.6 74.6 72.65
Time Technoplast Ltd. -0.4 31.4 32.9 32.9 30.6
Tarmat Ltd. -0.14 8.1 8.65 8.65 8
Take Solutions Ltd. -0.1 30.5 32.65 32.65 30.1
Tricom Fruit Products Ltd. 0 6.34 6.34 6.34 6.34
Transformers & Rectifiers (India) Ltd. -2.4 62.45 65.25 65.25 61
Titagarh Wagons Ltd. -0.05 112.1 112 114.7 111
TV18 Broadcast Ltd. 1 20.75 20.05 21 19.2
Twin Roses Trades & Agencies Ltd. 0 0 0 0 0
Teledata Technology Solutions Ltd. 0 0.12 0.12 0.13 0.12
Tulsi Extrusions Ltd. 0.1 5 5 5 4.85
Top Telemedia Ltd. 0 0 0 0 0
Technocraft Industries (India) Ltd. 0.1 73.1 74 74 73.1
Taneja Aerospace & Aviation Ltd. -0.55 18.5 19 19 18.5
Triton Valves Ltd. 0 296 296 296.5 296
Talbros Automotive Components Ltd. -0.3 37.8 37.8 37.8 37.8
TVS Motor Company Ltd. 1.5 32.05 30.5 33 30.45
Tata Steel Ltd. -4.7 298.25 303 306 296.3
Tata Teleservices (Maharashtra) Ltd. -0.11 6.34 6.65 6.65 6.31
Tata Communications Ltd. 1.9 181.15 181.15 184.25 179.65
Tamil Nadu Telecommunications Ltd. -0.17 3.41 3.41 3.41 3.41
Toyama Electric Ltd. 0.25 11.24 11.24 11.24 11.24
Tata Power Company Ltd. 1.7 78.25 76.95 78.9 76.95
Thana Electric Supply Co Ltd. 0.37 7.87 7.87 7.87 7.87
Triveni Engineering & Industries Ltd. 0.31 13.05 12.89 13.35 12.59
TCI Industries Ltd. 34.95 815 780 815 780
Thakker's Developers Ltd. 8 180 180 180 180
Trans Freight Containers Ltd. 0.66 16.45 15.01 16.45 15.01
Texplast Industries Ltd. 0 17.2 18.05 18.05 17.2
Triveni Glass Ltd. 0 3.4 3.24 3.5 3.24
Timken India Ltd. -1.05 156.5 156.2 159.9 156
TCFC Finance Ltd. -0.7 15.8 15.7 15.8 15.7
Thacker & Company Ltd. 0 0 0 0 0
Tarrif Cine & Finance Ltd. 0 0 0 0 0
The Ramco Cements Ltd. -0.7 166.05 166.05 167.9 164.1
Titan Biotech Ltd. -0.1 15.5 15.25 15.6 15.25
Tarai Foods Ltd. 0.21 4.78 4.78 4.78 4.78
Tata Investment Corporation Ltd. 6.25 383.9 383.95 384 379
TTK Healthcare Ltd. -1.55 503.7 506.3 512.4 499.35
Tamilnadu Petroproducts Ltd. 0.12 7.8 7.55 7.95 7.55
Tanfac Industries Ltd. -0.2 7.2 7.1 7.2 7.1
Tirupati Starch & Chemicals Ltd. 0 5.28 5.28 5.28 5.28
TIL Ltd. -1.6 108.4 110 111.85 108.1
Transcon Research & Infotech Ltd. 0.03 0.8 0.8 0.8 0.8
Twinstar Industries Ltd. 0.02 1.17 1.17 1.2 1.17
Tricom India Ltd. 0.08 1.8 1.8 1.8 1.8
Trijal Industries Ltd. -0.08 1.53 1.53 1.53 1.53
Titan Securities Ltd. -0.38 7.6 7.6 7.6 7.6
TRC Financial Services Ltd. -0.56 10.75 10.75 10.75 10.75
Tulip Star Hotels Ltd. -2 92 92 92 92
Thakral Services (India) Ltd. -0.75 15 15 15 15
Trinity Bio-Tech Ltd. 0 0 0 0 0
Times Guaranty Ltd. -1.15 22.1 22.1 22.1 22.1
TCI Finance Ltd. -1.4 27.6 29 29 27.6
Tokyo Finance Ltd. 0.24 5.04 5.04 5.04 5.04
Taj GVK Hotels & Resorts Ltd. -0.4 55.7 56.7 56.7 55.4
Trishakti Electronics & Industries Ltd. -0.3 18.5 18.5 18.5 18.5
The Byke Hospitality Ltd. 1.45 266.75 265.05 266.95 265.05
Twentyfirst Century Management Services Ltd. 0.27 3.28 3.29 3.29 3.27
Thermax Ltd. 15.4 593.6 583 603 575
Tourism Finance Corporation of India Ltd. -0.1 20 20.15 20.25 19.95
Taparia Tools Ltd. 0 50.6 50.6 0 0
