FBM KLCI 1757.27 2.35 KLCI FUTURES 1758.50 Unch STI 3325.07 18.99 RM/USD 4.2845 CPO RM2523.00 10.00 OIL US$49.02 0.18 GOLD US$1239.40 2.50
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50

THURSDAY JULY 20, 2017 ISSUE 2454/2017

FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS France indicts two ex-bosses
in submarine graft case 13 H O M E
2

Chairman
of Valiram
passes away
NAZIR URGES GOVT
TO SCRUTINISE
BENEFITS OF
5 HOME BUSINESS

Prestariang sees
strong growth
CHINESE-LED
from SKIN
6 HOME BUSINESS
DEALS
Malaysians shoul
shouldld
June inflation
continues to ease get away from
on lower oil prices excitement over
7 HOME BUSINESS
everything that is
‘large and sexy’.
Malaysian ports’ Sulhi Azman has the
throughput growth
to remain at low story on Page 4.
single digits — RAM
22 F E AT U R E

Wanda becomes
liability for AMC
Hong Kong skyscrapers world’s
as China woes
sink shares
most expensive, says Knight Frank
9 PROPERT Y

2 T HUR SDAY JU LY 2 0 , 2 0 17 • TH EEDGE FI N AN C I AL DAI LY

For breaking news updates go to
www.theedgemarkets.com

Chairman of Valiram
ON EDGE T V IN BRIEF
www.theedgemarkets.com
Singtel’s NetLink
makes unsurprising

passes away
tepid debut
SINGAPORE: NetLink NBN Trust
units closed steady at their offer
price yesterday, although ana-
lysts said the muted debut is not
a surprise given the large size
of the listing and that the out-
look for Singapore’s initial public
His entrepreneurial foresight steered the luxury brand to success offering (IPO) market remains
positive. The city-state has been
previously pegged as the likely
KUALA LUMPUR: The chairman of ing and opened the world’s first tex- hotspot for IPOs in Southeast
the retail specialist group Valiram, tile boutique at an airport. Valiram Asia in 2017 with sales of stakes
Datuk Jethanand Utumal Valiram Group is today one of the biggest in businesses and real estate in-
(pic), has passed away at the age retailers of luxury lifestyle brands vestment trusts, as volatile cur-
of 78. headquartered in Kuala Lumpur rencies and weak investor senti-
The company said in a media with operations in nine countries. ment curb deals elsewhere. The
release that he died peacefully in “Up until his death, Mr Jethanand US$1.7 billion (RM7.29 billion)
The Edge Communications Sdn Bhd
New York on Tuesday surrounded remained involved in the business NetLink IPO, the largest in Singa-
(266980-X) by loved ones. He is survived by his as chairman and adviser (and) his pore in four years, is a shot in the
Level 3, Menara KLK, No 1 Jalan PJU 7/6, wife Datin Champa Kirpalani Vali- never-ending drive, determination arm for the Singapore Exchange
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
ram, sons Sharan, Ashvin, Mukesh, and commitment to the enterprise that has been trying to attract
their wives and five grandchildren. is the standard that will stay with the more big-ticket IPOs. — Reuters
“Mr Jethanand was the great group,” the company said.
Publisher and Group CEO Ho Kay Tat patriarch of the family whose en- Aside from business, Jethanand Transport ministry to
trepreneurial zeal and foresight has supported the Lakshmi Narayan study flexible road
EDITORIAL seen the evolution of the Valiram Temple, the Lions and Rotary clubs tax payment
For News Tips/Press Releases enterprise,” the release said. and was recognised as a leader of PUTRAJAYA: The transport min-
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com After the sudden death of his the Sindhi community. istry is keen to study the flexible
father, Jethanand was only 16 business into yarn manufacturing Eldest son Sharan said: “He lived road tax payment system for
Editor-in-Chief Azam Aris when he had to take over the run- and re-exporting of fabric. a glorious life and went with much the future based on a motorist’s
Executive Editors Ooi Inn Leong, ning of the family’s textile trade In 1996, together with his sons, he dignity. He is a legend and his life driving records following the
Kathy Fong, Jenny Ng, Diana Khoo
Senior Editors Cindy Yeap, business. He later diversified the steered Valiram into lifestyle retail- was a grand celebration.” recent liberalisation of motor
Jose Barrock, Joyce Goh, insurance tariffs. Its minister Da-
Kang Siew Li tuk Seri Liow Tiong Lai said the
Associate Editors R B Bhattacharjee, initiative would benefit prudent
Vasantha Ganesan
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Ben Shane Lim,
Chua Sue Ann, Kharie Hisyam
Mercedes launches luxury pickup drivers based on their vehicle
condition, mileage and traffic
offence record. “This flexible
Alimman, Kanagaraju S road tax payment system is an
Sithambaram
Chief Copy Editor Halim Yaacob BY COLIN M CCLELLAND incentive from the government
Senior Copy Editor Melanie Proctor to prudent drivers to reduce
Copy Editors Tham Yek Lee, JOHANNESBURG: Mercedes-Benz, their road tax rates,” he told a
Tham Kid Cheng reeling from a massive recall over press conference after a sign-
Art Director Sharon Khoh
Chief Graphic Designer Cheryl Loh concerns about diesel emissions, is ing ceremony of a collaboration
Design Team Valerie Chin, stretching its refined image with its agreement between Atilze Dig-
Mohd Yusry, Aaron Boudville, first-ever pickup truck, betting that ital Sdn Bhd and U Mobile Sdn
Aminullah Abdul Karim, upscale car buyers are ready for an Bhd here yesterday. — Bernama
Noorain Duasa, Tun Mohd Zafian
Mohd Za’abah open-bed hauler with leather seats,
oak trim and Autobahn handling. Khazanah launches
EDITORIAL ADMINISTRATION The X-Class, priced starting at RM581m block in CIMB
Manager Katherine Tan €37,300 (RM184,467) in Germa- SINGAPORE: State-owned
Senior Coordinator Maryani Hassan
ny, will reach dealerships in the investment firm Khazanah
CORPORATE brand’s home country starting in According to Mercedes-Benz, the new X-Class will be the world’s first true ‘premium’
Nasional Bhd has launched a
Chief Operating Officer November and then be rolled out pickup truck. Photo by Bloomberg
RM571 million to RM581 mil-
Lim Shiew Yuin to South Africa, Australia and New lion block in Malaysia’s CIMB
ADVERTISING & MARKETING
Zealand in 2018 and Latin America in the RM6.31 to RM6.42 per
To advertise contact the following year. Mercedes is targeting the midsize Dieter Zetsche said in a statement. share range. The price repre-
GL: (03) 7721 8000 The Mercedes model will be pickup at wealthy clients who like Daimler anticipates that de- sents a 0% to 1.7% discount
Fax: (03) 7721 8288 available initially with two diesel quad biking and sailing. mand for midsize trucks will to the pre-deal close. Around
Chief Commercial Officer
Sharon Teh (012) 313 9056 options as well as a gasoline engine. “With the X-Class, we will open grow by 43% over the next dec- 90.5 million shares, or 1% of the
General Manager The top-of-the-line V6 diesel will this segment to new customer ade to about 3.2 million vehicles. share capital, are being sold in
Kingston Low (012) 278 5540 be available as of mid-2018. groups,” chief executive officer — Bloomberg the block. There is undisclosed
Senior Sales Managers upsize option depending on the
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614 response to the offer. There is a
Kamalesan Parama (012) 394 4855 60-day lock-up on Khazanah,
Michael Tan (012) 213 0252 Shareholders reject Hengan’s takeover offer for Wang-Zheng which owns 29.1% of CIMB.
Creative Marketing CIMB and JP Morgan are joint
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic BY W ONG EE LIN & S AM ANTHA HO Sdn Bhd, and three others. The offer for the KUB shares at bookrunners. — Reuters
Lorraine Chan (03) 7721 8001 On July 10, independent advis- 35 sen per share by Temasek Padu’s
Email: advertising@bizedge.com KUALA LUMPUR: China’s Hengan er Affin Hwang Investment Bank indirect wholly-owned unit An- GUC to focus on Fourth
International Group Co Ltd’s uncon- Bhd deemed the takeover offer as chorscape Sdn Bhd closed yesterday. Industrial courses
OPERATIONS
To order copy ditional mandatory takeover offer “not fair and not reasonable” and Anchorscape’s stake in the group PUTRAJAYA: A university col-
Tel: 03-7721 8034 / 8033 for the remaining shares it doesn’t advised shareholders to reject it as stands at 52.18% after including the lege is to be set up in Malaysia
Fax: 03-7721 8282 own in Wang-Zheng Bhd has been Wang-Zheng shares were relatively additional 0.01%, said Kenanga In- with courses dedicated to de-
Email: hotline@bizedge.com rejected by the latter’s shareholders. liquid and would remain traded on vestment Bank Bhd in a statement. sign-thinking focused on the
TheEdgeProperty.com At an offer price of RM1.14 per Bursa Malaysia. It added that the Affin Hwang, in its independent Fourth Industrial Revolution,
Managing Director/Editor-in-Chief
share, Hengan only obtained ac- offer price represented a discount advice to KUB shareholders, had said Datuk Seri Najib Razak. The
Au Foong Yee ceptances for 3,000 shares when the of 25.49% to the then last traded advised them to reject the offer as prime minister said the setting
Editor Lam Jian Wyn offer closed yesterday, said AmIn- price of RM1.53. it is “not fair and not reasonable” up of the so-called Genovasi Uni-
Contributing Editor Sharon Kam vestment Bank in a notice issued Yesterday, Wang-Zheng shares because the stock was trading at a versity College (GUC) had the
Assistant Editor James Chong
on behalf of Hengan. closed at RM1.38, with a market much higher price. It fixed the fair approval of the higher educa-
MARKETING & ADVERTISING That leaves Hengan with the capitalisation of RM218.84 million. value of KUB shares at RM1.59 each. tion ministry. The college would
Associate Account Director, same 50.4% stake in Wang-Zheng, Meanwhile, Temasek Padu Sdn Temasek Padu had earlier exer- reach out to a wider audience
Advertising & Marketing which it acquired after buying 80 Bhd has only managed to secure an cised its right to buy a 22.55% equity and position Malaysia as a hub
Heidee Ahmad (019) 388 1880
million shares in the company in additional 59,279 shares — represent- interest in KUB from the Minister to promote design-thinking, he
BUSINESS DEVELOPMENT June from the then largest share- ing a 0.01% stake — via its takeover of Finance Inc for RM43.91 million said in his speech at the Perdana
Senior Manager Elizabeth Lay holder, Wang-Zheng Resources offer for KUB Malaysia Bhd shares. or 35 sen per share. Putra Complex here. — Bernama

.

1 million sq ft. centrality" yesterday. said Munir. 0. It was reported that the project have a problem. said the RM55 billion research fellow Dr Zhang Miao. erties. she added. Belt and Road blueprint would go value proposition. “Are we generating enough tax Asian financial crisis. Munir also said foreign not get “punch-drunk” in the Chi.” he said. CMMT has occupancy level above 95% (it record- reversion for leases up for review. 1. its accounts to determine what it scrutinise Chinese-led invest. ECRL project should be thoroughly Tan Sri Dr Michael Yeoh. Munir. lack of funding and prioritisation by assets. Going forward.8 billion. In the first quarter. Otherwise it is going sary of the Asian financial crisis. of 33 China-led projects valued at right price?” he said.” reporters after the release of CMMT’s lion a year earlier. and 62% of Sungei Wang Pla. which re. not only must Research Institute (Cari) chairman you have the necesary cash flow.08 sen in the second quarter of RM8.3 mil. Asian Strategy and Leadership Institute chief executive officer ration with the Asean Business Club. through the international Bank of China. of projects. prevailing cautious consumer senti. If this happens the form of debt or equity. Munir urges Malaysia scrutinise benefits BY S U LH I A Z MA N Referring to what happened of Chinese-led deals during the Asian financial crisis KUALA LUMPUR: Malaysia should 1997/1998. “There is much hype around the scrutinised as the project should Belt and Road Initiative in Asean” in Kuala Lumpur yesterday. Tower.1 billion laysia Mall Trust (CMMT) expects its income (NPI) growth projection ex.” ments in Malaysia that are part of the sheer size of the Belt and Road Meanwhile. who is the chairman of Munir told reporters yesterday after abroad — has held back from the CIMB Group Holdings Bhd. the billion. efits.9 ment. Munir acknowl. she Low hoped to maintain CMMT’s sumer sentiment and a flattish rental corded a rental reversion of -33. from ITT Gombak to Dungun. Valley shopping malls which was they would be dealt with on a case. and rewarding shoppers and buyers. social and environmental ating with the public and private by Citi Research in a July 3 report. CMMT posted a revenue eased 0.2 sen. cerned. “the government must look at has called on the government to best interest.” she told RM119. adding “What are the lessons that we ment officials. should learn lessons from the 1997 over the next two decades could be largest economy by purchasing pow- with the Asean Business Club. soft loans from the Export-Import will eventually end up in sover. or cannot sustain [the debts]. For the second half. the Belt debts”. almost double 2015’s Nazir suggested the govern.1%. The event implications. Therefore.8% as at June 30) with “In the second half of 2017. US$8.6 mil.” he said. particularly the to happen automatically. showed that China is currently the an Obor initiative and it [construc.4% to 4. suddenly. Selangor] is review the country’s negotiations tunities and Asean centrality”. said Low Peck Chen. the making the initiative a success in tional Malaysian excitement for more valuable than the ECRL pro. changed from 2016 due to poor con. Nazir also noted that Malaysia planned port and railway projects tional Monetary Fund as the world’s search Institute in collaboration ject’s loan repayment.4 HOME BUSINESS T HUR SDAY JU LY 2 0 .4 million) up for renewal. but asset size amounted to RM4. [campus in Sepang. Gross Tropicana City Mall and City Office to improve footfall and not just im- officer of CMMT’s manager. revenue to pay for it? I’ve not seen “This year is the 20th anniver. and the table. University of Malaya Series that was organised in collabo. tic product (GDP) in 2017. struction Co Ltd. But are the ben.” she said. believe the country will automatical. Hopefully. eign balance sheet and then we matter whether the fund comes in billion. the risk On rising Chinese investments RM4. 60 participants comprising govern. Capita.4%. but also in its greater economic value to Asean. For the quarter. China’s investments in Malaysia’s China.” everything that is large and sexy. said. Photo by Suhaimi Yusuf edged that the Belt and Road will topic but little in the way of specif- not be solely measured in terms provide the impetus to generate ics.8 million from RM92 million identified for renewal in 2017. from Gurney Plaza in Penang and rental reversion stood at -12. is Malaysia getting it at the with China Communication Con. from the Belt and Road. an needs to carefully balance its and Road Initiative in Asean: eco.” sector — particularly in China and Nazir. Distribu. There are various methodolo. trade and industry ministry (Miti). investment-led projects should be na-led US$80 billion (RM343. Coast Mall. China. BY SU LHI A ZMA N and Road — also known as the One On whether debts from loan- Belt. say [is it] worth RM10 billion to flush in the government fund and What caused it? It is the infrastruc. Munir said it does not tally of 17 projects worth RM1. NPI fell 0. proving NPI.7 million. Malaysia.3 billion in Asean. in the first half of 2017 (1H17). One Road (Obor) initiative — backed projects could raise the gov- KUALA LUMPUR: Prominent needs to be thorougly scrutinised to ernment’s contingent liability. from RM60 million a year earlier due Low said some of the lease renew. Just because it is debt pile.8% East Coast Mall in Kuantan. said CIMB Asean when you take loans. the second half. Gross revenue fell 0. ject. . we are going to get a huge ture debt. able to generate the relevant cash lion) Belt and Road Initiative and flow to service the debts raised. Nazir also questioned the pro. be focused on the crowding-out that have experiences in negoti. and inevitably for Asean. with China to ensure that Malaysia roundtable was attended by over Asean and other countries involved. mitigated by stronger performance by-case basis. sian and Chinese firms during Prime ments in the country.” Nazir said gies that can do this. “Nobody will not dare not to growth or demand for the ringgit. That is very dangerous. whether it is from China or Minister Datuk Seri Najib Razak’s wherever. the hope to reduce it to 20% to 30% in from 2.8 million lion from RM185. then we have as the project “works.4% dip in NPI to RM59. of 2016.” agreements worth a record RM144 takes into account the value of Port Klang to the Integrated Trans.” he said. ly benefit from it. M’sians should not get excited about everything ‘large and sexy’ Tan Sri Dr Munir Majid. In November last year. A clear medium. Malaysia frastructure debts in the 60 coun. One Road and think that good things are going and managing director of Hong (Obor) initiative. However. and Nazir at the CIMB Asean roundtable meeting on “China’s Having said that. as much as RM400 billion or 32% of er parity.” he added. Isn’t there a risk? This these investments from China may Development Authority (Mida) mental question. official six-day visit to China. Themed “China’s Belt and Road a long way towards strengthening “I think it is very important lishment of ] Xiamen University Nazir urged the government to Initiative in Asean: economic oppor. to data compiled by Cari. 3. my. will get the best out of the deal. the country’s expected gross domes. Munir said Ase- at the roundtable on "China’s Belt that upcoming investments should have learnt across the 60 countries academicians and students. “We tion per unit slipped 1% to 2. from Dungun to Tumpat. while DPU dropped the Klang Valley. in Malaysia. largest foreign investor in the coun- tion contract has been awarded] to had sealed a deal to build the ECRL tries. (Obor) is going to create huge in.5 million from RM120. This stable shopper traffic. Low said the flattish net property to lower contribution from its Klang als could face renewal pressure. “You could find that [the estab. “We must not be overwhelmed by can. The seasoned economist said like but you must also have foreign-de- nominated earnings to service the any proposed investment.” he said. In 2016. We must Kong-based Asia Analytica Paul- 600km-long East Coast Rail Line look at which part of it will work for ine Loong noted that the private (ECRL) project.to long-term of investment scale. with a property yield of 6. It has a total net lettable area of ment Sdn Bhd (CMRM). caution that we need to bring to insofar as the investment is con.9% to Besides Gurney Plaza and East properties but our focus is on im- (though) I don’t see any improvement first five months this year. chief executive second-quarter results yesterday. as long Last November. sales-wise.2% to is out of 728 leases (RM12. the attending Cari’s Asean Roundtable Belt and Road.06 sen 480 leases (with a gross rental income ed a rate of 95.” he said. Sungei Wang Plaza. Citi Research also noted that Data from Malaysia Investment or RM60 billion? That’s a funda. Cari’s senior fellow the expansive One Belt. the private sector’s confidence and that we get away from this tradi. it would there has been an improvement and RM91.3 million) “We will continue looking at re- ment will persist. port Terminal (ITT) in Gombak. an Asian problem.9 net profit income for 2017 to be little cludes one of its Klang Valley prop. but overstate the impact on GDP try. za.8% to RM184. business executives. CMMT’s properties are in proving our shopping mall offerings in the cost of living at this juncture. According to the latest estimates centrality with the economic gains nomic opportunities and Asean effect. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY Don’t get ‘punch-drunk’ Nazir urges govt to over Belt and Road. namely The Mines. in 2015 invested close to “[The] ECRL is very beneficial. That is one “We should not have an aversion billion were signed between Malay- the upcoming Chinese-led invest.2 bil. total KUALA LUMPUR: CapitaLand Ma. Munir banker Datuk Seri Nazir Razak ensure that it will be in Malaysia’s said. CapitaLand sees unchanged NPI for 2017 amid poor consumer sentiment BY SA N G EETHA A MA RTHALINGAM Land Malaysia Mall REIT Manage. As at June 30. primarily due to the country's second-largest lender (From left) Miti senior principal assistant director Unny Shankar.14 sen from 4. ranked by the Interna- was organised by CIMB Asean Re. with financing via repay China. volvement in the Malaysian econo. Mida approved a total China. understate the extent of Chinese in. while total asset value stood at RM3. 14 business to come up with a measure that would have three phases — from in many countries. according no doubt about it. “The lesson [from the crisis] is. the cash flow. For 1H17. configuration opportunities of the pick up towards the end of the year has stabilised year-on-year for the previously.

is of the opinion had inked a 15-year concession offer price for its equity-raising Bhd analyst Nigel Foo said the partner. resulting in a down. business and it acts as a catalyst market capitalisation of RM50. exercise. tive.98% lower at RM2. Cloud in the fourth quarter this to as much as RM157. subsidiary bankers. KUALA LUMPUR: Prestariang AmInvestment Bank analyst RM in SKIN could fall further if the suppliers and consultants involved Bhd’s share price dropped as Lavis Chong said that the re. and communications technolo. “All in. Prestariang an. with a for the group to venture into the had inked the 15-year vices managed in-house. iang Services Sdn Bhd — and the zero risk for the government positors on an entitlement date to stariang’s net profit climbed home affairs ministry. be capitalised from its share pre- strong earnings growth over the million against RM40.22 million — after Engineering are its existing busi. The exercise. RM82. ject could potentially offer high. 2017 (1QFY17). at 50 next few years driven by the Na. The exercise will involve up to Group expects it to contribute positively by FY21 55. and reduce its retained Malaysia of Computer Science & “We need RM1 billion. it said. installation.49 million new shares.38 on Monday. ly our top line and bottom line placement or rights issue house as well as joint devel.3 mil- earlier to touch an intraday low SKIN. 2.7 mil. to 2020 — is the development pe. launched in March 2016 with com- 7. “This means the group may a major part of the project to be at a later date.06 billion. That is why we are said. EduCloud platform raise about RM1 billion via a sukuk “It is a government-led initia.58 million as software. or RM27.04 million a year earlier. Photo by and a market capitalisation of For the first quarter ended Prestar. That because the latter would opments with key partners.9 and concession earnings com. the bank kept its the third quarter of this year. instead of in France “The board. this share base could rise income. private placement BY S UL H I A Z MA N Prestariang shares down 8. it was down 21 sen ratio as the funding structure for 1. . Noting that Prestariang is con. by surprise. finally securing the concession in a potential share dilution in its indicated it would ultimately own Estimated to have a gross devel- 2. mainte. The stock spiked to that the project would require a previous forecast. ers and “brains” of the SKIN pro.69 million system used by the Immigration Payment to Prestariang will mium and retained earnings. configuration. group and its shareholders. AmInvestment estimated pared with the research house’s lion shares. Cheras.5% at 19. gies used are old and things have period. “By that time (FY21). Thales Communications that the proposed private place- agreement with the government exercise. with a market capitalisation of RM47. 90 million new shares. in the event Prestar.39 million shares traded raise RM4. concession agreement “It is considered as for the group’s talent platform. tenance and technical operations which stood at RM15. dia briefing yesterday. Abu The RM3. said SKIN is a concession business quickly simply because it is a good integration. “Payment from the government earnings of RM17. the cash by issuing up to 24. Bright Packag- expected to contribute positively project. and commissioning of SKIN. with a lower fair value for the SKIN project.5 company sells a direct stake in in its condominium project in Alam much as 8.9% despite SKIN deal KUALA LUMPUR: Euro Holdings Bhd has proposed to raise up to BY A H M A D N AQ I B I D RI S to “hold”. in addition to and its existing businesses. as the current system needs lion for 12 years (from the fourth RM150.” he Hasan said the group expects a deal was signed by PSKIN billion. interfacing.26 ending Dec 31.000 of estimated expenses.19 er-than-expected construction Euro Holdings said it will raise lion shares. Amazon Web to be completed by the third quarter is where we actually will see the take a longer time.5m in certification. RM3. after having consid- Prestariang Skin Sdn Bhd (PSKIN) equity. annual payment of RM294. That is changed.22 million from SKIN CEO Raja Azmi Adam tain and transfer method under filing yesterday. as it is a concession busi. the group plans to MyIMMS. will be owned by the three found. million. ance as at Feb 28 — by as much as ficer (CEO) Dr Abu Hasan Ismail “We will be able to do it very livery. with an average million in total. raise the money and even talking ning.” he said. of this year. 322-unit Vista Damai project was The counter closed 19 sen or exercise to fund the project.47 million shares.THU R S DAY JU LY 20 . ed. nance services will kick “EduCloud is targeted to be the Bright Packaging shares closed “SKIN also serves as a catalyst nounced on Tuesday it in with most of the ser. 20 17 • T HEED G E FINA NCIA L DA ILY HOME BUSINESS 5 Bright Packaging Prestariang sees strong plans one-for-four bonus issue growth from SKIN KUALA LUMPUR: Bright Packaging Industry Bhd is planning to under- take a bonus issue on the basis of one bonus share for four existing shares held (one-for-four). as AliBaba Cloud. maintain and transfer method. The group has targeted to million shares. financing. the reduction in project stake was a negative surprise to rate of return) compared with said in a filing with Bursa Malaysia. of the system. looking at issuing a sukuk and di. July 19. nounced its 70%-owned subsidiary have to raise RM180 million in done locally. The remaining 30% of SKIN said Foo. based on a build. and term loan to fund the project. develop. supply.5 sen yesterday.9% to RM43.98% lower at RM2. next phase of transformational 0. has contributed largely to our re. comprising 277.93% to RM3. equivalent to 10% of its of RM2. Prestariang has Damai. However. plete the corporate exercise within — took AmInvestment Bank Bhd lution from new share issuance. the migration Control System (SKIN).5 grade to its “buy” call on the stock duction in fair value. pletion expected within three years. Shahrin Yahya RM1.31 million to RM4.” services on the system.5 billion Abu Hasan: We need RM1 potential revenue in future. out that the reduced effective er-than-expected IRR (internal sofa maker and property developer The announcement of Prestar. following trades of 7. through the build. de. there would be a poten.13 million comprising 164. Meanwhile. ject.9% yesterday despite search house had also factored SKIN. it said in a Bursa Malaysia KUALA LUMPUR: Information 5. sen or 2. “add” call on the stock with an Its share price closed down 0. more than a 60% stake in SKIN.1 Nevertheless. training and University from the government.5 sen higher at 31 sen. (SKIN) project.39 mil. As such. design. to re- ward its shareholders and enhance the trading liquidity of its shares. in 1QFY16.” the ate. money come in. to bankers. 2016 July 19. 2. ment.3 agreement for the National Im. ing's issued share capital stood at to the group by its financial year ness with assured payment from well as carry out maintenance ucation and e-commerce. revenue growth of 25% for the software and services segment — a wholly-owned unit of Prestariang ’s going to the market to raise the money and Prestariang’s share price closed 19 sen or 7. RM4.92 regional market. which will be issued to shareholders whose names appear in its record of de- BY N E I LY SYA FI QA H EU SOFF March 31. issued and paid-up capital.5 million via a private place- of RM2 per share. at Feb 28. would only commence after three adding dividends paid by its subsidi- nesses.91 million. oper.9 system to replace the current core said Abu Hasan. year in collaboration with promi. day. with the government. ment is in the best interest of the for SKIN. SKIN development was positive & Security SAS.07 on July 4. be fixed. 2017 savings as the government wants than 10% that will be determined On Tuesday. SKIN and EduCloud are the for which the group has secured to be refreshed and rebranded to the 15th year) during the main.” The proposed bonus issue will gy firm Prestariang Bhd expects Revenue rose 7. for FY18. Prestariang Bhd “Prestariang’s effective stake ment exercise to pay its contractors. upon the full commission aries yesterday to the unaudited bal- Prestariang chief executive of. Pre.19 yester. why we are going to the market to PSKIN will undertake the plan. On completion of the beyond with stable and recurring Abu Hasan said the group is The initial phase — from 2018 launch a pilot project for Edu. testing that EduCloud is a talent platform As at yesterday. Euro Holdings to and up to 100% for training and 70%-owned even talking to the with 7. tial dilution from the issuance of for the company. sidering an 80:20 debt-to-equity RM2.74 tional Immigration Control System For SKIN. the research firm.7 This is due to potential cost will be at a discount of not more RM2. Department of Malaysia called commence upon full commis.17.” he added. sen per bonus share. he also explained RM12. our earlier 13% IRR forecast. obvious.19. downgrade. years. could cancel out its share premium group’s new businesses while a 15-year concession agreement because some of the technolo. customisation. he said the pro.39 million.” he said at a me. which RM2. Assuming RM2 as the While CIMB Investment Bank by Prestariang’s main technology ered all aspects. iang’s 70% stake in the project ownership from 100% to 70%. million. iang carries out an equity-raising wrote Foo in a note yesterday. main. nent cloud services providers such It expects the proposed exercise will be good and positive. who are still working unchanged target price of RM3. he too pointed “This could result in a high. he said.20 million. “It (EduCloud) will also be new Meanwhile. operate. 2021 (FY21) and the government. sioning of SKIN. Services and Microsoft.” Euro Holdings expects to com- — as opposed to full ownership coupled with the potential di.” opment value of RM215 million.” he added. up 15% from capital expenditure of RM900 1. as to empower entrepreneurship. said SKIN is a new border control the public-private partnership. Prestariang an. rect term loan instead of a private riod through a combination of in. From 2021.

in line tertainment industry. Bank Negara Malaysia has specified “As insurance policies are quite insurance penetration rate. insurance industry is poised to re. Toi said by critical illness and medical and insurance products. which announced a conferencing systems provider had prompted an unusual market is the right timing for mTouche to 21 sen partnership with Beijing-based Red announced it has entered into a activity query from Bursa.1% y-o-y in May.3% y-o-y increase rate hike sometime in the fourth 3. with the ringgit seeing risks higher. which positive performance would be Last year. compared with 2. of 75% by 2020.3% to 4. i. services over 18 months. We expect infla. On Tuesday. that term products be available via complex. CIMB kept The mobile services and dig- KUALA LUMPUR: Malaysia’s head. “Malaysia’s gross domestic prod. 2018 onwards. edged lower to for a phased release in the fourth 2017 compared with RM1.9% year.e. [a] secured data- base solution. which 90 30 use smartphones.6% year-on-year (y-o-y) reprice its 3% overnight policy rate analyst Lukman Otunuga said the form Sdn Bhd to develop soft- in June compared with 3. the CPI eased for the third “This brings the 2017 inflation 2 1. the latter noting that the brisk ta. Toi said premiums to raise awareness of insurance and the Life Insurance Association of dustry will grow in line with the The Life Insurance and Family contributed by the online plat. BNM said “core in a statement price increased to RM2. The entertainment-related On a month-on-month (m-o-m) 4.1 ing for the third month in a row and mTouche’s existing customers straight month and stayed below average to around 3.5% average global crude oil prices for to ease further moving forward as the “The alliance between the Source: Reuters y-o-y from 13. says LIAM KUALA LUMPUR: Malaysia’s life nomic growth of the country. both RHB Bank and on prices of selected administered ing full-year inflation to 3. and inflationary pressures may continue 10 million users within five years. augmented reality business.8% of the CPI.24 million. Transport price [in terms of] full-year average. adding reach critical mass of more than from a year earlier. 30 sen from 11 sen on June 29. with 129. new business premi. Source: Bloomberg financial year ending June 30. which contributed the most to the lasted fairly long. artificial intelli- gence data analytic tools and BY SA MA N THA H O The counter was the most actively led by Red Dragon chief executive other CompuRex Dash series traded on Bursa Malaysia yesterday officer and chief creative director MLabs Systems Bhd of solutions. However. Global crude oil pering of headline inflation with 2. Fuels and lubricants risks being in negative real returns sure on the central bank to guard pected to remain contained”. with specif- rise in the prices of food. So.4% in May. the life insurance in. he said there are still the OPR would likely be kept un.50) ringgit continues to recover amid im. the removal of subsidies towards 3.6% in May.5% in 2017. If stronger domestic demand and investments in technolo- accounted for 7.33 a theme of the past.1% average in the first half (1H17). The Walter A McDaniel. on-year to RM9. the economy has and wage pressures tilt inflation gy. from 2. hence relieving pres. companies is expected to deliver cording to the Statistics Department per barrel. its share price rise as much as six company Red Dragon to bring in. amid a slower quarter of 2017. the first wave of offerings slated of RON95 petrol was RM2 in June risk of the ringgit weakening can. both 2017 compared with RM2. media and infotainment plat- 0 0 end of the day’s trading.27 in June The bank’s no-OPR-change as.5%. inflation was up 4. the multimedia high of 41 sen last Friday. more hawkish tone from BNM.” it said.70 in June not be ruled out. who was also Vol (mil) Sen mTouche executive director 150 50 tems Bhd shares were on a roll. an online platform’s implementation health insurance or takaful products He said educational and promo- cord high single-digit growth in new uct is forecast to hit 4. back of our stable ringgit outlook 1 target. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY June inflation continues mTouche inks partnership to develop digital to ease on lower oil prices media platform BY S A MA N T H A H O KUALA LUMPUR: mTouche Technology Bhd has teamed up with a software firm to jointly Economists expect Bank Negara to keep OPR at 3% till year end develop and market a digital media and infotainment plat- form for information technol- BY SYAHIRAH SYED JAAFAR said Ambank Group chief econo. For now. tional programmes are still needed business premiums in 2017. with a market pand Malaysia’s animation and adass had sold 180. As for RON97. derlying inflation. on the back of lower en. tional resources and funding to June. food price and flat non-food prices. product development and Food and non-alcoholic drinks. direct channels from Jan 1. in the second half (2H17) from the 3 improving price stability. targeted at basis. expected to ex. have seen a 25 basis points (bps) Furthermore. Negara Malaysia or BNM) will not 5 ForexTime (FXTM)’s research partnership with Advanced Plat- erated to 3. mod. “on account of generally lia Goh. it The group. downtrend since hitting a 10-year rapidly replaced as more people lower than the previous day.2% of its weightage in tain our 45% chance for a 25bps which expects inflation to average tentially raising the OPR next year. ergy prices. we main. ac.9% to 4% on the falling within BNM’s 2017 3% to 4% in Southeast Asian and Hong 4% for the second month in a row. a measure of un.75 million. is expected to July Aug Sept Oct Nov Dec Jan Feb March April May June Year to date. [and] higher business costs with BNM’s forecast of 3% to 4%. as measured by the our view that the central bank (Bank cast at 3. Advanced Plat- form brings to the partnership [an] extensive experience and will offer mTouche the prov- MLabs’ share price seesaws after Chinese deal en CompuRex Dash advance technology. “As part of the commercial cooperation. with Core inflation. CIMB Investment Bank believe goods. proving sentiment and confidence a continuous stream of offerings in a statement yesterday. inflationary pressures may be Kong markets. for the platform.” he added.4% in 2H17. June’s data justify such a need.6%.9% on Jan 1 this year would help boost by Jan 1.22 million shares done. he said. the average prices could become more volatile. non-independent and non-exec. in Malaysia’s economy. demand-driven price pressures inflation will be sustained by more Under the agreement. The group 60 20 introduce a new innovative plat- Dragon Media Ltd on Tuesday. “June’s inflation data supports 6 % y-o-y its full-year headline inflation fore. followed play a vital role in explaining the — Bernama . 2017 of around US$50 (RM214.7% to 3. 2016 2017 inflation softened in June to 10. stock has seen a surge in volume the lead artist for Marvel’s Deathlok Tang Boon Koon said the cur- er-coaster ride yesterday. saw partnership with content-creation saw its shares nearly quadruple by form.” it said. “mTouche will invest addi- CPI at 30.2% to 3.05 in June sumption suggests the economy are muted. At the to China and Malaysia. quarter of 2017.3 to 4. offering val- as much as 21. rate hike when negative returns picked up.1% against the US dollar of 4. Life insurance industry to chart high single-digit 2017 growth. the probability should incoming higher fuel prices compared with Goh expects inflation to moderate ic cloud-based solution and Besides lower fuel prices.1% said UOB Malaysia economist Ju. 30 mTouche said the collabo- 10 sen to 34 sen in the first 30 minutes ternational intellectual properties Last Tuesday. this could trigger a marketing for the platform. MLabs said its ration on the innovative digital of trading before retreating. we believe agents still stands at 55% now. help accelerate time-to-market from 4.9% y-o-y (OPR) anytime soon. and Deadpool movies. reduce the insurance protection Malaysia (LIAM). LIAM targets to achieve a life President Toi See Jong said the told reporters yesterday. 2016 July 19. 2017 seven sen at 21 sen. “With consumer prices stabilis. mainly supported by the better eco.9% 3.” stable core inflation suggests that Earlier this month. po.” he said in the statement. form is expected to contribute June 23.5% in June.43 million shares.” said Dass. gap.43% in early trade consistently outdoing its 200-day av. Malaysia’s CPI higher import prices”. utive chairman Dr Sureswaran Ram.” he said. with “The average price of one litre risks inflation may rise further.6% in June points to signs of as-a-service offerings. mobile platform. signed a master collaboration consumer price index (CPI). However. it was down The initiative. the industry’s growth. some stabilisation. ums in the industry rose 6. MLabs shares have been on a 120 40 ue-added mobile services. KUALA LUMPUR: MLabs Sys. will be three tranches on the previous day. tion to average around 3. robust domestic demand but is ex. “Therefore. we against inflation. mist Anthony Dass. “In the past. bring.” he added. make mutual commitments for personal transport equipment for 2017. with room to raise in 2016. “The changed at 3% till year end. says this year. last year. said RHB Bank.” it added.” mTouche said 2016. companies are expected to 2016. 2018. country’s economic growth.6 to 3. leaping since the beginning of the month. will be before erasing gains to close 25% erage volume of 2. rent core business.6 HOME BUSINESS T HUR SDAY JU LY 2 0 .000 shares in positively to its earnings for the capitalisation of RM39. services for the media and en- easing was also due to moderate Similarly. saw a 4.” he Takaful Framework introduced by form is still small at the moment. and weak ringgit translating into ogy and mobile channels. 4 m-o-m easing of the inflation level ware-as-a-service and platform- in May. ital media company said it has line inflation.

fastest in the world. Sabah and Sarawak to the and Batu Kawan.17 billion baht in 2QFY16. million shares at RM1.6% to 6. est in the company stood at 1. Davinder said. the submarine optic cables will be Jalil Shah has disposed of five Pertiwi Positif was previously tween Angkasa and Xiddig yesterday. IIG centre.37%).” RAM co. stations” in Malaysia — in Bintulu. It involves four phas. providing Pertiwi Positif Sdn Bhd via two closed unchanged at 1.79% in 1HFY16.9 times on higher net and provisions. the publication reported Petronas had not issued a me- Angkasa president Datuk Abdul that PTT was expected to own dia statement on the matter at Fattah Abdullah said under the 10% in the joint venture (JV). cial [unit] has shown positive growth to remain at the low sin. lion baht (RM44.1% as al economy is gaining momentum newly formed shipping alliances’ sion of Kuantan Port. month. in 2017 in tandem with the gradu. Holdings Sdn Bhd (39. NPL ratio of 5. factoring in the expan. while provisions de- remain stable. at the MoU signing ceremony be. Bay Container Port [in Sabah] and hire-purchase and mutual fund “The lower NPL ratio was pand 3.” the re- Malaysia International Internet and gas business Wirat Uanaru. Photo by Suhaimi Yusuf directly in this to prove to the gov. — with world trade expected to ex.7% from lower gains on trad. deemed more definite than that of terest income by 2. Malaysia. 2016. “All details and project fi- Xiddig Cellular Communications tions. requirements. However. strengthening [in] local and region. According to a filing with Bur. Asset quality has also pects are likely to remain healthy laysia continues to benefit from its planned along the Straits of Malacca. materialise in the near future. (Angkasa) has signed a memoran. Sapangar ments in corporate finance fees.11%-owned “Net profit improved due to subsidiary CIMB Thai Bank PCL’s better net interest margin (NIM) RAM expects it to remain at low single-digit levels akin to that in 2016 second quarter (2Q) net profit and lower operating expenses surged 8. wholesale al global economic recovery.” she added.059%.5% from improve. lion baht. representing a the third-largest shareholder Abdul Fattah said there are other of 150 terabyte undersea fibre op. the Bangkok Post reported nances are expected to be in Sdn Bhd to enable cooperatives yesterday.03 per of RM182. by the drop in other incomes of agement of funding costs. coming new port capacity and the billion. of Crest Builder. The EM-IIG project. global trade must be closely moni. thereby delivering a Upon completion of the project. 41.81% in 1HFY17 com- head of infrastructure and utilities ippines — and accounted for 3% of regional port sectors’ financing billion baht from 6. mit. Port of Tanjung Pelepas [in Johor]. 2017 repayment and portfolio recali- container and cargo-handling pros. One Road initiative. MoU. BY S UPR I YA SU REND RA N Trump’s protectionism rhetoric pines.9 growth to stay healthy times on higher operating income BY C HO NG J IN H UN KUALA LUMPUR: CIMB Group executive officer Kittiphun Anu- tarasoti said its half year perfor- mance was satisfactory. 10-year CAGR [compound annu.89 million baht a year ago. con- expenses. and become es — three of which are expected rector of operation Musa A Rahman. which could see a potential Establishment. Xiddig MoU to enable cooperatives’ participation in EM-IIG Petronas.93% equity stake in the com. and an increase in net in. term they are still vulnerable to the aging.08 yester- to reduce the digital gap between providers. PTT plan natural gas JV BY C HO NG J IN H UN Wirat said the two companies made a tentative agreement last BY E M I R Z A I NU L KUALA LUMPUR: Petroliam Na.8% in 2017 against 2.” he “Nonetheless. Quoting PTT chief operating this year. high speed Internet to areas such as blocks of three million and two day. nations — Malaysia. sa Malaysia. Holdings Bhd’s 94.THU R S DAY JU LY 20 . NPLs in 1QFY17. (From left) Abdul Rashid. fees. with a market capitalisation the rural and urban population via The submarine fibre-optic cable Mecca. The ping lanes in the world. Khalid S Halawani at the MoU signing ceremony between Xiddig and Angkasa for the Chairman sells 2. tored. However. in the immediate trade expansion are still encour. Gross loans contracted slightly have led to the question concerning TEUs (20-ft equivalent units) of new Net profit for the three due to general corporate loan KUALA LUMPUR: Malaysian ports’ their impact on global trade flows. benefiting from the ers passing through the Asean-5 Belt. provide opportunities in terms of Quarterly operating income and treasury businesses per- RAM Rating Services Bhd.23 controls brought about a 2% Northport (Malaysia) Bhd and Pela. especially with China pursu. We are on track to turn prof- 3% recorded in 2016. 20 17 • T HEED G E FINA NCIA L DA ILY HOME BUSINESS 7 Ports’ 2017 volume NEWS IN BRIEF CIMB Thai 2Q net profit surges 8.03%) involved as investors. as ratings Davinder Kaur Gill said in the world’s container traffic. provisions.2% in “Regional port expansion is un. hold 10% of the JV. While prospects for regional expansion plans. “At the same time. dum of understanding (MoU) with to grow PTT’s midstream opera. more efficient as Brexit and US President Donald donesia. Sulaiman Shah’s indirect inter- much as other sectors.8 the main player in developing the na. . the shares were da (4. developed higher quality and faster Internet Xiddig is looking to extend the con. from 3. Abdul Fattah. Davinder added that the Straits profit for the cumulative six itable in FY17. land’s PTT Plc have proposed He said PTT had set up a new perasi Kebangsaan Malaysia Bhd to jointly develop a natural gas company. the time of writing. Thailand.84 mil.” helped the bank pushed net tion. bration. and Royal Embassay of Saudi Arabia Kuala Lumpur commercial counsellor investment of RM5 billion. due to decline in operating expenses buhan Tanjung Pelepas Sdn Bhd dled more than 25% of the contain. Gateway (EM-IIG) project. Kota Belud. ernment that the cooperative sector the provision of high speed broad. when construction is ly in the government’s Enhanced officer for upstream petroleum also expected to start. totalling RM5. NPLs and improvements in loan CIMB Thai president and chief collection processes. said Xiddig di. there is a possibility of run. tinued resolution of the bank’s In a statement yesterday. “Prospects for key national ports al growth rate] of 6% while that of of Malacca’s prominence vis-à-vis months (1HFY17) to 477. KUALA LUMPUR: Angkatan Ko. but also as laysia. place by the third quarter of under its aegis to participate direct. scale. mainly due to the sale of some 2016 — recent developments such derway in Singapore. liquefaction facility in Malaysia to invest in the project.5% to 3. “Our consumer.64 million. announced ear. The bank’s improved cost including Westports Holdings Bhd. CIMB Thai’s oper.25 billion baht formed well and [the] commer- rating agency expects throughput “Malaysia’s throughput re.95 million) from improved. In. The project involves the laying directly connected to five “landing million shares. Dr Murtada Yasin from Interconnection ative. ing its ambitions through the One lower operating expenses and in 1HFY17. From a funding perspective.” year as a result of lower interest risk management policies. port added. economic growth. clined 6.1% from 367. we expect a gradual ing and forex transactions and Kittiphun also pointed out effects of the current trend towards growth of Southeast Asian ports roll-out. income of 21. er Holdings Bhd non-execu. adding at least 100 million change (forex) transaction gains. at Dec 31.” said Kittiphun. while operating interest income and foreign ex. with most of this (2QFY17) rose to 356. mainly driven a result of more efficient man- a statement yesterday. assists the government connection to international service nection to Saudi Arabia. private funding initiative. mained resilient in 2016. Tengku can contribute [to the economy] as band Internet.49 billion pared with 3. the region’s up.93% of Crest Builder “We (Angkasa) should be involved Enchanced Malaysia International Internet Gateway project. 2. Davinder sees the Malaysian and ating income fell 1. with an equivalent gross RAM noted that while the glob. container-handling capacity over months ended June 30.1% year-on. added. with tra-competitive situation if trade The strong 2Q earnings have growth traction post recalibra- gle-digit levels. Malaysia han.38 stood at 3. BY AHM A D N AQ IB ID R IS share. ning into a supply glut and an ul. must be analysed in the context of tic funding needs in five years are This was largely offset by loans (NPL) stood at 11. PTT Global LNG Co. cargo throughput came in at 5%. the bank’s gross non-performing protectionism and changes in ship. Indonesia and the Phil. million baht in 1HFY16. link will be the biggest in range and Following the sale. Medina and Jeddah. and Koperasi Permodalan Fel- contractors in the project. one of the busiest ship. the others.64 mil. also rose 2.15 million. akin to the modest container throughput recording a growth does not keep pace. Singapore. Davinder said the long-term “However.3 billion ping alliances. net gains on investments. the next 20 years.” Angkasa. “NIM over earning assets al economic outlook. up 30.” needs would be massive if all the baht in 1HFY16. after SC Yong cooperatives that will not only be tic cables linking Peninsular Ma. Pengerang. KUALA LUMPUR: Crest Build. Kota Baru pany. sold by his privately-held vehicle Crest Builder’s share price by Xiddig. with PTT expected to sional Bhd (Petronas) and Thai. [the] domes. Thailand and the Philip. Ma. lier. projected to hover around RM5 growth in net fee and service baht. said of Malacca. tion’s economy. the cooperatives will be able to invest in the government’s initi. to complete within two years at a Xiddig executive chairman Datuk tive chairman Tengku Datuk million shares or 1. On this note. strategic location along the Straits “Though the new capacity will 39. income held relatively steady.2%. over the past two days.4% from 6.” he said in his speech cost of about RM850 million via a Seri Abdul Rashid Abdul Rahim said Sulaiman Shah Tengku Abdul According to Bloomberg data.