Tulive Developers Ltd. 1.85 94.75 94.75 94.75 94.75
Techno Forge Ltd. -0.47 9.1 9.1 9.1 9.1
Tide Water Oil Company India Ltd. -12.95 6,870.80 6,900.00 6,950.00 6,832.00
Tyche Industries Ltd. -0.2 17.9 18 18.7 17.9
Telesys Software Ltd. 0 0 0 0 0
TRF Ltd. 2.3 114.25 114.35 114.35 112.5
Turbotech Engineering Ltd. -3 165.5 168.8 171.5 165.15
Top Media Entertainment Ltd. 0 0 0 0 0
Trend Electronics Ltd. 1.1 24.9 24.9 24.9 24.9
Tutis Technologies Ltd. -0.1 2.04 2.04 2.1 2.04
Trigyn Technologies Ltd. 0.62 13.02 12.98 13.02 12.98
Tata Consultancy Services Ltd. -17.35 1,950.15 1,968.00 2,000.00 1,900.00
Tata Elxsi Ltd. 0 174.15 174 176.05 171.1
Tata Global Beverages Ltd. 1.4 152.05 150.5 153.1 150.4
Tube Investments of India Ltd. 0.05 136 135.5 138.8 130.55
TTK Prestige Ltd. -26.7 3,558.65 3,584.00 3,650.00 3,539.55
Titan Company Ltd. -5.95 226.1 232.1 234.7 224.85
Timex Group India Ltd. 1.67 10.02 8.55 10.02 8.46
Tokyo Plast International Ltd. -0.8 15.8 15.8 15.8 15.8
Triochem Products Ltd. 0.3 16.5 16.5 16.5 16.5
Themis Medicare Ltd. 0 44 44 44 44
Trans Asia Corporation Ltd. 0.05 3.05 3.05 3.05 3.05
Tonira Exports Ltd. 0.4 19.75 19.9 19.9 19
Torrent Pharmaceuticals Ltd. 7.05 440.85 439 443 435.1
Twilight Litaka Pharma Ltd. 0.15 3.23 2.97 3.23 2.97
Torrent Cables Ltd. 1 61 63.7 63.7 59.45
Techtran Polylenses Ltd. -0.8 16.2 16.2 16.2 16.2
Transchem Ltd. -1.1 21.9 21.9 21.9 21.9
Triumph International Finance India Ltd. -0.09 2.3 2.5 2.5 2.29
Tainwala Chemicals & Plastics (India) Ltd. 0.75 16.35 16.35 16.35 16.35
Trent Ltd. 2.75 949.95 964 988 939
Trinethra Infra Ventures Ltd. 0 0.3 0.3 0.3 0.3
TPL Plastech Ltd. 0.8 91.4 91 92.95 90.35
Tuticorin Alkali Chemicals & Fertilizers Ltd. 0 3 3 3 3
Teesta Agro Industries Ltd. 0.17 8.75 8.75 8.75 8.75
Tata Chemicals Ltd. 7.15 247.2 238.8 248.2 237.35
Transgene Biotek Ltd. 0.14 3.01 3 3.01 3
TCM Ltd. 0 61 61 61 61
Thirumalai Chemicals Ltd. 2.3 73.8 71.95 74.5 71.95
Transpek Industry Ltd. -4.7 90 90.3 90.3 90
Transpek Finance Ltd. 0.19 4.07 4.07 4.07 4.07
Tribhuvan Housing Ltd. -0.01 0.13 0.13 0.13 0.13
Tirupati Sarjan Ltd. -0.15 3.85 3.85 3.85 3.85
TeleCanor Global Ltd. -0.39 7.51 7.51 7.51 7.51
Tasty Bite Eatables Ltd. 2.5 142.5 142.5 142.5 142.5
Tai Industries Ltd. 0.05 11.05 11.05 11.05 11.05
Tilak Nagar Industries Ltd. -0.3 58.7 59 59.55 58.5
Thiru Arooran Sugars Ltd. -0.05 59.95 60 60 59.95
Tirupati Industries (India) Ltd. 0.4 12.1 12.1 12.1 12.1
Tanla Solutions Ltd. 0.25 3.41 3.35 3.51 3.25
Terai Tea Company Ltd. -0.75 74.95 74.95 74.95 74.95
Temptation Foods Ltd. 0.13 4.02 3.92 4.08 3.78
Tata Coffee Ltd. 3.2 1,010.70 1,013.00 1,024.00 995.35
T & I Global Ltd. -0.73 13.92 14.65 14.65 13.92
Tyroon Tea Company Ltd. -2.6 50.4 50.4 50.4 50.4
TVS Srichakra Ltd. 0.7 183.4 191.95 191.95 183.2
Thomas Cook (India) Ltd. 1.55 58 56.85 58 56.85
Transport Corporation of India Ltd. 0.6 52.55 50.55 52.55 50.5
Titan Trading & Agencies Ltd. 0 0 0 0 0
Tripex Overseas Ltd. 0 0 0 0 0
TCPL Packaging Ltd. -2.85 54.95 54.95 54.95 54.95
Texmaco Infrastructure & Holdings Ltd. -0.35 23.35 23.45 24 23
Tata Motors Ltd. 0.5 333.35 332 338.5 330.25
Transcorp International Ltd. -2.7 29.3 29.3 29.3 29.3
Tera Software Ltd. -1.75 21.55 23 23 21.55
Thangamayil Jewellery Ltd. 4.6 165 168.15 169.95 165
Texmo Pipes & Products Ltd. 0.03 4.77 4.65 4.84 4.61
Tamboli Capital Ltd. -0.55 16.25 16.25 16.25 16.25
Tarapur Transformers Ltd. -0.16 5.45 6.17 6.17 5.45
Talwalkars Better Value Fitness Ltd. -2.25 124 126.85 128 124
TCP Ltd. 0 185 185 185 185
Trident Tools Ltd. -1.2 23.7 23.7 23.7 23.7
Total Hospitality Ltd. -1.2 23.8 23.8 23.8 23.8
Tuni Textile Mills Ltd. 0.27 5.69 5.69 5.69 5.69
Technofab Engineering Ltd. -4.2 81.8 89.5 89.5 81.8
Typhoon Holdings Ltd. 0 0 0 0 0
Tirupati Inks Ltd. -0.13 4.27 4.51 4.51 4.27
Tecpro Systems Ltd. 0.65 16.25 15.4 16.35 15.4
Trimurthi Drugs & Pharmaceuticals Ltd. 0 0 0 0 0
Trinetra Cement Ltd. -1.65 32.35 32.35 32.35 32.35
Techno Electric & Engineering Company Ltd. -1.9 80.6 82 82.7 80.2
Texmaco Rail & Engineering Ltd. 0.4 29.9 29.35 31.25 29.15
Tinna Finex Ltd. 0 0 0 0 0
Towa Sokki Ltd. 0 0 0 0 0
TCI Developers Ltd. 0 139.9 139 139.9 135.3
Techtrek India Ltd. -2.45 47.55 47.55 47.55 47.55
Timbor Home Ltd. 0.48 10.08 10.08 10.08 10.08
Teledata Marine Solutions Ltd. 0 0.29 0.28 0.3 0.28
Tinna Rubber and Infrastructure Ltd. 2 43 41 43 41
Trilogic Digital Media Ltd. 0 43.45 43.9 43.9 43.45
Trinity League India Ltd. 0.35 5.42 5.42 5.42 5.42
Tree House Education & Accessories Ltd. 6.95 243 232.1 247 232.1
TD Power Systems Ltd. -11 209 217 217 205.1
Taksheel Solutions Ltd. 0.1 4 3.89 4 3.75
Tijaria Polypipes Ltd. 0.07 3.75 3.85 3.89 3.65
Triveni Turbine Ltd. -0.05 50 49 50.95 49
Thomas Scott (India) Ltd. -0.33 6.42 6.42 6.42 6.42
Toheal Pharmachem Ltd. 0.1 2.13 2.13 2.13 2.13
Tulasee Bio-Ethanol Ltd. 0 0 0 0 0
Tribhovandas Bhimji Zaveri Ltd. 0.1 139.3 138.1 142.55 138.1
Thejo Engineering Ltd. 0 0 0 0 0
Tara Jewels Ltd. 1.95 94.4 95.2 95.2 90
Trio Mercantile & Trading Ltd. -1.4 32.55 32.1 35 32.1
Tiger Logistics (India) Ltd. 3.1 69.1 69.2 69.2 69.1
U G Hotels & Resorts Ltd. 0.18 3.85 3.85 3.85 3.85
U P Hotels Ltd. -16 309 309 309 309
Uttam Value Steels Ltd. 0.01 6.84 6.89 6.9 6.6
Uttam Galva Steels Ltd. 0.45 57 56.8 58.5 55.55
United Textiles Ltd. -0.11 2.29 2.29 2.29 2.29
Uniworth Ltd. 0.02 0.58 0.58 0.58 0.58
Uniroyal Industries Ltd. -0.35 6.7 6.7 6.7 6.7
Ultramarine & Pigments Ltd. 0.4 41.4 41.1 41.4 41.1
Uniply Industries Ltd. 0.11 4.49 4.38 4.49 4.38
UltraTech Cement Ltd. -29.8 1,721.60 1,760.90 1,760.90 1,711.25
UTV Software Communications Ltd. 1 1,083.05 1,080.05 1,084.00 1,080.05
Uttam Sugar Mills Ltd. -1 13 13 14.94 13
Usher Agro Ltd. -0.6 28.15 28.45 29 28.05
Universal Arts Ltd. 0.01 0.36 0.34 0.36 0.34
Unity Infraprojects Ltd. 0.65 20.2 19.9 20.45 19.55
Uniworth Securities Ltd. 0 10.05 0 0 0
Uniproducts (India) Ltd. 0 0 0 0 0
Ucal Fuel Systems Ltd. -0.55 41.4 42.3 42.3 41.1