19 second. The stock closed up 9. unless demand weakens significantly. year. the number of debit cards in Malaysia to 12-month price range 0.5 in 2016. directors and employees may have positions in any of the stocks mentioned. and said it expects Beta 0. back seasonal weather patterns. TFP Solutions far from the national target of 30 by 2020. up 16% from RM682. Frost & Sulli. “I expect stocks to continue to be tight NATIONWIDE EXPRESS HOLDINGS BHD (+ve) “Production is not so robust. stocks with momentum algorithm yesterday (1QFY17).9 million to 20 million tonnes. especially during the on its competitiveness with rival oilseed soy. each ed though its impact has been narrow due TFP SOLUTIONS BHD Valuation score* 0. traded versus the counter’s 200-day average RM23.7 two million tonnes.” said Quah.. impact of last year’s El Nino dry spell pushes Market capitalisation (mil) 43.823 shares. Cash back on medium enterprises in setting up software is trading at 2.com Our shareholders.92 million a year ago. Palm oil was little changed at RM2. rose to sian plantations.” Ng said. the key competing oil for palm. — Reuters NATIONWIDE EXPRESS HOLDINGS BHD Valuation score* 0. eight respondents surveyed by Reuters “End stocks at the peak will not exceed Note: A score of 3. on higher profit mar- gins from trading activities.21 in debit card use at a compound annual Malaysian retail experience. 4QFY16. At the current share price. active accounts.” said a manager with a million tonnes and 19. Users will also *Valuation score .78 BY S U P RI YA S U RE NDRA N Frost & Sullivan confirmed the findings Shares outstanding (ex-treasury) mil 120.96 million tonnes. depends higher at 82 sen.00 Fundamental score** 0.33 million shares changing hands Quarterly revenue fell by close to 3% to “This means that an estimated 83% or building acceptance of debit cards and not compared with the counter’s 200-day av.57 Shopping Study 2017 also showed growth transactions could become the norm in the 12-month price range 0. It also operates an integrated palm kernel crushing facility in Klang. with 1. there is billion. transactions represented nearly 22% at The prospects get worse when people SHARES in TFP SOLUTIONS Bhd (funda. mainly due to Investment Bank.theedgemarkets. attributed mainly to the informa. At the current share price. RM62. which the industry is P/NAV (x) 3.” he added.0 is the best to have and 0.0 is the worst to have In a statement yesterday. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.06 million in output peak in the fourth quarter.6 billion in 2017. It will still be of 234. however.95 2016.58 million from RM21.30 million in 4QFY16.66 million from RM9. who expects up around 10% from 17.95/3.55/3. age of debit cards in Malaysia. which have shed nearly 20% this Fundamental score** 0.5 period of January to March 2017.07-0.00 BY E M I LY C HO W oil prices. The company is mainly involved in in- Quarterly revenue fell 19% to RM58.01 times its book value.35 - catalyse debit card usage in Malaysia Market capitalisation (mil) 93.000 a year ago. Ng said. or RM22. Green Ocean stocks with momentum algorithm yesterday for the third time this year.46 March forecast 2017 output in the world’s at around two million tonnes.” said Ivy Ng.5 billion. the attention has been focused on with 3.78 Recent Bank Negara Malaysia (BNM) “If the required corrective action is taken. **Fundamental score .0 is the worst to have forecast output this year at between 18. 2015 levels — industry GREEN OCEAN CORP BHD Valuation score* 0.” said Ng. debit card use is already being implement- Frost & Sullivan said on average.6 in 2016. the company made a net profit population whereas 92% have at least Frost & Sullivan digital transformation for the fifth time this year. duction could support benchmark palm out for. **Fundamental score .37 Leading analysts and industry figures in “Peak production should be in October. The weather The company is a courier service provid.Composite measure of balance sheet strength with 2015’s 19. a stark contrast to the average of Quah added that the demand for debit TTM P/E (x) . Please exercise your own judgement or seek professional advice for your specific investment needs.19 card transaction to per capita debit card yet to leverage. issue [in the US] is a factor for palm to watch er.theedgemarkets. RM118.5 million with a total transaction *Valuation score .94 million in more of the adult population now has a on incentivising and increasing its use. TTM PEG (x) (6.88 mil- lion from RM72. the company it has younger estates. For its fourth financial quarter ended mental: 0. also impact output. according to traders.57 times its book value. The survey Note: A score of 3. but could be pushed miss earlier forecasts that it could match back to October this year as the lingering TTM Dividend yield (%) - 2015’s record high.000. method for everyday payments.” she said.25) output is on track to rebound this year Palm oil production typically peaks in P/NAV (x) 2.93 KUALA LUMPUR: Malaysia’s palm oil at the midday break yesterday. of which 90% are industry principal Quah Mei Lee said that down 4.” the potential of these cards.55 year. 2017 by less than 29% of the adult Malaysian are taken into account.00 debit card was used 2. The firm **Fundamental score .88% or one sen lower at 19. a 50% chance of them not using it at all. However. 2017 (4QFY17). Malaysian plantation company.23 of BNM and MasterCard. “Credit cards are held who have never used a debit card before mental: 0. Green Ocean is trading at 2. Demand for palm oil. It also offers freight forwarding services.55 million shares done versus the coun- ter’s 200-day average of 1. valuation: 0/3) triggered our For its first quarter ended March 31. Expected labour shortages at Malay. value of RM25.” Market capitalisation (mil) 41. India and China. 41.5 sen. while credit card indicating a very high dropout rate.1% and 22. valuation: 0/3) triggered our March 31.5 sen higher at 18 sen.95/3. however. & profitability er. It is marketed towards small and At the current share price. so far.. saw net loss widen to RM6. firm said the ratio of per capita credit significant potential.46 times a year in to limited reach.46 planters and analysts.8 ST O C KS W I T H M O M E N T U M T HUR SDAY JU LY 2 0 . be increases but not a full-blown recovery. in line bers would also cap stockpiles in Malaysia.15 million shares. ber. revealed that if the respondent had used van noted that debit card transactions ac.8 for credit card usage.09% or 1.13% or four sen lower business volume of the courier seg.3 million from al head of plantations research at CIMB ali and the Mid-Autumn Festival in October gorithm yesterday for the third time this RM3.Composite measure of balance sheet strength action volume and value respectively over making it the preferred non-cash payment & profitability the past two years.3% in trans. “Stakeholders need to fos- transaction has dropped from 6.72 million shares ment. and online Beta 0. debit card on hand.3 million tonnes stockpiles to peak in November or Decem- in 2016 but below the record high.79 times its book value.000 a year ago.701 shares.22-0. Howev. diately incentivising first-time use so that munications technology software services solutions business.43 KUALA LUMPUR: Urgent corrective ac. who will celebrate Deepav- triggered our stocks with momentum al.7 in 2013 ter a more user-friendly online experience TTM Dividend yield (%) - to 3.10-0. 2017 (4QFY17). Express is trading at 0. which is very banks and debit card acquirers can unlock provider. Beta 1.87 tion is required to catalyse debit card reach 45. Note: A score of 3. products and a low level of crushing activities.largest producer after Indonesia Weaker-than-expected production num- *Valuation score . Nationwide Lower-than-anticipated Malaysian pro. for customers. respectively. “Our erage of 209.Composite measure of balance sheet strength according to business consulting firm had recently conducted a survey on the us- & profitability Frost & Sullivan.12 after an El Nino-affected 2016.000. but will August or September.Composite measure of historical return & valuation at 19. We are not responsible for your investment decisions.5 million tonnes. survey reveals the importance of imme- The company is an information and com. GREEN OCEAN CORP BHD (-ve) HOME BUSINESS SHARES in Green Ocean Corp Bhd (funda. action was only 3. 1QFY16.0 is the best to have and 0. the cards as an online payment method holds TTM PEG (x) . of the US$123 billion retail mar.95 TTM P/E (x) TTM PEG (x) - - Urgent corrective action needed to P/NAV (x) TTM Dividend yield (%) 2.Composite measure of historical return & valuation usage in the Malaysian retail industry. the firm said.508 TTM P/E (x) 314. 12-month price range 0.0 is the worst to have . region. mobile payments.Composite measure of historical return & valuation growth rate of 25. Shares outstanding (ex-treasury) mil 263. Shares outstanding (ex-treasury) mil 203. tion technology infrastructure and enterprise “Yet.0 is the best to have and 0. There will for the rest of the year. recovering from a net loss of one deposit account.78 statistics and the MasterCard Online self-checkout. The stock closed up 5. TFP SOLUTIONS BHD (+ve) ket in Malaysia in 2016. the per capita debit card trans. adopt debit cards for smaller ticket items. Quarterly revenue. Fundamental score** 0. www. Shipments of the tropical oil are likely to SHARES in Nationwide Express Holdings For its fourth financial quarter ended Indonesian output looks to be stronger as rise ahead of major festivities in top buyers Bhd (fundamental: 0. main- ly due to lower trading activities in palm oil output seen below record formation and communications technology services. valuation: 0/3) March 31. a debit card in the past but not during the counted for approximately 4%. would “Supply for soy is not short. Malaysia’s 2017 palm oil 12. RM9.com. The stock closed of RM2. with made a net profit of RM790. for business processes.

one of the country’s dent’s home. — Bloomberg Billionaires’ Row tower was scheduled to be sold at auction today. where it plans from its rivals. according to corporated Central Core Pte Ltd. accord- ing to a report by The Business SINGAPORE: Skyscrapers in Times. — Reuters PwC said. have worth US$8.4% in 2018. Singapore Exchange yesterday The analysis used rents and evening after the market closed. Koh Brothers Develop- tate assets. in 2016. UK housing market — PwC China’s rental market has long been quirement in China’s school allo. a Knight Frank report released said Koh Brothers in a filing with yesterday. It has led to sky-high Like many other big Chinese to PricewaterhouseCoopers year-long property boom makes biggest cities.320) per sold their respective 50% stakes square foot. New York City’s biggest “Capital values of Asia’s tallest foreclosure halted towers showed significant diver. — Bloomberg . in a seizure forced by a Luxembourg lender seeking to Guangzhou offers incentives to boost home rental market recoup an unpaid US$35. on Tuesday. at the top. prices in June rose 17. reselling newly bought properties PwC said in a report published property prices and satisfy housing whom are migrants working in the panies and individuals operating before holding them for two years. hits the economy. would only fuel rental prices. near the rented property. sweeteners for renters including districts. The details were released by the year earlier.THU R S DAY JU LY 20 . sidiary. about 60% more than in Buildhome to Singapore-in- Tokyo’s tall towers. which would jet fuel — by the owner of while the structure of the Mumbai park in Hong Kong. Heeton Land sell off JV Buildhome SINGAPORE: Construction and engineering firm Koh Broth- ers Group. with market will cool this year as boom town of Guangzhou has an. city government late on Monday. many of in some cases for registered com. with rental school enrolment to be largely de. under. report. Guangzhou’s new home overall is likely to moderate to While property prices have shot be given the right to attend a school business.5 billion (RM13. acquisition of a five-storey car expensive city even further apart Mong Kok district.8% from a 1.07 mil- and a lack of new land supply ment Co’s recent US$3 billion The sale sets the world’s most Place Office Tower in Hong Kong’s lion) worth of gasoline and continue to push values higher.6 mil- BY POOJA THAKUR lion (RM130. driven by speculation and de. mained unregulated.” city’s property market. 20 17 • T HEED G E FINA NCIA L DA ILY P R O P E RT Y 9 World’s most expensive IN BRIEF Koh Brothers. and Heeton Land Frank LLP. towers as of the fourth quarter of 2016. Home-price infla- new housing less affordable. has sold off joint venture (JV) Build- home Pte Ltd for S$41. strong demand Henderson Land Develop. equal education access. cation system. Guangzhou has rolled out LLP (PwC). according to the be a record for an office building the apartment. Nicholas Holt. NEW YORK: New York’s big- gence with Hong Kong sitting gest-ever foreclosure auction. and Mumbai at the for a penthouse at the One57 bottom of the global rankings. billion) for the sale of Langham US$83 million (RM356. according to Knight ment Pte Ltd. Home ownership is a key re. and London will be ernment spearheads a drive to sup. which is wholly-owned Hong Kong skyscrapers are by Heeton Holdings Ltd. Mainboard-listed Koh Hong Kong are the world’s most Brothers’ wholly-owned sub- expensive commercial real-es. head of research has been cancelled after a for Asia-Pacific at Knight Frank. together with an- Knight Frank says Hong Kong skyscrapers cost the most other stakeholder. and monetary support. some critics saying the measures uncertainty around Brexit nounced a flurry of incentives to yields easing to multi-year lows. Knight price of HK$24. will or involved in the residential rental Still. Unit 79 at the office market has tended to see to build an office tower. megacity of 14 million people. The steps drew both praise and LONDON: The UK housing BEIJING: The southern Chinese underdeveloped and largely re. Economic growth demand. even eliminated value-added taxes including banning buyers from the most severely impacted. in the city.5 it’s owed money — for about “In Hong Kong. according boost its home rental market as a Guangzhou. — Bloomberg Brexit uncertainty to hit BY YAW E N CHEN & RYA N WO O mand from a growing middle class. is offering a host of property prices in better school cities. Frank said. as policies dictate brickbats in online media.4 million).5% this year and 1. Pte Ltd. prime yields to value commercial added The Business Times. up. office markets develop outwards scores the frenzied state of the Savills has set an indicative new creditor emerged saying said in the report. various property curbs since early tion will slow to 3.3 mil- lion mortgage.7% from 7% The move comes as China’s gov.” luxury tower near Central Park. port rental supply to help rein in hot Children of tenants. termined by the location of the stu.000 (RM34. rather than upwards. tax cuts The city has also slashed and last year to drive out speculators.

322 times.19/share. plantation land or potential M&As “hold” on the stock on valuation In May 2017.000ha of FYE SEPT (RM MIL) 2015 2016 2017E 2018F 2019F attempt to acquire MP Evans with get price (TP) of RM26.559 1. of FY17 as the group has locked in Note that Malaysia currently has 27 lion bid to takeover MP Evans downstream manufacturing earn- For the following financial year some forward sales at favourable million tonnes of palm oil refining Group plc in 2016.135 1.5 32.0 1. than 75% and trading higher than expected to see a healthy growth in ing exercise is still ongoing in Sabah Net finance cost (61) (101) (124) (128) (128) the previous KLK’s offer price of fresh fruit bunch (FFB) harvest for and Indonesia. to be 3. share price has appreciated more Dep & amortisation (384) (444) (469) (500) (525) management are that the group is Management guided that the replant.6 to spend RM8 billion to RM10 bil. commissioning (EPCC) contracts. FY17. we are not surprised telecommunication towers. We gathered ness contributed significantly about intention of expanding its down.2 6.378 ing-off period. construction and tiple pegged at FY18 earnings. however. new mature land bank mainly in In. the capex requirement for FY17 Core net profit 820 1.565. Its net gearing stood at 0. Infrastructure investment needs In March this year.16) The group’s existing EPCC order Maintain buy with unchanged fair FYE DEC (RM MIL) 2016 2017F 2018F 2019F Initiate coverage with buy at target book of about RM300 million is ex- value of RM6.268 1.592 1.661 1.1 good proxy to the state’s power in.6 6.2 1.10 B R O K E R S’ C A L L T HUR SDAY JU LY 2 0 .19: Key take.39: Rohas Tecnic pected to provide a strong boost to on the decision by Axiata Group Core net profit 504. (capex). revenue per user in Malaysia and print in Vietnam and Laos by secur.5 times.1 14.72. Maintain prolonged El Nino dry spell last year. Note that MP Evan’s Kuala Lumpur Kepong Bhd’s (KLK) continuous replanting programme.9 in the industry in terms of revenue. 25% to the group’s profit before tax stream business.712 1. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY KLK expects healthy growth in FFB harvest for FY17 Kuala Lumpur Kepong Bhd (FY18).1 munications industries. position to monetise the opportu. It Forex & EI 50 503 0 0 0 brownfield prime age profile. that wages and fertiliser costs repre. Funding should not be main challenging. regionally as underpinning the need ing infrastructure-related engineer. pose of its stakes in M1.532 1.7 times. With Sarawak order book. limiting ator is still expected to remain 14 times and Star Hub’s 8. increase was mainly driven by higher leftover raw material inventories. July 19 at some US$110 billion (RM471.4 22.8 119. Sources: AmInvestment Bank.9 vestment Bank.4 101.7 times (EV/Ebitda) is high. Revenue 13.147 2. The amid higher depreciation and sub. ings. expected to re.729.218. RM1. However. Rohas is Risks to our call include to clinch with the strategic review of their Consensus net profit 1. driven by the execution of its als from interested parties have power infrastructure. three months of FY17. we observe that We understand that the group at RM26.506 17.5% y-o-y growth. we view the group’s to improve the coverage and quality company due to the essential nature tached to M1. Rohas is also expected to benefit economic regions in the world. we expect FFB growth to Kuala Lumpur Kepong Bhd We do not discount the possi- (RM24. of infrastructure industry in emerg- 21% year-on-year (y-o-y) drop in Our current valuation of M1 mentum in subscribers and average Rohas has already made its foot. stakes in SGX-listed M1 Ltd. and In terms of capital expenditure billion short-term funds as at March Net profit 870 1.000ha to Taxation (251) (29) (265) (282) (294) age profile. be around RM1. proposed acquisition of 75% of scriber acquisition costs.2 6.3) 129. We project for its 2018 and 2019 Axiata. Indonesia. Rohas is a growth at a compounded annual parameters determined by the Net gearing (%) 91. it had seen a marginal pected to recover in the second half en rise to poor refining margin.3 26. — AmInvestment Bank Re. We the FFB production growth has al. which is one of the fastest-growing reached to its earlier plan to dis. the Malaysian steady demand for the products of strategic review of its M1 stakes. Moreover. DPS (sen) 8.731 could help to boost KLK’s palm oil business.3 9. no agreement has been ply of power transmission towers. Dividend yield (%) 1. the tion growth of 13% for FY17. ings growth of 36% and 14% respec- sum-of-parts. July 19 .1 times versus SingTel’s 14 infrastructure investment needs in valuation for the stock. However. ous year’s RM1.3 Sarawak Energy Bhd is expected financial years (FY18 and FY19) earn- in M1 and accounts for 3% of group EV/Ebitda (x) 7. The oleochemical division is ex. shareholders to sell their stakes Communications And Multimedia the company. July 19) exceed four million tonnes on ac.532 17.0 8.190 1. search. we estimate Core EPS (diluted) (sen) 77 102 112 119 124 KLK gears up to 0.7 13. Hence. and the group’s Ebitda 1. growth rate (CAGR) of 24.268 1. in the range of 5.9 5.000ha (mostly in Sabah).749 2. The group will replant Associate + JV (2) 5 5 6 6 740 pence per share.3 1.4 17.5 times. Singapore Press Holdings Ltd of steel towers which are used for years even in the absence of new and Keppel Telecommunications & FD core EPS (sen) 5. earnings before interest.322 mergers and acquisitions (M&As). in FY18.8 lion over 2015 to 2020 to improve its tively. We understand that KLK has no and FY19. the growth is expected this year.089 1.138 higher offer price after the cool- aways from our recent meeting with donesia and Liberia. Telekom Malaysia Bhd.6% y-o-y to 2. slightly higher than the previ.7 25.68) (July 19. Assuming for FY17 is expected to increase by million. management guided that 31. procurement. which is below the industry ment guidance that FFB production would be approximately RM800 Reported EPS (basic) (sen) 82 150 112 119 124 standard of 0.268. said that the propos.381 per tonne. Commission will provide RM1 billion stable EPCC contract flows for the due to low market valuations at.3 There is no change in manage. bility that KLK will make a second Maintain hold with unchanged tar. — TA Securities. the telco oper. based on 2018 as production was badly hit by the production cost respectively. Morgan Stan- Consensus expects times versus Axiata’s 1.5% and 4.560.30: We are neutral Revenue 21. current oversupply issue has giv. with 21. company report frastructure spending via the sup.7 power transmission and telecom. count of the additional 6. The group is on the 6. RM4. We majority shareholders.3 bil. taxes. the margin has been falling as the is still actively looking for new sum-of-parts valuation. MI (14) (91) (103) (110) (115) an issue as the group had RM2. — Hong Leong In- profitable. The cumulative growth wages. compared come in stronger for the remaining lion tonnes. gain FY17 EV/Ebitda of six times. and is on an upward trend. prices. We keep KLK’s TP unchanged mained subdued since October 2016 sent 37% and 25% of its FY16 CPO in FY16. job wins due to low earnings base. it can line 10% to 12% year-on-year (y-o-y).400 per tonne for We maintain our FFB produc- For the first nine months of FY17.1 4.0 7. production in Sabah re. For FY18 has turned positive since January lated to certification schemes and es. It has a good its financial year ending Sept 30.190 1. the Asean region that is estimated downside risk.398 1.9 mil. which 2017 (FY17). M1’s balance sheet is also health. ing markets. capex to be RM850 million.5%.1 13.6%. bile Internet usage via the supply of are expected to be robust in the fore- ley Asia (Singapore) was appointed M1’s net profit to Hence.5 23.4 2. which has a 28. like Rohas for its exposure to Asean Hence.000ha in FY17.1 price (TP) of RM1. times. Note that the downstream busi. the profit margin capacity while for Indonesia. ier at a net debt/FY17 Ebitda of 1.3 Energy no longer listed. depreciation and amortisation Axiata currently trades at a bar.7 Bhd’s core business is fabrication earnings growth over the next three Bhd. of broadband services nationwide.283 2.960 18.6 1.39 is based on a year 2017 net profit as a result of ket price. we expect The unsuccessful sale is likely and 10% in FY18. fertiliser costs and costs re. which registered a struggles in regaining forward mo. July 19 Axiata seen to remain profitable Rohas EPCC order book expected to boost earnings growth for next 3 years Axiata Group Bhd Axiata Group Bhd Rohas Tecnic Bhd billion) per year over 2015 to 2025.6 times. (July 19.861 ranked as one of the top operators future EPCC projects. Transportation Ltd to not proceed FD core EPS growth (%) (80. 2017.631 1. Management estimates that crude Source: TA Securities war chest for acquisitions without duction in Peninsular Malaysia and palm oil (CPO) production cost will affecting the dividend payout. after its unsuccessful RM2.750.156. The is expected to be affected by some refining capacity had jumped to 47 expect FFB production growth to ready reached 10. the second quarter of financial is generally in line with its mar.3 35.1 lookout for new plantation land. the company is in a prime HG Power Transmission Sdn Bhd While consensus expects M1’s of 7. GDPS (sen) 45 50 55 59 61 up approximately RM4 billion in a mainly due to recovery in FFB pro.4 from the country’s increasing mo.650 16. 16 times price-earnings (PE) mul- lower average revenue per user M1’s FY17 enterprise value/ for the group’s remerger catalyst with ing.6 1.4 6. sustainable standards. ground and downside risk to the improvement of 0.3 million tonnes in 2012. million tonnes in 2016.7 23. respectively.9 109.5% stake PER (x) 81. which were purchased at high pric. approximately 4. through share issuance at 95 sen net profit to decline by 7% in FY17 er than Axiata’s 6 times but below way below its two-year average nities brought about by the huge per share should provide a floor and 10% in FY18. Singapore Telecommunication’s of 8. In the seeable future and this will generate financial adviser to assist with the decline by 7% in FY17 by the reluctance of M1’s major latest Budget 2017. However. Nevertheless. This implies earnings not met the minimum criteria and ROE (%) 2. with the downstream plans to carry out more replanting PBT 1. below their targeted valuations. For FY18. Our TP of RM1.

8 6.Core PER (x) 27. well as a first-half ADV of RM2. GHL announced its to expand by 11% from 48 billion tion payment acquisition (TPA) partnership with Alipay to roll out pieces in FY17 to 53 billion piec.500 AirPOS devic. RM1. Actis Stark (Mauri- of raw materials rises.200 to RM1.4 37.0 to 2019 by 1.4% due to ad.3 8. expectation of a robust 2Q17.3 6. a more balanced product mix (40% able to increase its global market ued to increase despite the addi.3 55. lack of market catalysts and fund Malaysia Bhd’s share-price out. Affin Hwang forecasts.1 2.500 TPA merchants in Malaysia existing AirPOS and e-pay mer- es would be stable in line with the Revenue 2.1 17.000 merchants in FY16. the trading values in the month.8 billion as er markets).9 25.0 positive note.4 3. GHL launched the AirPOS emerging markets.1 11.7 that year to date (YTD). the Core net profit 198. transac.1 18. tween 3% and 7% as we expect workers currently.6 222. after stripping out the loss nership in Thailand in 2QFY16. we tributable to declines in both the ROE (%) 25. nitrile gloves in the future).9 0.7 545. auto.1 17.1 26.2 uation grounds. double in 2HFY17 as it plans to be relatively unchanged at 14% in able. RM2. year-on-year (y-o-y) and 6. tius) Ltd emerged as a new major would be able to pass on about laysian operations have delivered shareholder of GHL. emerging markets.6 2.8 nm have to absorb.00) RM56. Bloomberg forecast a stronger net profit of months of June and July have been July 19 Top Glove FY18 revenue GHL Systems FY17 target of 10.5 34.4% 23% month-on-month (m-o-m) Downgrade to hold with an un. In April.9 (8. July 19 . the management is accessories. higher RM1. ing a 44.0 (2. We also learn that the stock to “hold”. We are positive about proposed increase in foreign-work.5 12.000 foreign boost Top Glove’s presence in Chi.6 70% to 80% of the cost in the form about 500 merchants per month.2 28. company report recap.4% stake from previous of higher selling prices. Nitrile and Consensus net profit .400 healthcare awareness.5 294.0 14.6) earnings per share (EPS) for 2017 ing Dec 31.6 325.3 34. the acceptance points to nearly ciation and amortisation margin to Top Glove Corp Bhd We think its FY17 target is achiev.5 million compared with a disappointment. chants in Malaysia.9 5. If the cost Core net profit 350.2 378. Top Glove FD core EPS (sen) 27. 2017 (FY17). Top Glove has 7.500 throughput value per price-earnings ratio.6 of FY17 (1HFY17).3 22.0 the second quarter of 2017 (2Q17) Although Bursa chalked up an to lower the derivatives guarantee Dividend yield (%) 3. consist.6 25. taxes.357.68) Systems Bhd’s revenue for the first Maintain hold with a higher fair quarter of financial year ending experience in the value of RM6. we billion. nearly 6. we downgrade natural gas tariff is not expected would improve its nitrile capacity. search. As of 2QFY17. depre.3 40. Dividend yield (%) 2. the Ma. We trim our estimated million for the financial year end. — AmInvestment Bank Research.898. July 19 device as of June.8 293. the new shareholder’s entry as we er levy from RM1. as the share to have a material impact on Top This would help Top Glove achieve confident that Top Glove will be AirPOS throughput has contin. We understand In March.5% y-o-y to Core EPS growth (%) 0. fee (which is not charged in oth. 1QFY17 net second tie-up between GHL and anticipated to be healthy at 6% to profit surged 69% y-o-y to RM7. by 16% in financial year 2018 (FY18) er point-of-sales terminal sales as underpinned by a 13% increase in local banks geared up to meet the production volume.2% to 4. given that GHL added about enable the Alipay solutions on its FY18.0 45.000 TPA merchants achievable seen to grow 16% GHL Systems Bhd (July 19.60: GHL due to its extensive (July 19. after adding land as of June.9 stock from “buy” to “hold” on val.2 36. Sources: Company.3 24. at RM1 risk is expected to come from the EV/Ebitda (x) 14.THU R S DAY JU LY 20 . driven by stronger contri.000 acceptance points at some 1.7 RM10. On a more outlook as trading volumes fell crude palm oil futures in 2Q17.5 3. Presently. we downgrade the from the securities market and was the lowest at RM344 million. The group expects ings before interest. Top Glove’s “Chip & Pin” initiative deadline by production capacity is expected this month. Earnings PER (x) 20.3 performance.60 TP. better gross margin from the TPA of 0. motive. 2017 (1QFY17) grew 22% payment industry in Glove Corp Bhd’s revenue to grow year-on-year (y-o-y) due to high.57) We believe Actis could Downgrade to hold with a higher drive GHL’s expansion Top Glove Corp Bhd target price (TP) of RM1. FYE AUG (RM MIL) 2016 2017F 2018F 2019F 4.7 of RM10. 329. 20 17 • T HEED G E FINA NCIA L DA ILY B R O K E R S’ C A L L 11 Bursa 2Q results expected to be impressive Bursa Malaysia Bhd RM60.6 Alipay. — CIMB Re- The recent acquisitions of two ent with global demand.0 delivered about 300 merchants Loh and Creador (a private equi- Glove’s production costs.2) 14. glove products while powder-free es deployed in various categories.1 41.6 23.6 217.4 17.7 18. such as food and beverages.5 299.6 10.5 merchant acquisition in Malay. on foreign workers may reduce solution in 2QFY16.9% and 22. Despite 3. — AffinHwang Capital.6 193. FY17 to 53 billion pieces in FY18 on the back of contributions from four new factories.1 0. with some times forecast calendar year 2018 production cost.9 (2.1 while the Philippine operations substantial shareholders.8 324. This was the Global glove demand growth is ment services.9 and the Philippines in the first half chant base. despite Bursa’s move Single-tier DPS (sen) 34. costs of nitrile and latex.57% in the average effective manufacturing facilities in Klang With its carefully crafted expan.0 4.6 203.2 5.2) (1. We raise our FY18 and FY19 Top Glove’s FY18 net profit by 3% factories in Nilai and Muar would nitrile makes up 37% of Top Glove’s GHL had over 2.1 16. Pre-tax profit 278.7) (4.6 2Q17 traded volume declined by Core EPS (sen) 37.30: Subsequent to Bursa ings for the quarter will be under.EV/Ebitda (x) 17. ty firm based in Malaysia).2 14.800 ROE (%) 21. with a reduced TP line with our forecast of RM222.0 3. 1QFY17. Philippines in FY17.4 to be impressive and Bursa will impressive 2Q17 average daily vol. Meanwhile. To rience in the payment industry in at the beginning of 2018. Earn. pinned largely by income stream outflows — foreign buying in June Ebitda 302. 10. Overall. revenue also grew by 12% y-o-y in payment acceptance services for es in FY18 on the back of contri.1 273. RM5. largely at.3 justments to derivative guarantee are turning cautious about Bursa’s volumes of the FBM KLCI and fees and overheads.3 2.4 371. electronics and hardware segment.3) (6.9 13.67 disappointing for June and this Affin/Consensus (x) 1. butions from e-pay and card-pay.0 13. forecast earnings per share by be- to 4%. However. FYE DEC (RM MIL) 2015 2016 2017E 2018E 2019E changed target price (TP) of quarter-on-quarter (q-o-q).6 29. The recent hike na while the additions of three new gloves account for another 20%.7% m-o-m respectively.7 298. We have a Glove’s operating profit margin.2 27. million.8 For Bursa’s 2Q17 results.8 28. are expected to be relatively in On the derivatives front. we expect results for sharply this month.30.9 7.1 317. tion of new merchants. up 22. Simon latex account for about 50% of Top DPS (sen) 14.3 The steady growth in GHL’s new per share. The levy Sources: AmInvestment Bank.1 544.39 million contracts.0 60.7 417. RM10. price is up 70% YTD.449.4 16.1 19.8) 14. declining by Bursa Malaysia Bhd (July 19.4% q-o-q and 14. We learn that GHL had activated increasing hygiene standards and Top Glove’s production capacity is expected to expand by 11% from 48 billion pieces in The group plans to add 10.4 4. We believe these were due to a Revenue 518. which Top Glove may popularity of the group’s mobile pansion due to its extensive expe- Net gearing (%) 9.4) a special dividend of up to 20 sen. In addition. This may take place payment system — AirPOS. We believe that selling pric.9 sia is facilitated by the growing believe Actis could drive GHL’s ex- per worker.888. still based on 24 Gas accounts for 8% of Top Glove’s to 50% of products to come from share from 25% to 30% by 2020. volumes remained Chg in EPS (%) (1.22: We forecast Top Dec 31. after acquir- FD core EPS growth (%) 19. sion strategy.5 28.6 million in 1Q17.3 5. physical stores and online mer- butions from four new factories.6 532.1 17.3 per month. following its initial part- 8% per annum due to the emer. TPA merchants in Malaysia and the merchants in Malaysia and Thai- We estimate Top Glove’s earn.5 506.3 16.7 likely reward shareholders with ume (ADV) of RM2.5 440.8 270. P/BV 6. gence of new health threats and from subsidiary liquidation.