Usha Martin Ltd. -0.7 22.05 22.7 22.9 22.05
Uniflex Cables Ltd. -0.78 12.3 13.1 13.5 12.11
Universal Cables Ltd. -0.3 20.35 20.35 20.35 20.35
Universal Prime Aluminium Ltd. 0 1.41 1.41 1.41 1.41
Uflex Ltd. 0.7 65.85 64.6 67.1 64.35
Urja Global Ltd. 1.45 22.45 22 22.45 20.5
Unichem Laboratories Ltd. -2.45 149.5 152.5 155 148.25
Unisys Software & Holding Industries Ltd. 1.1 224 220 224 220
Unimers India Ltd. -0.47 9.01 9.01 9.01 9.01
Unitech Ltd. 0.35 18.1 17.75 18.3 17.65
Ushdev International Ltd. 6.3 313.9 333 333 305.05
UCO Bank 3.05 61.2 58.2 61.75 57.5
Union Bank of India 5.2 124.2 118.8 126.8 117.45
Upsurge Investment & Finance Ltd. 0.63 13.38 13.38 13.38 13.38
United Credit Ltd. 1.1 23.45 23.45 23.45 23.45
United Leasing & Industries Ltd. 0 0 0 0 0
Ushakiran Finance Ltd. -0.2 3.92 3.92 3.92 3.92
Unistar Multimedia Ltd. 0 0 0 0 0
Uni Abex Alloy Products Ltd. 5.8 131.5 130.95 131.5 130.95
United Drilling Tools Ltd. -0.85 16.3 16.3 16.3 16.3
United Van Der Horst Ltd. 0.16 3.36 3.36 3.36 3.36
U T Ltd. -0.27 5.23 5.23 5.23 5.23
UB Engineering Ltd. 0.54 11.53 11.49 11.53 11
Universal Office Automation Ltd. 0.05 2 2 2 2
UMS Technologies Ltd. -2.75 52.9 52.9 52.9 52.9
Uniport Computers Ltd. 0 0 0 0 0
Unique Organics Ltd. -0.35 9.16 9.51 9.51 9.04
Unjha Formulations Ltd. -0.14 2.74 2.75 2.95 2.74
Unimin India Ltd. -0.2 4 4 4 4
Uniphos Enterprises Ltd. -0.9 17.5 17.5 17.5 17.5
Universal Starch-chem Allied Ltd. 0.5 22 22 22 22
United Phosphorus Ltd. 1.55 135.05 133 136.4 133
Ugar Sugar Works Ltd. -0.29 10.42 10.53 10.89 10.42
Uniroyal Marine Exports Ltd. 0 10 10 10 10
Upper Ganges Sugar & Industries Ltd. -0.9 27.1 26.65 27.1 26.65
United Breweries (Holdings) Ltd. 2.5 27.7 26.95 27.7 25.9
Umred Agro Complex Ltd. 0 0 0 0 0
Unno Industries Ltd. -0.6 36.5 37.95 37.95 36
United Interactive Ltd. 4.4 93.9 93.9 93.9 93.9
United Breweries Ltd. 48.1 863.9 813.85 890 804
United Spirits Ltd. -28.35 2,532.50 2,564.00 2,584.50 2,515.00
Umang Dairies Ltd. 0.3 31.5 31.1 31.95 31
United Nilgiri Tea Estates Company Ltd. 0 205 205 205 205
United Bank of India 0.05 33.05 33.2 34.25 32.7
Usha Martin Education & Solutions Ltd. 0 0 0 0 0
Upasana Finance Ltd. -0.85 17 17 17 17
Unitech International Ltd. -0.18 3.46 3.82 3.82 3.46
USG Tech Solutions Ltd. 0.55 12 12 12 12
Uni Tubes Ltd. -0.1 2.45 2.45 2.45 2.45
Unijolly Investments Co Ltd. -10 0 0 0 0
UV Boards Ltd. 0 0 0 0 0
Unimode Overseas Ltd. 0.25 12.89 12.39 12.89 12.39
Union Quality Plastics Ltd. 0 0 0 0 0
Velan Hotels Ltd. -0.4 7.72 7.72 8 7.72
Viceroy Hotels Ltd. 0.2 15.55 15.5 15.7 15.25
VCCL Ltd. -0.15 3.04 3.04 3.04 3.04
Venky's (India) Ltd. -14.1 452.85 460.3 462.2 451
Vallabh Steels Ltd. -0.95 18.1 18.1 18.1 18.1
Victoria Mills Ltd. 74 1,570.00 1,569.90 1,570.00 1,569.90
Vertex Spinning Ltd. -0.03 0.59 0.59 0.59 0.59
Vardhman Industries Ltd. -1.25 24.65 24.65 24.65 24.65
Vippy Spinpro Ltd. -0.3 7.6 7.6 7.6 7.6
Vanasthali Textile Industries Ltd. 0 1.19 1.19 1.19 1.19