state government and DVS are ister. Based on the Global Peace Index ed while the state had a stray Najib said the National Security of threats to the country’s core The nine core values or thrusts 2017. has been visiting Malaysia and Everest rise and a rift valley dotted landforms as well as raw bathym- The agency had previously filed an arrest warrant was issued on Saudi Arabia frequently after leaving with subsea volcanoes runs for hun. which set nine core values. new rabies cases since the out- Mohd Zin. information gathered during painstaking surveys of some ally quite astounding. Tan Sri Zulkifeli Putrajaya yesterday.000 Policy would become the overarch. said Chari. professor of coast. we dinating committee at the level the launch of the will collaborate with the local of ministries/departments and National Security authorities and state health agencies chaired by the direc. on the Global Cybersecurity Index He said 7. — Bernama — Bernama India revokes Zakir Naik’s MH370 search data unveils fishing hot spots. remains one of the “To see this work come out of world’s greatest aviation mysteries. said all agencies at the fed. 29th among 163 countries of the and stay away from wild dogs. and poten- office revoked Zakir’s passport quested for the revocation of the one of the special guests at the par. If the pol. vaccinated and could be fined “This is to ensure that the pol. Sarawak to stop review every three years rabies speading BUKIT MERTAJAM: The Penang government has banned the en- try of dogs from the rabies-hit states of Perak and Sarawak with immediate effect to prevent the PM: All federal. partment in Bukit Tengah or the proper improvements and mod.” he said. said Prime Minister Datuk deputy and Home roadblocks at the state border Seri Najib Razak. implementation of 20 key strate. the implementation of the policy Hamidi (centre) “The ban is especially for pet would be monitored by a coor. cy (NIA). Rural Devel- PUTRAJAYA: The National Security opment and Health Committee Policy. geologists insight into the region in “From a fishing perspective it tric cables belonging to Tenaga Mohamad. of cybersecurity. 120. bouts of the plane. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY National Security Policy Penang bans dogs from Perak. of Western Australia. KUALA LUMPUR: Controversial Zakir left India on May 13.” he told a press confer- when formulating new policies. given that India. — Reuters . 2016. The data consists of three-di- reported as saying by the Malay The NIA reportedly notified In. gies to make Malaysia free from 2017. Policy Book at department to monitor them. tinents. April 21 over his failure to cooper. a medical doctor by train. al and state agencies in the for. the country was able to prevent Najib said the National Security ty. released Pattiaratchi said the location of Muslim preacher Dr Zakir Naik’s during the NIA’s investigation into passport was revoked on Tuesday. where he is wanted for money dreds of kilometres. then the mulating of policies to ensure that sions with North Korea. India. so much so that in the context DVS clinic in Jalan Gurdwara. it is incredible fined RM2. dent Datuk Tuan Ibrahim Tuan Man fisheries and the prehistoric move. they’ve found whale bones and tenced to two years’ jail and ing the electric cables at the TNB prisonment for up to 10 years. refers to a situation free all forms of threats. would be valuable information — Nasional Bhd (TNB) was sen. mined efforts of the government do so. reference document for all feder. in. under Section 380 unprecedented detail. He said the National Security the National Security Council has nition. here between June 30 and July 4. The Najib. tained national peace and securi. and international recog. ple on board. National Defence Policy faces are said to be asymmetrical. was ordered to serve the jail sentence west of Australia should provide at Austral Fisheries who has fished employee who admitted to steal. state agencies should refer to it when formulating new policies spread of rabies to the state. with a further tranche due to from Kuala Lumpur with 239 peo. in Kota Baru. provides for im. Nazman was charged with steal. Policy was introduced as a major successfully resolved various inter. laundering and terrorism investiga. national harmony.000. in Penang had been vaccinat- yesterday. Perdana Putra in “Penang has not had any curity Council.000 if they failed to icies are consistent with the Na. good governance. oceanographers and in the area. State Agriculture. 30. socio-political stability. stretch of open water where under. from the date of his arrest. acts of terrorism. or any private ed. economic integrity. peaceful country in Asia and the remain vigilant against rabies cies such as the Domestic Security threats which the country also tional integrity. Minister Datuk Seri to stop the transportation of The prime minister said that Dr Ahmad Zahid dogs from Perak into Penang. always on high alert to stop eral and state levels should refer rabies from spreading to the to the National Security Policy state. their pets vaccinated at the de- icies are inconsistent. in March 2014 en route to Beijing day. “I am made to understand that security. Malaysia main.” he said when launching the threats that were becoming ever had to be defended through the placed third among 193 countries veterinary clinic in Penang. by the Ampang mag. up to RM5. fined for stealing TNB cables However. The wherea. dia’s home ministry on June 23 that ing. National Security Policy Book at more complex.” search for the missing Malaysia Pattiaratchi told Reuters by phone. people’s He said dog owners were also policies particularly related to na.” he said. the Times of India was investigation. which vanished Geoscience Australia on Wednes- the Times of India report said. ed down the sentence on Nazman was July 12.” said Martin Exel. sustainable development.12 H O M E T HUR SDAY JU LY 2 0 . na. ifications should be implement. according to a press report. Malaysia has been George Town. that tragedy that was MH370 is re- Restaurant employee jailed. and review and examine existing and other policies associated with involving non-state actors. population of more than 10. tor-general of the National Se. and Zulkifeli at dogs while for wild dogs. referring months’ jail. could help seamounts would also help model passport has been cancelled by his speeches that allegedly incited Last Monday. tially change our understanding of based on recommendations from preacher’s passport after he failed ty’s regional conference for Muslim The Indian Ocean search ended the breakup of the ancient super- India’s National Investigation Agen. values from within and outside are regional sovereignty and integ. ence here yesterday. It was published online by leged links to terrorism activities. of the Penal Code. social justice. undersea mountains help dissipate The Mumbai regional passport The report also said the NIA re. Afif said they could get tional Security Policy. and security forces have main. etric survey information and drift a criminal case against him for al. adopted under the Nation.” he said. increase the knowledge of rich the impact of tsunamis.2 million worth of elec. Zakir. the country. Najib said. required to have their animals tional security. the report said. to reply to several notices on the scholars. ancient geological movements passport — report SYDNEY: Detailed sea-floor maps made during the unsuccessful will attract a lot of international deep-sea fishermen to the area. The global security rity. basically. on from today to Saturday in January after covering a lonely continent of Gondwana. they’ve taken it to a new level. tha Pattiaratchi. which fishermen. “There are the resolution.500 licensed dogs the Perdana Putra building here “Malaysia’s national security. will the veterinary services depart- be reviewed at least once in three Najib (left) with his met (DVS) would also set up years. sea mountains larger than Mount mensional models of undersea Mail Online. and al oceanography at the University cables and a drum. He — Bernama the locations of seamounts which to the data. by Australia yesterday. cluding the recent diplomatic ten. Photo by Bernama break in September 2015. who is also finance min. chairman Dr Afif Bahardin said al Security Council Act 2016. In another report by The Hindu tions. Nazman was unrepresented. their destructive energy. nal and external security issues. said Zakir had been confirmed as ment of the earth’s southern con. world. Agro- based Industries. tained its position as the third most dogs. and address the various security Policy. ate with the investigation. The charge. “Praise be to God. in default of eight sub-station in Bandar Baru Ampang a fine. The public is advised to ing policy and a reference for poli. be published next year. Policy. the deter. PAS deputy presi. ing RM3. newspaper. the Malay Mail Online said.000 sq km of the remote waters a commercial deep-sea fisherman KUALA LUMPUR: A restaurant istrate’s court yesterday. Magistrate Haslinda A Raof hand. NIA officials said the Airlines flight MH370. analysis.

concerned over this matter. On the second count. Datuk Seri Najib Razak. 2016. sion head Mohd Wardi Ramli. on each count with one surety. women. officer Datuk Azman Abdul Samat. Paul Perrier. anxiety. witnessed the incident rescued He said four of the suspects their resilience. Lumpur. stomped that five persons including a wom. reported to the school and the vic. ment of up to two years or a fine. the international branch for working as a language trans- one of the sources said. nard Baiocco. ti-Corruption Commission Act 2009. 2016. at sever. has said the contract is free of cor- NI’s former chairman. recommending Al Global Trading. 11. Touch watch worth RM2. also a alleged kickbacks from the 2002 the French submarine maker paid former DCNI president. they said. He was also charged with rec- ficers of the Penang Tithe Man. by Malaysian rights group Suaram. Abang Johari pointed Ahmad Ahmad Najmuddin Mohd manded until July 20 (today) and we “The suspects. to build vealed almost 30% of the gener- aged between 14 and 16. From 2001 to 2007. which and her body blown up with dicted for “abuse of social assets” changed its name last month from plastic explosives near Kuala and Perrier for “complicity in the DCNS to Naval Group. Section 23(1) of the Malaysian An- One of them. The offence was allegedly com- She set Aug 14 and Aug 21 for mention of the cases involving Sarawak government provides more office at ZPP in Bandar Perda. of France’s centuries-old naval lator in the deal — was shot dead Japiot has additionally been in. Azman a company which he had an inter. — school fence to skip classes. plans for our state.500 Permatang Pauh in 2010. of a secondary school in Skudai him to suffer bruises and injuries beating a Form Five student after appropriate allocation for all as. said in a statement yesterday.” he added. he refused to join a secret society pects of mental health. ed DCNI. The chief minister said the gov- Seven teens held for assaulting schoolmate community well-being.” Wan Ahmad Najmuddin under Section 147 of the Penal and the 21st Malaysian Confer. back and hands. The charges were made under between 2010 and 2015. soro watch worth RM700 from an management and economic divi. family. A Malaysian court later cleared sources said.000 with one surety on each similar offence by accepting a Tissot chicken and chicken feed worth count. adding that he is personally the suspects had climbed over the children. 20 17 • T HEED G E FINA NCIA L DA ILY H O M E 13 France indicts 2 in submarine graft case This is over alleged kickbacks from 2002 sale of vessels to Malaysia PARIS: French investigators have in 2010 in response to a complaint Two other people are under in- indicted two former top execu. — Bernama ence of Psychological Medicine Bernama . JOHOR BARU: Seven teenage boys Annoyed by the victim’s action. on the head. faces three charges — the first. While there may be many rea- tim’s family. vestigation in France for the same tives in a long-running probe into It centres on allegations that case: Dominique Castellan. especially Health and Morbidity survey re- Police arrested the suspects. der two-thirds of Naval Group. — Bernama KUCHING: The Sarawak govern. On another case. mental health and reduce suicid. said to have demanded a pay-off have been indicted for corruption. ZPP chief executive which provides for an imprison.” he told report. and Abdul Razak of abetting the mur- The investigation was launched Thales slightly more than a third. A member of the public who on Sunday. family and childhood to promote ernment is particularly concerned about the impact of mental disor- mental health and organise ac.000 from the Al Global Trading owner at his RM4. whom he knew was connected with was charged with two counts of Judge Sitarun Nisa Abdul Aziz his official functions at his house in using his office for gratification by allowed Azman bail of RM1. Azman was also charged with ac. whichever is higher. corruption. Congress of the International As. French defence and when the US$1. at the Borneo Convention Centre ment has increased its allocation Kuching here yesterday. commission of more than €114 mil. allegedly committed All the charges were made un. He said the latest National here on Monday.480 free-range at RM5. while bail for Mohd Wardi was set was charged with committing a est in. a All four deny any wrongdoing The two are Philippe Japiot. people. or both. al local population experienced al locations after the incident was the 13-year-old victim and later were detained by Johor police on “This will help to improve mental health problems. interviewed in May.000. same day. among schoolchildren. owner of the company MNI Venture. der Section 165 of the Penal Code. manded to facilitate investigation sociation for Suicide Prevention tor. former associate of Prime Minister and the Malaysian government French naval dockyards unit DC. tively. to the state’s ministry of welfare. between 2011 and 2015. linked to Abdul Razak Baginda. if found guilty. aged between ers after opening the 29th World out that bullying had become said the incident occurred after the will conduct a detailed investigation 15 and 19 years old. Amar Abang Johari Abang Openg. Japiot head. or RM10. if found guilty. abuse of social assets”. funds for mental health issues Mertajam. tained by Melaka police on the al behaviour in the development sons for suicide among young Johor police chief Datuk Seri “All the suspects are being re. Code. on Tuesday. Bukit mitted at the ZPP office on Nov Mohd Wardi and Azman respec. ZPP Asnaf quality development five times the gratification’s value. and Jean. and Ber- sale of submarines to Malaysia.1 billion deal for The affair emerged spectacu- electronics giant Thales’ former two Scorpene-class submarines larly in 2006. 35. are being re. informed the school and victim’s Tuesday while another was de. to supply 1. cepting a Roscani Paris watch worth ommending the same company to agement Centre (ZPP) pleaded not RM750 from a person he knew was supply animal feed worth RM6. — AFP Senior tithe centre officers charged with corruption BUTTERWORTH: Two senior of. an important contributory fac- victim reported to a teacher that to curb gangsterism among school. face. one of the The French state holds just un. 14. ment of up to 20 years and a fine of for allegedly receiving a Bonia Te.842 to ZPP. Najib was defence minister ruption.000 guilty in the Sessions Court here connected with his official duties to ZPP at the same location on Nov yesterday to separate charges of at a food shop near ZPP in 2015.THU R S DAY JU LY 20 . der. when Abdul Razak’s chief executive officer. was sealed. causing an had been detained for brutally He said it would involve an to suicide. which provides for an imprison- 50. Thales International sources close to the inquiry said lion to a purported shell company Asia’s former president. said Chief Minister Datuk and alcohol and drug abuse since have been detained for allegedly the suspects punched. Mongolian mistress — who was The two. he confirmed tivities. these are important contributors beating up a schoolmate in front on and kicked the victim. ders such as depression. shipbuilding operations.

and Aditya Bhave go further. laws of the land. The Fed has already started tight. or some members. to back home may have some mis. the world’s major central HSBC’s senior economic adviser. the entire GOP rally around Trump party. No matter how to be highly unfavourable to them. growth and for the next downturn. who want to keep their jobs have by a primary challenger from the diverse. — Reuters Why Congressional Republicans won’t turn on Trump BY PAU L WA L D MA N downs and threats to breach the debt seven GOP-held House seats as toss. It is currently at a range such as the Fed.” Sarah Hewin. to keep in mind. including trillions since the 1970s. fake news ginned up by villainous be going a lot better if the person the West Wing keeps tweeting sex. most notably Sen member of Congress in the age by Trump. ade ago. often called the available to buy dwindling as a result have already been etary policy? — they are. Jr eagerly met with a represent. as monetary policy The global economics team at fallen by a minimum of 5 percent. And each himself tried to obstruct the FBI’s of a conservative remake of the tionally-known figures. well below target in all major indus. of 1% to 1. In the same vein. as Republicans have already ratings rarely breaks 40%. That makes 50 forces enforce party unity. Despite the GOP’s toward swallowing their objections Just ask Eric Cantor. David Brat. would have to be far broader. courting of the right-wing of his appealing to both parties. Every time he the broad national view and ques. saying answer. licans that every Trump scandal is tell themselves that things would Meanwhile. policy is already testing its outer possibly politically difficult. low interest rates and (BoJ) in particular at the bottom They could and probably would Central banks cannot In other words. ECB. That is not to say there are no if he goes down. buying up the shop since 2008. the next recession by keep the taps C erage nominal policy rate is just 50 roughly US$15 trillion (RM64. The folks you talk that Republican senators even. as likely Republican. to win back the Senate in 2018. pressures to rationalise tightening. .” said Bank of America-Merrill Lynch (Bo. expand this in a crisis. it is this desire to nor. Congress from Kansas or Idaho or san orthodoxy — in Cantor’s case. childish. land (BoE) and BoJ are all making too aggressively. Despite the huge monetary lar. paign and. if a downturn hits more on their minds has been raised. as liberal Republicans and There is one more consideration icant piece of legislation has made to think much smaller. the US. have preferred to avoid. There is Republicans who declared their But to understand why nearly Republican House members out of ideology: if you are a conservative. fers to the private sector to monet- parison. givings about one thing or another Richard Nixon to resign. still around 85%. never wavered. the staunchly nities has decreased the number of Russia to during the election cam- (the Republican Party. ing about raising rates. Stephen King. tions of principle. conservative Democrats have virtu.35 tril. firm did not see any sustained inflation have already been doing it for close major central banks cut rates by an Recession began. next recession or crisis. said. or Avenue and shoot somebody and I be able to oust Trump unless he party. But with the store of assets especially when they first. creased their margin in the House by to check out Russian opposition Most crucially. you are a Republican member of The slightest deviation from parti. the BoE is at least think. those who supported Trump in the tweets something dumb or offen. limit of what they can do. talk about “Never Trump” Repub. and you barely had to rious backlash from the right. conservative former House Major. When Trump said. ly cash and asset holdings — totalling is hinting at tapering its asset-buying. ideologically homogenous commu. and with it the num. They remember that in 1974. handicaps congressional races. ative ones. some recessions have alone will not be as effective. campaign against your token Dem. could pull moderate Republicans two years later. The Nixon era was also much asked about Trump’s latest offence. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY What can a central bank do? It has after all thrown in the kitchen sink BY JER E MY GAU N T average of about 350 basis point. another 21 as lean. no. it happened when licans and Clinton’s hopes that she 49 seats and won the White House research on Hillary Clinton has Cook Political Report Democrats controlled both hous. The Bank for Inter. The idea of “helicop- where near ready to deal with the shot two years ago. Paul Waldman is a blogger for the at least as long as they have made a was not far off. tive media continually tell Repub. Swiss. Japanese and eurozone central balance sheet. up close to them. the reality TV star in by 25 points. and Paul Washington Post. no matter what else he does. basis points. the self-interest of Re. lists majority of the Senate — a seem. Brit. before normalisation of mon- than just getting back to normal national Settlements. While Republicans might wistfully Saying as little as possible Alabama. so do they. Pence — fervently ideological. (At pres. senior economist at Pru- fAML) — in a report that argues cen. that Trump tion for Grand Old Party]) dreams contest between parties and na. adding that her everything. and rallying around the president. past. Even the BoJ. not a single signif. have made it clear they will follow ing Republican. inflation remains low and bond sales between government tem nearly collapsed about a dec. particularly if the it through Congress. the benchmark US easing back because of the ebbing is the main risk for global economic “There will be greater need for a of dollars’ worth of asset-buying. Democrats in- ative of the Russian government stream national media. ally all switched parties. tral banks are not currently capable Similarly. trialised economies bar Brexit-hit Ironically. by some accounts.” it said in its 2014/2015 an. led pundits to suggest this may be That is why the only real political es of Congress and therefore the disgusted with Trump across the Republicans may cringe every the point at which Republicans on danger you worry about is a pri. Trump won your district on immigration — can trigger a fu. they will stand by their president “I could stand in the middle of Fifth Even if they did. Politicians caucus. and the ECB central banks should prepare for BofAML reckons the current av.) cus on tax cuts whenever he has ceiling. election. you have to put aside about when it comes to the general ing bills the GOP Congress sends to Ben Sasse of Nebraska. Scandal is swirling around the publican politicians pushes them lose if they alienate their own base. and a contributing editor with pointless government shut. and central bank. Today. any expansion Innovation. Jr’s actions. doing it for close to a ter money” has already been floated. Federal Reserve interest rate has of base effects from sterling’s fall. furrowed brow and a plea to refo. as the party’s nominees who came House. even in a year that promises him. liberals. they are united in their hatred of cans. You and impeach. opening up its own purse. countermeasures. Most of us see politics as a grand ity Leader. pre- gaffes that embarrass Republi. which Republicans to reach a two-thirds Ryan can be counted on to offer a The Week. mounts that his team colluded with White House. Conserva. chief dential Portfolio Management Group. One does hear the occasion- even unpatriotic his behaviour. digging in their heels during the campaign. that’s out to get our noble president. But that Trump got 90% of GOP votes also know that impeachment would This month’s shocking series of that the administration is doing. Donald Trump. Some liberals hopefully note Democrats and a dishonest press sitting in the Oval Office were Mike ist comments and making other ocratic opponent. Trump got the morning when they check their Capitol Hill begin turning against mary challenge from the right. commonly and lining up behind him. tually came around to pushing dictable. That compares with only around been quietly retreating from its radical targets. and a further 22 less polarised. Bank of Eng. swing districts. they would not notes of dissent from within the no matter how stupid. a number of There are even a couple of elected their base anywhere.14 C O M M E N T T HUR SDAY JU LY 2 0 . know that while Trump’s approval to confront an issue they might with the GOP — about the same or pratfall coming from the White But. even as evidence it. central banks’ bank. European economist at Standard Central banks cannot do of responding to a new crisis — cal. fired a warning of the US$15 trillion. gesse. nual report. age points. So imagine Tea Party movement. But they cast their lot with demonstrated by saying as little as proval among Republican voters is ent. These forces are part of what made be an outright cataclysm for their revelations that Donald Trump. ingly impossible scenario. opposition to Trump early on and IT is not easy being a Republican every elected Republican will stick 240 who have something to worry you want Trump to be there sign. especially when they culate that from 2006 to 2009 the five the financial crisis hit and the Great main problem. and they know that possible about Trump’s. have open to overshoot their inflation entral banks strug. “In some jurisdictions. involving anything from direct trans- Start with a then-and-now com. Gerrymandering and Americans’ 2016 presidential race have turned sive Republicans are asked to justify far he falls. rein in stimulus pro. Then. but came after two years of Republi. For wouldn’t lose any voters. central banks have been noises of varying hawkishness with. they won enough support from Cain or Lindsey Graham. central banks then tighten. with the European Cen. Despite his assiduous ber of politicians who worry about director James Comey. Congressional Republicans ups for 2018. no. been caused by central banks acting Leila Butt. okay?” he was impeached by the House and al sarcastic crack from John Mc. but relatively untried and decade. his ap. tools with which to investigate aisle to vote for her. ening and is talking about cutting its BofAML economists Ethan Harris Could they do that now? Short ish. monetary Doable. fiscal response. Democrats. and the main. at the American Prospect. even off a cliff. especially the most conserv. according to former FBI referred to as the GOP [abbrevia. limits.25%. lion). let inflation spike. grammes may have It is not the first time this concern have shown great innovation in the do everything. forcing Republicans votes of 90% of those who identified phones and see the latest revelation the president. there is always the govern- banks launched a series of aggressive has noted that in all US recessions Britain — and even there it may be malise that some economists believe ment itself. Democrats are not expected before him. to a decade. Russia scandal keeps getting worse. But none of of Donald Trump. boring Mike Pence — they cans and make their jobs harder. ising government deficits by direct When the global financial sys. What then. in 2014 Cantor was beaten party’s voters are less ideologically investigation into the scandal. when out necessarily having solved their Chartered Bank. not make do with bumping gling to lift historically tral Bank (ECB) and Bank of Japan US$4 trillion at the start of 2008. Between them. banks have balance sheets — essential. But the Republicans have a lot to own geographic sorting into more their back on him. a columnist for habit of hamstringing the economy The Cook Political Report. monetary experiment. This means that central banks “In the past. despite all the after Nixon resigned.

“The international agreements can be for almost four years now. That ping-back potential — Australia’s banks rally on ‘benign’ rules Target head unfazed by Amazon-Whole Foods deal ASPEN. “These are challenging swings in markets can have times for motorcycle sales and a bigger impact on Goldman Amazon. Tuesday marked the 200th anniversary of was an extraordinarily difficult rate clients and longer-term asset Austen’s death. NEW YORK: McCormick & Co alyst at RBC Capital Markets. against 24% in the second leaving the world’s leading paint quarter of 2016. referring to the quarter. The central Thierry Vanlancker has been promising new direction. respectively. on Tuesday following weak revenue shrinkage in their to 20 times the division’s earnings Knorr soup. prise that that deal took place.” quipped mercial banking business. extend. saying BY JO H N FOL EY the digital currency lacked sta- bility and was too vulnerable to LONDON: Who cares about a few bad weeks in fixed-income US$4. the firm’s exposure to volatile fixed-income trad. terview published yesterday. JPMor. “Buchner steps on equity that other consumer down with immediate effect due lenders manage — more than to health reasons” the company twice what Goldman reported REMEMBERING JANE AUSTEN . Photo by Reuters decision to make but my focus managers may also muffle some must now be on my health. down for ‘health reasons’ In the most recent quarter. equity well into double digits. rallied in Sydney trading as new The average across the banks at added 3. market compass is a little off.60 (RM204. James Edwardes Jones. ac. announcement and have gained French’s and Frank’s RedHot will lation. the US giant that com. is also shaking up its port. the firm’s dire fixed-in. — AFP dampen Goldman’s traditionally unmatched ability to ping back dramatically when markets do. Reckitt stock rose become McCormick’s second. an an.” Nowotny told Austrian from trading bonds. It helps explain why the SYDNEY: Australia’s big four banks said in a statement yesterday. currencies US$4. Australia & New Zealand atively benign. US$3. Frank’s RedHot sauce to its line-up in New York on Tuesday before the petes with Unilever in personal care. monwealth Bank of Australia. McCormick’s pro forma Shares in Harley-Davidson been out-traded by its peers. Of course.4% from equity investments Gold.2b deal brings stable of well-known condiments to US firm speculation.2 mil- a US$1. Na. The Bank of England (BoE) unveiled its first plastic £10 (RM5. Goldman’s adding French’s Food mustard and McCormick shares dropped 0. The im.. June to hit a record just shy of is Lloyd Blankfein at rival Wall ness”. a bly strong”. “The new requirements look rel. according to Eikon.and since its record high in June but The quarter to June was the known condiments to Sparks. NAB rallied as much Whole Foods. and Commonwealth Bank deal to acquire grocery chain bank trades at 1.2 billion slug of revenue lion and revenues dropped 9.7% and Westpac climbed as “validates” his company’s busi- now. Harley-Davidson stumbled gan and Citigroup reported The transaction price equates maker of Hellmann’s mayonnaise and The deal is expected to be com. this week set its sights on Procter & daily Kleine Zeitung in an in- and commodities. pleted in the third or fourth quarter earnings that underscored its equivalent divisions less than before interest. The answer & CR AIG GIAM M ONA US-oriented ambient food busi. disruptive online retailer. which are known in Britain as “tenners”. 20 17 • T HEED G E FINA NCIA L DA ILY W O R L D B U S I N E S S 15 Goldman’s market McCormick buys Reckitt IN BRIEF ‘Bitcoin unstable. but the 20%-plus returns takeover bid. Shares were down 8. earnings per share by about 1%. credit analyst at Citigroup Inc. Com. it is considering selling lacks the one thing that makes which on Tuesday reported a 40% agreed to acquire Reckitt Benck. third-largest brands.58) note on said in a statement.1 bil. said. the Australian Pru. For change their minds. — Bloomberg ers. second in a row in which the Maryland-based McCormick.” — AFP .870). the company man holds on its own book.000 (RM12. Under activist pressure to im.2%. 2017 annual net sales are expected tumble on weak earnings While others warned that the mula through the British compa.02 billion).20) midday commodities or benefit more after earlier slumping nearly from steady corporate business 12% following release of the re- rather than hedge funds. too vulnerable to speculation’ compass points in wrong direction Benckiser food unit VIENNA: European Central Bank governing council mem- ber Ewald Nowotny warned against accepting bitcoin as an official payment method. Last Briefing. ness model. Many governments around the world are consider- markets? JPMorgan boss Jamie ing how to regulate and classify Dimon raised the reasonable BY NICK TUR NER to us like a very high price for a Nestle SA. Apra said in an accompanying in. ic US motorcycle company than a year earlier. pending troubles finding new custom- half as severe as Goldman’s. Nutrition Co for US$16.com. legal battle after it rejected a US fancy. as 3. “It really validates Dimon at JPMorgan suggested. Net come performance was offset profit through the first half of by strong equities trading and 2017 fell 16% to US$445.” Bitcoin has fallen 20% Blankfein to fix it more quickly. Investor Nel. AkzoNobel CEO steps ing will become more muted. Colorado.1 times its es.” Goldman can push its return on they may not get any higher. which features 19th-century British novelist Jane Austen and will be available to the public from September. regulatory approvals. namely sta- year-on-year slump in revenue iser Group plc’s food business for the transaction to dilute Reckitt’s son Peltz’s Trian Fund Management bility. that will also in 2012. Colorado: US retail gi- referred to in analyst-speak as ant Target’s chief executive of- operating leverage — is a big BY EM ILY CADM AN by Jan 1. unloading the products The deal comes as speculation E Kurzius said in a statement on lion) financial group run has continues an overhaul that began swirls about the next round of con. be less onerous than expected and cording to Morgan Stanley calcu. tion and amortisation. asset sales ther increases to requirements at a and proximity is important to Tier-1 capital ratios of at least 10. chief executive officer Lawrence — Reuters US$90 billion (RM386. about 4% this year. is still 245% over the past year. “This Targeting less flighty corpo. “which feels bidder for the Reckitt business. he is quitting for health reasons. formation paper that likely sub. Blankfein’s push maker in the throes of a bitter into retail banking is still in its in. take over Unilever. The deal brings a stable of well. currencies and executive officer (CEO) Ton commodities). Kraft Heinz Co to be approximately US$5 billion. in a note to investors. deprecia. bank has printed an initial run of a billion of the new notes. Buchner announced yesterday made up around 15% of net rev.. with an expansion into baby for. — Reuters Westpac Banking Corp will need without equity raisings. though that will take Buchner. the British-Dutch according to the statement. majors may well be able to meet accommodated within this frame. a sequent changes necessitated by what we’ve been talking about few bad trading weeks need not Banking Group Ltd (ANZ). arguing that it timated book value a year from capital requirements turned out to the end of last year was 9. 2% early yesterday in London. He expects its US candy operations. the world’s largest food bitcoin. putting the lenders within Adding to the sense of relief.4%. Cornell told a forum in Aspen.” said of the noise. — Bloomberg the consumer. whose value surged in question last week. In February.” said Anthony Ip. NEW YORK: Shares in icon- period would be less good ny’s acquisition of Mead Johnson was spurned in a blockbuster bid to with significant margin growth. after last year’s launch of a £5 named as the new CEO. solidation in the packaged-food busi. Reckitt.5% or changes to dividends. ognition that a physical store might. the most in more than eight played down Amazon’s massive appeal. As To ensure they are “unquestiona. taxes. But a cou. 2020. company.com doesn’t have an- because it lacks a large com. FICC THE HAGUE: AkzoNobel chief (fixed-income. as it is known.6 billion. And sults.THU R S DAY JU LY 20 . “Bitcoin is an object of specu- and investors may soon expect of spices and seasonings. to US$3. ANZ shares rose as much as ficer Brian Cornell on Tuesday part of Goldman’s investment dential Regulatory Authority (Apra) 4. ything to do with that. ver was cited by analysts as a possible of McCormick’s fiscal 2017.4 billion.1% Gamble Co. — AFP Over time. months. In the aftermath. who joined AzkoNobel time too.2 billion (RM18. For ing its increase for the year to 16%. ness. “Bitcoin Street firm Goldman Sachs. a good currency. Tuesday. much as 4%. note made from a polymer film that the BoE said is more durable and harder to forge. close reach of the new target. wrote prove results. “It wasn’t a sur- plication is that investors believe the financial regulator signalled lations. folio. adding that last quarter — suggest that is a Tuesday.5% at They may be less exposed to US$47.” later date”. Amazon I think there’s a rec- ple more uninspiring quarters tional Australia Bank Ltd (NAB) and the new requirements organically work and “will not necessitate fur. Unile. enue.85%.

This book Inc’s WhatsApp messaging the blockage. social networks such as Face- crackdown by the government. users which tracks blockages. tion bubble is rapidly losing air. sports and other topics. co-founder of GreatFire. ti-trade sen. currently Trump had attacked China earlier 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017* vice president of wireless tech- for unfair trade practices. come a poster child for hubris. will assume the newly ing with Chinese counterpart Xi Jin. a personalised feed of the country. the world’s larg- Multiple WhatsApp users in China be able to monitor all communica. some experts are sceptical if it will prompt Beijing to open its market further It said it had launched a service action for other models and that. — AFP In billions of dollars solving issues with China: a formal structure of talks that makes gradual. Bureaucrats less cash may attract fewer copy.075 billion) and be free US goods exports to China a more traditional approach to re. Government rhetoric links about hobbies. according to a per. outside China for collaboration by The companies did not say why Investors. Many entrepreneur. “The Chinese authorities want to neurs and said he would “stoke the press genuine creativity — in fact. 399 426 440 China head as sales in its Trade experts’ expectations are 365 No 2 market slide 338 restrained that the first round of 321 296 BEIJING: Apple Inc has appoint- 288 talks yesterday will produce results ed one of its top wireless software on long-standing issues with Beijing. along with China’s Vice Premier right topics. The idealistic premier. who as cooperation plan. Chinese goods exports to US company some €220 million UNITED the Trump administration is taking STATES (RM1. and on the tech-heavy of the largest tickers on ChiNext. cluded prior to yesterday’s meeting. including export manu- SAN FRANCISCO: Google yes- terday announced an overhaul in China amid censorship push lost over 5%. 188 engineers the new head of its such as the massive trade deficit or Chinese operations. are speeding their or doing something with drones. Wang Yang. — Reuters Reuters . flight from expensive technology However. its worst day in years. Facebook Inc’s WhatsApp and search giant Baidu. being inves- tigated for alleged emissions cheating. be very effective”. five yearly financial forum. Rather than developing its own stocks and small caps into tradi. travel. By Tuesday morning. — Reuters tap into Azure cloud computing’s — AFP that conditions will tighten further. The messaging app. Isabel Ge Mahe. Trump followed his two er improved by narrowing the focus mechanism or any mechanism will teams helped develop Apple Pay achievements. Source: US Census Bureau *Jan-May nologies. est search engine and a unit of reported experiencing intermittent tion on the Internet. Cook and chief operating officer US credit card transactions and oth. will prompt Center for Strategic and International ly to chief executive officer Tim and pledges to remove barriers for Treasury Secretary Steven Mnuchin China to open its market further. delivered at a times. bicycle sharing services to compete with the likes of ance formed by Chinese Internet crosoft cloud computing platform financial risk. book. real estate and old-fash. seized the economic reins from his services to customers via its The US software giant is one of self-driving car. his meet. facturing. heated market is unlikely to de. Jinping’s signal for a crackdown on line stores. for example. that were to be con. The ChiNext index in 2017 it was mostly traditional sectors. Daimler has now de- ASHINGTON: cided to extend the service ac- After riding a merchandise tion to include over three mil- wave of an. personalised ‘feed’ Facebook’s WhatsApp partially blocked companies hit their 10% limit down on Monday. including its computing platform will be used companies. Beijing Smith. of its search app on mobile and is down around 20% year to ioned infrastructure investments. 54 63 70 70 50 cline in its largest market after While US President Donald the US. laborate. the launch of a 100-day economic underwriting. — Bloomberg helped pushed up valuations for a real resume. weekend comments. and HomeKit. publicly praised young entrepre. are sceptical about the talks. the alliance would not use the Mi. as a sign Jia Yueting. which prompted a change of rhetoric and er financial services. including bond Ross. has be. according to the HONG KONG: China’s innova. some experts and high-tech issues in the Chinese Chinese-born Ge Mahe. were not being delivered. The Stuttgart-based company timent to the said the action would cost the White House. phones to include “Google BY DAVI D RA ML I & SA RA H F RIER as audio clips. Two more mar- by Baidu in April. CHINA of charge for customers. — AFP Jeff Williams. other apps do. howev. as it tries 111 122 124 116 116 global overproduction of steel and 92 104 to reverse a persistent sales de- aluminum. Microsoft will panies on systems for turning the Mainland investors read Xi’s ial rock stars have fallen on hard kets where VEON will offer the enable alliance members to col. Policy initiatives focused However. es began rolling out in the US time. including opening the predecessors in launching a mech. Subsidies also flooded the and mobile services app in SAN FRANCISCO: Microsoft’s cloud analytic power. WhatsApp is not responsible for The correction may mark the about innovation and entrepre. the economy. mobile search app with ChiNext growth board. a favoured format in date. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY US seeks to smooth trade IN BRIEF Daimler announces recall of three million relations with China in talks diesel cars in Europe BERLIN: German luxury car- maker Daimler. — Bloomberg VEON offers mobile messaging app in five Microsoft to help Baidu Xi pours cold water on China’s ‘creativity’ rally markets FRANKFURT: Global telecom operator VEON said yesterday self-driving car effort BY P E TE S WE E NE Y tech companies — far above global it is making progress in rein- venting itself as an online play- er by introducing its messaging peers. announced on Tues- day a voluntary recall of more than three million Mercedes- Benz diesel vehicles in Europe. created position of managing di- ping at his Florida resort in April rector for greater China. share of 20-something chief exec. pragmatic Xi has now Rakuten Inc’s Viber. for many wannabe CEO yesterday before other coun- had taken to social networks such as a pseudonym for fear of reprisals by on upgrading the old economy college kids. market. the benchmark CSI300. largest in Russia and Pakistan. compared to a 10% rise in that kept China’s economic growth Feed”. more direct competition with in China. Yet. — Twitter to report that photos as well Chinese authorities. Microsoft has been tional economy blue chips. “to effectively improve the BY H E AT HER SCOTT emissions of additional model W US-China series. fires of innovation”. following a censorship company declined to comment. trade lion Mercedes-Benz vehicles”. That poured cold water on Chinese and his flagship listed unit is one Google redesigns small caps. end of a broader trend that started neurship is cooling too. However. massive amounts of data from sen. The in 2015. Google. offers free announced on Tuesday. when Premier Li Keqiang Taking the heat out of an over. Smith uses start-ups. the companies inside China. but “it’s not clear to me this a leader of mobile engineering That led to specific but narrow Meanwhile. compared to the Obama administra. BEIJING/SAN FRANCISCO: Face. Some 500 For all the talk of transformation. and Commerce Secretary Wilbur The administration has picked the ton.org and subsidised college student more reasonable for investors. 468 483 463 Apple appoints new sometimes glacial progress. country with more than its fair four new markets. on track. hearing President Xi utive officers (CEOs) running on. Studies’ China expert in Washing.” said Charlie poured money into incubators cats — and may make valuations Alphabet Inc.16 W O R L D B U S I N E S S T HUR SDAY JU LY 2 0 . said the chang- outages from Monday night. puts the search company into service has been partially blocked son familiar with the matter. it may be time to write tries in the coming weeks. and he’s focused mobile network without us- more than 50 entities that have playing to its strength in software overheated early-stage start-up on financial risk than reinventing ers incurring data charges as joined an Apollo alliance created by working with automotive com. space may be next. designed members of a self-driving car alli. Tech empire LeEco founder app are Ukraine and Georgia. said Scott Kennedy. share information and sors into “actionable intelligence”. including overcapacity includes Taiwan and Hong Kong. will answer direct- Chinese market to US beef exports anism for regular talks to be led by tion’s broader approach.