Ventura Textiles Ltd. -0.07 1.41 1.41 1.41 1.41
Vogue Textiles Ltd. 0 2.55 2.5 2.55 2.5
VTX Industries Ltd. -0.06 7.94 7.94 7.94 7.94
Vardhman Textiles Ltd. 1 313 312.6 317.95 309
Vardhman Polytex Ltd. -0.25 38.55 40.95 40.95 38.55
Vijay Textiles Ltd. 0.24 5.22 4.81 5.22 4.81
Virat Industries Ltd. 1.15 24.15 24.15 24.15 24.15
Volant Textile Mills Ltd. -0.09 1.85 1.85 1.85 1.85
Valson Industries Ltd. 0.41 8.67 7.86 8.67 7.86
Vardhman Holdings Ltd. 4.9 450 445.1 450 445.1
Vapi Paper Mills Ltd. -1.5 29.5 29.5 29.5 29.5
Vidhi Dyestuffs Manufacturing Ltd. 0.13 2.89 2.64 2.89 2.64
VJTF Eduservices Ltd. -2.45 47.55 47.55 47.55 47.55
Vishal Exports Overseas Ltd. -0.02 0.45 0.49 0.5 0.44
Vipul Dye-Chem Ltd. -0.1 9.4 9.4 9.4 9.4
Vora Construction Ltd. -0.7 13.9 13.9 13.9 13.9
Vardhman Acrylics Ltd. 0.1 12.3 12.15 12.3 12.05
Vivimed Labs Ltd. 2.3 157.15 155 159 155
Vama Industries Ltd. 0 5.5 5.5 5.5 5.5
VST Tillers Tractors Ltd. 13.35 445 428 445 427.5
Vikash Metal & Power Ltd. -0.02 0.55 0.59 0.59 0.55
Voltamp Transformers Ltd. -0.05 369.95 375 375 366
Vyapar Industries Ltd. -3.65 39.3 39.3 39.3 39.3
Vax Housing Finance Corporation Ltd. 0.71 7.88 7.4 7.88 7.33
Veritas (India) Ltd. 0.5 26.5 26.5 26.5 26.5
Varun Mercantile Ltd. 0 0 0 0 0
Visagar Polytex Ltd. 1 67 66 67.5 63.5
Visa Steel Ltd. 0.2 20.8 20.5 20.95 20.3
V2 Retail Ltd. 0.1 7.6 6.85 7.6 6.85
VTM Ltd. -0.72 13.78 13.78 13.78 13.78
V-Guard Industries Ltd. 0.15 510 500 518.95 486
Varun Industries Ltd. 0.07 7.4 7.5 7.88 7.4
Vintage Cards & Creations Ltd. -0.09 1.91 1.91 1.91 1.91
Vision Cinemas Ltd. -0.05 8.1 8.44 8.44 7.9
VBC Industries Ltd. 0.1 2.5 2.4 2.52 2.4
Vimta Labs Ltd. 0.3 30 31.5 32 29.75
Vidarbha Iron & Steel Corporation Ltd. 0 0 0 0 0
Vishal Malleables Ltd. -0.75 14.5 14.5 14.5 14.5
Valiant Communications Ltd. 0.53 11.23 11.23 11.23 11.23
Vital Communications Ltd. 0.02 0.69 0.67 0.69 0.64
Vaibhav Global Ltd. 0.5 200 201.95 201.95 197.75
Vindhya Telelinks Ltd. 4 145 145 145 145
Vamshi Rubber Ltd. -0.9 17.45 17.45 17.45 17.45
Vinyoflex Ltd. -0.25 4.81 4.81 4.81 4.81
Voltaire Leasing & Finance Ltd. 0.11 2.31 2.31 2.31 2.31
Venlon Enterprises Ltd. -0.05 1.13 1.13 1.13 1.13
Venus Universal Ltd. -0.01 0.03 0.04 0.04 0.03
Vesuvius India Ltd. 0.85 356.05 363.2 363.2 356.05
VBC Ferro Alloys Ltd. -2.65 52.25 52.25 52.25 52.25
Vertex Securities Ltd. 0.09 1.93 1.75 1.93 1.72
Vintage Securities Ltd. 0.48 10.46 10.46 10.46 10.46
Veer Energy & Infrastructure Ltd. -0.14 4.24 4.49 4.5 4.14
VCK Capital Market Services Ltd. 0 1.03 1.03 1.03 1.03
Vijay Growth Financial Services Ltd. 0 1.47 1.47 1.47 1.47
Vakrangee Softwares Ltd. 0.5 73.8 73.75 74.6 73.3
Vinyl Chemicals (I) Ltd. 0.19 9.69 9.6 9.69 9.6
Veerhealth Care Ltd. 0.12 2.58 2.58 2.58 2.58
Virinchi Technologies Ltd. 0.02 7.7 7.35 8 7.35
Virgo Global Media Ltd. -0.01 0.35 0.35 0.35 0.35
VHCL Industries Ltd. -0.4 34.4 34 34.9 32.1
VirtualSoft Systems Ltd. 0.16 3.46 3.46 3.46 3.46
Visagar Financial Services Ltd. 0.2 2.6 2.32 2.8 2.32