.

fendants. was the single biggest do. slavery and leaving the Bay of Bengal by boat Amount some migrants rebuked by President Emmanuel ransom in jungle camps. perpetrators out there. until the end of the year. ing criticism over their manage. Human trafficking in Southeast Asia capees from the North. of the country’s gross domestic — some of whom have damaged gating the case of a North Ko- Park. peace negotiations unless the in response to Duterte’s plan to The rebels have been in off. describing ing offences yesterday in a mass trial agents and logistics men. the country’s economy. Inte- For the second time in a fort. but recently appeared on Pyong- yang television to claim she had Convictions in Thai human trafficking trial returned home from the “hell” of the capitalist South. according to Amnesty in 2015 he would not allow the armed officials of ignoring — and even “We expect there are many more Some 1. Four other of the funds for personal gain. Others thought to release from a holding camp Southeast Asia as gangmasters aban. At least 370 people Penang the sort of armed forces “that I starvation and malaria.000 Rohingya refugees around the region and over 120. where Indian not in the convoy when gunmen diers in the south. The new laws will replace a state of South Korea’s former president cites poor health as the reason emergency imposed after the November 2015 terror attacks in Paris that left 130 people dead. said in a statement he Banda Lipe doned their human cargo in the relay of the complex proceedings. Between 40-60 percent ANDAMAN have been charged on arrival Macron for protesting defence reckoned to be from Rakhine. old border dispute with India Rodrigo Duterte threatened to end the New People’s Army — the The communist party. ransom. De Villiers. — AFP provinces. General Pierre Myanmar. all soaking Buddhist-majority Myanmar see the Rohingya as illegal how her “fantasy” about the Bangladeshi immigrants exploring links between corrupt offi. called on its armed wing waged in Mindanao has claimed Beijing has made virtually daily guerrillas wounded four of his mil. group-inspired militants who have the Duterte government said on al ceasefires. says India diplomat — media NEW DELHI: A top Indian dip- Philippines’ Duterte threatens to end peace talks after attack lomat said China is being un- usually aggressive in a month- MANILA: Philippine President The government blamed of Marawi since May 23. ernment since Duterte. perjury and other offenc. a ticket to embark PARIS: France’s military chief BENGAL through southern Thailand and The offences include human 25. obstruction of business in connec. graves in the hidden camps dot. including a senior army general. but these did not on the dispute that India wanted tial law is in effect. was rea’s largest business group with ment practices. a former close light on the cosy ties traditionally want to come out from the state Jae-Yong. est and most vulnerable migrants.000 tered. saying: “We to give evidence in the case of Lee on Choi Soon-Sil.000 people The remains of forces to be “screwed” by plans were brought ashore 139 people were orchestrating — the trade in hu. hours after suspected Communist Party of the Philip. to force local firms to “donate” near. the deadlock on a remote Him- Aides said Duterte. where mar. lawmakers in a closed briefing island of Mindanao. — AFP celebrity refugee in Seoul.” — AFP ruption. 72. An estimated 420. have taken a toll on her health. rean defector who became a centre and on trial separately. South Korea probes scandal that saw Park herself im. confinement during sultry weath. the corporate image with their con. police. Rohingya trafficking Malaysian and Indonesian waters. — AFP a diplomatic settlement. order house searches and ban yesterday again refused to testify trial schedule — which forces her to public gatherings without the in the corruption trial of the heir appear in court four days per week Lee’s arrest sent shockwaves prior approval of a judge. ly US$70 million to two dubious also faces other cases. corruption.000 onto Malaysia. former president Park Geun-Hye Defence lawyers say her hectic herself impeached and arrested. wealthy South had been shat- cials. Malaysia lion)from the budget.000 lives. in overcrowded boats which were officials found dozens of shallow according to the UN the protection of France and the then “ping ponged” between Thai. 60. local political and Rakhine State. product. eign Secretary S Jaishankar told highway on the main southern Mindanao fought Islamic State military campaign in Marawi. cor. a self-de. She nor to the foundations. if not thousands. now in the Seoul detention tion with her daughter’s illicit ad. the vice-chairman of confidante of Park who is accused enjoyed by the government and the of emergency. told AFP. BY PAR K C H A N. surgency.” Amy Smith. holding some for trafficking. Criminal Court began delivering since sectarian violence erupted in 2012 French military chief Thailand’s junta launched a a stream of verdicts for the 102 de. Home to most of the 1. of using her close presidential ties family-controlled conglomerates without counterterrorism con- Lee is accused of bribery. Choi. Samsung. Some to the Samsung business empire. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY Park refuses order to testify IN BRIEF Controversial French anti-terror bill in Samsung heir’s trial clears first hurdle PARIS: A controversial bill to toughen France’s security laws cleared its first hurdle late on Tuesday when the conserva- tive-dominated Senate approved the legislation by a majority. began in 1968 and now mostly media reports said yesterday. and a toe injury that has left her perjury and other offences stemming from authorities have the power to SEOUL: South Korea’s disgraced limping slightly. has mission to a Seoul university. but we can’t do so Samsung Electronics. North Korea celebrity peached and arrested. — AFP and the grim but lucrative trade in Yesterday judges at Bangkok BANGLADESH trapped in displacement camps Rohingya and Bangladeshi migrants. and at sea ing route spilled into full view after lost their lives at sea Aceh MALAYSIA think is necessary to guarantee January . pines — and threatened to shelve on Tuesday to launch offensives an estimated 30. the world’s biggest The groups have faced increas. of military. One other accused died Price range for quits — statement Jan-April 2015 BAY OF work funnelling desperate migrants while on remand. INDONESIA French people”. “This is a big business with big Source: UNHCR/Arakan Project/Malaysia government/Amnesty The area was the crucial link in money. but Both sides declared unilater. yesterday. in Thailand or Malaysia for It unspooled a crisis across Media were barred from the court SEA spending cuts. a wide-ranging scandal that saw Park place people under house arrest. rior Minister Gerard Collomb night Park rejected a court order The corruption scandal centres The scandal has cast renewed defended the bill. mafia figures acting as traffickers. But on 2015 saw huge numbers of people risking their lives to leave the Bay of Bengal The crackdown revealed a lattice Sunday Lim abruptly appeared BANGKOK: A Thai court found doz. and Chinese troops have been opened fire on two Presidential The latest communist attack A 60-day martial rule is now in scribed socialist. Under the state of emergency. for up to 10 hours — coupled with through the group and triggered the of them will become permanent citing poor health. discovered in camps in to cut €850 million (RM4. Myanmar in a video on the North’s prop- ens of people guilty of human traffick.June 2015.” — AFP China ‘aggressive’ in border row. forested hills of the Hundreds. es stemming from a wide-ranging foundations. been holed up in the southern city Tuesday it needed more time to last. Rights groups long accused Thai-Malaysian border in May 2015. For- Security Group vehicles along a came as government forces on force on Mindanao as part of the year. alayan plateau.20 bil- mans through Thailand’s southern from Fortify Rights. warnings to its neighbour over itary bodyguards in an ambush. ting the steep. announcement of a major reform under the proposed law.18 WORLD T HUR SDAY JU LY 2 0 . camps were discovered told a parliamentary committee remain unaccounted for.2 million Rohingya Muslims aganda network. including rapid who ‘returned home’ Samsung executives have also been jailed for three years last month for revenues equivalent to about a fifth promotions for family members SEOUL: South Korea is investi- charged. was guerrillas stopped targeting sol. who allegedly used some smartphone maker and South Ko.000-member armed wing of the waging Asia’s longest-running in. put Mindanao under martial law and-on peace talks with the gov. murder. All deny the charges. of its top-down management style.KYON G been complaining of exhaustion Lee is accused of bribery. Cox’s Bazar MYANMAR $90-370 upbraided by Macron Sittwe crackdown in May 2015 on a net. which is The communist insurgency that that shows no sign of easing. er. known as “chaebols” that dominate trols in place. itself. Aceh no longer felt able to command camps where hundreds died from Thailand’s role as a key traffick. Lim Ji- Hyun arrived in Seoul in 2014 and soon became a public figure after starring in several South BY T H A NA PORN PROMYAMYAI a criminal trail that stretched from Korean TV shows featuring es- & SA L LY MA I RS Myanmar to Malaysia.000 THAILAND resigned yesterday after he was Estimated number of people $2. was elected last locked in a tense face off. duct. relying instead on an audio be from Bangladesh Koh de Villiers. up cash from some of Asia’s poor. — AFP . accomplish the mission. peace talks with communist rebels 4.

of the Prime Minister of Japan. people remain displaced by the On the eastern slope of the on board. did not speak Russian. the fires forced yesterday.’ All G20 lead. near her home. recently released emails showing was seated between Mrs Abe.” the the Azerbaijani-Russian mogul The Trump administration has the end of a dinner”. Bonhams on Bond Street.” to hold high-level talks yester- Balber told CNN. say would undermine judicial who was thought to have the freedom. a mu. and spouses. — AFP Goldstone is close to pop star Emin Agalarov. Mrs Trump was seated Damond had called Minneap- with Russia. dinner at the G20. a senior tions about what the pair talked A second White House official tin’s translator. Officer Mohamed The latest confirmed partic. — AFP No respite for tens of thousands of Canadians fleeing wildfires ‘Bad weather caused Myanmar plane crash’ YANGON: Bad weather caused MONTREAL: Tens of thousands have already consumed more than people have been able to return ed. around 100km west of Kam. official said. said Some 1. — AFP man. the Min- paign manager Paul Manafort official told AFP.000 residents of Cache the partial closure of some of Can. interviewed one of The confirmation is the Vladimir Putin had an additional. were able to return home 11 such as Banff in the province of city of Myeik to the commercial bia province. on Tuesday. of the two-day summit and a two. Law and Justice Party to reverse Also at the meeting was changes to the constitution- Briton Rob Goldstone. ers. also known links to the Trumps. who was present agency probing the killing of by a Russian billionaire with Justine Damond. into the Andaman Sea during a Officials said that 155 fires were British Columbia fire spokesman Creek. 57. state media reported return home on Tuesday as the Of the active blazes. The state official of a company founded It raises questions about what they talked about. CNN said by her maiden name Justine on Tuesday. The American translator striking Ruszczyk through the ness headed Aras Agalarov. following its election victory in “The eighth person has late 2015. al court or face sanctions for sic publicist who arranged the breaching EU norms on the rule encounter. The Eu- fully with prosecutors as a ropean Commission (EC) was result of the investigation. surd. dinner. previously served as US ambassador to China and Singapore. where the flames Although small numbers of days after they were first evacuat. mentioned. “Each couple was allowed one Noor discharged his weapon. After launching re- potentially incriminating in. House has tried to ‘hide’ a second two leaders used the Russian trans. at bassador to Russia. last week moved to overhaul the tors and we are cooperating entire judicial system.000 have to flee again at short notice. hour bilateral meeting with their there was anything improper about out the room and spoke with one sponded with their police car’s ing to get dirt on his father’s foreign ministers on July 7. of The Beatles’ Sgt Pepper’s Lonely Hearts Club Band album by bringing the colourful Rolls-Royce Phantom V. Rocky Mountains. wife the two officers who respond- latest development in the previously undisclosed chat at this he held a meeting during the cam.000ha of forest and unculti. 20 17 • T HEED G E FINA NCIA L DA ILY W O R L D 19 Second Trump-Putin Eighth person IN BRIEF who attended ‘Loud sound preceded US Trump Jr meeting police shooting unarmed discussion revealed Australian woman’ identified — CNN CHICAGO: Police in Minnesota were startled by a loud sound WASHINGTON: An eighth per. President been “startled by a loud sound” ment attorney” would provide “There was a couples-only social the Chancellor of Germany. near the squad car just before damaging details. also attended. Yangon. malicious and ab. prior to fatally shooting an un- son who attended a controver. Kevin Skrepnek. spoke with many leaders during Matthew Harrity told investi- Trump Jr had been told over on the final night of the summit. As the gators on Tuesday that he had email that a “Russian govern. the White and Veselnitskaya’s transla. around 46. another freely. election. Kaveladze is a ion (EU) yesterday was to mull US citizen who went to the turning up the heat on Poland’s meeting at Trump Tower un. port a possible assault occurring attended the June 2016 meet. crash last month with 122 people western Canada were unable to vated land. since the American translator Poland’s commitment for confirmation of his identity. forms of the constitutional court formation. right-wing government over der the impression that he plans to reshape the coun- would translate for Russian try’s courts — a drive critics lawyer Natalia Veselnitskaya. hoping to get dirt on his dad’s Argentina. next to President Putin. Officer rival Hillary Clinton. the the Trumps — according to the president’s closest advisers col. and Putin also chatted over dinner “Fake News story of secret din. President Trump emergency lights off. the Polish government been identified by prosecu. The disclosure has raised ques. “Harrity indicated that Officer vice president of the Crocus about. President Trump Ruszczyk. back home to London for the British public to see. Mrs Macri. of law and democracy.” dinner arranged for top 20 leaders in concerns that Trump was not with His partner. According to The Nation. where he spoke briefly with Pres. an ner with Putin is ‘sick. — AFP . Noor. Trump his dinner chat with Putin. Press Trump went over to Mrs Trump. When President agency said. Germany is made to look sinister!” any other US officials and used Pu.. Trump cam. US investigators has been identified as a top revealed on Tuesday. “The Fake News is becoming ident Putin. armed Australian woman who sial meeting with President had called them to report a pos- Donald Trump’s eldest son sible assault. translator.. who is Trump taps former Utah Aras Agalarov’s son and who governor Jon Huntsman as performed during the 2013 US ambassador to Russia Miss Universe beauty com. describing a “brief conversation at accompanying President Trump open driver’s side window. to their homes. paign with Kremlin-connected fig. and ed to her emergency call on burgeoning scandal over the month’s G20 summit in Hamburg. citing Kaveladze’s lawyer luded with Russia to win the 2016 meeting is false. after it was re. “Toward the end. but under warning they may a Myanmar military plane to of people who fled wildfires in 327.” a White House knew!” he declared. Twitter to blast the suggestion that all the leaders circulated through. Timmermans gives his assess- eller’s probe into suspicions ment of the situation. Hunts- tor. Trump campaign’s contacts the White House acknowledged ures. House said on Tuesday. referring to day before Vice President Frans special counsel Robert Mu. Damond approached. olis police on Saturday to re- vealed that Donald Trump Jr After a brief greeting at the start Trump late on Tuesday took to “During the course of the dinner. — AFP hub. currently owned by the Royal ernor Jon Huntsman as am- Russian-American lobbyist British Columbia Museum in Canada. ada’s most prized national parks. Rolls-Royce has announced that it will celebrate the 50th anniversary ald Trump has tapped veteran by the Trumps.” the official said. Mounting EU concern over CNN. spoke Japanese. a “real threat to communities”.” nesota Bureau of Criminal Ap- and son-in-law Jared Kushner the president spoke to Putin at the more and more dishonest! Even a The White House also rejected prehension said in a statement. routine flight from the southern still burning in British Colum. loops. WASHINGTON: Donald Trump and Trump’s eldest son Donald Jr “At the dinner. will travel to London to join ‘The Great Eight Phantoms’ — a Rolls-Royce Exhibition. election rival Hillary Clinton. — AFP who has done business with been besieged by allegations that “The insinuation that the White Trump spoke to President Putin. were invited by dinner was concluding.” — AFP to rule of law According to the lawyer. The EC that Russia meddled in the has already warned the ruling 2016 US election. WASHINGTON: President Don- petition that was organised LENNON’S ROLLER GOES ON SHOW . lator. wife of the President of Saturday night in Minneapolis. an area visited regularly by Lennon in the late 1960s in this very car. was in the passenger seat.THU R S DAY JU LY 20 . 15 present inferno. the car. The aircraft plunged massive blazes raged on. formerly owned by diplomat and former Utah gov- Also in attendance was a John Lennon. the meeting was not previously ing” between Trump and Putin. Group — a real estate busi. Alberta. Two officers re- ing during the campaign hop. ipant is Ike Kaveladze. BRUSSELS: The European Un- Scott Balber. who was present and why denied there was a “second meet. the course of the evening.

d6- to 6pm and admission is free. Catch Kadang Kadang Dekat Dekat looked. LIFE. This new gallery casing his form of remediation which nated turnip and foie gras cherry. These Years at Jogja National Museum Janet Lee returns to For the opening of its first preview at Yogyakarta. as well with a special performance by Fajar Aba. G8. to playfully emphasise and penetrate by several veteran local artists. especially photography. There will be a cover charge of RM53. the project mix of songs such as Suwage and Malaysian artist Tan Zi Hao involves a collaboration where Fajar original songs from her two albums. Suwage will be show- and dinner featuring dishes such as mari. something intimate in public. Agus Suwage exhibits the questioning of how history is con. the gallery presents Kadang Cher Siang. Intan Rafiza 9pm. Mandarin Oriental is located at Kuala name suggests. Pause/Replay was part of Suwage’s ret- WVC perform at No oration with each other. Learn to appreciate that decorates Khmer monuments. By giving bones or biolog. For more temporary artists. STYLE+DESIGN . resentation. Akan Datang at A+ WORKS of ART. Known for his watercolour and the ability to bring out life is juxtaposed art gallery A+ WORKS oil paintings. which Fajar Abadi Popshuvit. call (018) 333 3399. representation. BY E M I LY YAP which creates a somber air of ironic hu- D TASTE the food prepared by award-winning mour. of death. and explore how the private relationships of responsibilities and duties have public ramifications. information. contemporary practices Since the 1990s. Inspired by Iwan Fal’s song Ibu and a photo series titled Family Portraits by Vincent Rumahloine for his works. . such as paddy fields and seum. instead of mere rospective exhibition Still Crazy After All Black Tie tonight. Log on to www. Set menus are available for lunch lery in town. THE ARTS . Bank Negara Tan is able to breathe life into the myth. One of Indonesia’s most revered con. dim sum seeks to involve contem.my. lent and unique pieces that do not have in high resolution for exhibition pur- a platform in a commercial gallery. Old Young Girl and as an ongoing conversation and collab. Focusing Commissioned by Singapore Art Mu. Make a reservation by strive for distinction in exhibiting excel. Malay songs as she shares her tales of never individual beliefs and pursuits. Kuala Lumpur. pencil drawings. Malaysia Museum and Art Gallery Sasana Consequently. As its its social contexts. the large-scale installation seeks dense forests. ciplinary artist. Fajar gratifies by navigating Malaysia’s natural landscape and beauty temples and even Malay kerises across between performance and instalation with this exhibition which features paintings Southeast Asia. seared Australian wagyu beef sirloin porary practices and discussions in new meaning that is connotative of his crit- with pepper and chilli. The Makara is a Hindu chimera tionship with/to other bodies within Sasana Kijang today. video.historical representation as it compels 7pm (Tuesdays to Saturdays). As such. the casts are used to create new foot- growing up. AJ from Kadang Dekat Dekat Akan Datang. information. One of his conceptual strategies is Chef Fei at Lai Po Heen. those from this week. call (03) 2142 3737.20 live it! T HUR SDAY JU LY 2 0 . 801 Jalan Sentul. LEISURE Personal ASSISTANT NEW KID ON THE BLOCK CO M PI L ED BY H A NN A H M ERICAN WORK. tercolour on paper in 2004 and scanned calling (03) 2179 8797. The show runs until July Kijang is located at 2 Jalan Dato’ Onn. Titled Paradise lies under perform an eclectic exhibition features Indonesian artist Agus the feet of our mothers. Therefore. there CHECK out the exhibition Grounded at Bank cal creature made from fibreglass and is a tension that is embodied in rela- Negara Malaysia Museum and Art Gallery metal. which are dated from 2004 to artist’s installment of skeletons bearing 2009. Suwage predominantly uses his own portraiture to convey his in new media art concerns and probe uneasy questions with witty socio-political criticisms. For more performance. prints against the fact that bone is suggestive and multimedia installations. A+ refers to the gallery’s Pause/Replay was first made on wa- Lumpur City Centre. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY WELLBEING . His performance seeks to unveil the intimate relation- ship between mother and child. A+ WORKS something new. the exhibition pays tribute to to challenge the truthfulness of rep- the glories of nature that are often over. played in the installment itself. China. ical investigations into art history and lobster soup. The conceptual Kuala Lumpur’s latest Replay. The Shanghai An apt reference to a riddle in the 1959 performing a revered take on family Jazz songstress will P Ramlee movie Nujum Pa’ Blalang. WINE+DINE . rah Cinta Daniels will join him in this off Jalan Nagasari. Tan Zi Hao exhibits his work is also concerned about the The Skeleton of Makara (The Myth of private and the public. the artist initiates conversation A thriving local talent and a multi-dis. Sunday. enables him to add complex layers of platter. and gallery hours are from noon to Lumpur. Subsequently. between mother and child. the art. a skeletal display of a mythi. ince. The gallery is open daily from 10am ical “evidence” to a mythical creature. Hailing from Guangdong prov. which he remakes and redevelops into dishes. With poses. the artists invited for Bandung.museumbnm. appropriating his own work. of ART. on landscape art. BALANCE a set of 50 complex prints entitled Pause/ structed or represented. the fabricated Makara Kuala Lumpur. will ask children to help him cast the as revamped covers of classic Chinese and di. and fine noodles in media art. temporary art with the other artists and popular iconography.gov. ung-based artist Fajar Abadi will be WVC. the intimacy. Thai the space. The promotion will be on until installation and performance art. d6 Trade Centre. and later at SH Contemporary WATCH The 40-Year its launch will have their work exhibited Art Fair in Shanghai. In 2009. Fei will showcase some of his signature launch of a new art gal. Mandarin Oriental ive into the world of con. In each episode of Par- Tan Zi Hao adise. The artworks were first exhibited collaboration as the newly established in 2005 at the Institute of Technology gallery’s key ethos. KJ Wong is part of an ongoing series of preview For the opening performance. the stage with Tay exhibition. and her nine-year-old daughter Sa- No Black Tie is located at 17 Jalan Mesui. culture and politics. Fajar appropriately picked the title of his pro- ject from the Hadith. The performance will begin at wear for the mothers. Kuala Agus Suwage skeleton problematises the politics of 29. By performing a Myth). Tan’s exposure of the of ART seeks to involve ist favours the exploration of different oxymoron in our imaginings is also dis- contexts in society. Band- and Julian Chan of exhibitions by the collaborated artists. all whose work showcases their own feet of their mothers. everyday social relationships.

spike in popularity. wood boomed both domestically and abroad. The charring process is “an amazing sight to He adds: “There’s something elemental about watch”. Hickory wood is often used to make the circular streamlining production.. THE ARTS . coconut. “compared to the whisky-making process. with US$3. making 02. begins with a stock of American white oak. American white oak is the most commonly crafts of whisky-making. where white oak grows. which lasts for a The Macallan. Speaking about Di- with European white oak. which gives a dried agio’s cooperages in Scotland.” barrels bought from the US for Scotch whisky. tops and bottoms of whiskey barrels. wood that make up the main part of the barrel.8% from the previous year in rels. — CNN 03 . Japanese whisky has also creamy kind of flavour. the wood through steaming — into the signature “In a time of great technological change. which seeps into the spirit during the former director of fine and rare whiskys for the whisky’s maturation process. has risen due to a similar 02 “American white oak gives a vanilla.. flavour from the wood. perhaps Scotland’s are made in the US. there curvy shape of a whisky barrel. then re-char and re- it more water-resistant. produced rare whiskys since 1824. WINE+DINE . de- The process of making a whisky barrel usually mand for barrels could get even bigger.” says Arnett.” when you’re rolling it like a wheel.” says Jeff Arnett. 01 American white oak is the most commonly used wood to make staves: long sections of wood that make up the main part of the barrel The next stage is to char the barrel by firing flames “The tools used to shape the staves and bind inside it. he says. he Coopers divide the wood into the long body says: “We have robotics to place the casks . LEISURE DRINKS BY JAMIE FULLERTON Whisky barrels house the spirit for a number of years to allow the drink to mature before it is bottled. master used wood to make staves: long sections of distiller of American whiskey brand Jack Daniel’s. whisky sales have been growing for is the most commonly used wood for whisky bar. manual skill at work. largely due to how leak-resistant it is and the 2016.” An enduring image ‘An amazing sight’ With global demand for whisky increasing. This In the US. a single malt distillery that has number of years depending on the brand and style. fire and metal: How fine whisky gets its flavour “THE story of the barrel is one of the overlooked 01. right angles to the wood’s wide face.” attached. a decade. It’s a process that still relies on a huge amount of human skill despite advances in technology 03. but sections. the type of barrel the spirit is stored in has an enormous influence on its taste.. flavours it imparts to spirits. “We treat used barrels by scraping their inner mises the chance of the wood warping and makes surface to remove old char. burn them. ensuring its rings are at there’s still a traditional. Barrels usually pass through gas-powered them with the hoop [haven’t changed much] . is a certain comfort in sometimes doing it the old “It’s made in the shape it is so you can steer it way. STYLE+DESIGN . There’s a real focus on the manhan- After the circular wooden tops and bottoms are dling aspect. most famous export. helping release — an essential part of the whisky-making process. Charring the barrel — flames are fired into the art of cooperage — the crafting of the barrels whisky barrels to char them. flaming systems on conveyor belts. Indeed. This mini. Most whisky barrels Recently the price of scotch. making casks. and cask science manager for Diageo. the staves are placed in a belt-like iron Cox is also happy robots aren’t taking over the hoop before being bent — usually by softening main crux of production.” says Matthew Crow.” says David Cox. live it! 21 THU R S DAY JU LY 20 . Photos by CNN Wood. which repurpose fruit flavour with more spice. This extracts fla- It’s still a handcrafted business. vour from the wood. called staves. Cox says..1 billion of sales to wholesalers. the drinks Crow says that the cooper will remain intrinsic company that owns Johnny Walker. 20 17 • T HEED G E FINA NCIA L DA ILY WELLBEING . There’s a romance to it. Perhaps the slow way can be the right way. rising 6.

In the case of countries simple headcount.000 US and Eu. especially outside the US. the company said. For instance. That could put panies are snapping up American headquarters by our management panies.” said Group is AMC’s controlling share. many reasons to learn another other forums for the so-called Initiative. The crackdown highlights the shares. However. tion that it is difficult to count the it opens in each domain (labelled ed values of the 20 indicators in without being multilingual in the promoting English may give their number of speakers of a language “geography”. language is ranked for the doors of English? Based on the project. deep and historical English infra- dren (aged 5 and 2) engaged in structure. in influence grow. those assets to any Chinese com. with Portuguese and Hindi.411). of Wang’s empire. Con. But future dealmak- Sweden.. though media targets — calling out Wanda THE crackdown on the empire of teams located in the US and Eu. yet the Jap- the Chinese president and his wife.” said AMC is making the case that it’s China will ban banks from pro. spent the last few years turning the experience for our more than 350 rectors. or eavesdrop product (GDP) per capita. 2050. profiles and op-eds in the English in addition to Russian and widely. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY World’s most powerful languages What leaders should know about English and other languages competing for global influence BY K A I L C H A N global elite. The PLI has many implications tant languages to implement for even dying. operates the most movie screens with acquisitions in the UK and each year. Wanda doesn’t actively share from US$20. index provides a guide. mended that children start learn- the alien would have similar am. world gain such standing in part continues to implement its dec- it would want to avail itself of the the tongues of two economic heav. Spanish.” chief executive officer Adam AMC said those acquisitions sell. Marc Ganis. to solve problems more critically. by squeezing credit lines and re.” helped stabilise its shares after a face from last year’s record overseas in the world. inter alia. anese are strikingly under-repre- Ten years ago. happen to be the official languages that learning a second language The movers and shakers of the ing Mandarin. For policymakers. also often not economic. Kansas. support of AMC’s efforts over the on Wanda or Chinese lenders for target price for AMC to US$17 a were holding an entertainment or tainment Holdings Inc is trying to past few years to grow our busi.889. In a March interview. The range materials? Organisers of interna. even as the country bitions as humans. world’s most dominant languages. to increase our profitability. president of Jiaflix not so dependent on Wanda. with strong results in geography the person’s country of origin and ers now have a rational guide on of embracing global multilingual- ment: If an alien were to land on and diplomacy. “economy”. company’s headaches. Wang’s dealmaking by Chinese companies. but at the potential cost of As someone who became a pol. Wanda may called for the government to slow and distribute films in China. iii) the ability to communi. would be hard to be a global citizen speaking less powerful languages. and the websites and translating business culture (as those are intertwined) manner. chilling of outbound Chinese in. creating promoting one’s language and ness of languages in a scientific franca. of benefits depends. Aron said in a statement on Tues. “commu. on tional events requiring interpret. Native speakers of powerful lan. “knowledge and media” though by a somewhat smaller For business leaders. who advises buying AMC holder. respond to the government decree “irrational” outbound acquisitions. the PLI in conversations . How. people familiar with the matter. where day. Asia. Mandarin is growing in can be a tool for success. citing pressure on AMC shares. ii) the ability to earn a live. on a macro level. nication”. investor Jim Rogers sented in the upper ranks of the even moved to Asia to provide his organisation. by being visible in the most in. can yield economic benefits. Wold. acquire knowledge and consume China) languages. participate in the day-to-day run. Kazakh. and the Chinese tycoon has and to improve the moviegoing board. The true views. “We are grateful for Wanda’s its own resources and did not rely Analysts at Credit Suisse cut their scrutiny in both countries. A compelling one is that countries with low English fluen- Speaking more tongues means mapping to languages a set of 20 is more than twice as powerful multilinguals have been shown cy may not be heard at the global more opportunities to participate indicators. English should still be ahead. An overall score margin. Indeed. French comes in third place. barring the company from selling have no choice but to sell off pieces the pace at which Chinese com.. In mature markets which to base hiring decisions. ing will be tough “considering the now scrutinising Wang’s transac. It is also clear that the flows and number of speakers. been affected by higher government sas City suburbs in the US. port linked to the investments and stricting debt rollovers. efits were mild. both of which have Trump’s grandchil. the polyglot. Bloomberg reported this week. Russia. ism. what language would serve and Russian fill in the next three such as English-speaking Canada PLI scores show how dominant minister of Kazakhstan recom- it best? This scenario assumes that spots. but lawmakers in Washington have Enterprises. in these five domains. darin? In April this year. despite. Another case in point: soft diplomacy at the highest level Japan is the second biggest finan- when they sang in Mandarin for cial backer of the UN. Arabic native tongue. English is the world’s lingua makers. the three executives who sit on its for deals. English tongue. Could the low Eng- lish proficiency of the Japanese and Chinese be a reason? The PLI may offer a partial ex- S planation (aside from tax differ- hould we all emulate ences) as to why monolingual To- Mark Zuckerberg and kyo is not the financial centre of embrace speaking Man. dwarfing places such as Hong Kong US President Donald and Singapore. lish. of the UN. daughters with a strong Chinese Simply put. picking up languages in later years ranks. guages — and even English native number of billionaires. considering the fluential media — think inter. Bloomberg reported. funding. found to violate Chinese rules. tourist as China’s economic might and True global citizens should consid. ade-old cultural project calling five main opportunities provided yweights. Last year. what tongues should be prioritised be a matter of balance between interested in ranking the useful. With Chinese authorities Six of Wanda’s recent deals were 10% decline on Monday. “If you movie-theatre chain AMC Enter. the deputy prime Earth. consumer company hoping for a calm rattled investors. and “diplomacy”). India and cultural and personal. iv) the ability to the BRIC (Brazil. With a score of 0. the perspective of learning environment. The top six languages also and the US. for the widespread adoption of by language: i) the ability to travel The top 10 list of the world’s most time and energy costs. gives clues as to the most impor. the world is the oyster of cate with others. in our globalised lihood. their own tongue losing power or yglot in my 40s — proving that is derived from these five sub. and v) the ability to engage The overall score for each lan. power but remains a distant sec. business and po. validates the notion that English on them. said Eric Wold. an about. Wang he already company into a global powerhouse million US and European guests AMC’s statement on Tuesday vestment into Hollywood. Aron Chinese company to buy it out then Wang Jianlin’s Dalian Wanda to sustain some 45. alongside six American di. World Economic Forum in Davo. which viding Wanda with financial sup. ropean jobs for AMC employees. Switzerland. It does so by ful). a global audience.22 F E AT U R E T HUR SDAY JU LY 2 0 . which helps market owns a 58% stake. Based on GDP and media. ever. studies have shown English is on the global stage. it advantage. China’s second-richest man is being rope. For instance. could Mandarin er gaining functionality in as many confers an undeniable competitive power of a language goes beyond a coherent and robust way. If banks have been more closely scrutinising on both sides of the Pacific. Wanda becomes liability for AMC as China woes sink shares BY A N O U SH A SA KOU I ny run from its Leawood. but rather sider the annual meeting of the society. citizens more global opportuni- given their various proficiencies. ning of AMC beyond the work of said he still had a large appetite this puts the kibosh on that. language when setting up hotlines. and others were fully financed by B Riley & Co.For individuals. not to men. With AMC. with diplomacy given less for individuals. problems in China add to the Not only have officials in China political and economic climate tions and cutting off his funding. these ben. ness. level. powerful languages is rounded out reward of learning a language is likes of The New York Times. Bloomberg . an analyst at Some transactions have already felt half a world away in the Kan. litical leaders as well as policy. Wanda has much bigger assets to in particular. the PLI ties. German and Japanese. such as gross domestic as Mandarin (0. in many aspects. Each one day challenge the supremacy languages as they can — indeed. Another strategy may consist Index (PLI) as a thought experi. At the end of the day. it may is not insurmountable — I grew weight than the first four. Japanese in diplomacy guage (second column of the table speakers who are unfortunately and Chinese leaders are highly Kai L Chan is a distinguished fellow The PLI compares the efficacy of above) ranges between zero (least often monolingual — still have under-represented in these and at Insead Innovation and Policy more than one hundred languages powerful) and one (most power. and boosting knowledge of Eng- I created the Power Language ond. — “AMC is an American compa. follow at seven and eight.

and it was sooner or later Nevertheless. emony. and it did. the 10km run Open will become the first ten- Der Spiegel that it had passed was flagged off at 6. walking. the Melaka-born broken for 49 years. ex- Husain Al Musallam Bukit Jalil National Stadium here. cal passport and stripped of her won any since and no longer does Henrik and Dustin. — AFP . way through the sand dunes. However. “I Germany’s Speigel Online. “I think it’s a really impressive who haven’t won majors than guys recently. says on eve of world double at SEA Games Spieth championships SOUTHPORT: Golf is unlikely ever to be dominated again by a single player in the way Tiger BUDAPEST: Swimming’s gov. times. so the Padraig Harrington was the ed Russian heptathlete Tatya- links at Southport.30 sec. nine suspended in November 2016 just won the US Open. The German also said forward nese marketing agent and vision was not very good.” US$1. in the spirit of togetherness and with friends NEW YORK: This year’s US Committee told The Times and and family members by their side.18 seconds at the after the prize presentation cer. the 57-year-old is heard Christian Horner. tion in Kangar. LONDON: Formula One should hold fire on introducing a new “shield” cockpit protection sys- tem until the device has been As the Olympic Council fully tested and refined. [have] managed to break it. Runners-up will pocket US$1. vice and continue improving my PGA Championships. though he must know the and eight months after a sample been won by a different name.. Ferrari’s Se- asking a business partner for bastian Vettel said the trans- “commissions” on deals worth parent open canopy made him “US$40 to US$50 million feel dizzy when it was tested (RM171. also the highest tainty surrounds the form of lead. who had never previously taken one first-time winner lift the Claret Jug rying slump. a stun. in US Open history. US$675. wouldn’t get your hopes up. with the likes of Ja. first prize among most bookmak.94 seconds) set by Japan’s perienced [for] a year like he Yesterday. It was remained the favourite for the Mickelson on the last day at Troon ships was retested to reveal an to-back victories at the Masters just a matter of time for them. in prize money The International Olympic FUN RUN . Bandar Rimbayu’s ‘Run With Me’ on July 9 saw 2. — AFP its property owners through various events. guys who are out the Masters with a back injury fully defend the Claret Jug. and finally I Kento Terada during the 1996 edi. KUALA LUMPUR: After breaking cord at 20.30am at The Arc. He says ship deals in a tape recording The 18-year-old wants to create onds) held by Watson Nyambek performance. na Chernova’s appeal against on the coast of north-west England. and 2011 world heptathlon title. The BY A N DY SCOTT and US Open in 2015.6 million to RM214.92 seconds set by former “I am passionate about the SEA Woods enjoyed. His time also erased the meet re. old friends. national 100m record (10. on Saturday and Sunday’s — Reuters start of swimming action at the world championships in US Open to top US$50m the Hungarian capital. of tremendous young players right body that hasn’t won one. last winner at Birkdale.5 million) in ics investigator. Open Championship at Royal idential elections and the start He has also figured out his running strategy Birkdale. After this. Win- ners of the men’s and wom- Big names in fight for form coming to British Open en’s singles titles will each earn US$3. programme of the biennial sporting Sukan Malaysia last July in Sarawak. national sprint the 94th Malaysia Open Athletics my running strategy. says Horner to US$50 million’. who sat He is the last player to success. It’s business partner for very tough to do. ment for me. going to happen. continued to do [so] for years. has sort of golf that saw him defeat Phil from the 2009 world champion- ing back to Jordan Spieth’s back. nelled to him. Woods ruled the sport.000. What Tiger’s done. standing unopposed as the long-standing national 100m sprinter Tan Sri Dr M Jegathesan at Games because I have figured out magnificent 2015 season when Fina’s first vice-president. the 23-year-old world Spieth. this record has not been cord (20. have all been claimed by players ama looking a threat. 20 17 • T HEED G E FINA NCIA L DA ILY S P O RT S 2 3 Khairul eyes sprint IN BRIEF Scandal threatens Fina No-one will dominate again like Tiger. the last seven majors pan’s world No 2 Hideki Matsuy. running. near Liverpool state of the game. Spieth has come the of the swimming events at the closest to any player of repeat- world championships. a philosophy Bandar Rimbayu shares with million (RM214.THU R S DAY JU LY 20 . still young. That was No 3. he broke the coach Mohd Poad Md Kassim’s ad. Perlis. SEA Games’ record next month.000 participants. golf may be waiting in vain. Held for the third time. 33. designed to protect the should be separately chan.” he told reporters those hoping for a new king of obtained by The Times and a “big surprise” during the athletics after clocking 10. Bandar Rimbayu’s show gallery. said on Tuesday. producing a lam. is heard asking a broke the 49-year-old 200m re.845 million (RM7. ers this week. track. over anomalies in her biologi- his 14th major. the United States Tennis Associ- ation said on Tuesday. but guys who have been and missed the cut in last month’s Stenson will hope that is an omen was suspended for three years The last nine majors have all around in contention many.825 million. The deals arranged for the OCA “shield”. at Silverstone last Friday The exchange is said to be in British Grand Prix practice. but Woods has not “And then you’ve got guys like than world No 1 Johnson. — Reuters ing names such as Dustin Johnson of the sport’s biggest prizes. event from Aug 22 to Aug 26 at the “This is a very significant achieve. for him.” Spieth.7 million. the British Open ing Brooks Koepka at last month’s white art deco clubhouse on Sun. men’s and women’s doubles Indeed. dancing and sashaying to the finish line. in front of Birkdale’s distinctive He has missed the cut at three of and Rory McIlroy. — Bernama It just takes a lot out of you. There are a lot chances are it is going to be some. Besides the positive vibe and opportunity to run with new and nis tournament to top US$50 the allegations to its chief eth. go. and for the first time on million)”.92 million) was once-in-a-lifetime stuff. Chernova was it was 2008 and Tiger Woods had now. who suggested felt his helmet being pushed that 10% of any sponsorship forward on the straights. has emerged as the governing Fina has yet to comment on body’s favoured choice after the scandal that comes ahead previous trials of a “halo” con- of their elections in Budapest cept whose looks drew criticism. many US Open at Erin Hills. while fourth-ranked champion teams will each earn SOUTHPORT (UK): While uncer. world No erning body Fina has been 3 Jordan Spieth said on Tues- drawn into a commission day ahead of this week’s British scandal days before its pres. “I think there’s a lot more guys at the Irish Open and Scottish Open LAUSANNE: Sport’s highest the Claret Jug. prize money following a 9% in- crease in the total purse. has and 200m records. ‘Run With Me’ also encourages the community to embrace a healthy lifestyle... Johnson. between a prospective Chi. — AFP anabolic steroid. the last five majors and also failed CAS rejects Chernova begins at Royal Birkdale today with US Open and Henrik Stenson in day evening? to make the weekend on the links ban appeal a plethora of players hoping to win The Open at Troon 12 months ago. She a single player dominate the sport.” — Reuters “commissions” on F1 shield needs more deals worth ‘US$40 work. I he captured the US Masters and been caught up in a controver. to winning the Open and US 10% cut of potential sponsor. Spieth’s game is in a better place years ago.” added ning par-70 course that winds its her doping ban. includ. I just . can another McIlroy looks to climb out of a wor.5 briefly. court CAS on Tuesday reject- When The Open last came to the stat (statistic) and it speaks to the who have that are playing. ing to Red Bull team principal tor. ing the kind of dominance that Kuwait’s Husain Al Musal. have to follow the training and my US Open titles and came close sy for appearing to demand a eyeing the double sprint gold and Just a year ago. and Musallam.. driver’s head from flying debris. king Khairul Hafiz Jantan is now Championship. accord- of Asia (OCA) general direc.

the club con- co-founder of energy drinks top scorer this season with 30 goals.49). body putting pressure on stay and give that stability that the rest of Villar. tumbled as much as 6% yester.5 million (RM25. for this. 73. Mourinho believes Ferguson’s tion. every. But it said on Twitter League title since Ferguson’s retire.” he said in a be. The 30-year- firm Red Bull. tour of Asia. China’s biggest electron- striker Timo Werner has been SHANGHAI/BEIJING: Shares in sitions like this?” ics retailer which is making a big Conte pens improved linked to Real Madrid. people say — that we have will have to try to deserve that. although Liverpool’s preseason tour in China. by regulators. due to start on an interview on Tuesday he wants longer than three years as difficult because of the pres. — AFP RB Leipzig’s Germany “What is the purpose of acqui. — AFP losses of €275. Photo chester City boss last summer. said it was “purely coin. League. managers and things that club wants. who took over the But the 54-year-old. says the defensive mid. to leave. his son Gorka and Mourinho. included the draw for fixtures United has not won the Premier project. guided Chelsea to the title in ner. such as Timo Wer. win the Champions League. which backs RB would leave North London after that’s 17 years before old spent last season on loan Leipzig. “I don’t think it is yesterday that the draw would ment in 2013. the matter said on Monday. — AFP League. The deal out the wrong signal to our oth. federation members after a raid the network’s website that he was pares to face Manchester to win. prepares to added Mateschitz. “This club. Mateschitz says selling Keita Suning shares tumble after football deal put in spotlight million) and the deal does not include a buy-back option at will send the wrong message to the end of the 2017/18 season. who are also in demand.” — AFP take place tomorrow. Group. RB Leipzig The 28-year-old’s current deal ed. were to restore the stability of the Alex manager of a club during sure around our jobs. for us is to concen. I would say. the na- manager Jose Mourinho (pic) has under David Moyes and Louis van next 15 [years]. has not yet been publicly targeted LONDON: Chelsea manager berg is reportedly being chased day. who er players. weekend to finalise the move. why not? bility. firmed on Tuesday. Manchester City.” of a 70% stake in Italian football property developer Dalian Wanda ing the deal at the time because his first season. for 27-year reign at United will never three days of meetings which decades. risks in its financial system.55 yuan by 0344 website. I several other Spanish football Premier League giant last year.” Wenger League and the Pre.9 million. both clubs con- firmed yesterday. the Champions League. Suning.22 yuan tract with Chelsea. its fifth-placed league finish and Wenger added that that he was not in the Span- ed at our door. RB’s other stars. Chelsea deal Swedish midfielder Emil Fors. was Sir Alex “I think Sir Alex’s career is unique. tional association announced revealed he is targeting a 15-year Gaal. tentially raised concerns.” by Reuters and Hart was told once again for Naby Keita recently land. Suning shares fell 6.5 mil- BERLIN: Red Bull boss Dietrich BENGALURU: Arsenal manager he spoke to Chilean radio station to Manchester United lion (RM14 million).[Louis] Van Gaal. Anbang Insurance Group. — Reuters AFP Leicester lands Hull goalkeeper Jakupovic Liverpool Arsenal manager Wenger LEICESTER: Leicester City has snapped up goalkeeper Eldin insists Sanchez ‘not for sale’ Jakupovic from Hull City for an €75m Keita bid undisclosed fee. acquisitions last year. England goalkeeper Joe Hart has manager Jurgen Klopp is ea. League as meaning he is pushing you know. sources familiar with GMT.” the CCTV several of Dalian Wanda overseas ly to trade at 10. was referenced in a state television els of debt to fund overseas deals. mentioned Suning’s 2016 purchase er major Chinese firms including cidence” that CCTV was discuss.second year and hopefully I can thrown into doubt after the ar- Ferguson era. ferent. but again. No way! He still iard’s plans. League giant yesterday as the not only be a sign of distrust for local firms making risky overseas on capital outflows and overseas However. tion.1 Sport Bild. today is more impor.” added loss-making for five years. saying he wanted to play in and Sanchez arrived and Sanchez’s current at Italian side Torino after Pep fielder is not for sale. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY Mourinho eyes 15-year stay IN BRIEF La Liga fixture draw postponed for one day following Villar arrest BARCELONA: The draw to set fixtures for the next La Liga sea- Manchester United manager says he wants to restore Ferguson-era stability son will take place one day later than scheduled following Tues- day’s arrest of Spanish football LOS ANGELES: Manchester United gling to rediscover its dominance inho told ESPN. yesterday. BY BR ENDA GOH AND P E I LI show aired on Tuesday night. Antonio Conte signed a new by Liverpool and Arsenal. The Hammers are has a contract and he will fulfil believed to be paying a loan fee it. includ. and will never “This famous club has been Chinese regulators have told near-seven-week low of 10. Fosun International Ltd and HNA investment. I come to my the weekend of Aug 19. ing in the footsteps of former finished second to Bayern Mu. — AFP narrator said during the 25-minute purchases. — Reuters . “I am very hap- ed players to boost its coffers. Ham loan move years left on his Leipzig con. People got possible to emulate. told speaking as his team pre. named.” Mateschitz told magazine of around £4. his trophy-laden career. Arrangements for stay at Old Trafford. “The whole going from 30 to 31. ed as a long-term so many years. while Suning Commerce Group Co Ltd Beijing is on a drive to control push into sports and media rights. who arrived directly for the Champions will not be sold despite little sign of “The main focus contract. statement on Chelsea’s official Mateschitz. Mourinho said. cision is not to sell.” “Every case is dif. it is getting more difficult. during the final year to British media reports. Wenger add. British media reported on Sun. said. be emulated in the modern game. “as an example” of a deal that po. move to Premier League rival However Mateschitz. but in reality only but that’s what I try every day that on offices in Madrid as part of desperate to deliver sustained suc. with quotes were mistranslated when er Robin van Persie the fee in the region of £2. “I am ready for the used to it. and insisted the Guinea mid. with the club strug. “The decision has been made trate on the Premier Hart completes West The 22-year-old has three and we will stick to that. company. after the Chinese retail giant ing firms taking on excessive lev. Here? great consequences of that sta. telling ESPN in Mourinho has never spent “I have to admit that it is very “After David [Moyes] and Mr the new season. of the recent focus on outbound take his squad on a preseason Leipzig will not sell talent. A Suning spokesman did not two-year deal with the Premier “To sell him (Keita) would programme broadly focusing on Chinese authorities clamped down respond to requests for comment.” an anti-corruption investiga- cess over a long-term period just the latest leg of its US tour.” Mour.9 million) for after the Frenchman dismissed the much importance shared no similarities tuguese training camp at the Liverpool-target Naby Keita Chilean forward’s comments about to things that with Sanchez’s situa. who did not want to be a rift with the Italian. wanting to play in the Champions are translated. three years with him deal at the Emirates Guardiola took over as Man- “We were flattered when Arsenal has not qualified for the so he can get us back expires in 2018.” Wenger from Sevilla. as the East Midlands club’s On its first season in Ger. people understood the chief Angel Maria Villar.2 4 S P O RT S T HUR SDAY JU LY 2 0 . follow- many’s top flight. and he’s now been confirmed fielder is not for sale. “I am ready [Ferguson]. the day that Sanchez. I will try. China Central Television (CCTV) The curbs have drawn in oth. told reporters during the club’s mier League for me LONDON: Manchester City’s tract. with total banks to stop providing funding for (RM6.5% to a py to have signed a new con- “We are not.” tant than the Champions completed his season-long loan ger to lure him to Merseyside. but is eager to keep a new contract being agreed. The Leipzig rejected an offer of €75 that Alexis Sanchez is not for sale “I don’t give too of his contract in 2012 32-year-old left the Tigers’ Por- million (RM370. according Mateschitz has confirmed RB Arsene Wenger remains adamant Radio Sport. at the Emirates expires in 2018 but interview that I got when he left he had Hull teammate Harry Maguire nich in 2016/17 and qualified Wenger says the Chile international didn’t really mean that. — Reuters its playmaker Keita. who is the club’s “We played 20 years in West Ham United. “The de. Yes. an offer of €75 million offer competition next season following in there. was confirmed as Conte. another person at the club moved to quell reports of our fans. The federation postponed as Ferguson did over nearly three insisted he saw Unit. City in Houston today in one can win and every year I work. but would also send acquisitions. one year on his and Vicente Iborra. The 2015/16 rejected by Premier League champion has RB Leipzig BY ADITI P R AKASH Wenger believes that Sanchez’s the transfer of strik- brought in the Bosnian-born Swiss on a three-year deal. club Inter Milan for €270 million Group. before recovering slight. Van Persie was third summer signing.” today.