Vipul Ltd. -0.4 6.8 7.2 7.2 6.8
Vikas GlobalOne Ltd. -7.75 181 190 202.95 181
Videocon Industries Ltd. -0.45 177 177.15 179 176.15
Vishvas Projects Ltd. 0.01 6.1 6.1 6.1 6.1
Vantage Corporate Services Ltd. -0.2 8.2 8.2 8.2 8.2
V B Desai Financial Services Ltd. -0.37 7.38 7.38 8.13 7.38
VLS Finance Ltd. -0.64 11.2 12.2 12.6 11.2
Vikas Granaries Ltd. 0 13.5 13.94 13.94 13.5
Vijaya Bank 0.8 38.9 38 39.4 37.85
Vas Infrastructure Ltd. -0.67 12.49 12.52 13.7 12.25
Veljan Denison Ltd. -8 222 233 233 222
Vatsa Music Ltd. 0 0 0 0 0
Vipras Corporation Ltd. 0 0 0 0 0
Veejay Lakshmi Engineering Works Ltd. 0.8 17.6 16.7 17.6 16.7
Value Industries Ltd. 0.4 6.5 6.1 6.67 6.1
Vantel Technologies Ltd. 0 0 0 0 0
Vedavaag Systems Ltd. 0 7 7 7 7
Vaarad Ventures Ltd. 0.6 16 16 16 16
VXL Instruments Ltd. -0.5 13 13 13 13
Valuemart Info Technologies Ltd. -0.13 2.61 2.74 2.87 2.61
Visu International Ltd. 0.02 0.52 0.48 0.52 0.48
Visesh Infotecnics Ltd. 0.03 0.7 0.7 0.7 0.7
VST Industries Ltd. -29 1,445.20 1,494.35 1,494.35 1,436.00
VJIL Consulting Ltd. 0.5 10.75 10.75 10.75 10.75
VIP Industries Ltd. 2.25 50.45 48.4 51.9 48
Venkat Pharma Ltd. -0.2 3.85 3.85 3.85 3.85
Venmax Drugs & Pharmaceuticals Ltd. -0.56 10.68 10.68 10.68 10.68
Venus Remedies Ltd. -1.45 188.85 190.5 192 188
Vardhaman Laboratories Ltd. 0 3.81 3.81 3.81 3.81
Vista Pharmaceuticals Ltd. 0.12 2.52 2.52 2.52 2.52
Velvette International Pharma Products Ltd. 0 0 0 0 0
Vikas WSP Ltd. 0.4 25.05 24.8 25.9 24.55
Vishnu Chemicals Ltd. 0 31 31 31 31
Vivid Global Industries Ltd. -0.25 9.5 9.5 9.5 9.5
Vinati Organics Ltd. 0.55 95.2 90.15 97.95 90.15
Vikram Thermo (India) Ltd. 0 60 60 60 60
Venus Power Ventures (India) Ltd. 0.07 1.6 1.6 1.6 1.56
Victoria Enterprises Ltd. 0.45 23.55 23.55 23.55 23.55
Vijay Shanthi Builders Ltd. -0.05 14.4 14.9 14.9 14.25
Valecha Engineering Ltd. -0.3 26.7 27.9 27.9 26.7
Vardhman Concrete Ltd. 0.72 15.21 15.21 15.21 15.21
Vulcan Engineers Ltd. 0.42 8.93 8.93 8.93 8.93
Vision Corporation Ltd. -0.04 0.92 0.92 0.92 0.92
V R Woodart Ltd. -0.07 1.43 1.43 1.43 1.43
Visaka Industries Ltd. -0.6 78.65 78.5 80.35 78
Vaishno Cement Company Ltd. 0 0 0 0 0
Virat Crane Industries Ltd. 0.4 8.88 8.06 8.88 8.06
Vadilal Enterprises Ltd. -6.1 117 120 120 117
Venus Sugar Ltd. -0.02 0.76 0.75 0.79 0.75
Vishnu Sugar Mills Ltd. 41.5 2,117.85 2,117.85 2,117.85 2,117.85
Vijay Solvex Ltd. 0 65 0 0 0
Vimal Oil & Foods Ltd. -2.9 85.05 88.5 90 85.05
Vegepro Foods and Feeds Ltd. 0 0 0 0 0
Vippy Industries Ltd. 0.34 7.37 7.37 7.37 7.37
Vaghani Techno-Build Ltd. -0.47 9.13 9.13 9.13 9.13
Vadilal Industries Ltd. -0.2 142.9 144.5 149 141.1
Vybra Automet Ltd. -0.29 5.71 5.71 5.71 5.71
Varun Shipping Company Ltd. 0.26 7.38 7.1 7.48 7.1
Voltas Ltd. 4.65 76.75 71.8 77.35 71.7
Voith Paper Fabrics India Ltd. -4 216 216 216 216
Vaishnavi Gold Ltd. -0.04 1.69 1.72 1.72 1.65
Vascon Engineers Ltd. 0.75 20.5 19.1 20.5 19.05
Vintron Informatics Ltd. 0 0 0 0 0
VSF Projects Ltd. 0 8.8 8.8 8.8 8.8