222 3.734.300 UNCH 1712.940 0.190 8125 DAIBOCI 2.38 2.9 1.470 2.740 1.900 2755 FCW 0.419 9.880 2.080 7243 BIOOSMO 0.005 902.400 58.79 2.540 1.6 0.210 — — 7051 AMTEK 0.210 7129 ASIAFLE 3.055 0.500 7.4 700.200 0.3 0.34 568.5 98 — 2.780 16.40 400.007 4.0 0.050 0.7 1.900 2852 CMSB 3.300 2.095 0.0 0.890 -0.200 1.690 0.070 0.090 0.4 1.350 0.5 0.9 0.4 0.320 UNCH 436.31 0.095 3.31 3.43 564.9 1.075 0.795 7609 AJIYA 0.2 1.190 0.2 1.070 1.400 5284 LCTITAN 6.3 0.730 0.410 2.376 0.470 1.15 — 232.725 0.0 1.110 1.2 1.30 4.258 15.968 12.455 7221 BSLCORP 0.863 1.336 3.11 FTSE BUR HIJRAH SHARIAH 13.900 0.110 0.740 0.020 5152 MBL 1.168 — — 463.410 5.280 54 KARYON 0.860 — — — — — 68.670 0.300 1.010 533 3.195 -0.995 1.045 0.245 7188 BTM 0.010 967.475 0.674.860 11.64 2.749 0.980 4.680 0.15 0.280 — — 7211 TAFI 0.030 1723.810 1.215 0.94 1.605 0.260 0.97 2.005 50 0.010 18.7 0.694 2.25 2.58 — 98.350 -0.365 0.64 825.010 102 1.870 181.023 8.6 0.020 1895.870 0.085 — — 7096 GPA 0.430 11.330 0.345 0.9 0.6 2.8 0.35 0.8 1.250 0.9 0.60 196.92 0.722 6.2 0.260 8192 MERCURY 1.020 131 1.760 0.350 — — — 35.810 11.7 17.050 UNCH 3 4.575 7071 OCR 0.6 0.0 0.2 38.700 1.920 0.968.5 0.390 — — 7176 TPC 0.130 1.670 2.120 — — 96.3 7.675 0.914 15.046 10.99 1.16 FTSE BURSA FLEDGLING 19.377 0.757.965 0.7 1.2 0.892 — — 7043 JMR 1.21 0.318.365 0.452 2.686 1.140 0.241 — — 528.80 3.905 7246 SIGN 0.005 575.699 51.685 11.200 0.13 FTSE BURSA MID 70 14.525 — — — 13.005 1781.80 491.300 UNCH 52 0.700 1.685 UNCH 139.675 -0.020 46.580 1.620 0.375 12.020 186.98 1.31 2.1 TRADE & SERVICES 229.385 — — 165.519 0.42 — 133.11 3.680 -0.9 1.82 234.915 0.530 0.14 471.5 1.510 1.910 4.250 UNCH 384.040 — — — 13.068 0.010 1946.0 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .8 0.110 0.2 1.035 0.045 0.625.055 7223 JADI 0.973 21.2 0.0 1.130 8133 BHIC 2.02 6.800 — — 7722 ASIABRN 0.17 2.1 1.735 0.530 0.91 -0.736.6 0.50 3.046 9.065 0.745 3.29 1.770 1.8 0.3 1.395 5198 AFUJIYA 0.875 3.570 0.420 -0.905 0.49 389.2 KLSE PROPERTY 1.893 31.0 1.400 0.2 0.90 204.450 3921 MWE 1.8 7.182 3.280 -0.11 38.480 14.025 7179 DBE 0.57 3.145 0.830 5151 HALEX 0.780 1.359.606 4.22 19.98 — 102.120 37.690 — — — 9.540 0.500 1.2 0.450 4.276.442 2.4 1.3 6.685 8532 SINOTOP 0.230 UNCH 368.050 0.235 0.775 17.600 272.315 0.510 7167 JOHOTIN 1.020 3512 1. 20 17 • T HEED G E FINA NCIA L DA ILY Markets 2 5 BURSA MAL AYSIA MAIN MARKET Bursa Malaysia YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE COUNTER CLOSING (RM) +/– (RM) VOL (‘000) VWAP* (RM) PE# (X) DY (%) MKT CAP (MIL) 1.005 5858.430 1.330 1.615 7249 EWEIN 0.2 0.974 1.5 1.907 5.860 1.390 -0.449.751 0.55 550.32 191.400 5159 YOCB 1.650 0.284.100 15.29 5.320 UNCH 887.957 1.060 0.250 -0.0 0.470 1.870 2.310 0.010 797.940 0.606 0.140 2836 CARLSBG 15.61 — 139.735 1.1 1.748 9.417 0.135 0.250 2.594 8.160 0.50 0.630 0.455 9407 PARAGON 0.4 1.52 — 49.100 0.780 5087 MYCRON 0.2 0.62 189.040 14.829 13.094.515 UNCH 363 0.802 16.03 1.890 1.791 17.1 0.400 22.720 4065 PPB 16.800 34.85 4.505 57.7 1.79 — 18.15 2.065 — — 61.604 4.160 0.34 312.153 4.200 9148 ADVPKG 2.740 5.63 0.618 1.29 9.36 227.050 -0.015 1055.627 9.140 0.280 — — 5082 CYMAO 0.334 15.89 1.42 3.005 130.6 0.930 3247 GUH 0.235 -0.320 1.844 0.137 0.400 1.0 0.551 0.0 1.145 0.202.595 2.9 0.7 6.04 256.940 6.050 9601 HWGB 0.060 5214 CSL 0.340 0.02 203.580 0.1 1.975 3298 HEXZA 0.72 5.410 7757 UPA 2.825 0.940 1.080 7197 GESHEN 2.6 1.196 0.045 0.010 468.9 8.920 1.860 18.5 3.27 81.21 0.42 1.89 8.7 2.87 0.580 0.999 2.1 0.15 666.590 0.025 7.62 4.7 1.020 35 2.1 0.600 0.935 UNCH 112.010 3104 0.94 2.105 7077 GSB 0.82 227.917 8.085 0.410 — — — 44.195 0.88 0.300 UNCH 45.460 -0.287 26.600 — 1.270 -0.700 4162 BAT 43.005 4520.82 1.5 2.705 0.690 0.250 — — 5835PA DOLMITE-PA 0.69 — 82.200 18.575 0.980 3.1 0.160 -0.086 24.29 — 28.030 501.006 — — 55.6 2.85 2.210 0.46 99.585 9881 LSTEEL 0.821.120 331.390 -0.389 1.14 3.79 190.700 UNCH 187.110 0.359.60 2.253 96.050 0.788 18.015 0.80 3.410 0.5 0.020 2 2.450 2.69 1.770 -0.205 136 GREENYB 0.150 9741 ROHAS 1.800 0.054 87.265 5156 XDL 0.01 2.500 3026 DLADY 59.405 UNCH 7074 0.340 0.1 0.13 380.94 209.325 0.294.512 9.44 4.4 19.32 2.0 — 454.954 22.250 0.40 344.255 0.740 9.945 5160 HOMERIZ 0.200 0.07 4.30 5.070 0.230 0.5 0.25 1.480 7006 LATITUD 5.697 3475 — 106.705 — 3.785 0.650 -0.890 7084 QL 4.1 Sectorial Movement 0.270 1.010 122.560 0.393 18.5 3.685 0.979 3.0 0.710 0.780 7803 RUBEREX 0.910 -0.680 — — 8052 CICB 1.255 0.509 5.050 0.143 5.710 0.020 265.75 0.250 — — 9458 PREMIER 0.689 26.51 205.511 1.030 0.560 0.47 4.5 1.67 464.580 1.005 1067.630 0.951.12 FTSE BUR EMAS SHARIAH 12.240 5102 GCB 1.512 9.080 25.270 0.420 18.595 1.510 — — 7498 RALCO 0.880 — — — — — 47.53 25.250 7123 PWORTH 0.6 0.200 -0.005 20.7 0.300 1.230 -0.185 -0.210 0.290 UNCH 262.386 12.005 2260.275 — — 5157 SAUDEE 0.645 0.8 0.005 15 0.290 29.025 149 0.840 0.2 5.110 0.76 3.515 0.655 1.800 7216 KAWAN 4.90 9.005 299.120 0.0 2.87 6.400 — — — 0.600 0.1 0.662 7.400 0.165 — — 7183 IRETEX 0.47 74.010 9.732 8.895 7035 CCK 0.080 392.74 6.900 1.590 0.67 99.175 0.695 0.300 2.200 0.410 0.28 FTSE BURSA SMALL CAP 17.000 3.630 10.770 7202 CSCENIC 1.020 4.52 1.8 2.3 5.860 6.865 0.020 0.2 2.29 130.645 -0.505 0.9 0.887 3.025 0.1 3.365 UNCH 14 0.875 2.1 1.060 8 3.890 — — 94.065 — — 9954 AKNIGHT 0.400 1.113 1.460 24.6 0.920 2.330 0.03 1.950 0.78 — 115.4 0.525 0.728.774 0.460 1.130 0.443 0.4 0.6 0.050 1.290 0.275 0.130 0.900 UNCH 70.26 1.234 16.365 0.14 1.5 1.565 7.94 144.200 UNCH 87 2.020 2.005 1273.8 1.665 0.050 1.1 3.040 120.330 0.0 7.27 2.005 628.07 79.895 0.5 0.430 1.3 2.655 0.040 18.093 7.6 0.670.3 3.320 5071 COASTAL 1.5 0.19 292.695 0.47 16.370 7152 JAYCORP 1.110 — — — 28.700 UNCH 0.32 1.6 4.67 — 22.49 — 82.614 0.00 4.1 — 92.780 8.690 -0.740 UNCH 169.9 0.475 6.020 0.90 65.145 UNCH 40 0.410 UNCH 588.780 5094 CSCSTEL 1.5 17.45 0.020 UNCH 633 0.315 0.2 1.495 11.400 5.5 0.03 891.29 2.2 0.400 0.770 7222 IMASPRO 1.13 0.8 2.000 0.045 -0.590 16.825 — — 5568 APB 1.695 9423 CWG 0.9 1.085 -0.780 -0.350 — — — — — 17.080 15.63 3.492 0.860 0.068 15.120 8443 HIL 1.934 2.050 -0.063 6.7 0.680 0.113 4.9 0.295 8745 LEWEKO 0.4 0.110 0.995 0.3 0.40 3.040 -0.675 7029 MASTER 0.3 1.7 2.744 2.020 0.229 7.0 0.0 3.855 0.467 7.199 — — 58.9 0.270 2.670 9776 SMCAP 0.660 6033 PETGAS 18.340 1.604 14.085 0.716 0.02 671.060 0.680 8605 FFHB 0.9 1.9 0.410 0.2 0.5 2.515 13.962 — — 158.07 224.872.520 9.315 7213 HOVID 0.450 UNCH UNCH — 214.840 -0.92 47.480 3.1 1.62 2.70 1.8 2.120 0.85 36.830 5436 PERSTIM 7.370 0.740 -0.40 3.120 5068 LUSTER 0.264 10.005 64 0.350 UNCH 450.140 1.09 — 95.3 4.2 0.005 48.020 385.560 0.729 0.015 1371.660 0.62 195.430 0.100 0.500 7060 NHFATT 4.365 0.4 0.900 4.210 UNCH 153.139 — — 36.875 0.710 7184 G3 1.880 0.5 0.070 0.760 0.867 2.63 71.1 1.005 192.010 389.280 0.THU R S DAY JU LY 20 .010 1009.04 788.36 447.250 7169 DOMINAN 1.950 0.740 0.800 0.350 7087 MAGNI 7.260 1.522 8.045 0.241 1.93 2.6 37.92 3.573.1 0.672 4.650 1.050 250.27 3.005 1863.657 1.3 1.6 0.4 0.860 5.537 — — 146.86 28.795 0.055 — — — — — 26.910 0.7 2.906 20.790 1.160 — — 10.360 5107 IQGROUP 4.388 1.020 1300.2 1.925 17.515 0.450 3042 PETRONM 8.45 3.982 27.492 1.55 1.980 0.029 — — 23.160 0.965 0.7 0.617 8.020 8 0.960 1.1 0.35 3.200 0.8 2.44 249.195 7165PA SGB-PA 0.34 — 181.005 13 0.420 — — — — — 20.970 — — — 11.6 Bursa Malaysia Main Market 2.020 0.250 0.320 2.195 7208 EURO 0.426 1.384 1.272 8.330 7233 DUFU 1.250 0.050 78.48 2.005 4.720 9199 LYSAGHT 3.406 8.2 0.04 72.7 1.7 0.080 102.230 1.200 72.384 8.005 132 0.516 — — 5022 PAOS 0.290 6.2 85.100 3.810 0.576 4.5 4.745 UNCH 120 0.45 45.700 2.030 25.540 5247 KAREX 1.7 1.4 52.8 0.105 — — 55.000 21.350 -0.759 39.270 8966 PRLEXUS 1.8 0.46 37.010 17.514 2.195 -0.000 4.57 7.020 794.735 UNCH 95.18 1.71 1.200 0.23 2.22 4.335 0.240 0.035 0.03 2.1 0.9 1.5 0.245 — — — — — 27.130 0.100 2 2.530 1.120 UNCH 233.400 — — — 18.349 16.180 — — — — — 10.46 2.937 14.63 1.980 UNCH 316.75 4.7 0.0 0.4 0.140 3.43 2.280.82 0.515 5576 MINHO 0.790 5066 NTPM 0.090 114.363 — — 79.524 8.23 2.4 1.840 — — 7033 HIGHTEC 1.43 0.610 8273 PPHB 1.860 0.150 0.795 52.39 Unch Unch FTSE/ASEAN 40 10.08 FTSE BURSA 100 12.070 0.800 25.005 20.97 48.3 7.630 5131 ZHULIAN 1.630 0.220 — — 7192 GOODWAY 0.115 0.1 0.275 — — — 229.315 — — — — — 19.150 5.500 1.918 19.198 25.020 3 0.040 1.160 1.980 UNCH 867.380 1.505 0.840 2.720 -0.100 -0.1 0.065 7225 PA 0.860 7178 YSPSAH 2.847.270 — — 5165 HOKHENG 0.2 3.900 0.88 179.220 3.120 0.520 — — — 44.040 0.73 259.060 1.0 0.6 0.341 12.990 5.080 0.457.17 0.810 5134 SAB 4.3 0.870 5231 PELIKAN 0.2 0.050 4.0 0.720 1.9 KLSE MINING 490.890 1.600 7773 EPMB 0.1 1.9 1.4 0.230 — — 128.8 0.648 2.130 — — 91.4 2.600 8931 JERASIA 0.200 1.683 11.7 1.740 -0.800 4.77 2.1 0.705 0.72 5.850 8.998 1.065 0.549 0.14 0.020 522.130 2.35 — 28.36 3.6 0.2 2.380 5100 BPPLAS 1.4 4.035 — — 7002 NAKA 0.905 0.73 419.770 -0.480 2682 AISB 0.84 — 167.722 7.970 5.600 42.266 0.545 0.810 21.1 0.850 7140 OKA 1.005 52.200 0.93 0.705 0.240 0.780 0.970 -0.170 2.130 20.199 — — 87.212 1.1 0.310 9938 BRIGHT 0.30 6.409 10.700 UNCH 129.2 10.670 — — — 21.0 5.950 7.450 — — 6637 PNEPCB 0.030 1.370 5252 SASBADI 1.02 — 250.24 — 55.5 1.051 0.7 1.800 5007 CHINWEL 1.170 UNCH 1.045 2887 LIONDIV 0.4 5.780 UNCH 10 0.520 0.405 — — — — — 32.677 25.36 306.7 KLSE COMPOSITE 1.960 7130 KPOWER 0.345 1.360 1.51 0.8 0.270 0.454 1.7 INDUSTRIAL PRODUCTS 1.4 1.940 0.010 1438.480 0.700 0.919 14.160 1.287 131.030 UNCH 875.35 18.480 — — 7412 SHH 1.7 0.010 50.2 1.130 7086 ABLEGRP 0.030 4944 NYLEX 1.978 7.380 1.0 0.200 2.335 7943 SNC 0.309 1.890 5183 PCHEM 6.030 208.100 7.47 — 169.3 3.530 1.410 UNCH 2 2.520 UNCH 504.190 0.147 3.105 0.460 0.76 1.060 10.585 9288 BONIA 0.4 3.353 104.200 2.3 1.630 9997 PENSONI 0.92 2.28 — 143.300 0.1 0.885 0.570 0.561 6.9 3.397 16.435 0.935 13.045 — — 21.035 0.07 664.4 CONSUMER PRODUCT 627.055 — — 296.3 2.6 4.33 0.690 149 FIBON 0.01 1.025 963.425 1.118 4.36 95.5 1.13 4.780 4324 HENGYUAN 5.9 0.51 1.838 0.460 1.1 0.070 31 2.005 338 0.792.190 -0.39 0.010 9 3.375 UNCH 7223.340 0.285 5835 DOLMITE 0.414 13.21 213.228.90 220.6 0.125 7219 MINETEC 0.920 0.270 — — — — — 3.937 78.515 UNCH 204.430 0.85 185.775 0.332 2.080 4.269 30.180 0.9 6.530 — — — 32.020 0.060 5.010 28.100 0.0 2.100 0.9 1.03 4.53 0.8 0.700 1.460 0.53 — 75.435 0.692 2.022 16.402 0.220 0.255 0.74 55.315 1.920 3.140 0.85 115.250 0.09 1.600 0.200 — — 7986 CNASIA 0.890 0.43 393.200 1.570 7232 RESINTC 0.380 0.700 15.017 — — 8.600 0.13 1.010 244.63 5.56 -21.060 1.045 5187 HBGLOB 0.510 7200 TEKSENG 0.955 0.385 2.030 — — 5150 MSPORTS 0.640 0.037 106.2 0.5 0.240 0.360 3689 F&N 25.8 0.560 0.735 0.190 1.6 1.340 154.940 0.330 0.9 16.37 1.900 -0.5 6.1 0.040 0.31 968.005 50 0.4 1.4 1.4 2.23 52.510 5095 HEVEA 1.22 0.130 7148 CCMDBIO 2.850 5101 EVERGRN 0.6 1.215 0.620 0.699 10.156 1.48 313.18 1.039 2.81 2.760 9326 LBALUM 0.180 0.328 — — 44.785 3.50 19.686 14.245 0.7 CONSTRUCTION 334.020 4837.530 1.9 5.301 — — 67.870 2127 COMFORT 0.8 1.290 0.6 0.005 545.534.630 0.640 — — 6297 BOXPAK 1.300 15.63 2.63 1.977 2.7 0.890 0.020 — — 5155 XINQUAN 0.030 9172 FPI 1.865 1.240 1.5 1.3 0.76 1.060 0.065 — — 20.520 0.845 0.79 218.510 0.600 UNCH 35.085 7139 NICE 0.316 23.4 INDICES CLOSE +/.120 UNCH 12961.047 — — 62.400 0.55 5.857 3.80 3.94 1.270 0.7 1.949 18.010 1 1.60 394.57 772.060 7.010 317.430 6.983 1.364 59.669 0.3 0.790 6.015 14524.130 2.030 316.2 0.422 1.010 18.58 4.600 2.460 UNCH 33.19 4.140 0.344 2.350 2828 CIHLDG 2.530 6.115 0.115.4 2.250 3.214 11.020 37.43 4.519 7.61 433.475 0.27 — 1.6 62.005 108 0.7 1.775 0.630 -0.640 1.060 0.18 11.020 1772.525 UNCH 576.6 5.333 0.13 1.050 1.150 0.153 17.730 UNCH 602.3 0.155 — — 7103 SPRITZER 2.1 1.63 — 584.060 -0.600 0.98 12.710 7157 CYL 0.160 0.560 0.795 8907 EG 0.2 0.4 1.1 0.495 UNCH 5.9 1.010 360.100 — — — 12.950 5.2 0.510 — — — 14.945 0.18 3.425 0.401 11.940 UNCH 41.940 1.4 0.9 0.5 1.62 75.085 — — 67.695 3.6 1.683 35.621 14.680 -0.700 7090 AHEALTH 4.735 0.200 15.1 1.005 2730 0.89 775.803 21.450 UNCH 65.09 1.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.19 605.2 1.4 0.6 0.055 0.240 0.220 3.7 18.55 3.290 1.150 1.52 217.000 4.940 UNCH 11.030 301 1.800 0.1 1.8 0.99 2.885 6971 KOBAY 0.400 0.660 0.580 -0.198 30.865 7252 TEOSENG 0.2 0.580 0.4 0.2 — 139.2 6.7 0.55 1.549 0.270 1.940 1.912 15.80 2.710 3794 LAFMSIA 5.135 0.070 UNCH 306.210 20.62 676.8 0.235 42.169.010 67.759 17.837 1.1 0.005 10 0.090 1109.915 -0.58 0.8 4.410 0.020 1.9 1.110 168.548 2.145 8648 JASKITA 0.2 6.320 5.37 2.880 UNCH 101.740 5168 HARTA 6.8 1.9 0.91 0.290 0.16 — 224.005 20.659.243 — — 52.93 3.170 7162 ASTINO 1.7 0.61 1.7 1.42 — 14.010 1620.8 3.8 INDUSTRIAL PRODUCT 154.005 — — 22 CYBERT 0.996 30.130 -0.3 0.120 -0.140 4383 JTIASA 1.0 0.6 5.826 1.750 — — — 5.04 1.37 480.600 0.550 0.010 7134 PWF 1.740 — — 7119 DEGEM 0.0 — 52.184 1.1 0.130 7186 SWSCAP 1.135 0.320 0.310 0.2 2.810 UNCH 93.6 0.1 1.350 1.2 0.010 104 0.69 169.750 7217 EMETALL 0.770 0.260 2.010 1122.615 0.6 2.750 7052 PADINI 3.04 58.060 1.020 29 2.710 56.290 0.5 2.12 440.450 — — 8478 HWATAI 0.665 0.400 0.065 -0.019 0.825 0.750 0.8 0.745 0.77 4.120 — — 237.500 — — — — — 30.365 0.596 — — 6149 METROD 1.380 1.81 1.21 285.425 0.130 -0.315 5649 GPHAROS 0.730 — — 9687 IDEALUBB 0.56 0.505 0.800 1.38 335.010 151.966 9.320 0.6 3.970 0.590 0.522 23.19 -0.310 8079 LEESK 0.18 625.500 0.34 — 41.205 40.6 0.940 -0.119.880 5371 KIMHIN 1.180 — — — — — 24.235 0.705 1.922 0.922 1.595 0.03 1.030 0.0 8.13 262.055 5220 GLOTEC 0.59 — 74.1 0.030 1.050 0.005 50 0.232 24.310 — — 50.085 0.085 0.4 0.90 325.065 1.121 19.353 — — 7107 OFI 1.6 0.6 0.095 0.79 1.460 -0.7 0.078.085 0.78 2.3 7.6 0.205 0.105 UNCH 308 0.300 11.460 2.674 3.255 0.005 — — 5229 CAP 0.979 1.960 1.030 17. %CHG 1.7 KLSE PLANTATION 7.899 12.125 UNCH 1247 0.010 5098 MASTEEL 1.844 0.190 0.57 0.773 8.100 2658 AJI 25.21 1.315 0.360 0.910 5916 MSC 3.130 UNCH 10 1.698 — 1.6 0.730 4405 TCHONG 1.8 1.860 0.040 0.143 4.6 0.68 6.43 3.76 260.8 1.76 81.010 398.005 178.250 5065 ORNA 1.6 1.430 2.780 -0.600 8.2 5.010 24.010 8 1.696.640 5271 PECCA 1.770 5.68 0.630 8869 PMETAL 2.045 -0.3 1.290 UNCH 39.035 0.4 0.95 3.400 0.4 2.4 0.010 572 0.820 8.415 -0.325 — — — — — 24.340 37.0 0.26 61.030 7168 PRG 1.4 2.820 0.910 5001 MIECO 0.530 -0.455 0.82 — 79.055 0.770 4758 ANCOM 0.235 0.000 6.782 1.6 0.100 10.35 5.8 2.046 1.940 7174 CAB 2.86 70.510 1.170 0.595 0.865 -0.190 7146 AEM 0.400 5199 HIBISCS 0.210 0.4 3.025 0.100 — — — — — 45.47 0.3 0.300 14.062 1.85 5.21 245.340 3611 GBH 1.3 1.580 0.97 463.6 25.895 8.240 0.16 — 96.759 4.145 0.800 12.950 -0.2 0.055 0.801 0.140 0.040 6556 ANNJOO 3.56 37.01 2.1 0.840 2.044 — — 47.389 24.960 3522 KIANJOO 2.82 — 31.03 FTSE BURSA EMAS 12.32 2.180 1.465 0.77 257.784 0.060 3719 PANAMY 37.055 — — 49.380 -0.4 1.8 0.45 3.100 138.030 374.050 24.8 0.690 0.100 13 1.34 37.74 259.335 44.530 0.57 593.125 862.230 7.293 1.02 1.23 FTSE BUR M’SIA ACE 6.030 109.260 0.195 5025 NWP 0.695 UNCH 1.580 0.402 8.700 10 59.960 0.8 0.725 1.0 — 41.373 1.15 1.9 3.32 — 46.720 5197 FLBHD 1.815 0.580 4.370 5072 HIAPTEK 0.080 7214 ARANK 1.259.590 7230 TOMEI 0.585 -0.050 1245.005 — — — — — 0.390 0.450 — — — 17.810 0.020 34.119 1.4 0.040 1806.830 5606 GOLDIS 2.887 1.6 1.10 119.050 0.135 6.005 160 0.11 1.800 0.635 0.245 7017 KOMARK 0.486 0.3 1.0 0.85 464.932 0.250 -0.367 0.915 0.200 UNCH 310.8 1.70 11.782.080 11 4.940 1.5 0.962 84.490 — 7076 2879 8435 CBIP CCM CEPCO 2.8 0.900 -0.927 0.005 3746.505 — — — 180.089 5.030 7205 COCOLND 3.145 0.0 2.935 0.910 2.95 107.720 2674 ALCOM 1.590 4006 ORIENT 6.220 -0.030 249.030 0.800 6.677 3.65 3.795 -0.310 -0.420 0.269.74 2.585 — — 151.510 0.35 1.780 -0.559 1.829 7.72 — 24.810 7229 FAVCO 2.195 -0.08 96.811 0.946.045 0.190 0.150 5.050 0.905 — — — 30.010 5273.73 2.05 391.636 1.620 0.610 6.7 0.390 490.9 0.790 UNCH 350.475 0.2 6.8 1.36 — 455.795 0.340 7237 PWROOT 2.285 2.35 92.295 0.330 12 3A 1.6 0.090 0.050 — — 24.8 0.24 1.2 0.860 0.300 0.250 — — 31.420 0.065 7182 EKA 0.0 1.0 25.0 1.85 — 276.2 2.010 302.32 0.42 542.185 — — 847.8 1.705 0.19 0.020 UNCH 16.341 0.035 — — — — — 21.350 15.9 2.385 0.410 -0.200 2.476 1.9 0.6 1.305 — — 96.145 — 6.566.07 0.148 14.740 786.5 1.160 -0.43 1.240 7164 KNM 0.050 5886 MBG 1.590 0.478 — — 5223 MENTIGA 0.41 2.975 -0.009 2.715 5232 LEONFB 0.06 — 488.880 11.286 1.285 0.020 14.830 0.390 0.60 0.140 70.1 0.32 — 47.070 3.250 7215 NIHSIN 0.792.530 1.63 — 492.574 10.015 5189 MAXWELL 0.055 0.390 5.515 0.40 1.085 0.802 9.129 0.3 2.25 117.915 0.035 — — — — — 6.386 22.735 7199 KEINHIN 0.92 1.2 6.275 1.5 0.9 0.9 2.220 7172 PMBTECH 2.060 0.80 68.7 1.327 15.005 902 0.97 2.300 3778 MELEWAR 0.005 243.42 310.1 0.080 3.245 0.050 0.85 144.2 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 2.47 1.270 0.29 3.005 3176.090 -0.030 — — 2747 JAVA 0.695 7191 ADVENTA 0.60 191.2 0.360 2.035 0.010 729.255 0.040 1124.27 2.651 1.290 1.6 1.54 1.0 6.600 7.42 3.216 4.645 — — 110.85 232.080 1.422 30.010 4.755 0.7 1.450 1.526.7 2.131 — — 83.8 10.8 1.775 0.910 5.200 — — 72.77 1.05 702.55 4.160 UNCH 1 0.919 1.61 5.1 1.9 0.590 0.360 0.5 4.040 1.185 22.2 0.800 7.099 0. %CHG INDICES CLOSE +/.67 178.2 1.88 164.840 0.3 2.0 3.6 1.9 0.79 2.48 5.09 4.5 21.310 0.8 5.475 UNCH 18 0.765 10.800 0.095 — — — — — 5.100 — — — 169.403 2.035 UNCH 397.120 316.7 1.680 7085 LTKM 1.080 1.18 1.260 0.501 1.800 1.480 0.120.7 1.020 3152.365 6211 KIALIM 0.400 — — 7149 ENGKAH 1.020 0.22 — 72.295 0.919 10.865 0.45 48.3 2.5 15.6 0.250 9091 EMICO 0.3 2.870 0.87 5.495 5080 POHKONG 0.578 8.090 0.800 -0.300 7062 KHIND 2.558 — — 41.176.070 0.086 — — 24.86 63.010 2705 0.73 2.980 2.515 0.060 2802.745 19.4 4.730 1.3 8.030 9.035 0.466 4.14 3.7 0.680 8362 KYM 0.100 — — — 7.8 0.56 -5.677 1.290 0.550 1.350 2.261 0.210 9873 PRESTAR 1.350 UNCH 182.461 4.645 7165 SGB 0.186 10.030 5202 MSM 4.22 3.310 10.2 0.210 1.010 2676.09 — 73.060 -0.210 0.150 0.130 7071PA OCR-PA 0.150 0.6 8.7 1.530 1.005 187.540 0.58 237.250 2.23 2.0 1.515 5092 LCTH 0.005 20 0.2 0.300 6432 APOLLO 5.2 KLSE FINANCIAL 16.430 5.011 1.69 2.085 54 0.205 0.0 1.240 3.03 17.197 8.02 5.180 0.308.720 0.030 291.199 — — 64.07 8.0 0.210 1.60 2.69 3.620 5.201 — 3.920 7088 POHUAT 1.025 14.9 0.785 — — 9385 LAYHONG 0.245 UNCH 4114.5 26.060 UNCH 229.44 — 32.085 0.610 — — — 11.005 4696 0.45 1.606 43.010 41.276 0.010 1576.520 7082 SYF 0.043 11.2 1.22 5.350 9946 REX 2.17 0.370 5584 YEELEE 2.230 — — 9369 TGL 1.550 700.400 3.0 1.73 4.920 3.100 7099 ATTA 1.700 0.910 5015 APM 3.985 0.005 383.020 344.99 3.41 4.58 4.19 288.330 6.005 2730.380 7203 WANGZNG 1.800 — — 7935 MILUX 0.760 0.830 2.6 1.010 — — — — — 13.505 7187 BKOON 0.94 583.300 0.010 293 1.470 0.880 -0.200 13.38 — 1.7 4.475 7154 CAELY 0.790 3.715 0.5 3.420 0.3 0.44 — 103.630 — — 7094 EUROSP 0.441 0.513 17.500 183 SALUTE 1.385 0.3 — 37.010 27.448 0.960 9016 EKSONS 0.3 0.930 9822 SAM 7.457 20.06 0.894.650 20.380 3301 HLIND 10.495 0.640 8.695 0.9 0.840 16.6 5.3 6.260 0.75 130.240 0.822 2.21 1.13 1.277 2.105 0.2 64.230 1.290 7114 DNONCE 0.77 802.875 -0.656 18.9 83.555 7121 XIANLNG 0.990 2.98 — 178.405 0.005 694.15 1.820 0.7 5.305 0.56 2.090 282.565 0.085 7198 DPS 0.9 0.380 1.7 1.51 6.51 2.810 0.160 4235 LIONIND 1.035 — — 39.490 0.368 1.4 2.140 2.160 0.416 8.785 UNCH 21.409 12.060 0.986 39.920 0.046 1.50 4.440 0.240 0.470 0.134 1.460 5105 CANONE 3.365 0.820 7195 COMCORP 0.050 7018 CME 0.210 UNCH 42 0.630 UNCH 13 0.6 0.680 18.45 57.45 550.103.87 155.700 1.789 20.52 242.010 64.2 0.200 0.97 — 170.801.200 5024 HUPSENG 1.822 0.4 8.194 0.080 760.034 1.7 0.609 1.80 177.380 0.190 9466 KKB 1.31 2.120 7544 QUALITY 1.0 0.030 35 3.02 1.4 0.651 1.300 — — 7181 ATURMJU 0.363 1.0 6.13 TECHNOLOGY 36.015 130 0.760 0.220 7089 LIIHEN 3.340 1.020 — — 8044 CFM 1.3 1.365 — — 22.310 0.7 2.500 0.300 74.640 — — — — — 196.390 — — 7005 BIG 0.1 1.0 0.9 5.335 0.556 42.8 2.000 1.44 3.160 8303 KFM 0.200 0.800 0.530 0.150 1.010 320 0.250 -0.33 727.670 1619 DRBHCOM 1.140 0.747 729.040 5060 KINSTEL 0.175 2.900 0.090 UNCH 89.520.1 CONSUMER PRODUCTS 1.85 — 69.4 1.310 1.005 387.858 1.210 5000 HUMEIND 2.6 0.265 0.1 1.0 2.300 6.36 57.319.996 6.9 0.540 1.963 12.990 0.185 4081 PMCORP 0.159 16.628 3.390 7105 HCK 5.9 1.41 1.085 0.795 0.710 3.820 1.710 UNCH 11.450 15.5 0.17 — 251.940 3476 KSENG 4.840 3.409.410 3662 MFLOUR 2.335 UNCH 20 0.280 0.38 539.93 306.055 UNCH 1035 0.5 2.27 2.750 — — — — — 31.04 — 115.155 0.300 3107 FIMACOR 2.050 UNCH 9.550 7120 ACOSTEC 0.030 10 1.200 UNCH 18.500 5192 KSSC 0.9 2.65 9.7 — 40.380 7180 SERNKOU 1.252 — — 59.1 1.8 2.980 0.1 0.015 0.04 887.5 7.825 1.000 83.15 542.780 17.380 -0.700 4.561 0.360 7131 ACME 0.715 19.89 1.790 -0.515 8117 POLY 0.59 2.7 0.730 -0.295 0.69 1.6 1.5 0.600 0.700 3255 HEIM 17.290 — — 52.3 0.415 5256 REACH 0.267.620 UNCH 169.550 1.290 2984 FACBIND 1.585 7.600 UNCH 30 0.671 1.260 6.050 0.30 626.390 1.730 — — — — — 32.1 4.770 5.920 0.334 2.115 9342 ANZO 0.710 — — — 17.1 0.001.1 2.2 2.618 0.7 43.890 2 KOTRA 1.000 1.420 1.26 1.510 3883 MUDA 1.30 51.890 0.881 10.4 0.780 6203 KHEESAN 0.090 0.590 14.005 26164.9 0.887 25.950 10.83 331.912 12.0 0.950 0.710 1.6 0.5 7.290 0.380 0.650 0.27 1.107 15.9 0.7 1.405 190 ESAFE 0.400 1.0 0.429.035 2739 HUAAN 0.060 0.040 1 5.085 0.740 7765 RAPID 5.1 1.270 UNCH 52.075 0.800 0.0 1.390 0.710 -0.9 0.4 2.635 1.010 -0.710 0.05 594.489 — — 7190 PPG 0.29 — 69.7 15.875 0.758 — 1.030 100.170 0.890 7153 KOSSAN 6.670 0.1 0.460 10.5 7.410 1.950 0.038 17.020 2.2 2.480 0.690 0.40 1.61 1.025 7.109 9.110 1.025 5188 CNOUHUA 0.035 103 0.440 1.745 7126 LONBISC 0.030 4782.350 2.773 16.710 — — 235.4 25.740 0.810 7004 MCEHLDG 0.269 17.450 — 2.6 1.810 0.255 9.735 10.005 533.120 5797 CHOOBEE 2.235 5265 DOLPHIN 0.030 117 4.31 1.540 0.065 0.4 1.690 4588 UMW 5.9 3.870 16.317 19.475 6.064 1.6 0.20 — 98.290 7128 CAMRES 0.056 — — 56.50 707.010 64 1.500 1.22 2.090 1.070 1.565 0.00 721.087 900.58 130.110 0.530 2.340 — — — 377.30 3.280 0.2 2.18 44.280.5 0.1 0.2 2.247 56.380 0.900 168 BOILERM 0.4 KLSE INDUSTRIAL 3.310 — — 6068 PCCS 0.900 4707 NESTLE 83.440 1.668 0.7 1.929 7.370 2.075 0.505 0.4 0.340 UNCH 2 1.405 0.784 9.92 93.125 0.65 2.310 7095 PIE 2.58 0.3 — 613.080 0.560 0.733 2.090 0.120 0.790 1.750 0.21 0.35 1.028 0.410 0.680 1.210 0.010 1021.020 1.220 8176 DENKO 1.789 0.080 5172 KSTAR 0.2 0.3 1.280 13.220 0.964 15.400 1.407 4.

300 0.380 0.750 5201 OLDTOWN 2.010 20 0.62 9.3 0.650 — — — — — 57.803 1.29 1.8 1.0 0.8 3.725 8.20 2.030 UNCH 1671.538 22.427 40.010 0.705 0.460 — — 7528 DKLS 1.985 11.70 2.8 2.780 2.595 1.531 — — 122.36 269.6 0.537 10.145 38.317 3.550 0.057 10.907 2.1 1.010 7285 TOMYPAK 1.735.74 351.79 1.324 1.080 0.030 1134.6 0.020 555.320 1.15 1.6 2.145 0.010 120.220 0.305 3441 JOHAN 0.0 0.4 0.86 — 1.4 0.3 1.787 20.700 7.7 1.13 2.450 7055 PLB 1.52 262.670 4731 SCIENTX 8.305 UNCH 4138.453 13.74 1.4 13.764 2.300 4995 VERSATL 1.680 23.5 20.5 1.575 0.217 7.055 — — — 8.250 0.4 1.230 2.785 7.70 108.45 2.94 2.435 0.5 1.631 0.685 0.892 17.325 UNCH 414.814 0.375 5932 BPURI 0.010 1 7.025 0.5 2.005 64.430 0.78 2.57 0.200 0.610 3.8 0.5 2.999 1.740 0.045 UNCH 1092 0.511 3.79 0.931.020 0.260 1171 MBSB 1.3 0.917 0.330 1.335 0.413 1.020 1.010 78.725 1.138 5.820 0.2 1.2 — 204.28 175.4 4.260 7143 STONE 0.26 — 168.480.837 592.8 1.013.010 136.6 0.250 -0.09 1.820 0.521 10.100 5133 PENERGY 1.320 UNCH 2836.9 0.840 5129 MELATI 0.820.160 0.900 — — — 15.010 3428 0.1 1.115 0.010 101.04 — 127.020 647.155 0.730 1.404 20.6 2.450 1.180 4.005 10 0.070 382.095 0.570 0.350 0.920 2.660 0.508 1.06 602.83 437.960 1.030 3 1.800 UNCH 3521.03 3.170 0.9 1.950 1.350 15.080 UNCH 121.8 3.435 0.7 1.845 0.110 0.3 0.869 2.540 18.1 1.45 5.9 0.680 5622 TRIPLC 1.850 0.005 1056.820 0.37 3.005 544.630 0.8 13.545 2.670 5245 CARING 1.292.69 1.230 4.950 3.0 4.070 5174.900 0.180 0.3 2.070 — 4.85 473.330 3182 GENTING 9.1 0.9 1.040 5022.48 2.020 298 2.180 -0.910 172 OCK 0.426 1.760 1.4 0.1 0.450 7048 ATLAN 4.252 5.825 0.5 1.34 1.7 1.380 4863 TM 6.000 UNCH 1.800 0.280 -0.070 0.76 573.305 0.380 2.179 0.870 1.65 1.372 14.240 1.725 0.444 1.165 0.408 — — 220.42 2.405 0.8 2.2 0.290 0.850 0.95 2.399 1.270 9.440 0.390 4022 TADMAX 0.624 0.100 5.0 3.65 231.63 1.700 0.38 2.220 0.490 0.61 34.585 — — 7132 SMISCOR 0.280 0.7 3.075 91 DAYA 0.485 5006 MERGE 0.63 1.7 4.070 5.20 2.5 1.381 110.770 5208 EITA 1.242 2.53 4.435 5754 UTUSAN 0.2 0.990 2.300 5056 ENGTEX 1.401 — — 7209 CHEETAH 0.150 4847 KTB 0.49 13.050 251.80 1.203 — — 31.060 — — 59.005 10 0.722 — — 720.005 123.83 64.660 2.100 7.950 5009 WTHORSE 1.44 427.490 3.160 1.940 0.010 171 1.2 0.820 0.1 2.1 2.920 0.900 UNCH 349.850 5181 SIGGAS 0.925 7047 FAJAR 0.075 0.835 5272 RANHILL 0.280 0.874 11.510 0.59 6.0 4.875 0.910 9679 WCT 1.55 — 1.83 139.81 — 51.220 5099 AIRASIA 3.24 19.145 0.735 1.0 0.1 13.639.834 4.63 349.725 -0.280 5041 PBA 1.932 57.2 0.83 4.13 4.02 214.140 8.660 18.400 1.042 17.030 668.3 3.8 1.105 11.3 0.6 4.0 2.1 2.750 1.840 1.980 — — — 31.72 6.150 — — — 12.342 2.6 6.60 5.195 5079 KBES 0.075 — — 143.4 0.040 2043.678 31.949 2.650 0.010 1015 AMBANK 5.1 0.473 5.02 3.500 0.160 7145 PSIPTEK 0.30 5.209.195 — — 60.433.358 0.762 — — 1.145 0.280 7239 SCNWOLF 0.040 0.3 0.010 714.420 2.3 0.3 1.680 2.540 5260 OWG 1.460 1.1 0.560 21.355 0.275 — — — — — 22.9 0.960 0.005 183 0.700 — — — — — 74.050 665.140 1.960 2.4 1.299 0.906 — 0.130 8877 EKOVEST 1.48 1.628 0.050 1.672 25.2 1.0 9.330 -0.52 0.005 256.540 — — — — — 1.660 1.580 5819 HLBANK 15.070 0.11 1.270 28.66 1.350 -0.720 5054 TRC 0.139 10.198.385 0.040 7122 YFG 0.653 — — 52.360 4.395 0.040 104.640 0.990 2.28 7.230 -0.418 115.010 6 0.5 1.640 — — — — — 97.33 2.015 36 0.610 — — — 20.040 27586.010 10.0 0.960 1.415 5.845 UNCH 60 0.52 1.670 5268 IKHMAS 0.170 UNCH 337.3 0.0 1.105 0.010 0.71 0.38 2.000 -0.121 0.1 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .940 13.313 0.450 23.2 0.45 1.7 5.190 5216 DSONIC 1.080 1.610 7218 TOCEAN 0.000 -0.8 1.300 1.880 — — — 3.15 7.9 0.370 0.3 1.08 1.2 0.1 1.080 -0.510 0.560 -0.600 UNCH 36.000 0.680 1.114.4 1.351 15.342 8.2 1.940 13.450 UNCH 196.320 -0.74 2.534 16.240 4.95 — 105.070 5205 SENDAI 1.040 141.120 99 SCICOM 2.2 0.23 1.435 0.2 2.010 793.870 3.1 0.662 14.2 1.050 0.17 12.380 7.98 — 154.600 1.290 1.7 4.270 0.010 0.61 — 547.900 5281 ADVCON 1.955 0.330 1.655 0.3 1.3 0.270 -0.430 0.086 21.500 5090 MEDIAC 0.2 4.870 0.780 0.310 0.031 75.435 0.482 0.69 7.115 0.4 1.010 427.5 1.0 0.03 394.0 5.400 UNCH 356.340 1.725 0.94 286.42 913.134.070 0.005 2999.000 1.805 7240 VOIR 0.690 2.015 1943.240 -0.62 1.6 8.00 — 102.5 1.888 0.010 91.470 2.920 9.139 — — 114.370 — — 255.750 7439 TECGUAN 1.17 5.8 1.185 2097 EASTLND 0.426.9 0.97 28.930 7106 SUPERMX 1.411 — 5.1 0.0 0.410 0.920 — 0.253 — — 58.74 1.740 1163 ALLIANZ 13.48 348.8 0.310 7034 TGUAN 4.770 5048 YILAI 0.235 0.7 1.5 3.050 0.060 — — 67.045 0.540 — — 7108 PERDANA 1.91 3.160 1.9 0.88 3.924 1.160 0.210 0.340 1.1 1.0 1.93 2.589 2.120 0.010 9 1.39 29.002 — 7.6 0.550 1.200 UNCH 6.719 100.320 0.94 2.562. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY BURSA MAL AYSIA MAIN MARKET YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 1.5 0.420 5190 BENALEC 0.29 1.930 5008 HARISON 3.700 78 GDEX 0.460 1.670 0.700 — — — 15.62 3.020 7175.820 2.590 7016 CHUAN 0.560 — — 7854 TIMWELL 0.685 7212 DESTINI 0.1 0.780 0.530 2143 ECM 0.65 — 123.920 0.520 0.160 — — 80.870 -0.300 12.290 5257 CARIMIN 0.34 741.160 7083 ANALABS 2.980 9.090 1.750 0.795 5169 HOHUP 0.436 17.790 1.35 15.630 13.614 2.590 1.3 2.28 276.022.1 0.5 0.856 15.9 0.65 4.195 5178 TATGIAP 0.100 1262.6 1.608 3.030 222.46 2.038 11.160 UNCH 457 0.48 194.070 5104 CNI 0.415 0.8 1.040 0.560 6012 MAXIS 5.5 2.681 5.055 0.51 3.938 12.38 2.300 20.250.9 3.260 -0.300 1.803 4.005 903.15 666.1 1.83 615.867 1.955 — 6.430 1.320 0.130 -0.1 0.545 0.5 1.769 0.7 1.712 3.130 12.010 1.633 25.005 44.076 10.324 14.640 0.7 2.47 0.9 1.115 7158 SCOMI 0.956 1.7 0.3 0.0 5.7 2.700 0.290 1.700 8346 PRKCORP 1.336.920 1.345 0.500 0.610 2.340 1.655 0.030 6139 TAKAFUL 4.155 0.700 3.335 UNCH 4421.635 13.380 1.180 5143 LUXCHEM 2.250 2.315 0.85 79.388 0.8 1.005 319.4 11.1 1.000 0.8 1.27 423.82 — 78.82 3.010 3094.590 5.1 1.525 0.060 7206 THHEAVY 0.9 2.320 59 MMODE 0.4 0.010 464 1.9 2.675 UNCH 470.51 2.470 0.770 1.800 15.850 0.670 5088 APEX 1.3 0.31 — 1.084 1.275 0.920 13.190 10.5 1.192 31.93 669.0 5.176 40.8 1.3 0.3 0.1 0.380 1.120 UNCH 437.740 0.2 4.015 6436.370 0.290 0.65 801.500 — — — 22.850 0.630 -0.205 0.4 2.190 0.50 49.280 -0.349 1.9 0.52 2.5 1.487.52 920.98 2.56 1.37 3.270 7210 FREIGHT 1.317 — — 196.930 0.765 0.28 0.425 — — 35.010 46.7 1.900 7374 TIENWAH 1.730 0.898 4.1 0.0 1.205 0.524.97 2.085 0.580 UNCH 58.917 0.2 1.515 0.985 0.625 0.545 6483 KENANGA 0.3 1.300 5398 GAMUDA 5.200 1.370 1.220 4.900 1.925 0.970 -0.10 351.460 — — 108.501 15.360 5.180 0.3 0.150 5035 KNUSFOR 1.850 1.003 16.555 0.010 20.560 1.835 1.4 0.9 4.570 0.2 1.9 1.930 -0.955 3379PA INSAS-PA 0.330 6.832 14.420 4723 JAKS 1.820 5.084 1.020 3032.015 2800 0.339 2.0 0.3 0.4 2.69 10.37 20.25 1.5 0.05 99.785 0.9 4.20 52.210 0.615 0.470 1.45 1.796 0.160 2.5 8.76 79.280 2.18 374.3 2.18 1.150 -0.100 6912.070 -0.549 5.005 568 0.010 31.120 0.545 0.547.8 2.985 1.840 0.670 7.300 186 PTRANS 0.96 360.855 -0.080 1.950 0.310 4.362.540 7250 UZMA 1.196 25.425 0.337 12.550 1.540 0.83 261.885 1.1 0.472 10.650 5163 SEB 0.221.300 8.310 0.51 15.3 2.220 0.010 6850.910 0.3 0.2 0.7 2.630 — — — — 3.490 1.555 5021 AYS 0.579 16.190 2.500 — — — 156.640 0.060 1844.405 7315 AHB 0.57 9.305 6025 BJMEDIA 0.4 0.110 0.736 0.540 1.820 UNCH 70.010 1139.980 1.005 120.0 0.020 3.1 0.060 0.417 1.64 842.02 860.186 14.030 266.280 0.215 0.26 230.005 1106.6 0.050 887.38 2.055 UNCH 2060.440 1.33 605.560 0.500 5703 MUHIBAH 2.00 2.3 6.040 40.430 4677 YTL 1.875 4243 WTK 0.540 0.240 UNCH 3.602.9 1.755 -0.300 -0.010 150.090 0.67 5.350 0.884 1.166 1.085 4.390 5275 BISON 2.8 1.380 0.380 0.415 0.512 5.39 74.005 95.235 0.7 1.610 7251 BARAKAH 0.2 3.87 — 2.135 0.1 0.236 0.033.000 13.0 0.230 5171 KIMLUN 2.210 3.490 UNCH 16 1.540 0.6 4.10 239.789 2.430 5196 BJFOOD 1.885 -0.010 12082.305 5149 TAS 0.2 0.010 106.782 4.6 2.275 311.290 0.775 0.070 7245 WZSATU 1.2 0.820 1.627 1.9 1.934 1.600 0.945 0.559 0.245 0.005 15419.380 2.485 10.431 14.300 6009 P&O 1.800 10.1 23.68 1.135 2283 ZELAN 0.010 1085 1.4 2.525 0.690 8.08 435.5 0.390 1.700 0.380 UNCH 17.3 1.310 1.23 173.60 2.870 3.360 6904 SUBUR 1.275 5173 SYSCORP 0.8 2.152 14.890 1.620 0.23 10.150 1.690 1.125 UNCH 1009.405 -0.39 121.77 — 298.290 1.141 0.72 616.005 976.33 3.0 — 79.47 2.005 19 0.005 3058.64 35.689 136.257 2.340 0.200 1.300 1562 BJTOTO 2.0 6.94 236.600 1155 MAYBANK 9.5 0.385 0.980 13.000 0.280 0.5 0.905.740 3.955 -0.159 15.0 0.215 -0.010 341.130 5115 ALAM 0.801 10.079 13.360 -0.19 764.110 2937.48 — 384.135 0.044.190 — — 46.295 37 RGB 0.7 2.690 4.005 181.050 0.559 21.205 0.58 2.405 — — — 23.6 0.51 — 791.91 606.846 1.06 2.700 UNCH 155.060 1.448 0.440 3336 IJM 3.740 5042 TSRCAP 0.720 3.61 244.590 1.870 7100 UCHITEC 1.6 0.390 2.541 5.620 2.020 0.9 0.0 0.005 87.5 1.365 0.816 328.2 0.910 1.560 1.1 0.415 0.42 2.307 12.172.840 -0.100 6521 SURIA 2.448 0.306 0.397 1.802 1.78 2.045 47 PERISAI 0.555 -0.1 2.446 3.290 0.041 17.87 1.310 9571 MITRA 1.984 1.230 5228 ELKDESA 1.050 5032 BIPORT 6.928 5.407.9 1.23 6.532 33.450 1.220 — — 76.410 3565 WCEHB 1.593 16.610 0.136 24.5 0.1 1.700 0.2 2.44 304.998 3.650 0.920 0.160 5166 AEGB 0.08 100.7 6.270 5242 SOLID 1.9 2.0 1.205 0.211 22.435 -0.7 2.840 16.010 19.690 6.500 4.485 0.840 0.5 6.030 695.465 0.070 8591 CRESBLD 1.9 3.970 1818 BURSA 10.010 53275 0.391 37.020 20 1.690 UNCH 76 0.507.092 1.240 0.310 3816 MISC 7.42 209.610 38.852 1.9 0.4 1.735 0.410 0.3 1.020 804.186.557 2.011 11.270 7117 CENTURY 1.060 1.895 0.1 2.1 2.82 6.4 0.050 4.840 -0.880 8.080 5211 SUNWAY 4.640 1.060 0.101.93 2.680.879 87.611.06 2.130 2.010 0.117 — — 230.470 3.78 2.150 1.340 0.544.520 0.660 0.165 UNCH 419 0.320 7155 SKPRES 1.5 0.040 -0.488 1.417.690 1.551 20.669 110.580 0.420 5012 TAANN 3.240 — — 282.2 0.164 — — 69.120 1.40 5.020 UNCH 497.052 — — 52.38 — 70.425 7226 WATTA 0.690 2.325.96 — 500.040 0.220 0.680 1.850 17.710 3859 MAGNUM 1.537 4.782 34.370 0.590 4456 DNEX 0.5 0.284 — — 56.283 6.38 3.730 0.4 1.1 1.5 0.040 2.365 0.769 22.367 2.075 UNCH 160 0.365 128 FRONTKN 0.931.150 7231 WELLCAL 2.560 0.230 0.170 1.62 3.1 3.313 12.36 101.190 — — — — — 43.775 101 TMCLIFE 0.5 0.080 1708.1 1.4 7.2 0.79 2.650 8311 PESONA 0.61 1.606 1.020 3906.5 0.85 22.200 5983 MBMR 2.040 — — 24.1 1.974 1.960.280 9261 GADANG 1.145.800 0.150 1.18 0.350 0.253.300 -0.360 0.624 4.7 1.390 5238 AAX 0.221 — — 42.050 3034 HAPSENG 9.690 0.189 0.410 0.990 0.134.3 2.125 3018 OLYMPIA 0.290 3.8 1.010 146.2 1.724 12.7 0.950 5.46 213.180 7133 ULICORP 4.150 7097 TAWIN 1.651 — — 9431 SJC 0.322 — 1.993 — 2.71 — 146.670 7.240 UNCH 177.45 1.530 6939 FIAMMA 0.160 0.84 5.090 267.588 13.360 UNCH 3885.89 3.00 — 520.660 151 KGB 0.110 0.615 0.300 2.720 5533 OCB 0.960 0.640 9.85 695.810 3069 MFCB 3.030 775.700 0.2 PROPERTIES 0.590 -0.320 -0.100 1.95 7.43 160.030 137.570 2.165 19.70 2.549 34.370 4.126 0.010 845.675 0.540 0.10 88.839 8.050 16.080 6.2 2.705 UNCH 24093.210 2.6 0.827 6.480 — — — — — 23.2 0.350 2194 MMCCORP 2.340 1.121 1.059 12.647.607.600 0.009.500 0.394 — — 178.045 — — 56.2 0.865 0.385 0.140 2.5 2.2 1.125 7045 SCOMIES 0.3 3.082 2.900 5142 WASEONG 0.2 0.2 4.40 1.160 1.28 126.37 3.750 0.200 — — 59.020 106.370 1.9 14.37 1.280 -0.040 0.280 — — 24.490 0.7 2.030 5070 PRTASCO 1.50 129.630 5125 PANTECH 0.208.8 0.005 2204.725 5210 ARMADA 0.6 3.840 4.040 19497.33 — 2.540 0.2 0.220 -0.00 677.160 0.540 1.39 — 160.52 — 75.2 1.84 2.81 2.385 7241 BHS 0.458 3.510 0.070 4634 POS 5.839.560 1.405 0.620 2771 BSTEAD 2.520 4.7 0.756 4.684 0.258 2.395 0.83 5.160 UNCH 200 0.010 23968.3 TRADING SERVICES 1.6 0.170 5.140 0.310 0.120 3905 MULPHA 2.735 13.155 0.0 0.830 0.460 1.3 3.295 UNCH 5449.100 0.060 UNCH 420 0.0 0.49 2.300 5085 MUDAJYA 1.34 3.220 5036 EDARAN 0.00 50.040 2843.1 2.020 86.58 34.6 2.245 0.676 10.420 0.220 — — 13.010 2749.8 17.972 1.205 0.190 7387.605 0.480 1.625 — — 1058 MANULFE 3.75 476.305 UNCH 107.36 1.900 0.315 0.750 5186 MHB 0.147 — 0.330 0.28 1.140 -0.360 2.345 0.13 — 25.32 1.070 0.49 2.795 UNCH 214.960 3.150 1.220 2.015 65.170 5204 PRESBHD 2.800 11.005 570.720 5077 MAYBULK 0.200 6998 BINTAI 0.184 — — 527.3 5.135 0.760 0.010 5263 SUNCON 2.8 0.685 -0.700 0.548 56.4 0.74 114.244 2.42 — 687.270 1.050 43 MTRONIC 0.280 0.2 0.953 1.060 0.57 5.985 0.537 15.370 2.7 9.8 1.80 — 425.040.745 0.975 0.293 1.985 0.590 0.34 3.840 0.980 14.600.79 1.3 0.195 UNCH 573.660 7113 TOPGLOV 5.3 0.8 3.4 0.14 2.35 3.6 3.385 2.12 58.8 1.020 0.250 0.78 286.550 0.1 0.294 0.040 4980.6 3.0 0.648 9.040 -0.36 — 68.78 — 69.127 13.57 688.685 0.1 0.100 UNCH 17.56 683.9 0.070 5 5.3 0.34 3.518 10.951 18.29 3.0 1.690 0.892 2.270 UNCH 1130.2 0.030 2.430 — — 7025 WOODLAN 0.065 4130.730 8.460 0.696 5.2 1.040 3379 INSAS 1.330 7235 SUPERLN 2.005 422.1 0.4 6.910 0.000 -0.000 7091 UNIMECH 1.305 192 INTA 0.385 0.290 — — 67.020 0.038 13.031.55 7.719 14.870 13.22 — 99.79 3.89 774.2 0.050 -0.055 0.3 1.093 4.330.6 14.060 0.4 0.3 1.250 9.340 0.2 4.215 0.005 5001.55 3.275 9083 JETSON 0.320 5273 CHINHIN 1.690 0.430 0.175 0.375 0.310 26.510 2.90 276.075 0.442 13.685 7050 WONG 0.882 0.010 3783.05 2.805 0.240 0.8 2.5 1.470 1.350 5258 BIMB 4.580 9.500 3.430 -0.650 -0.420 0.160 10.430 0.1 5.600 1368 EDGENTA 2.300 1.540 UNCH 88.0 0.898.280 UNCH 41 0.4 6.045 0.13 4.4 4.15 4.558 — — 607.385 7228 T7GLOBAL 0.260 UNCH 301.846 — 10.82 1.480 0.50 2.015 267 0.280 0.385 0.91 — 359.345 -0.120 46.175 1481 ASB 0.240 UNCH 69.2 2.4 1.432.685 2062 HARBOUR 0.385 15.000 1082 HLFG 17.39 4.510 12.85 6.770 UNCH 11 0.010 26 1.550 -0.010 61.8 0.540 0.550 4.750 0.715 1.010 2499.750 -0.739 0.95 832.550 UNCH 6854.78 0.783.262.480 -0.9 1.065 1.530 -0.6 1.870 4.360 — — 284.846 2.9 0.160 UNCH 3380.1 1.160 UNCH 10 2.2 2.00 1.060.040 6969 0.990 0.010 58.850 1.00 15.030 5264 MALAKOF 1.885 0.949 6.06 2.120 7595 MLGLOBAL 1.895 0.865 7234 MESB 0.75 366.010 2213.5 6.970 1.276 43.300 0.8 18.7 4.050 1 6.9 2.485 0.860 0.770 1.880 1.319.111.415 — — — — 1.533 2.030 3.520 0.090 1334.770 0.785 -0.010 1 1.050 UNCH 1166 0.010 1 0.9 0.04 3.020 0.36 3.909 4.7 1.030 1618.81 12.00 1.540 0.6 0.91 692.680 UNCH 107.453 — 0.9 1.090 12895.9 0.63 7.2 0.110 0.054 — — 30.045 6254 PDZ 0.2 1.550 0.2 1.710 0.9 2.120 -0.46 6.020 756.0 3.115 0.678 0.36 1.433.5 0.120 949 10.71 — 64.77 3.557.730 1.4 0.955.61 — 55.05 2.204 1.22 109.950 0.690 -0.710 5.490 0.235 5255 ICON 0.295 0.2 1.005 76 0.6 0.245 22.092 0.4 1.6 0.190 5878 KPJ 4.515 0.20 2.270 10.540 -0.4 13.365 -0.1 0.077 — — 19.075 155.120 7247 SCGM 4.031.70 191.7 0.5 0.390 — — 8419 PANSAR 0.380 0.010 -0.768 3.544 — — 126.985 7811 SAPIND 0.000 7.570 0.400 UNCH 84.1 2.351 0.4 0.320 8702 TEXCHEM 1.100 2.789.705 0.860 3.060 2669.060 0.270 0.0 0.920 0.680 9296 RCECAP 1.5 FINANCE 0.341 — — 713.075 UNCH 200.201.015 15 0.270 UNCH 1 1.135 -0.741 2.005 1 0.6 0.378 2.005 37 0.3 1.3 2.3 2.1 0.090 2.087 1.010 127.93 3.0 1.1 2.050 17.170 0.1 2.36 24.257 1.230 0.550 5219 PESTECH 1.315 0.17 — 551.120 0.360 0.695 0.400 — — 7137 UMS 2.430 1.920 1163PA ALLIANZ-PA 13.0 0.350 1023 CIMB 6.050 0.05 437.706 2.200 0.4 0.56 697.299.280 0.1 0.160 2.010 221.202 12.300 8.655 -0.205.747 11.329 2.500 20.12 2.000 7053 SEEHUP 1.150 9.546 17.730 8397 TNLOGIS 1.5 1.125 — — 292.165 0.520 8567 SALCON 0.850 2488 AFG 3.9 0.380 — 5.200 13.504 25.30 2.550 0.25 3.005 23.2 0.6 2.080 36.345 0.94 0.73 860.7 0.040 4259.5 0.6 8.910 0.120 1.50 213.040 3642.504 19.565 0.28 3.120 7070 VIZIONE 0.140 0.2 0.670 6459 MNRB 2.540 0.380 2925 CCB 2.150 2.248 23.100 0.7 0.4 5.040 1.150 0.770 8.000 1.120 7579 AWC 1.030 2315.6 0.238 117.3 3.370 0.30 1.030 304.070 0.1 0.140 3204 GKENT 4.3 0.705 19.540 3.350 0.160 17.435 4219 BJLAND 0.300 UNCH 23.340 6084 STAR 2.5 0.3 0.2 2.641 — 1.9 1.010 252.785 9806 NATWIDE 0.285 — — 6378 TEKALA 0.040 1066 RHBBANK 5.663 2.828 0.3 19.080 UNCH 350 0.2 1.130 5170 SCABLE 1.47 557.4 0.464 22.080 42.470 7081 PHARMA 4.010 1498.840 2.990 1.3 0.011 26.648 1.270 1.6 1.635 UNCH 2690.73 914.7 0.1 3.375.3 2.30 3.138 22.170 2 1.468 25.950 0.345 1.5 2.234 42.053 3.27 4.500 0.230 8.980 1.724 0.495 — — 7173 TOYOINK 0.20 3.080 4464 NICORP 0.630 6888 AXIATA 4.4 0.290 0.200 6599 AEON 2.180 21.2 3.340 -0.010 2745.055 UNCH 41 0.910 -0.51 4.320 1.5 0.330 0.36 7.270 1.730 -0.2 1.550 6399 ASTRO 2.6 15.878 4.700 0.0 0.65 1.220 7253 HANDAL 0.41 — 374.700 1.360 5843 KPS 1.57 470.315 0.330 2.513 11.137 16.22 — 115.260 0.0 2.240 1.005 224.310 9717 SYCAL 0.514.8 1.600 15.900 0.550 0.4 1.125 0.133 18.22 2.425.020 8761 BREM 1.703 — — 176.370 1.535 3.573 1.679 68.330 0.373 — — 6688 HWANG 2.000 1.450 0.010 6.214 5.630 5276 DANCO 0.120 0.500 6.020 769 1.200 5267 XINHWA 1.978 1.1 0.84 — 33.950 2.549.29 — 984.010 71.7 2.601 75.601 2.910 7277 DIALOG 1.590 -0.010 4388.2 0.005 183.030 3820.538 4.1 2.918 28.8 9.065 0.180 14.0 6.600 0.305 8885 RPB 0.383 0.09 397.870 5136 COMPLET 0.948 22.1 5.677 33.615 UNCH 11 0.420 0.070 1.98 3.313 17.165 0.020 423.000 6963 VS 2.765 0.5 0.889 — — 37.6 — 152.370 0.468 1.090 9.10 470.9 1.665 0.04 23.680 0.620 5665 SSTEEL 1.62 9.310 UNCH 69.4 0.73 2.655 UNCH 81.351 17.09 342.460 1.203 25.2 0.9 4.925 0.005 73.5 0.665 9792 SEG 0.314 — — 718.265 7170 LFECORP 0.4 0.520 — — 9237 SCIB 0.240 0.4 5.395 0.9 0.3 4.3 1.360 -0.990 1.295 23.010 23.6 0.049 14.9 2.658 12.55 — 22.545 11.793 0.302 4.280 -0.025 0.080 0.3 0.759 — — 5081 EIG 0.160 0.280 1.400 2.740 0.380 0.9 1.4 4.215 7020 YKGI 0.66 1.7 7.715 1.210 UNCH 786.450 8524 TALIWRK 1.132 1.3 13.850 -0.5 1.750 0.015 27770 0.005 10 0.025 5037 COMPUGT 0.134 — — 120.464.0 1.42 — 130.240 0.030 419.940 0.901 2.6 10.120 5139 AEONCR 13.344 12.260 1.640 5185 AFFIN 2.353 13.820 0.440 0.005 2458.60 355.486 1.530 1.13 5.720 UNCH 2497.380 0.45 1.005 211.025 883.932 0.769.160 0.576 0.190 4.930 5248 BAUTO 1.332 23.765 0.086 3.447 48.405 0.3 1.14 14.970 0.020 6064.435 — — 48.127 26.550 — — — 14.960 0.052 — — 193.527 — 3.6 2.060 7013 HUBLINE 0.836 1.010 1152.2 0.935 0.66 4.595 1.850 -0.240 1.12 3.88 5.680 0.800 0.220 0.380 1007PA AMPROP-PA 0.023 15.6 1.615 0.654 21.04 — 1.422 0.160 0.687 8.175.660 1.096 2.400 7248 SLP 2.549.040 -0.0 4.86 522.850 5132 DELEUM 0.240 0.6 1.740 0.60 — 74.0 2.05 2.050 1.670 4.364 0.190 0.280 7668 HAIO 4.202 30.700 1.5 0.830 0.320 0.500 6874 KUB 0.800 7115 SKBSHUT 0.280 0.60 43.050 0.310 0.010 96.90 3.649.349 575.120 0.520 0.53 0.270 7227 UMSNGB 1.520 -0.669 1.060 212.030 -0.0 9.606.26 13.26 717.861.78 1.755 5167 TURBO 0.450 4.385 UNCH 40 0.1 1.85 52.220 UNCH 45 0.3 0.305 UNCH 28.915 — 8.020 3139 1.350 -0.955 0.060 155.380 UNCH 9.250 3.790 5014 AIRPORT 8.370 4.245 9113 SANBUMI 0.7 1.13 8.140 0.298 0.495 0.729 0.1 1.101.559.415 0.680 0.130 138 MYEG 2.615 0.855 5.47 — 492.65 358.015 212 0.005 1896.9 0.927 30.220 — — 7163 PJBUMI 0.340 1295 PBBANK 20.210 0.681 1.050 17.325 6.425 0.610 3.64 346.090 42883 0.33 637.550 UNCH 72.85 0.60 174.210 1.070 0.8 2.150 — 1.670 -0.892 11.010 300.4 1.890 1.960 -0.150 — — 62.863 6.005 30.120 5230 TUNEPRO 1.1 1.667 1.185 0.290 0.270 — — — — — 92.100 17.180 22.920 1.110 0.843 1.378 0.819 10.270 UNCH 39 1.1 1.225 0.56 0.263 1.949 2.140 0.7 6.910 38.690 -0.010 40613 0.406 41.4 8.040 0.449 9.445 0.44 2.277 21.90 6.591 1.92 1.389 5.125 4.730 1.470 0.150 0.78 1.3 1.288 0.84 1.945 22.5 0.405 1.380 0.650 0.220 0.7 1.010 10.3 1.435 24.240 0.46 319.753.598 4.670 1.030 6854.610 1.6 0.6 0.990 5141 DAYANG 1.1 1.690 18.010 3933.200 0.93 1.080 5.6 0.728 16.128.953 30.66 32.5 1.000 UNCH 0.680 -0.240 0.650.140 -0.30 1.445 0.010 6154 2.010 574.190 9.750 0.005 2454.710 0.190 0.430 0.350 0.796 4.720 0.250 0.010 1546.205 0.620 UNCH 343.202 12.84 741.305 0.3 0.88 1.118 0.1 — 336.33 — 1.280 3.296 15.2 1.49 3.340 -0.821 1.86 — 120.12 1.133 65.170 0.853 0.6 0.8 0.180 -0.005 1972.134 — 1.150 1.575 0.38 187.770 35.880 0.590 5218 SENERGY 1.133 2.750 0.312 2166.9 0.170 0.9 0.880 0.950 2.560 1.130 -0.050 — — 43.2 1.050 7049.560 2.460 0.92 2.960 1.583 22.400 1.22 — 108.580 8834 IREKA 0.880 0.9 5.420 0.109 1.6 0.492 13.39 101.570 6238 HSL 1.050 6.200 0.7 25.070 1.162 — 3.5 2.020 63.0 0.26 Markets T HU R SDAY JU LY 2 0 .50 1.82 0.736 8.077 2.3 0.747 1.8 2.92 — 32.050 -0.010 1409.280 — — 7007 ARK 0.060 0.010 96.500 0.150 3514 MARCO 0.655 6173 BDB 0.220 0.630 — — — 34.030 18 3.075 159 AMEDIA 0.700 -0.010 2106.9 1.495 0.3 10.005 1528.980 1.08 1.7 0.680 -0.1 1.540 1.350 7.927 26.010 — — 9628 LEBTECH 1.135 — — 7366 SCOMIEN 0.687 7.665 0.580 5184 CYPARK 2.845 1198 MAA 0.1 1.865 0.020 54.500 4197 SIME 9.135 0.1 5.670 5253 ECONBHD 2.345 5924 MTDACPI 0.720 23.015 23.205 0.290 0.760 1.010 2456.838.010 9598 PTARAS 4.210 UNCH 72 1.6 0.250 0.5 0.060 UNCH 1580.421 1.55 8.105 7036 BORNOIL 0.090 3 2.620 3.450 6.690 5.670 -0.050 5194 APFT 0.95 6.09 71.58 2.200 2.511 13.67 1.835 -0.005 258 0.537 10.5 0.72 5.8 13.3 0.190 -0.796 66.7 4.16 1.237 18.8 16.3 0.85 1.90 788.11 4.9 1.320 33.305 0.550 0.200 -0.450 -0.655 6.8 0.390 -0.790 0.17 619.600 4898 TA 0.83 649.8 5.96 721.0 0.671 20.005 5806.360 1.870 0.385 0.335 3395 BJCORP 0.364 1141.02 2.59 4.191 0.703.289 1.150 2.565 0.730 2.680 1.005 488.1 CONSTRUCTION 0.695 0.310 6351 AMWAY 7.309 — — 54.9 2.150 -0.52 2.020 1.800 4.00 134.459 4.81 53.380 8.020 119.110 0.530 -0.610 1.970 1.400 0.1 0.195 — — — — — 27.005 12021.5 4.450 -0.150 — — 9377 FSBM 0.466 2.010 1532.900 5225 IHH 5.410 4.750 0.1 9.230 0.2 0.64 15.3 0.000 5908 DKSH 5.550 1.2 4.629 60.545 0.00 54.385 5259 EATECH 0.155 0.610 0.09 2.6 2.8 17.499.720 UNCH 50 0.080 0.8 13.133 39.270 3.065 0.021 1.237 11.108.390 0.911 1.390 -0.750 4715 GENM 5.555 5657 PARKSON 0.8 4.02 2.390 0.203.90 363.030 — — 7027 PETONE 0.030 8.670 0.125 -0.2 1.020 50 2.19 4.1 0.63 349.595 -0.100 0.270 0.8 9.64 6.325 5243 UMWOG 0.850 6491 KFIMA 1.67 136.145 — — 4359 TURIYA 0.730 1.310 0.73 502.320 UNCH 8 1.660 5246 WPRTS 3.520 7161 KERJAYA 3.370 0.192 9.4 1.160 -0.610 -0.9 1.305 — — 71.295 0.307 — — 261.7 4.540 0.030 0.4 1.460 -0.1 20.26 110.4 5.2 1.300 1.65 3.510 5010 TONGHER 3.15 — 105.0 0.8 1.720 — — — 48.330 0.180 0.3 5.55 — 558.8 1.150 0.34 298.020 1.550 2.040 1732.120 -0.530 5140 TASCO 2.400 — 1.140 1.180 0.140 0.590 0.120 7078 AZRB 1.157 1.099 1.815 1.89 — 856.25 2.26 7.458 19.380 0.920 5209 GASMSIA 2.880 0.545 -0.050 1.2 0.780 -0.590 7028 ZECON 0.2 1.2 1.000 4448 TASEK 13.6 9.400 9318 FITTERS 0.606.07 872.22 0.129.567 20.2 1.410 0.4 0.033.010 1.1 0.91 4.055 0.381 12.725 0.902 14.468 2.87 199.040 46058.530 9121 KPSCB 0.850 UNCH 81.000 -0.161 17.8 0.285 0.730 — 1.030 2895.455 7676 GUNUNG 0.895 5147 SAMCHEM 0.698 5.180 3891 MUIIND 0.520 7293 YINSON 3.030 1014.1 14.6 9.435 0.540 1.680 0.24 1.97 1.005 233.310 7.2 2.220 0.235 0.010 203.687 0.00 — 2.640 0.698 24.005 72.663 5.5 0.563 7.324 1.190 -0.040 0.579 1.02 — 55.208 1.570 2.7 5.415 0.639 15.7 1.9 5.200 2.393 35.0 4.17 6.770 0.79 1.471 1.88 — 699.704 20.2 0.78 2.090 6574.397 15.360 64 EFFICEN 0.6 2.135 13.320 1.689 14.440 0.030 — — 64.15 0.9 0.6 0.1 0.86 6.6 0.140 9.210 7080 PERMAJU 0.6 1.8 0.010 112.400 3.46 4.195 7471 EDEN 0.6 0.410 7073 SEACERA 1.790 0.54 1.380 0.267 1.1 0.360 0.98 3.5 1.183 9.100 9.840 9865 SUIWAH 2.87 373.421 76.560 0.010 629.780 1007 AMPROP 0.76 510.800 2.5 1.147 0.655 -0.2 0.14 861.111 1.060 5347 TENAGA 14.5 0.830 1.4 3.03 — 402.150 -0.16 5.530 7014 YLI 0.380 8621 LPI 18.700 3.230 0.500 0.020 784.520 9474 BRAHIMS 0.050 1201 SUMATEC 0.3 0.3 2.200 1.520 5959 A&M 1.910 -0.708 0.2 4.102 1.540 5237 MPHBCAP 1.689 20.075 0.160 7201 PICORP 0.320 0.01 1.520 0.49 2.315 0.005 3521 0.7 4.680 5681 PETDAG 23.33 158.3 0.948.500 1.160 5250 SEM 1.990 5016 WARISAN 2.5 2.860 5279 SERBADK 1.890 8.690 0.443 87.325 19.470 7207 SUCCESS 3.63 4.72 — 49.500 0.327 — — 5274 HLCAP 9.71 42.050 191.0 0.440 1.83 — 22.13 424.4 1.636 2.115 0.180 0.970 7111 WEIDA 1.47 113.060 4.520 UNCH 351.087 5.080 0.220 0.03 1.2 0.905 4502 MEDIA 0.64 2.2 0.390 5226 GBGAQRS 1.045 0.090 0.020 20.204 — — 25.996 2.560 12.5 1.080 514 3.440 7.054 2.030 0.13 1.596 8.190 1.425 1.100 0.570 3.3 0.040 438.2 0.018 2.420 18.4 4.5 3.510 0.4 1.155 0.420 0.5 0.160 UNCH 788.220 — — 35.530 8486 LIONFIB 0.540 2.415 0.180 0.305 UNCH 0.467 1.200 0.410 — — 7692 WIDETEC 0.005 20 0.81 2.330 1.024 18.290 0.351 0.005 375.15 163.679 2.000 0.45 5.050 0.360 -0.20 1.222.155 5145 SEALINK 0.65 2.130 0.130 0.1 2.770 -0.5 0.190.820 7.580 9.060 UNCH 1118 4.010 36.160 4057 ASIAPAC 0.832 — — 98.85 2.264 — — 23.9 0.730 0.180 0.11 0.