Vallabh Poly-Plast International Ltd. 0.57 12.12 12.12 12.12 12.12
Va Tech Wabag Ltd. -2.9 488 494.45 494.45 475
Vikalp Securities Ltd. -0.09 4.69 4.69 4.69 4.69
Vinaditya Trading Company Ltd. 0 9.18 0 0 0
Valley Abrasives Ltd. 0 0 0 0 0
Vibros Organics Ltd. 0 0 0 0 0
Vertical Industries Ltd. 2.1 47.9 47.9 47.9 47.9
Vaswani Industries Ltd. -0.16 3.11 3.11 3.11 3.11
VMS Industries Ltd. 1 21.75 20 21.75 20
Valuemart Retail Solutions Ltd. -0.95 49 49 49 49
Vivo Bio Tech Ltd. 0.65 13.7 13.7 13.7 13.7
Vishvjyoti Trading Ltd. 0.35 19.7 19.7 19.7 19.7
Vandana Knitwear Ltd. 0.75 23.15 22.15 23.2 22.15
Virtual Global Education Ltd. 0 0 0 0 0
Vardhman Special Steels Ltd. 0.87 18.37 18.37 18.37 18.3
VKS Projects Ltd. 0.16 3.54 3.4 3.54 3.25
Vinayak Polycon International Ltd. 0 5.59 5.59 5.59 5.59
Virtual Global Education Ltd. 0 1.79 1.85 1.85 1.79
Veto Switchgears & Cables Ltd. 0 0 0 0 0
V Mart Retail Ltd. 8 202 200 202 196
Welspun Corp Ltd. -2.05 36.05 38 39.5 35.5
Winsome Yarns Ltd. 2.25 25.25 25.35 27.55 23
Welspun Syntex Ltd. -0.25 7.55 8.74 8.74 7.29
White House Cotton Industries Ltd. 0 0 0 0 0
West Coast Paper Mills Ltd. 1.7 54.5 55.2 57.25 53.5
Winsome Textile Industries Ltd. 2.25 47.25 45.5 47.25 45.5
Worldwide Leather Export Ltd. 0.35 7.45 7.45 7.45 7.45
Welspun Projects Ltd. -0.44 9.06 9.6 9.6 9.06
Wheel & Axle Textiles Ltd. 0 1,071.30 0 0 0
WABCO India Ltd. 0.2 1,630.00 1,650.00 1,650.00 1,630.00
Westlife Development Ltd. 6.6 337.4 324.2 337.4 324.2
White Hall Commercial Company Ltd. 0 0 0 0 0
Wim Plast Ltd. 2.65 322.5 320 327.9 318.6
Websol Energy Systems Ltd. -0.21 4.19 4.61 4.61 4.19
Wheels India Ltd. 38.4 725.9 690.9 738 690
Welcast Steels Ltd. 9.4 200 200 200 200
Webel Communication Industries Ltd. 0 0 0 0 0
Wires and Fabriks (S.A.) Ltd. -2.8 54.2 54.2 54.2 54.2
White Diamond Industries Ltd. -0.85 17.05 17.05 17.05 17.05
Winsome Diamonds and Jewellery Ltd. 0.14 6.2 6.33 6.33 6.01
Well Pack Papers & Containers Ltd. 0.01 0.51 0.5 0.51 0.49
Wilwayfort India Ltd. 0 0 0 0 0
Watson Software Ltd. 0 0 0 0 0
Wopolin Plastics Ltd. 0 0 0 0 0
Wipro Ltd. -17.05 455.35 473.1 473.7 451
Walchand Peoplefirst Ltd. 0.75 35.9 36.7 36.7 34.15
Wellman Incandescent India Ltd. 0 0 0 0 0
Windsor Machines Ltd. -0.55 10.5 10.1 10.5 10.1
WEP Solutions Ltd. 0.12 9 9.32 9.32 8.44
Welcure Drugs & Pharmaceuticals Ltd. -0.05 1.12 1.12 1.12 1.12
Wendt India Ltd. -94.8 1,000.20 1,030.00 1,030.00 1,000.00
WPIL Ltd. 4.55 193.65 189.1 198.2 184.2
Warner Multimedia Ltd. 0.12 2.66 2.66 2.66 2.66
Weizmann Ltd. 0 6 5.8 6 5.72
Wall Street Finance Ltd. 0.4 9.15 8.37 9.15 8.37
Wisec Global Ltd. -0.51 9.7 9.7 9.7 9.7
Wallfort Financial Services Ltd. -1.1 22 22 22 22
W H Brady & Company Ltd. 0 94 94 94 94
Winro Commercial (India) Ltd. 0 232.85 0 0 0
Western India Shipyard Ltd. 0.01 2.71 2.63 2.71 2.63
Williamson Magor & Company Ltd. 1.3 34 34 34 34
Walchandnagar Industries Ltd. 2.3 48.65 46.5 51.6 46.25
Whirlpool of India Ltd. 2.95 157.15 157 160 156.5