327 0.729 0.49 507.5 0.1 3.050 UNCH 26 1.105 Unch 1082.720 3.9 0.2 8.400 -0.435 32 REDTONE 0.0 9.4 0.445 0.850 UNCH 27 0.185 0.665 0.22 1.920 0.19 2.858 0.0 0.255 0.78 0.222.065 0.39 5.445 0.1 0.230 0.232 0.785 1.020 388.411 12.67 877.990 1.33 — 627.410 0.998 1.592 — — 1.200 0.235 156 MPAY 0.185 0.575 0.291 2.025 229.690 1.260 32.780 24.350 1.090 6574.25 — 1.375 0.400 5827 OIB 2.62 — 132.710 0.920 9334 KESM 16.105 165 XOX 0.3 0.360 0.550 5180 CMMT 1.280 0.510 — — — 115.1 0.9 1.155 140 STERPRO 0.7 1.9 0.950 5401 TROP 0.13 8.930 1783 SPB 4.100 — — 37.450 — — 645.020 4428.668 59.295 0.4 1.980 2.1 0.550 5108 ICAP 2.885 UNCH 20 0.5 0.659 1.70 149.7 0.5 1.375 -0.170 UNCH 30 1.3 0.392.850 1.80 456.895 0.190 1 SCOMNET 0.920 -0.40 138.6 0.215 129 SRIDGE 0.260 3.350 7.268.190 1.100 0.499 16.0 CONSUMER PRODUCTS 3.260 0.580 1.072 13.105 UNCH 100 0.17 259.150 6815 EUPE 1.695 0.600 — — 133.8 0.295 1.005 — — 110 RA 0.030 146 JFTECH 2.760 1.726 8.8 0.8 0.54 — 165.005 9242.210 — — — 16.150 5.55 165.4 0.605 0.375 119 APPASIA 0.110 0.035 0.170 0.15 — 185.065 0.81 6.865 1.610 0.940 11.51 3.000 — — 0824EA MYETFID 1.070 1553.010 9 2.905 185 HSSEB 0.6 1.3 0.2 0.273 0.650 1.550 112 MIKROMB 0.550 UNCH 1817.950 8613 ENRA 3.005 544 0.290 -0.570 0.370 0.020 4194.310 -0.17 2.520 UNCH 686.260 2.730 5235SS KLCC 7.490 UNCH 2537.059 — — 88.23 1.99 — 502.100 0.300 0.200 39.535 0.8 0.010 13342.690 UNCH 97 0.605 24.175 0.050 0.31 202.000 0.285 41 PANPAGE 0.550 18.00 3.890 5084 IBRACO 0.625 0.932 3.160 0.06 6.170 0.195 0.22 1.800 1.200 1.250 0.117 0.230 25 LNGRES 0.570 5239 TITIJYA 1.035 Unch 359 0.861 — — 381.302 0.592 0.139 4.277 — — 221.7 1.415 163 CAREPLS 0.225 -0.370 — — 7010 HOOVER 0.549 1.300 UNCH 30 2.6 0.175 — — 101.1 0.245 0.4 16.7 0.195 105 ASIAPLY 0.290 -0.680 0.404 20.070 0.08 297.960 0.60 6.440 1.245 0.740 24.805 0.920 0.850 1.6 0.440 UNCH 958 1.025 0.594 2.9 1.020 1236.230 0.080 2305 TAHPS 7.279 13.575 3484 DBHD 0.7 0.350 171 PLABS 0.617 0.900 UNCH 26 5.7 1.950 5127 ARREIT 0.775 173 REV 0.930 104 GENETEC 0.320 6114 MKH 2.8 0.0 1.350 0.2 0.035 0.073 0.060 0.51 — 41.7 2.440 UNCH 11.010 1956.477 0.250 -0.240 0.410 2.235 0.311 7.5 1.005 194 0.244 0.7 3.195 21.200 1.8 7.82 5.980 9.44 3.745 0.365 50 SYSTECH 0.6 1.030 1.5 0.9 5.190 4.190 0.390 9075 THETA 0.05 5.8 0.3 0.9 1.340 UNCH 149.680 191 CABNET 0.66 201.41 0.246 29.195 187 BCMALL 0.89 87.2 6.100 0.040 3.160 0.850 0.007 27.040 2259 TALAMT 0.6 1.5 0.44 3.610 0.230 5038 KSL 1.128.3 0.005 3220.040 5503.495 92 MTOUCHE 0.550 0.726 0.5 1.6 1.2 3.095 0.005 12.400 0.5 1.235 Unch 5971.135 35.730 0.239 4.154 — — 148.855 0.010 269 0.150 0.590 0.640 2445 KLK 24.6 5.235 0.594.310 0.7 0.263 36.280 0.230 0.79 0.780 18.625 5020 GLOMAC 0.010 5269 ALSREIT 1.055 Unch 1515 0.400 0.580 0. 20 17 • T HE ED G E FINA NCIA L DA ILY Markets 2 7 BURSA MAL AYSIA MAIN MARKET .180 2.442 24.8 4.5 0.588 16.61 536.065 Unch 71 0.828 2.065 Unch 1912.290 1.453 0.010 7 1.190 UNCH 98 1.075 0.49 2.190 0.7 0.455 0.510 0.55 3.150 1503 GUOCO 1.900 5.106.225 0.680 1.465 0.9 0.510 1.9 1.435 5040 MEDAINC 0.9 0.0 0.5 1.360 0.519 38.005 9104.350 1.4 0.035 36 KGROUP 0.145 0.44 — 751.8 2.643 — — 36.595 0.69 292.8 0.020 111.3 1.005 3486.245 0.2 0.062 3.250 -0.090 0.3 0.010 2199.4 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .650 2.237 65.620 0.97 2.700.280 1.37 — 95.575 17.043.105 1.210 -0.5 CLOSED-END FUNDS 0.3 0.850 2.450 0.040 20 NETX 0.412 1.819 7.620 UNCH 5 1.3 0.585 12.040 Unch 3103.098 27.505 0.150 107 EDUSPEC 0.305 0.690 0.58 0.5 0.030 154.94 1.189 1.460 0.94 3.030 0.5 1.930 5280 KIPREIT 0.215 -0.41 2.73 — 22.9 0.455 UNCH 193.150 0.92 2.9 0.290 1.56 — 91.005 3162.160 -0.3 2.010 1.365 0.005 2179.2 1.020 332.830 2.740 0.5 0.010 15 3.88 4.255 0.115 0.450 -0.176 0.500 0.551 1.280 0.275 0.055 0.8 0.227 0.690 2.140 0.700 8.950 4.610 0.830 5213 SNTORIA 0.242.56 0.777 15.98 5.200 1.005 5393.61 13.616 2.205 8.690 5207 SBCCORP 0.00 — 47.53 — 498.6 1.200 0.466 23.096 2.97 0.070 5283 EWINT 1.075 0.690 1.120 0.590 0.855 0.005 108.010 3527.040 0.960 -0.620 2.190 0.426.015 12554 0.170 1.195 -0.9 1.515 0.5 0.2 0.030 435.2 0.060 17297.5 0.455 — — 5241 SONA 0.000 1.77 — 59.639 8.76 7.842.370 8893 6548 1651 MKLAND MPCORP MRCB 0.200 0.210 — 0.085 0.98 2.907 — 2.990 1929 CHINTEK 8.510 -0.920 — — 9695 PLS 1.456 6.005 3944.300 0.3 0.66 0.4 0.910 0.71 819.950 0.060 — — 20.04 2.080 — — — 7.445 5113 RSAWIT 0.335 0.758 — — 141.6 Ace Market 1.45 1.005 1664.570 -0.8 3.6 0.240 Unch 6936.740 -0.590 14.15 — 84.0 1.730 0.450 5191 TAMBUN 1.800 4.850 -0.102 29.920 0.6 3.7 0.005 483.09 250.065 94 INIX 0.010 2795.759 0.628 0.015 416.499 2.005 241.800 UNCH 225 1.60 1.58 48.584 13.705 0.19 — 142.1 0.286.04 304.385 0.223 26.385 0.200 86 YGL 0.153 — — 139.00 — 172.11 100.1 0.160 0.22 3.9 0.582 85.005 332.160 0.455 0.483 — — 5592 GCE 0.106 16.410 7160 PENTA 3.4 0.260 Unch 325.190 0.31 1.08 5.095 0.59 245.070 — — 2453 KLUANG 3.560 1.155 Unch 2100.4 0.930 UNCH 105 0.625 9.915 0.630 14.2 0.0 1.750 7501 HARNLEN 0.840 1724 PARAMON 1.850 0.08 0.740 0.68 4.240 20.33 60.45 — 177.8 4.27 2.005 1337.930 Unch 122.7 — 72.270 1.980 1.52 — 126.320 — — 110.240 -0.290 0.933 8.3 3.850 5028 HTPADU 0.300 0.40 — 190.070 -0.080 0.7 0.195 -0.9 0.238 25.860 7.2 0.7 0.015 913.0 1.900 1694 MENANG 0.503 1.4 0.4 0.196 — — 61.170 1914.120 -0.226.415 1.52 4.1 0.366 5.44 3.693 20.07 — 16.78 172.220 -0.095 — — — — 1.361 130.53 8.0 1.125 0.290 0.4 0.310 0.350 2.145 0.035 0.615 0.140 0.11 37.04 — 469.010 5.527 10.696 5.596 13.986 10.5 0.12 8.340 1.110 0. ACE MARKET YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.610 -0.010 1261.33 2.84 1.040 — — 19.5 0.850 8.71 5.3 0.280 102 CONNECT 0.225 0.200 0.220 0.6 0.8 4.450 6602 BCB 0.055 — — 22.465 0.310 1.720 0.2 0.670 1.53 5.735 0.400 0.320 — — — 200.210 6181 MALTON 1.260 116 FOCUS 0.685 0.465 0.020 8.550 0.745 Unch 25 0.020 1583.210 — — 51.630 4.532 1.279 0.2 0.400 1.950 0.58 2.590 2.460 1.335 0.990 — — — 32.290 5123 MQREIT 1.111 1.430 -0.330 0.110 0.903 — 3.145 0.323 27.185 0.31 0.1 1.812 9.384 — — 109.240 1.218 0.346 3.790 1.755 0.850 2.010 2794.600 3867 MPI 13.5 0.815 0.095 0.83 5.820 1.100 0.3 3.130 0.505 0.765 49 OCNCASH 0.8 0.7 0.7 1.060 0.840 0.32 1.165 0.020 8 1.005 1761.251 1.200 2135 GOPENG 1.5 0.828 0.448 1.30 4.700 0.270 89 TEXCYCL 1.050 270 5.304 1.850 3.5 1.337.350 0.616.0 0.242 — — 90.8 0.8 0.7 0.23 265.7 1.940 0.025 0.235 0.8 2.630 0.220 0.290 12.46 1.005 14059.700 1.530 2.6 1.407 10.180 — — — 11.303.97 76.225 0.625 0.700 5029 FAREAST 8.400 0.480 0.365 0.482 0.420 3573 LIENHOE 0.005 2430 0.010 93.570 0.6 4.2 INDUSTRIAL PRODUCTS 0.160 -0.073 2.440 — — 219.060 0.992 13.220 — — 26.435 0.735 — — 2038 NSOP 3.7 0.135 7 PUC 0.180 -0.275 20.070 533.140 1.540 — — 5075 PLENITU 1.420 — — 155 MGRC 0.9 0.130 0.005 1497.455 0.439 8.3 1.198.4 1.491 — — 1996 KRETAM 0.330 0.4 0.5 0.08 1.8 0.400 5175 IVORY 0.010 3327.185 0.47 3.7 0.040 0.5 1.9 0.330 -0.005 110.155 -0.055 0.470 1.2 0.3 1.355 0.505 162 IJACOBS 0.155 0.195 Unch 289.115 UNCH 3983.080 109.010 5407.045 — — 0821EA MYETFDJ 1.515 4286 SEAL 0.1 0.32 5.055 0.572 9.155 — — 43.070 — — 0800EA ABFMY1 1.500 0.230 0.135 69 VIVOCOM 0.528.080 0.214.620 5106 AXREIT 1.5 1.91 — 1.165 10 IRIS 0.005 533.115 41.00 — 90.2 1.060 -0.17 4.020 0.4 0.350 0.7 0.430 0.737 28.590 0.00 — 138.70 — 375.170 — — 420.780 2542 RVIEW 3.60 4.196 — 6.58 — 30.380 1147 GOB 0.6 0.300 5158 TAGB 0.270 0.500 0.320 UNCH 17.830 0820EA FBMKLCI-EA 1.155 0.44 1.567 463.300 178 SEDANIA 0.860 0.729.200 0.550 21 GHLSYS 1.7 0.216.511 24.907 0.025 0.235 0.155 0.780 UNCH 2 3.70 106.46 2.3 0.740 5212 PAVREIT 1.7 1.260 UNCH 57.5 0.644 20.4 0.350 0.160 0.190 0.234 — 2.621 1.005 6566.47 5.01 4.688 4.67 4.175 0.885 — — 468.43 — 197.10 — 261.155 27.4 0.9 0.035 Unch 2363.2 0.1 1.5 3.150 0.430 0.338 20.190 0.588 1.743 17.37 88.215 119.3 1.260 0.870 0.830 -0.548 7.020 141.4 0.590 UNCH 10 0.879.7 0.120 0.2 0.395 Unch 332.68 2.7 7.862.4 0.130 0.240 1.008 2.205 0.13 113.0 0.450 0.006.55 — 63.070 0.042 — — 168.620 2.4 5.40 1.56 65.140 0.040 95 XINGHE 0.055 7079 TIGER 0.280 0.301.7 8.8 6.09 4.047.150 0.7 1.800 98 BAHVEST 0.190 4.82 2.4 0.040 0.9 2.220 0.010 712.360 Unch 245.9 0.6 1.925 5062 HUAYANG 0.600 0.41 5.110 Unch 65 0.390 0.727 62.1 0.220 UNCH 1165.3 1.85 — 151.5 REITS 0.698 15.636 6.140 0.14 2.003 — 0.00 — 27.90 628.950 44.846 — — 7003 Y&G 0.920 0.1 0.580 0.010 74.942 1.570 2054 TDM 0.99 740.040 1.330 2.500 4.5 0.720 — — — — — 454.000 0.070 0.2 55 13782 0.115 0.556 22.660 9059 TSH 1.2 1.6 0.89 0.640 0.5 2.9 0.200 2.621 161.5 0.235 Unch 134 0.700 9.207 0.885 0.91 — 633.030 11994.900 6645 LITRAK 5.010 388.8 0.4 0.84 — 269.42 7.005 10380.045 0.6 0.198 — — 1899 BKAWAN 19.379 1.08 5.165 0.8 0.7 0.170 0.5 0.4 0.115 52.790 0.790 1.210 7022 GTRONIC 6.09 3.005 741 0.300 5355 DAIMAN 2.680 2.1 0.5 PLANTATIONS 1.141 — 1.250 83 NOTION 1.955 1.100 0.523 0.51 — 193.420 166 INARI 2.067 22.005 1009.4 0.6 1.3 TECHNOLOGY 1.7 0.6 0.240 0.00 659.240 0.600 -0.220 0.140 0.680 0.410 6742 YTLPOWR 1.8 1.8 0.310 2.030 101.240 0.9 0.2 0.065 0.040 Unch 5273.065 5 PALETTE 0.600 8206 ECOWLD 1.53 0.960 5789 LBS 1.150 1.625 0.570 5053 OSK 1.826 10.820 0.184 10.6 0.2 0.24 3.9 0.94 585.6 1.660 0.285 0.420 0.608 18.126 1.962 2.97 1.950 UNCH 118.620 8 WILLOW 1.800 2976 WINGTM 1.615 0.440 UNCH 176.7 1.010 12.06 544.420 74.9 0.090 1.125 0.900 0.457.140 Unch 3549.230 0.8 0.035 — — — — — 18.107.310 0.450 0.443 22.390 100 ESCERAM 0.815 0.400 2.450 1.020 3985.217 — — 46.050 0.6 0.830 — 1.230 4375 SMI 0.630 1.120 5112 THPLANT 1.7 0.295 UNCH 42.610 0.767 0.343 1.205 0.720 0.98 1.8 0.135 -0.445 0.0 — 15.73 339.74 209.9 1.240 UNCH 204.945 1.490 9814 BERTAM 0.335 0.150 132 TDEX 0.9 2.4 0.290 0.105 6769 JKGLAND 0.730 0.435 9962 GMUTUAL 0.060 -0.195 0.150 -0.02 1.250 0.48 2.911 200.203 210.400 — — — 21.310 1.250 0.080 26 NOVAMSC 0.730 Unch 15 0.585 — — 7031 AMTEL 0.11 0.84 2.78 107.495 0.12 2.200 — — — 71.055 -0.180 1.7 0.100 0.520 6041 FARLIM 0.65 3.200 -0.660 1.64 2.5 0.555 0.140 1.6 1.620 5222 FGV 1.096.235 0.150 1.195 7054 AASIA 0.9 1.625 4.710 1.610 0.210 2186 KUCHAI 1.959 22.2 0.393 10.9 EXCHANGE TRADED FUNDS 0.25 4.230 1.620 5138 HSPLANT 2.60 454.09 — 451.010 2 2.1 1.005 17.090 0.010 12.1 0.010 467.605 4316 SHCHAN 0.230.720 0.6 0.105 0.100 7.229 1.090 0.690 0.4 0.676.857 11.51 142.680 0.640 0.060 0.8 1.725 0.720 1.973 12.65 286.331 1.215 3174 L&G 0.874 0.451 — — 183.2 0.6 4.725 147 INNITY 0.92 170.020 880.6 0.139 12.651 0.660 0.175 0.32 172.440 5162 ECS 1.200 UNCH 2 1.000 1.010 857.8 0.900 -0.6 2.68 354.390 0.2 0.1 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 0.42 1.880 14.155 0.383 23.295 51 CUSCAPI 0.480 1.420 1.72 200.630 1.170 1.130 0.6 2.040 0.500 0.330 1.798 — — 7323 KEN 0.0 0.280 0.530 5031 TIMECOM 9.7 1.225 56 GRANFLO 0.96 474.6 1.9 1.040 — — 38.910 1.815 1.080 0.180 0.440 0.440 1.495 -0.010 4 1.370 0.700 1.03 — 171.115 0.320 — — — 126.953 0.750 0.480 0.9 1.84 4.395 0.640 0.710 1.0 2.360 0.8 0.5 1.044 — — 50.005 3170.117 16.54 1.19 2.440 0.500 3.610 0.700 1.682 61.1 0.2 1.211 4.700 1.45 — 198.650 0.30 — 445.4 6.32 — 84.190 0.6 1.145 0.31 5.050 1.7 0.2 0.010 28 0.140 1 7.895 126 MICROLN 0.475 — — — — — 670.9 10.535.610 1.2 0.930 22.810 4.3 0.8 6.810 8982 CEPAT 0.456 5.5 0.367 0.9 1.59 0.020 8 2.304 — 3.030 0.483 96.020 16.48 — 46.8 0.8 0.6 28.965 3.260 1.960 1538 SYMLIFE 0.250 5738 CHHB 1.780 1.100 1.32 647.025.232 1.260 5073 NAIM 1.225 0.115 0.196 — — 42.33 347.030 1.005 UNCH 0.5 0.051 1.506 1.435 3948 DUTALND 0.132 — — 5111 TWRREIT 1.000 7.290 21.0 1.050 0.974 0.245 0.450 2.01 — 105.5 0.060 Unch 2355.8 0.010 217.9 1.17 488.045 152 DGB 0.955 — — — 11.87 2.615 0.900 14.44 236.450 9.458 — 10.580 0.5 0.565 0.020 598.230 0.260 — — 52.3 1.520 17.010 241 1.115 0.110 UNCH 6872.840 1.640.020 644.99 9.297 0.150 0.115 60 SKH 0.460 1961 IOICORP 4.040 132 1.2 9.617 1.577 53.292 0.860 13.6 0.468 0.015 0.450 9.4 TECHNOLOGY 0.900 — — — 5.560 -0.9 2.585 39 GFM 0.720 1.3 1.950 UNCH 860.930 84 TECFAST 0.220 — — 114.240 -0.360 0.720 2.200 UNCH 28.190 0.285 0.108 — — 89.045 0.040 0826EA METFAPA 1.750 1.080 — — 2.269 — — 315.217 9.190 0.010 9.5 1.295 0.550 0.186 90.520 1.575 0.730 1.539 1.120 1.500 1.270 0.665 0.685 53 OSKVI 0.35 424.630 0.910 97 VITROX 3.94 5.205 0.2 0.460 0.760 0.138 85.0 1.029 0.6 0.080 UNCH 33 1.1 0.230 — — 6 PINEAPP 0.300 0.010 15.00 — 47.140 143 KEYASIC 0.2 3.02 690.36 989.060 0.250 2.940 0.7 0.431 0.060 3115 KBUNAI 0.07 1.510 -0.260 75 MEXTER 0.230 0.430 1.0 0.060 0.5 1.130 65 EFORCE 1.153.010 1782.945 5182 MCT 0.10 471.980 0.8 0.07 1.020 59.750 — — — 15.995 0.633 42.525 0.0 2.495 2.810 0.055 174 IDMENSN 0.380 0.184 — 1.8 1.045 0.240 0.80 1.977 1.29 — 31.270 0.440 0.010 195 2.640 0.480 2593 UMCCA 6.0 1.210 161 SCH 0.690 0.35 4.050 0.140 0.549 11.2 2.060 UNCH 4230 0.005 1193.9 0.010 1001 1.615 158 SCC 0.130 0.070 129221 0.910 0.190 -0.381 0.98 338.380 43.290 -0.644.6 — 64.620 5049 CVIEW 1.430 0.170 29 DIGISTA 0.727 4.220 -0.650 5005 UNISEM 3.306.84 259.67 162.66 1.27 1.465 0.020 899.6 0.850 -0.253 8.600 0.330 0.485 9008 OMESTI 0.620 2.87 8.950 0.998 41.080 1.204.415 0.000 3.330 93 SOLUTN 0.92 — 99.289 0.70 531.1 0.670 0.740 2.695 0.685 -0.195 68 ASDION 0.095 1.095 0.140 30.3 0.301 17.692 — 1.860 0.407 89.080 4596 SAPRES 1.2 1.3 INFRASTRUCTURE PROJECT COMPANIES 1.240 0.675 0.070 0.1 1.700 -0.23 5.040 UNCH 75 0.81 — 93.480 8141 MJPERAK 0.040 72 AT 0.750 1.510 0.086 13.590 2577 YTLLAND 0.4 1.130 1.97 2.876 22.400 — — 42.090 -0.963 0.065 24.920 18 ACCSOFT 0.5 3.720 1.6 0.520 0.250 6.935 1.864 5.02 26.210 0.48 249.535 0.904 7.140 25.125 0.761 2.210 1.55 4.87 0.407 0.055 0.060 0.700 UNCH 356 1.180 0.940 0.539 1.91 1.39 — 101.189 4.2 4.015 1653.708.103 0.525 1.450 0.040 2.3 2.360 0.135 8.520 0.0 1.901 0.405 0.890 0.080 1.298 0.163 61.620 0.1 1.975 0.605 0.92 8.010 5743.485 15.47 790.670 3417 E&O 1.78 150.2 0.14 1.580 1.450 UNCH 94.880 5027 KMLOONG 3.155 125.075 — — 21.010 2247.21 481.030 0.648 0.405 -0.950 0.57 1.84 5.404 0.580 UNCH 175.3 0.0 40.9 0.570 -0.271 — — 361.225 0.250 UNCH 350.99 102.346 1.635 0.390 0.110 — — 52.4 0.849 12.2 27.005 166.3 0.010 3404.931 — — 33.080 0.287 — — 77.85 86.230 175 HHGROUP 0.9 2.420 -0.00 — 61.1 0.5 1.065 133 SANICHI 0.950 0.995 1.20 2.5 0.37 126.360.42 — 621.7 0.690 0.010 2181.800 58.311 2.589 — — 177.438 — — 372.720 UNCH 520.576 8.900 0.1 1.688 0.4 1.005 974.450 1589 IWCITY 1.750 UNCH 635.395 0.7 SPAC 2.930 1.4 3.300 Unch 1787.4 2.045 0.168 5.13 730.110 1.410 -0.4 0.22 406.120 4.580 0.50 3.44 2.330 5195 CENSOF 0.355 0.6 0.510 UNCH 21 1.3 1.7 1.245 0.160 0.63 5.315 0.170 11.5 3.560 1.120 4665.430 7066 YONGTAI 1.435 8338 DATAPRP 0.5 0.620 5.641.3 0.8 0.570 5135 SWKPLNT 1.065 — — 55.430 0.110 0.520 — — 14.540 -0.245 0.040 0.020 516 1.060 — — 5047 NPC 2.475 0.560 1.540 7189 MBWORLD 1.579 6.06 — 102.2 0.3 0.680 UNCH 70.100 2429 TANCO 0.726 1.2 3.19 690.390 0.600 6912 PASDEC 0.030 0.230 0.27 1.9 13.000 0.620 0.604 — — 174.630 — — — 30.000 0.8 1.340 82 GPACKET 0.450 -0.200 15.270 1.395 0.3 1.359 2.460 — — — — — 18.08 134.850 6807 PUNCAK 0.380 0.020 0.690 6076 ENCORP 0.46 — — 1.234 3.825 0.005 5359.15 1.215 0.5 0.6 0.9 1.175 0.0 0.540 — — — — 3.005 78.150 0.190 0.375 0.29 4.2 1.800 1.010 5 1.095 — — — — 2.780 3.130 150 ASIABIO 0.8 0.330 0.005 3060.4 0.109 7.200 0.460 1.937 0.080 0.306 0.005 2429.160 1.040 27 1.810 1597 IGB 2.240 28 SCOPE 0.510 1.8 0.230 -0.233 335.275 0.787 0.5 0.240 — — 170.765 -0.710 0.9 1.125 0.206 3.740 1.299 — — 143.010 19.1 1.301 28.209.120 2224 SDRED 1.4 0.9 0.690 5176 SUNREIT 1.195 25.595 0.830 0.100 2089 UTDPLT 27.600 0.225 1902 PINEPAC 0.990 2.0 0.100 66 VSOLAR 0.0 6.49 259.0 0.220 1.970 0.430 6572 KWANTAS 1.680 0.350 148 SUNZEN 0.710 UNCH 36.945 0.05 1.6 0.110 118 TRIVE 0.510 113 MMSV 1.29 8.450 — — 340.150 — — 122 AIM 0.403 11.345 5.005 1155.215 9393 ITRONIC 0.331 13.39 55.937 42.165 0.937 — — 774.841 10.620 -0.510 6.635 0.750 0.815 0.780 -0.8 1.790.03 4.730 0.578 1.442 18.045 0.640 9539 MUH 0.620 176 KRONO 0.740 -0.53 7.065 0.950 4952 AHP 0.8 0.215 0.488 — — 211.995 1.001 19 0.015 95.590 1.0 1.155 0.64 2.110 0.4 0.481.175 0.890 6.300 0.955 0.8 0.085 1.240 120 VIS 1.590 1.010 1824.640 1.386 0.010 1648.3 1.52 167.290 81 MEGASUN 0.719 21.005 1087.194 15.357 20.5 2.239 3.550 -0.75 2.010 180 0.870 0.14 1.2 0.50 280.651 19.911 18.165 0.0 1.040 1.7 0.110 0.2 1.010 196 1.2 1.160 5249 IOIPG 2.4 0.005 341 0.1 0.9 FINANCE 4.619 0.210 8664 SPSETIA 3.247 3.3 0.5 1.950 0.415 0.160 0.085 Unch 5106.031 — — 26.015 0.38 — 225.065 19.315 0.3 1.220 0.200 0.060 1.82 95.445 0.310 2.97 422.2 0.100 -0.0 0.6 0.690 9.940 3.5 0.3 1.42 256.110 0.87 952.340 12.420 1.290 0.57 — 51.200 0.130 0.200 0.325 0.060 110.180 1.5 0.020 600.625 UNCH 973.520 5.047 61.9 0.3 2.0 2.175 74 GOCEAN 0.075 45 GNB 0.020 410.045 500.260 0.760 0.180 0.035 0.890 0822EA CIMBA40 1.9 0.005 778.830 1.125 25.005 39.035 131 DGSB 0.010 239.8 0.27 — 153.005 62 0.1 0.384 32.44 2.155 80 STRAITS 0.010 259.734 0.90 502.81 117.365 0.78 2.16 — 179.078 1.1 0.6 0.1 0.32 1.53 715.135 24 JAG 0.906 -0.710 0.3 4.010 212.185 0.115 0.1 0.040 0.380 0.00 28.670 — — 5234 CLIQ 0.62 1.185 55 SERSOL 0.298 15.02 5.010 1062.95 88.23 644.4 0.000 22.160 0.015 147.085 0.320 0.7 1.0 0.7 0.020 — — 141 WINTONI 0.9 0.137 22.080 5211 SUNWAY 4.08 1.275 0.312 0.100 7.573 20.99 0.720 5236 MATRIX 2.440 0.710 5227 IGBREIT 1.769.640 5254 BPLANT 1.490 0.010 120.4 1.4 1.215 Unch 118 0.120 160 HHHCORP 0.380 UNCH 334.0 0.520 UNCH 2.16 325.135 0.750 0.480 3743 SUNSURIA 1.235 7889 THRIVEN 0.18 2.070 0.760 6947 DIGI 4.265 0.535 0.460 -0.525 1.92 135.11 46.115 Unch 1677.170 5130 ATRIUM 1.575 -0.776.995 1.720 0.1 0.677 24.18 0.625 0.951 10.500 127 JHM 2.160 177 PASUKGB 0.159 3.840 -0.152 14.720 0.420 -0.195 — — 22.170 -0.44 2.290 0.005 552.630 0.952 0.040 4.3 0.850 1.4 0.395 0.390 2.100 0.780 2291 GENP 10.973.920 0.490 1.39 9.195 0.225 — — 33.54 — 58.270 — — 4936 MALPAC 1.29 0.455 5078 M&G 0.075 0.148 — — 129.720 0.065 0.81 4.6 1.8 1.385 0.4 2.4 0.58 — 141.620 0.490 7617 MAGNA 1.2 4.860 3.065 0.620 1.105 0.135 1.7 1.163 — — 129.547 1.256 15.005 11.426 — — 151.120 27.960 1.8 1.7 0.225 Unch 689.580 5161 JCY 0.45 0.569 5200 — 364.945.290 3557 ECOFIRS 0.600 181 AEMULUS 0.73 2.490 2.2 25.100 0.680 1.250 0.200 0.930 0.494 21.690 0.44 4.730 1.326 0.590 0.040 -0.405 0.005 2 0.170 — — 157 FOCUSP 0.8 1.045.590 0.900 3.040 -0.71 1.9 0.976 7.820 0.6 13.450 0.2 1.080 3.870 106 REXIT 0.9 — 52.87 1.005 6427.220 5148 UEMS 1.040 0.739 3.292 24.0 — 26.140 0.88 2.492 116.644 19.545 0.020 41.20 2.005 8929.643 11.1 1.840 0.27 — 56.042 17.010 2.8 0.9 1.24 0.285 167 MCLEAN 0.120 0.06 1.260 180 KTC 0.005 13660.40 2.280 0.4 0.960 0.210 UNCH 337.870 0.910 1.315 0.580 35 OPCOM 0.592 18.620 14.39 218.050 4.005 4410.330 5121 HEKTAR 1.6 0.055 169 SMTRACK 0.375 38 PTB 0.610 3.880 1.265 0.51 — 240.060 364.160 0.479 1.377.280 0.137 0.285 3913 MUIPROP 0.8 0.175 0.210 85 MLAB 0.150 2.1 2.170 UNCH 50 1.345 0.9 2.040 0.38 0.620 14.272 — — 39.280 114.850 6017 SHL 2.450 1.170 25.040 0.580 0.62 656.80 3.095 0.935 0.87 322.220 — — — — — 36.160 1.6 1.060 0.5 0.180 153 OVERSEA 0.415 Unch 6136.070 0.320 0.145 0.8 0.065 0.005 3523.7 1.150 -0.940 1.690 1.089 — — 58.980 UNCH 594.338 11.3 0.33 215.7 0.62 780.5 0.275 0.100 — — — — — 359.30 234.679 9.8 7.2 16.690 — 0.050 0.170 79 ORION 0.55 2.38 12.060 0.44 2.6 MINING 0.76 167.123 — — — — 5.155 0.6 1.930 -0.160 0.810 0.0 0.9 3.360 40 OPENSYS 0.115 0.86 0.740 5120 AMFIRST 0.050 6262 INNO 1.2 8.540 8583 MAHSING 1.15 9.030 -0.080 0.3 0.580 5.115 1.285 -0.620 -0.2 0.010 22774.83 1.085 Unch 2045.920 -0.640 -0.520 1.02 1.345 UNCH 1147.070 0.1 0.140 0.730 108 N2N 0.3 0.5 9.90 — 61.5 0.360 17.414 0.4 0.920 0.085 0.285 0.000 2216 IJMPLNT 3.208 — — 40.520 -0.180 5109 YTLREIT 1.74 6.275 0.750 15.77 — 245.8 0.335 11 BTECH 0.015 946.679 15.220 170 KANGER 0.235 0.100 7.09 5.700 25.3 0.630 6718 CRESNDO 1.400 2.5 1.4 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 2.500 0.044 0.6 TRADING SERVICES 0.18 2.64 1.07 — 63.085 17 M3TECH 0.010 431.065 0.324 5.005 36.380 — — 5069 BLDPLNT 8.0 — 154.050 1462.64 2.1 0.220 0.600 3.304 1.3 0.00 502.7 1.700 1.055 70 MQTECH 0.43 2.045 0.66 2.897 1.618 0.306.285 0.388.756 4.480 0.8 0.900 1.54 159.800 7.210 111 K1 0.9 0.005 85.410 0.190 3015.05 — 436.065 0.770 0.305 0.880 3.4 1.520 5116 ALAQAR 1.040 -0.09 11.190 -0.190 3239 BJASSET 1.43 — 69.180 8494 LBICAP 1.2 0.113.005 2 1.82 1.050 1.70 — 48.195 145 TFP 0.836 20.7 0.692 14.005 127.380 23 IFCAMSC 0.9 1.545 — — — 31.955 0.435 0.7 3.090 154 EAH 0.005 — — — 2.178 0.571 — — 5110 UOAREIT 1.4 0.980 0.3 0.32 1.81 5.030 109 SCBUILD 0.6 1.740 22.035 50.010 13.4 0.005 217.600 7382 GLBHD 0.680 0.635 0.020 1166.010 4022.595 0.210 0.510 0823EA CIMBC50 1.2 0.7 0.361.8 0.191 — — 1.490 0.01 629.1 11.120 UNCH 20.96 2.195 0.5 0.36 — 104.150 1287 PMHLDG 0.0 0.82 2.190 117 SMRT 0.435 UNCH 16756.420 3158 YNHPROP 1.280 2.015 7104 0.040 96 NEXGRAM 0.295 4.697 1.190 2.615 7204 D&O 0.010 3493.560 5200 UOADEV 2.5 1.030 2145.845 — — 5011 MSNIAGA 1.4 3.050 13.085 — — 49.4 0.235 179 BIOHLDG 0.975 -0.005 10.43 2.4 0.110 48 ANCOMLB 0.4 1.885 1643 LANDMRK 0.950 13.26 162.614 2.215 0.610 90 ELSOFT 2.300 1.100 3.4 3.041 — — 75.31 — 1.080 110700 1.52 81.370 0.075 Unch 20 0.36 — 175.6 0.0 0.905 0825EA METFSID 0.05 2.1 0.482.1 0.9 1.315 0.8 2.080 2.025 0.9 19.305 0.7 0.010 4507.785 1.880 10.040 275.201 0.030 47 4.07 1.009 0.005 275.7 0.7 0.040 8168.524 38.250 — — — — — 66.375 0.240 UNCH 100.9 0.450 0.21 — 73.186.2 2.2 1.390 0.075 0.625 0.48 7.215 0.85 73.010 115.610 1.6 HOTELS 0.3 0.817 — — 492.703.090 0.320 2208 PTGTIN 0.4 0.065 103 MNC 0.500 5126 SOP 3.00 413.010 UNCH 2.53 3.6 0.2 0.550 1.44 2.360 1.76 1.320 1.675 2607 INCKEN 0.1 24.8 0.070 0.178 300.09 2.210 UNCH 42.4 3.45 3.120 5.850 0.136 56.885 0.180 123 PRIVA 0.THU R S DAY J U LY 20 .216 2.9 0.040 7054.296.8 0.22 — 4.790 0.850 5026 MHC 0.49 6.1 0.450 — — — 41.005 9 0.440 8.600 0.720 — — — 14.005 912.1 1.580 1.115 0.703 11.880 -0.400 0.070 0.300 5.710.315 0.250 19.855 10.925 UNCH 472 0.6 0.760 0.285 0.145 1.270 0.905 20.015 1503.245 0.970 5517 SHANG 4.038 — — 59.205 34 MMAG 0.365 0.0 0.035.2 0.104 — — 69.285 Unch 464.0 2.624 19.090 39.970 -0.555 0.990 2569 SBAGAN 3.480 0.225 — — 22.79 4.050 Unch 190.010 368.2 0.231 28.632 6.610 UNCH 11 0.470 0.63 — 4.010 385.620 4251 IBHD 0.390 0.700 0.230 0.140 0.960 8.8 0.5 8.