W S Industries (India) Ltd. -0.11 9 9 9 9
Wellwin Industry Ltd. 0 0 0 0 0
Wagend Infra Venture Ltd. 2.6 42.3 43 43 38.5
Wockhardt Ltd. 11.25 656.85 647 697.7 647
Wintac Ltd. 6.8 76 76 76 70.1
Wanbury Ltd. 0.45 19 19.3 19.45 18.5
Welspun India Ltd. 2.15 58.5 57.5 58.5 57
Wyeth Ltd. 15.5 606.85 610 621.75 602
Waterbase Ltd. 0.11 10.52 10.42 10.89 10.42
Winsome Breweries Ltd. -0.12 2.6 2.6 2.6 2.6
Wadala Commodities Ltd. 0 2.9 2.9 2.9 2.9
Warren Tea Ltd. -1.5 165.05 164.95 166.45 164.95
Williamson Financial Services Ltd. -0.7 14.65 14.65 14.65 14.65
Welspun Investments & Commercials Ltd. 0.7 14.7 14.7 14.7 14.7
Woodsvilla Ltd. 0.38 8.08 8.08 8.08 8.08
Wellesley Corporation Ltd. 0 0 0 0 0
Weizmann Forex Ltd. 0 62.6 62.6 62.6 62.6
Welspun Global Brands Ltd.[Amalgamated] -1.55 57 57.65 58 57
Wellness Noni Ltd. 0.05 31.05 31.05 31.05 31.05
WW Technology Holdings Ltd. 0 0 0 0 0
Welterman International Ltd. -0.25 12.62 12.62 12.62 12.62
Xchanging Solutions Ltd. -0.67 10.4 11.15 11.3 10.12
XL Energy Ltd. 0.08 1.73 1.73 1.73 1.7
Xpro India Ltd. 3.25 35.95 35.9 35.95 35
Yarn Syndicate Ltd. 0.12 2.53 2.53 2.53 2.53
Yantra Natural Resources Ltd. 0 0.05 0.06 0.06 0.05
Yash Papers Ltd. 0.15 4.25 4.25 4.25 4.25
YES Bank Ltd. 0 281.15 279 287.8 274.35
Yash Trading & Finance Ltd. 3.3 170.3 170.3 170.3 170.3
Yashraj Containeurs Ltd. 0.35 7.6 7.51 7.6 7.51
Ybrant Digital Ltd. 0.06 3.33 3.33 3.33 3.33
Yash Management & Satellite Ltd. 0.02 5.6 5.62 5.62 5.6
Yuken India Ltd. 0 90 90 90 90
Yogi Infra Projects Ltd. 0.07 7.42 7.4 7.42 7.36
Yuvraaj Hygiene Products Ltd. 0 0 0 0 0
YKM Industries Ltd. 0 0 0 0 0
Yamini Investments Company Ltd. 2.45 126.5 126.5 126.5 126.5
Zenotech Laboratories Ltd. 0.13 10.1 9.8 10.16 9.8
Zenith Exports Ltd. -2.2 42.6 42.6 42.6 42.6
Zodiac Clothing Company Ltd. 0 190 190 190 190
Zenith Fibres Ltd. 0 28 28 28 28
Zee Media Corporation Ltd. 0.14 11.63 11.99 12.1 11.41
Zylog Systems Ltd. 1.17 12.94 11.9 12.94 11.77
Zenzy Technocrats Ltd. 0 7.22 0 0 0
ZF Steering Gear (India) Ltd. 2.1 222.1 218 222.1 218
Zodiac JRD MKJ Ltd. -0.7 18 18 18 18
Zigma Software Ltd. 0.02 2.07 2.06 2.1 2.05
Zyden Gentec Ltd. -1.1 29.7 30 30.65 29.55
Zuari Forex Ltd. -1.55 30.4 33.35 33.35 30.4
Zen Technologies Ltd. 4 64 60.25 64 59.5
Zicom Electronic Security Systems Ltd. -0.3 47.7 48.25 48.45 47.7
Zenith Infotech Ltd. -0.61 11.71 11.71 11.71 11.71
Zenith Computers Ltd. 0.06 2.9 2.87 2.9 2.7
Zensar Technologies Ltd. -6.6 220.6 227.2 229.7 218.95
Zenith Healthcare Ltd. 0 0.73 0.7 0.73 0.7
Zora Pharma Ltd.[Amalgamated] 0 0 0 0 0
Zandu Realty Ltd. -22.5 887.05 919.1 924.95 880
Zuari Global Ltd. 0 53.3 54.35 54.35 53.3
Zydus Wellness Ltd. -8.6 560 565 572.4 552
Zenith Birla (India) Ltd. 0.01 1.39 1.39 1.4 1.3
Zee Entertainment Enterprises Ltd. 0.5 224.35 222.7 226.9 220
Zodiac Ventures Ltd. 1.15 24.65 24.65 24.65 24.65
Zee Learn Ltd. 0.05 24.3 24.7 25.2 23.9
Zenith Capitals Ltd. 1.05 55.35 55.35 55.35 55.35
Zuari Agro Chemicals Ltd. 0.4 80 81.2 81.2 79.75