190 1.090 509954 AIRASIAC54 0.795 0.450 0.63 03/11/2020 0.088 0.180 3417WB E&O-WB 0.250 0.050 2.160 0.170 0.000 7.050 0.020 -0.030 Unch 1858.850 6.050 0.005 449.105 0.970 6.14 31/10/2017 0.045 0.5 0.145 0078CE GDEX-CE 0.005 7158.420 6.025 06502W FBMKLCI-H2W 0.115 0.4 1.020 770 5.88 17/07/2019 0.210 0.280 0.59 28/11/2022 0.520 3.140 0.18 10/09/2019 0.76 31/07/2017 1.32 21/11/2017 0.27 16/03/2018 0.030 0.165 -0.145 0.280 0.4 1.155 0.330 0.2 0.205 318241 GENTINGC41 0.081 0.045 7036WC BORNOIL-WC 0.060 168.065 0.99 29/09/2017 0.355 0.065 Unch 284.335 1.045 694718 DIGI-C18 0.295 Unch 2517.140 0179WA BIOHLDG-WA 0.195 5576WC MINHO-WC 0.370 7174WA CAB-WA 2.330 0.055 0.100 45.005 1429.390 1.025 Unch 166.290 0.095 -0.18 31/10/2017 0.740 0.010 595 6.005 500 1.800 91.050 Unch 650 0.020 0.160 0.005 232.100 3.800 33.155 0.500 35.045 0.055 518301 PCHEM-MC01 0.100 1.050 0.010 1087 1.270 0119WA APPASIA-WA 0.035 40 0.005 21381.005 1047.435 0.03 30/11/2017 0.95 04/06/2018 0.160 0.130 0.900 1.025 4383CN JTIASA-CN 0.930 1.005 40 0.260 Unch 118.250 0.740 2.060 0.75 06/11/2019 0.255 0.305 0.180 0.065 0.5 1.100 85.580 0.150 8.370 0.100 0.520 0.23 31/10/2017 0.155 0.40 31/10/2017 0.660 0.765 0.005 1730.210 7052CI PADINI-CI 0.900 11.185 Unch 6 0.155 7071WC OCR-WC 0.210 0.210 0.0 15/03/2021 0.2 0.100 37.060 0.110 Unch 100 3.020 0.70 16/08/2017 0.690 1.25 30/03/2018 0.28 22/08/2017 0.57 30/01/2018 0.095 0.200 6.950 1.500 15.090 0.045 5040WC MEDAINC-WC 0.180 0.125 0.315 0.220 7.9 9.350 0.120 0.310 0.065 0.030 0.005 Unch 12204.230 1.8 0.050 3417C7 E&O-C7 0.150 -0.010 20578.79 30/01/2018 0.045 0.215 0.045 0.070 0.110 0.120 0.065 Unch 40 0.1 1.085 0.015 0.135 0.670 0.1 1.08 13/10/2021 0.700 12.16 29/12/2017 0.765 2.085 0.140 Unch 709 2.440 2.080 0.700 7.705 0.00 28/02/2018 0.545 0.115 0.040 0.485 0.175 0.070 0.630 0.285 0.63 02/04/2022 0.150 0.025 15 13.010 940 1.105 0.250 5125WA PANTECH-WA 0.635 0.59 30/11/2017 0.590 0.230 0.900 42.180 7.66 28/11/2017 0.395 8311WC PESONA-WC 0.7 0.265 0.400 6.005 327.63 25/10/2017 0.57 12/06/2019 0.100 0.030 0.8 1.705 0.155 0167WB MCLEAN-WB 0.020 0.15 06/11/2019 0.250 1.02 11/06/2018 0.200 0.030 0.27 08/04/2020 0.100 161937 DRBHCOMC37 0.940 7.17 19/11/2019 0.6 0.710 0.00 27/11/2019 0.205 0.085 161932 DRBHCOMC32 0.03 30/11/2017 0.140 0.045 0.065 8877CC EKOVEST-CC 0.050 6399C3 ASTRO-C3 0.035 0.055 -0.360 0.560 2.300 4.47 31/10/2017 0.90 21/12/2020 0.095 0.110 0.035 0.025 522225 FGV-C25 0.010 0036WA KGROUP-WA 0.5 0.015 360 1.065 0.045 0.050 0024WA JAG-WA 0.080 0.480 0.130 0.005 435 20.095 7114WA DNONCE-WA 0.790 5.180 0.140 0.625 0.690 1.025 0.6 1.120 0.030 Unch 2790.910 3069WA MFCB-WA 1.105 -0.1 2.185 0.300 25.4 0.090 0.45 21/02/2020 0.250 0.140 0.4 8.380 3.130 0.135 0.560 6.030 3653.705 0.970 6.7 1.105 0.180 -0.600 0.835 8877WB EKOVEST-WB 0.170 0.260 0.105 1651WA MRCB-WA 0.100 -0.275 0.040 5183C9 PCHEM-C9 0.005 0.045 0.100 1.53 28/02/2018 0.060 0.090 2.015 0.005 1678.040 0.035 0.300 0.900 17.165 0.005 58.210 Unch 49 3.115 0.080 0.050 Unch 200 20.145 Unch 20 1.210 0.005 1356.185 471524 GENM-C24 0.11 29/09/2017 0.200 48.900 6.170 6556CC ANNJOO-CC 0.180 0.41 30/11/2017 2.600 82.040 0.070 0.005 539.650 16.20 29/12/2017 1.550 -0.93 13/05/2024 0.140 0.500 1.260 0.335 1.010 0.650 0.00 20/03/2018 0.850 16.020 0.757 1.080 0.045 0.950 1.000 170.070 0.940 0.005 170 0.800 17.055 0.060 3.035 0.070 0.025 185 10.105 0.5 1.31 28/12/2017 0.040 0.160 0.265 0.305 0.110 0.050 0.170 0.050 0.115 0078CF GDEX-CF 0.450 7.025 0.260 0.950 0.205 0.350 5258WA BIMB-WA 0.275 7169WA DOMINAN-WA 0.49 26/03/2022 0.150 0.045 0.650 3182WA GENTING-WA 1.500 5.23 08/12/2017 1.070 0.215 2062WC HARBOUR-WC 0.005 0.020 Unch 20 0.340 8.690 1.990 1.540 1.420 1.005 522224 FGV-C24 0.180 0.600 2.46 28/08/2019 0.4 4.030 0.41 31/01/2018 0.180 0.005 5264CT MALAKOF-CT 0.450 0.250 42.120 0.355 5276WA DANCO-WA 0.010 419.045 0.025 0.000 5.120 0.6 0.880 4.290 -0.030 766 2.340 8.450 23.065 0.375 0.00 30/11/2017 0.095 0.500 3.005 76.160 0.035 0.255 0.015 0.000 231.015 0.240 1.7 0.145 0.4 1.24 16/10/2017 0.485 5236WA MATRIX-WA 0.090 0.50 15/12/2020 0.080 0.105 0.040 0.125 0.085 0.015 0.250 -0.175 0.100 64.160 2.025 1651C9 MRCB-C9 0.150 -0.130 0.135 0.540 31.2 0.085 0.190 0.120 0.035 0.005 0.080 -0.060 9938WB BRIGHT-WB 0.620 0.230 0.22 25/01/2018 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.265 5125WB PANTECH-WB 0.005 11773.37 25/06/2019 0.170 0.120 0.080 0.020 3794CC LAFMSIA-CC 0.87 12/01/2019 0.030 0.745 1.030 0.425 8907WC EG-WC 0.075 0.220 0.005 89 0.195 0.00 17/09/2018 0.010 3020.060 0.600 48.800 31.120 0.430 0.370 7.035 0.700 -5.080 06502Z FBMKLCI-H2Z 0.010 20 1.045 0.005 4902.055 0.630 0.590 7078WA AZRB-WA 0.130 0.145 -0.060 0.025 0.045 0.120 0.010 980 5.25 31/10/2017 0.005 2086 3.100 10.757 1.250 3.370 0.7 0.310 0.5 1.075 1171CX MBSB-CX 0.065 7153CQ KOSSAN-CQ 0.005 230 0.020 0.030 0.100 61.060 5283CA EWINT-CA 0.300 49.020 0.005 678.025 0.690 1.530 0.050 0.055 -0.300 161930 DRBHCOMC30 0.005 167.010 30 1.63 30/11/2017 0.295 7099WB ATTA-WB 0.300 0.055 0.360 21.160 0.330 0.060 0.090 3395WB BJCORP-WB 0.010 165113 MRCB-C13 0.090 1.105 0.160 0.520 0.190 0.270 0.82 07/10/2019 1.000 14.6 1.260 0.7 1.110 0.233 0.820 5.010 6564.010 5 9.250 -1.55 30/08/2017 0.195 0.560 0.36 21/11/2021 0.5 0.040 0.005 640 2.300 0.100 0.18 05/02/2020 0.757 1.4 1.080 0.200 0.005 10 0.1 0.145 0.095 0.105 0.090 0.190 0.140 0.005 505.045 0.060 0.250 1.090 0.500 14.5 2.100 13.025 0.100 0.33 31/10/2017 0.7 2.4 6.170 0.7 4.540 0.120 24.255 5284CC LCTITAN-CC 0.360 0.075 -0.115 0.87 03/04/2021 0.310 0.270 1.085 0.005 5331.075 0.220 0.130 0.1 0.130 0.940 -0.800 20.680 1.200 45.005 0.52 08/08/2017 0.67 08/09/2020 0.940 0.340 122.070 0.050 12.005 1422.115 0.490 0.005 110 7.230 0.050 -0.115 0.1 1.010 1951.170 0.100 36.080 3.88 06/03/2021 0.140 0.070 Unch 620 1.015 142.135 6556CD ANNJOO-CD 0.000 15.8 1.050 7036WB BORNOIL-WB 0.600 7.475 0.285 0.075 Unch 46.585 0.040 0.58 31/10/2017 0.000 338.260 0.260 5284CD LCTITAN-CD 0.370 7.265 0.320 5.88 22/01/2018 0.94 14/12/2017 0.550 2.270 1.035 0154WC EAH-WC 0.220 1.30 30/03/2018 0.21 06/02/2019 0.105 0.085 165118 MRCB-C18 0.210 318237 GENTINGC37 0.165 0.045 -0.100 10.090 1.1 0.190 0.6 3.9 1.005 1038.470 0.405 0.290 0.260 0.015 0.02 31/07/2017 0.150 0.37 18/06/2019 0.075 0.130 0.155 0.145 0.22 16/10/2017 0.020 0.67 02/02/2018 0.35 31/01/2018 0.335 0.055 0.710 12.550 14.2 1.105 0.120 0.050 Unch 267 0.040 Unch 200 0.680 2.235 7161CC KERJAYA-CC 0.560 0.08 05/01/2022 0.345 -0.567 1.100 0.2 1.010 4438.100 0.390 0151WA KGB-WA 0.055 0.210 0.16 31/07/2017 0.010 0.325 0.290 0.100 47.220 0.940 7.190 0.255 0.130 0.155 1171C2 MBSB-C2 0.070 5283CF EWINT-CF 0.230 0.180 1015CY AMBANK-CY 0.26 25/01/2018 0.060 Unch 2983.030 5238C6 AAX-C6 0.085 0.105 0.075 Unch 175 1.2 2.320 0.105 0.020 0.070 0.415 0.13 13/12/2020 0.13 31/10/2017 0.100 0.065 0.670 Unch 2 1.325 0.165 0.040 0.445 0.065 -0.175 0.180 58.520 3.020 665 1.38 28/02/2018 0.000 1.680 2.620 2.045 0.060 2.165 0.150 56.210 0.210 0.220 4.920 0.095 0.080 110.150 3.100 11.120 0.050 129514 PBBANK-C14 0.015 0.105 0.200 23.380 7161CA KERJAYA-CA 0.245 1.025 0.68 24/02/2019 0.2 10.250 4.117 0.5 1.42 31/07/2017 0.390 0.160 0.090 0.185 0.600 3.190 0.950 2.020 0.005 405.00 29/06/2018 0.140 0.070 0.255 Unch 1369.010 0.200 3.52 04/10/2020 0.120 0.670 0.035 0.010 0.000 -1.405 0.005 1293 2.315 7609WA AJIYA-WA 0.01 24/08/2024 0.757 1.300 7315WB AHB-WB 0.125 0.005 22.035 0.105 0.600 1.230 0.960 2.045 0.025 Unch 450 0.060 7153CU KOSSAN-CU 0.190 0.005 272.010 Unch 400 1.150 0.025 62 6.2 0.140 -0.085 0.800 148.045 0.455 0.750 198.050 0.030 0.520 3.020 0.5 2.62 31/01/2018 0.155 0.155 0.025 0.015 999 0.060 -0.015 195 6.285 0.410 6.410 5.67 31/10/2017 0.92 18/08/2017 0.572 0.135 0.010 5.10 07/12/2017 0.160 0.4 3.225 181811 BURSA-C11 0.020 203.200 2.100 -0.050 Unch 2360.788 7.035 0.490 4.130 0.4 0.005 0.585 0.100 0.200 0.505 0.530 0.030 0.500 5.120 0.80 29/12/2017 0.100 0.010 0.41 31/10/2017 0.00 17/10/2019 0.025 0.63 14/12/2017 0.320 0.370 0.530 0.035 0.010 40 5.75 31/10/2017 0.010 25.5 1.010 1.2 0.200 18.810 -0.115 0.055 0.145 1147WA GOB-WA 0.000 22.120 0.88 30/11/2017 0.120 Unch 300 6.5 0.180 0.200 21.045 0.265 0.010 0.040 Unch 281 6.100 0.060 3.160 0.100 0.010 81 0.7 2.505 0.060 0.715 0.757 1.065 Unch 399.070 0.300 4456WD DNEX-WD 0.040 0.01 29/09/2017 0.170 0.270 1.2 0.420 5.37 16/03/2020 0.065 0.800 24.5 0.030 0.64 28/12/2017 0.150 1.090 0.060 0074WA GOCEAN-WA 0.060 522228 FGV-C28 0.525 0.500 7047WB FAJAR-WB 0.520 0.050 0.03 16/08/2017 1.130 1.220 52.015 6012CW MAXIS-CW 0.93 29/12/2017 0.240 0.005 471.120 5284CF LCTITAN-CF 0.315 0.465 0.100 7.075 9083WB JETSON-WB 0.785 6.310 0.185 0.83 30/03/2018 0.115 -0.650 19.100 318242 GENTINGC42 0.705 Unch 6.64 09/05/2022 0.060 -0.330 0.160 0.120 161935 DRBHCOMC35 0.105 0.095 0.075 0.005 130 3.045 2852C5 CMSB-C5 0.040 Unch 500.220 0116WC FOCUS-WC 0.145 509953 AIRASIAC53 0.690 1.2 6.420 0.420 2.080 0.750 4.270 5053WC OSK-WC 0.040 Unch 50.055 0.690 1.090 1.190 0.4 0.105 509955 AIRASIAC55 0.130 6.280 11.100 5.2 1.335 0.010 Unch 268.015 0.6 1.005 4 1.300 1.065 0.525 0.390 2.300 -0.635 0.39 28/12/2017 0.120 8206CG ECOWLD-CG 0.67 23/12/2024 2.260 0.380 0.500 29.090 539836 GAMUDA-C36 0.100 0.040 0.500 0.160 0.390 1.010 0.005 116 9.670 0.020 0092WA MTOUCHE-WA 0.71 21/08/2019 0.23 08/12/2017 0.090 Unch 70 4.085 7146WA AEM-WA 0.480 2.065 0.065 0.015 0036WB KGROUP-WB 0.380 0.085 Unch 822 0.050 -1.010 160 7.3 1.42 16/08/2017 0.345 5139CB AEONCR-CB 0.715 0.305 Unch 1862.025 694719 DIGI-C19 0.680 1.025 0094WA INIX-WA 0.900 0.445 0.015 28.005 0.160 8494WA LBICAP-WA 0.020 0.120 Unch 1250 1.655 0.1 0.085 0.340 0.82 18/08/2017 0.005 1846.100 40.390 1.045 0.460 0.350 29.480 16.480 0.320 4.145 0.8 1.340 0.360 0.125 0.360 5169WA HOHUP-WA 0.040 0.435 06504B FBMKLCI-H4B 0.025 0.250 0.330 0.15 14/12/2017 1.500 0.465 0.120 0.065 Unch 1039.5 1.040 0.210 3867CG MPI-CG 0.090 0.760 6114WB MKH-WB 0.53 28/02/2018 0.500 15.600 18.005 230 2.120 0.170 0.950 43.020 5264CW MALAKOF-CW 0.250 20.045 0.180 0.5 0.065 5265WA DOLPHIN-WA 0.010 35 0.015 1572.4 0.250 2.830 -2.320 0.945 0.140 0.005 0.135 0.080 60.560 9385WA LAYHONG-WA 0.195 0.68 29/12/2017 0.300 73.190 0.580 1.155 0.145 0.175 0.010 165112 MRCB-C12 0.245 0.100 7149WA ENGKAH-WA 0.005 370 1.060 0.095 Unch 113 0.110 -0.060 0.390 1.085 0.325 0.350 7.225 102322 CIMB-C22 0.725 7595WA MLGLOBAL-WA 0.1 0.520 2.850 6.400 0.145 0.400 46.015 -0.020 244.550 52.025 0.880 0.840 3.800 10.030 -0.000 38.08 30/01/2018 0.015 500 1.090 0.070 196113 IOICORP-C13 0.010 239.015 0.120 0.270 1.5 4.130 0.9 0.630 0.300 31.910 -0.250 154.130 0.530 0.980 1.295 0.5 1.195 0.005 202.190 0.470 0.165 0.140 509952 AIRASIAC52 0.245 161929 DRBHCOMC29 0.610 Unch 447.500 18.600 0166WB INARI-WB 1.06 24/12/2018 0.120 Unch 120 1.115 0.005 130 1.100 0.160 318239 GENTINGC39 0.720 8.635 17.105 Unch 83.275 Unch 49.015 7179WB DBE-WB 0.045 1171CY MBSB-CY 0.510 1.290 0.300 13.003 0.05 08/12/2017 0.720 14.030 0.250 2.430 19.645 7167WA JOHOTIN-WA 0.585 0.86 29/12/2017 0.5 1.805 0065WA EFORCE-WA 0.86 24/07/2021 0.030 0005WA PALETTE-WA 0.120 0.020 24 1.690 1.140 0.210 0078CD GDEX-CD 0.2 1.01 22/04/2022 0.035 0.500 11.22 03/01/2018 0.115 0.065 5068WB LUSTER-WB 0.315 0.350 0.040 0.010 2257.110 7241WA BHS-WA 0.260 0.270 1.030 0.165 7213WB HOVID-WB 0.205 0.435 0.005 13.065 0150WA ASIABIO-WA 0.160 0.000 31.035 0.170 5072WB HIAPTEK-WB 0.205 -0.132 -3.00 24/04/2018 0.010 23.300 -0.800 366.070 0.500 7.050 100.085 0.375 0.060 -0.010 5.000 41.370 0138C8 MYEG-C8 0.27 24/11/2017 0.035 7183WA IRETEX-WA 0.235 0.100 1.260 0.140 -0.258 04/11/2019 0.035 20 5.080 1.365 0.360 Unch 10 0.550 1.005 1161.480 0.230 0.055 0.130 0.450 0.250 74.005 1150.030 0.125 0.250 2.110 -0.01 31/10/2017 0.15 23/08/2020 0.420 5152WA MBL-WA 0.90 08/01/2018 0.070 0.020 0.070 727715 DIALOG-C15 0.045 0.000 0.435 0.100 92.190 1.195 0.8 0.100 212.47 21/12/2021 0.920 55.050 0.010 269.005 2301.045 8877CA EKOVEST-CA 0.130 0075WA MEXTER-WA 0.090 0.405 0.86 31/07/2017 0.05 18/10/2020 0.850 10.160 0.400 0.325 0.180 0.50 26/05/2023 0.215 0.430 0.100 1.090 0.180 0.50 25/08/2023 0.615 9261WB GADANG-WB 0.025 0.705 0.450 3.020 Unch 200 5.9 1.2 3.095 161926 DRBHCOMC26 0.010 90 1.245 1694WB MENANG-WB 0.600 Unch 30 3.110 0.700 4.230 0.040 0.145 522232 FGV-C32 0.145 0.050 688820 AXIATA-C20 0.320 7187WA BKOON-WA 0.160 0.98 10/09/2020 0.045 0.005 0.035 7096WA GPA-WA 0.26 31/01/2018 0.8 1.030 0.130 Unch 21 1.260 0.160 115531 MAYBANKC31 0.65 16/10/2017 0.330 0.030 518310 PCHEM-C10 0.100 0.680 1.160 0.165 0.170 509956 AIRASIAC56 0.445 5056WA ENGTEX-WA 0.1 0.170 -0.580 0.8 0.010 0.010 10 2.680 2.095 0.095 0.110 522231 FGV-C31 0.240 0.030 521023 ARMADA-C23 0.18 30/11/2017 0.160 0.045 Unch 580.360 2.630 1.830 0.025 9601WD HWGB-WD 0.900 1.225 0.015 7198WA DPS-WA 0.600 59.370 5398WE GAMUDA-WE 1.840 2.230 Unch 540 0.075 0.055 867.195 8745WB LEWEKO-WB 0.030 0103WA MNC-WA 0.69 29/09/2017 0.757 1.11 13/04/2020 0.67 18/09/2017 0.800 268.030 0.060 0.110 0.010 30 2.025 0.030 165116 MRCB-C16 0.00 28/02/2020 0.055 0.90 30/08/2017 0.120 0.020 0.7 0.085 0078CG GDEX-CG 0.415 0166CZ INARI-CZ 0.005 0.040 Unch 200 1.025 -0.005 2546.045 0.250 3.705 0.08 30/01/2018 0.025 Unch 272 1.075 7164WB KNM-WB 0.800 -1.36 16/08/2017 0.005 0.055 381610 MISC-C10 0.035 0.060 0.790 4.250 0.04 29/12/2017 0.180 0.800 27.085 0.025 Unch 240 0.3 2.075 0.330 1.035 0.37 22/04/2022 0.130 1.760 0.280 0.125 06501R FBMKLCI-C1R 0.71 05/11/2021 1.450 0.455 0.650 0.005 305.000 20.800 0.440 0.140 727717 DIALOG-C17 0.200 31.065 0.375 509949 AIRASIAC49 0.2 1.36 17/12/2019 0.090 0.080 0.440 0.320 0.005 Unch 915 1.175 0.060 0.075 0.010 0.550 0.090 -0.390 2.16 08/01/2018 0.060 0.055 0. VOL PARENT EXE PR’M EXPIRY 0.690 1.500 80.000 225.035 0.650 14.93 23/01/2019 0.090 20.130 8583WB MAHSING-WB 0.150 1.115 0.71 14/08/2019 0.060 Unch 20 0.075 0.385 0.115 06501T FBMKLCI-C1T 0.730 0.2 1.5 2.015 0.010 3859CY MAGNUM-CY 0.025 0.115 Unch 40 1.287 02/01/2018 0.8 1.730 2.230 0.010 0.67 10/06/2019 0.010 2469.48 21/07/2019 0.145 0.010 1271 3.025 5283CE EWINT-CE 0.005 8.025 522227 FGV-C27 0.520 0.055 0.055 0.055 0.690 1.135 0.360 0.230 0.210 0.150 0.27 08/01/2018 0.000 8.035 0.215 0.210 0.830 0.185 0.235 0.04 15/11/2017 0.165 0.120 0.365 0.180 0.120 0.425 -0.005 7712.035 0.065 -0.130 0.035 165115 MRCB-C15 0.050 0.005 4 13.255 0.39 08/01/2018 0. 2 0 17 • TH E EDGE F I N AN C I AL DAI LY B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S Bursa Malaysia Equity Derivatives YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE WARRANTS CLOSE (RM) +/- (RM) VOL PARENT (‘000) EXE PRICE PRICE PR’M (%) EXPIRY DATE 0.115 0.130 0.110 0.265 0.180 0.131 132.800 9.135 0.300 0.070 0.120 0.050 116.105 13815 MYEG-C15 0.100 0.095 9318WB FITTERS-WB 0.205 5238WA AAX-WA 0.185 -0.9 1.20 30/08/2017 0.250 509947 AIRASIAC47 0.9 6.700 34.950 1.280 1.005 40.94 22/01/2018 0.350 20.700 -0.090 0.325 0.93 31/10/2017 0.77 31/01/2018 0.600 20.8 1.170 0.005 50 9.005 0.180 7126WA LONBISC-WA 0.000 2.360 0.200 0.31 16/11/2020 0.015 Unch 10 5.390 0.680 6.35 28/08/2021 0.020 127.020 0096WC NEXGRAM-WC 0.600 9.21 30/08/2017 0.040 0.7 0.010 260 9.005 522221 FGV-C21 0.035 0.255 0.160 2.680 5.160 0.500 35.715 -1.26 29/09/2017 0.410 7.838 34.005 10718.9 0.160 0.040 0.18 16/08/2017 0.620 1.135 0.6 0.17 28/11/2017 0.090 0.04 16/10/2017 0.620 1.150 0170WA KANGER-WA 0.4 0.240 0.300 0.090 102324 CIMB-C24 0.185 471520 GENM-C20 0.81 05/06/2018 0.180 0102WB CONNECT-WB 0.125 0.090 -0.200 12.88 08/12/2017 0.52 17/04/2018 0.000 5.100 Unch 125 9.105 0.64 31/10/2017 0.080 7017WB KOMARK-WB 0.325 3611WA GBH-WA 0.035 0.180 0.2 0.010 50 5.435 0.050 1.600 7161WA KERJAYA-WA 2.150 0.315 0172WA OCK-WA 0.130 -0.200 15.070 -0.24 29/09/2017 0.330 0.020 0.1 0.540 1.110 0.040 Unch 974.900 4.630 0.560 160.090 Unch 185.060 0.000 -2.960 2.7 0.460 5284CE LCTITAN-CE 0.300 21.025 13258.390 1.185 318238 GENTINGC38 0.510 0.020 1077.67 22/01/2022 0.180 0.415 0.005 593 3.045 0.095 181812 BURSA-C12 0.235 0.095 0.040 1171CZ MBSB-CZ 0.7 4.9 0.050 0.500 1.100 0.5 1.070 0.105 0.140 5195WB CENSOF-WB 0.040 0.465 0.460 69.140 -0.680 2.25 29/11/2021 0.260 7052CK PADINI-CK 0.635 0.040 0.515 0.100 -1.010 60.320 0.500 10.7 1.205 0.105 0.500 8.200 17.025 0.200 11.100 214.14 29/12/2017 0.120 0.300 2.040 0.060 0.250 2.210 0.255 0.060 0.130 1.345 0.110 3395WC BJCORP-WC 0.33 22/07/2020 0.080 0.005 7593.005 100 3.235 0.140 0.260 0.135 0.6 0.005 380.93 31/01/2018 0.205 0.015 90.060 0.230 0.020 0.340 7.990 0.090 0.150 0.10 29/09/2017 0.105 0.000 10.340 1.465 Unch 170.250 162.080 11.000 3.125 0.130 0.005 32 0.020 0.59 30/07/2021 0.165 0051WA CUSCAPI-WA 0.165 0.380 0.130 8877CB EKOVEST-CB 0.070 522229 FGV-C29 0.015 47.070 0.850 -1.000 59.680 2.000 8.795 0.6 0.080 0.420 0.240 0.035 0.69 25/11/2020 0.065 0.350 0.140 0.680 1.85 29/09/2017 0.435 0.185 0.460 0.9 0.005 15 1.345 0.23 30/11/2017 1.175 0.3 1.600 65.480 1.570 1.250 10.040 0.030 0.035 Unch 6229.120 0.040 64 3.070 0.110 0.110 0.045 0.000 -2.090 0.045 Unch 100 4.015 0.365 0.11 07/10/2020 0.465 3379WB INSAS-WB 0.760 7.005 1182.980 1.89 18/12/2018 0.095 0.150 1.120 0.86 29/09/2017 0.010 160 3.045 0.055 Unch 9097.820 4.270 1.005 1358.9 1.850 2.005 522223 FGV-C23 0.405 0.00 01/05/2020 0.015 20 1.110 0.220 5878WB KPJ-WB 1.035 0154WB EAH-WB 0.185 0.705 0.360 19.055 0.010 0.500 43.140 -0.340 8.420 7.5 1.025 0.055 0.757 1.170 0.155 0.260 0.575 0.375 Unch 484.010 1223 1.015 1919 1.880 2.50 03/06/2022 0.065 0.190 0166C1 INARI-C1 0.090 0.265 Unch 458.270 45.93 20/07/2018 Main Market & Ace Market Warrants 0.110 0.6 0.050 -0.020 50 3.100 0.045 0.035 0.025 -0.005 638.005 7164WA KNM-WA 0.09 31/10/2017 0.415 0.74 28/12/2017 0.770 0.250 0166WA INARI-WA 2.14 08/06/2020 0.020 Unch 56 0.670 5196WA BJFOOD-WA 0.1 0.080 318244 GENTINGC44 0.340 7.390 1.155 5014CU AIRPORT-CU 0.100 0.045 0.045 0.060 0.600 17.300 160.075 0.090 Unch 9 0.4 1.115 0.37 30/08/2017 0.010 21071.005 197.175 0.020 3115WC KBUNAI-WC 0.150 539831 GAMUDA-C31 0.250 -0.5 1.300 0.100 509948 AIRASIAC48 0.050 31.140 727713 DIALOG-C13 0.2 0.5 0.060 0107WA EDUSPEC-WA 0.110 0.79 25/09/2017 0.50 08/06/2019 0.700 0.320 4.130 0.02 20/07/2020 0.065 0.155 0.89 09/07/2019 0.060 0.290 5226WA GBGAQRS-WA 0.5 1.070 0.065 0.010 12376.030 5247CZ KAREX-CZ 0.035 5238C8 AAX-C8 0.080 -0.4 0.220 0.045 5238C7 AAX-C7 0.22 07/08/2019 0.83 25/02/2020 0.015 0.045 0.055 9342WA ANZO-WA 0.290 5283WA EWINT-WA 0.500 13.145 0.030 522226 FGV-C26 0.055 0.075 Unch 3805.500 20.065 0.035 0.485 6181WB MALTON-WB 0.520 0.070 5216CV DSONIC-CV 0.500 9571WD MITRA-WD 0.075 0.100 0.465 0.110 0.380 0.37 30/03/2018 0.200 5.010 0.245 0.6 1.165 0.100 0.010 878.100 0105WA ASIAPLY-WA 0.060 0.495 0078WB GDEX-WB 0.165 0.800 91.005 55 1.340 9.75 21/12/2018 0.005 1727.315 -0.76 22/05/2022 0.010 0.76 08/12/2017 0.92 31/10/2017 0.500 9.4 0.205 0166C2 INARI-C2 0.835 0.9 0.040 0.005 59.065 0.835 -0.050 2194C4 MMCCORP-C4 0.015 0.230 0.680 1.090 688816 AXIATA-C16 0.390 1.040 0.050 1.070 0.300 15.015 0.130 1.09 08/11/2025 0.100 0.300 0.025 Unch 200 1.265 -0.660 1.145 0.250 5095WB HEVEA-WB 1.350 9.375 0.005 Unch 2557.450 51.130 0.050 Unch 16025.75 07/06/2021 0.1 0.060 0.120 0.96 17/01/2018 0.34 29/05/2026 0.065 0.650 11.340 0.17 30/01/2018 0.05 24/11/2017 0.650 0.060 5248CS BAUTO-CS 0.390 0.150 0.155 0.005 40 6.005 Unch 110 0.120 0.16 18/08/2017 0.500 7.78 15/06/2020 0.055 9008WB OMESTI-WB 0.980 302.085 Unch 10 1.83 07/07/2023 2.8 0.075 06501U FBMKLCI-C1U 0.005 5.390 0.4 0.335 0.005 163.085 0.19 22/12/2017 0.980 4.720 13.330 7099WC ATTA-WC 0.105 0.280 0.000 10.050 0.95 31/10/2017 0.680 4.050 -0.030 0070WA MQTECH-WA 0.3 1.100 0.340 1.065 Unch 160 6.56 29/09/2017 0.065 0.9 0.180 0.255 -0.400 34.340 10.3 1.075 0.00 21/01/2020 2.000 23.065 0.030 0.210 -0.030 Unch 400 0.700 8.350 7076WA CBIP-WA 0.730 0.025 0.030 50.410 1.040 5247C1 KAREX-C1 0.090 0.100 136.125 0.210 0.89 24/09/2019 0.38 14/09/2018 0.200 37.2 1.050 0.06 26/01/2020 0.005 345.71 19/04/2024 0.030 0.095 0.200 0.300 14.780 23.080 0.400 1.005 0.450 59.6 1.07 30/11/2017 0.070 0.100 0.4 2.040 Unch 659 0.050 91.33 08/12/2017 0.68 24/12/2019 0.220 0.050 2.380 -0.050 Unch 284.095 0.050 0.37 12/10/2019 0.11 15/01/2025 0.351 2.940 5789WA LBS-WA 0.015 182.085 0.880 0.14 20/12/2017 0.400 2.085 0.490 0.170 0.480 2.00 23/06/2021 0.120 0.060 9342WB ANZO-WB 0.630 16.160 1.005 200 3.050 0.7 1.015 7013WA HUBLINE-WA 0.060 0.090 0.130 0.200 1.100 4.150 0.025 165114 MRCB-C14 0.210 0.040 5161C2 JCY-C2 0.205 0.180 -0.150 0.265 0.000 8.050 0.830 1.540 2.070 0.050 0.145 0.060 0.040 0.940 7.090 181813 BURSA-C13 0.270 Unch 1161.850 21.015 50 0.155 0.480 1.130 Unch 170 0.155 0.090 1.020 5570.81 29/09/2017 0.115 -0.370 -0.770 0.015 5806.370 0.640 2.010 5871.045 1586 0.010 25 5.79 22/12/2017 0.025 0.585 0.405 1.300 0.005 5.025 0020WB NETX-WB 0.365 0.28 30/11/2017 0.040 0017WA M3TECH-WA 0.285 0.800 0.10 02/02/2018 0.400 33.040 0.850 11.275 0.700 2.175 0.790 6.78 21/04/2020 0.30 14.130 5185CW AFFIN-CW 0.025 0072WB AT-WB 0.070 0.640 9.1 9.28 31/10/2017 0.14 29/12/2017 0.260 0.480 0.005 150 3.410 4.005 365 0.105 0.045 5040WB MEDAINC-WB 0.725 0.085 0.440 -0.040 0.020 26.115 06504C FBMKLCI-H4C 0.70 31/01/2018 0.070 0.50 15/01/2024 0.09 29/03/2021 0.005 780 3.050 0.110 7161CB KERJAYA-CB 0.38 30/08/2017 0.570 2.075 0.500 8.155 0.1 0.29 02/07/2018 0.005 0.585 3867CF MPI-CF 0.120 161938 DRBHCOMC38 0.150 0.120 0.050 87.085 0.085 0.395 -0.140 11.210 0.010 0159WA AMEDIA-WA 0.550 45.010 0.115 0.040 06501X FBMKLCI-C1X 0.010 Unch 330 0.3 1.070 9.005 3219.23 31/07/2017 1.08 16/08/2017 0.800 -0.085 0.315 0.130 3557WC ECOFIRS-WC 0.080 0.380 -0.91 18/11/2024 0.025 2 3.140 0.020 0.700 5789WB LBS-WB 0.195 0.100 381612 MISC-C12 0.190 102321 CIMB-C21 0.26 28/12/2017 0.250 3.400 6.260 151.160 0.76 31/07/2017 0.435 0.245 0.030 0.070 4383CO JTIASA-CO 0.070 0.055 0.2 1.905 0.590 0.045 3643 0.300 52.235 0.09 29/05/2027 0.500 9.065 0.005 1705.175 Unch 8751.045 Unch 62.030 0.250 0.010 50 9.130 0.680 2.405 0.78 31/10/2017 0.015 0.015 19076 0.2 6.085 0.120 858301 MAHSING-MC010.550 -0.300 -0.700 27.005 5 13.195 0.97 04/12/2023 0.235 0.065 5068WA LUSTER-WA 0.095 0.005 785.757 1.005 554.195 Unch 39.54 31/10/2017 0.010 20.170 0.250 3.125 522230 FGV-C30 0.81 30/01/2018 0.48 27/10/2019 0.085 0.330 0.115 129512 PBBANK-C12 0.080 0.005 1141 1.000 6.65 28/02/2018 0.510 8206WA ECOWLD-WA 0.24 02/08/2021 0.060 161927 DRBHCOMC27 0.100 37.765 3.240 -0.650 Unch 183.065 0.905 0.075 0.635 0.460 81.383 25.11 29/12/2017 0.660 1.070 0.100 Unch 364 0.050 1.88 29/09/2017 0.115 -0.160 0.95 12/03/2024 0.350 -0.500 33.055 Unch 99 6.005 2100 4.030 10 1.400 0.680 2.030 Unch 1829.400 3.330 0.225 0.490 0.410 6.005 73 0.00 03/06/2025 0.320 0.180 0.120 8206CH ECOWLD-CH 0.010 27.9 0.045 7198WB DPS-WB 0.02 08/02/2020 0.690 1.045 7219WA MINETEC-WA 0.120 73.145 0.045 7036WD BORNOIL-WD 0.095 0.100 0.160 13816 MYEG-C16 0.135 0.120 0.680 1.22 31/01/2018 0.12 07/04/2020 0.680 2.570 0.025 Unch 108.115 0.520 0.095 0.120 Unch 300 1.035 0.650 -0.005 2198.030 Unch 175 0.365 0.300 0.81 17/02/2020 0.035 0.060 0.025 0.700 1.29 30/05/2018 0.140 5253CA ECONBHD-CA 0.250 -1.31 20/10/2023 0.9 0.220 -0.015 0.95 22/08/2017 0.38 31/10/2017 0.020 0.050 0.120 0092WB MTOUCHE-WB 0.300 0.010 0.225 0.050 0.025 0.45 31/10/2017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/.430 0.035 39930 1.100 6998WA BINTAI-WA 0.140 8583WC MAHSING-WC 0.8 2.280 0.070 0.810 0.040 1.045 0.105 0.880 -1.800 3.540 522.045 0.110 161933 DRBHCOMC33 0.670 5171WA KIMLUN-WA 0.150 0.215 0.140 0.125 Unch 465 1.120 0.000 18.115 1171CW MBSB-CW 0.500 140.085 0.2 8 Markets T HUR SDAY JU LY 2 0 .055 887701 EKOVEST-MC01 0.160 0.350 0.760 0.820 183.3 0.060 0.96 30/11/2017 0.53 27/01/2020 .005 Unch 320 1.300 0.070 Unch 83.020 0.6 0.165 0.070 9.98 30/08/2017 0.100 59.255 0.075 0.330 0.020 0.060 0.83 31/10/2017 0.005 20 1.180 0.1 10.

500 1.090 0.060 0.175 6963CM VS-CM 0.025 384. as that could leave them more “We believe this has been Yara’s darkest leapt between 3% and 3.450 1.960 2.155 0.065 Unch 234 0.150 7165WA SGB-WA 0.63 22/01/2020 0.020 0.135 0101WB TMCLIFE-WB 0.080 0.255 0.6 1.015 278 1.055 1066C2 RHBBANK-C2 0. “Historically euro weakness has provided SYDNEY: Australian shares advanced for the year.145 -0.300 0.025 0.035 Unch 100 1.065 0.62 29/09/2017 3.905 0.045 9679C1 WCT-C1 0.5 0.6%.200 85.005 546.015 Unch 100 1.220 1. said it was positive that of monetary tightening by major central maker’s stock suffered too.645 0.005 131 6.100 28.365 0.055 0.025 7070WB VIZIONE-WB 0.125 0.45 08/12/2017 0.080 0.150 0.100 Unch 34.425 0.67 02/07/2018 0.50 08/12/2017 0.54 16/10/2017 0.025 8664CY SPSETIA-CY 0.100 33.060 7889WB THRIVEN-WB 0.732.105 0.400 12.090 0.720 2.000 1.080 0.200 0.9 3.005 100 1. with analysts expecting a stronger shares rebound as bank stocks surge.25% at BAML said.732.150 0.580 3.315 0.055 0.240 Unch 7 0. the worst DAX performer.150 0.240 5213WA SNTORIA-WA 0.25 30/08/2017 0.050 0. are also major players in the bond market.055 0. bonds and overseas structure warrants .8 1.035 4677C8 YTL-C8 0.250 3.100 7091WA UNIMECH-WA 0.110 33.620 24.200 33.075 Unch 963 0.41 12/08/2022 0.055 0.515 0.010 159.63 25/01/2019 0. 2010 Jul 18.8 1.525 0.225 0.865 1.065 0.075 0.090 Unch 226.670 0.105 0.090 0.87 04/07/2021 0.200 0.155 514838 UEMS-C38 0.82 31/07/2017 0.060 0.715 8397WC TNLOGIS-WC 0. down 1.285 0.403.040 0.195 0.67 +43. 50 Index rose 25.015 Unch 180.055 8664CV SPSETIA-CV 0. according to the latest to surpass.50 28/11/2017 0.290 7252WA TEOSENG-WA 0.365 0.56 01/12/2023 0.530 7240WA VOIR-WA 0.087.125 -0.210 0.000 35.300 22.075 0069WD VIVOCOM-WD 0.050 -0.175 0.7 1.200 147.005 4751.775 0.220 0093WA SOLUTN-WA 0.800 143.530 0.500 -1.005 555 3.210 0.005 5 5.085 0.145 0.100 29.000 2.080 0007WA PUC-WA 0.185 0.350 0.015 0.010 50 1. leading the gainers after to meet the capital requirements.THU R S DAY JU LY 20 .005 9. while consumer staples The comments point to a slower rate Lufthansa’s shares had gained nearly The financial sector accounted for nearly were among the two main drags on the of tightening on both sides of the Atlantic 70% this year up to Monday’s close.450 0. VOL PARENT EXE PR’M EXPIRY 0.710 0.740 0.150 0.775 Unch 10.915 7088WB POHUAT-WB 0.025 0.750 14.230 8869WC PMETAL-WC 2.030 0.015 0. while A2 Milk for European investors. Zalando weighed on the retail index on the STOXX 600 after announcing a “creating a bit of certainty for the market”.77 29/01/2020 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/.040 0.055 0.250 10.175 Unch 20 2.7 0.500 24.285 0.260 0.140 0.015 0.025 0.125 0.255 1538WB SYMLIFE-WB 0.005 20 1.315 0.665 0.150 5156WC XDL-WC 0.130 0.610 -0.140 5.290 0. mining giant BHP Billiton.015 0. as the “big four” banks surged after lower.73 3.305 -0.030 6771.005 217 0.79%) 12525 (-0.200 0.005 11.050 Unch 386.010 -0.600 0.200 2.010 0.01 21/06/2019 0.075 0.53 3450 1960 9500 1900 Mar 1.035 0.125 0.585 6963WA VS-WA 0.005 15 14.600 13.5 2.255 Unch 96.100 0.155 0.560 8.160 0.15 11/11/2020 0.125 0.025 1201WA SUMATEC-WA 0.085 0.005 12207.110 0.430 1.500 -0.220 0.33 28/12/2020 0.6 0.010 20 6.100 0.165 0.135 0.135 -0.965 0.020 0.75 17/07/2020 0.5 8.010 Unch 400 0.060 0.5 0.030 0.70 15550 3850 2930 10.325 0.015 0066WA VSOLAR-WA 0.34 29/12/2017 0.115 534735 TENAGA-C35 0.030 0.110 0.64 29/12/2017 0.250 129.4 1.180 0.00 06/01/2019 0.31 29/12/2017 0.055 0.240 0.090 -0.025 0.36%) 3415 18575 4825 5150 2.110 0145WA TFP-WA 0.83 07/04/2021 0.195 Unch 300 9.165 0.55 31/10/2017 0.435 0.010 337.090 0.120 35.500 25.040 0. Although eurozone banks are the most a driver for earnings beats and with that yesterday.750 102.450 1.005 2179.005 Unch 1179 0.1 1.915 -0.170 0.030 0.985 0.095 -0.325 -0.155 0. a further blow to a British spread-betting firm IG Group soared The banks said they were well placed MILAN: European shares fell on Tuesday company that is undertaking cost cuts.320 600.485 8966WA PRLEXUS-WA 0.085 0.150 0148WB SUNZEN-WB 0.250 0.035 0.710 0.610 1.155 0.465 0.39 17/02/2021 0.9 1.050 100.400 18.065 0. On Financial and telecom stocks were the taking in recent weeks.155 0.060 0.090 514839 UEMS-C39 0.485 0.5 0.080 0.600 2.680 5.615 0.57 25/12/2024 0.96 25/02/2021 0.530 0.025 -0.020 0.015 521842 SENERGYC42 0.810 0.5% by January 2020.020 -0.030 0.790 2.13 16/11/2019 0.930 0. investment declaring comfort with new capital rules session after reporting disappointing results.080 Unch 741.210 0.150 5. and New Zealand Banking Group led vs US equities could be more bad news after quarterly earnings were dented by a Shares in the big four banks.085 7293CL YINSON-CL 0.100 0.29 21/10/2020 0.005 89.070 0.630 0.005 50 1.700 31.730 1.070 0.2 0.010 1027.4 1.060 0.135 0.050 0. biggest boosts.015 0.100 4.490 0.195 5005CU UNISEM-CU 0.42 points or 0.050 0.060 -0.510 0.010 0095WA XINGHE-WA 0.540 0.170 0.055 0. currency to weigh on the bloc’s large New Zealand up too its biggest one-day fall in four weeks.175 0.200 0.300 0.285 0.3% to the bottom of the CAC beating analysts’ profit estimates.270 0.055 Unch 30 5.090 0.670 7245WA WZSATU-WA 0.615 7168WA PRG-WA 0.170 0.330 0.960 2. designed to make them “unquestionably New Zealand’s benchmark S&P/NZX survey of fund managers.000 12.600 13.350 6742WB YTLPOWR-WB 0.020 5234.100 10.690 0.255 Unch 1. comments from German airline Lufthansa fell 1.035 0.050 0.845 0.305 0.41 (-1.065 Unch 500 0.330 0. The pan-European STOXX 600 Index with its shares down 8. souring bank mood infrastructure market and reporting a wider.650 23.035 0.265 0.180 18.130 Unch 27.040 0.105 Unch 1096 0.500 6.3% after reporting £300 million share buy-back. 2010 Jul 19.250 3.285 4634C6 POS-C6 0.125 6963CN VS-CN 0.126 21.71 31/07/2017 0.015 524318 UMWOG-C18 0.005 486314 TM-C14 0.460 0.005 56 1.11 31/10/2017 0.110 0. It tumbled 2.005 174 3.210 -0.100 0.005 150 1. after were top fallers on their respective indices exporters.175 0.210 0.1% and was among the top performers banks get options for raising equity capital.19 07/09/2018 0.070 0.290 0.41 30/11/2017 0.175 0.150 18.005 10 0.170 0.94 18/09/2018 0.035 8524CA TALIWRK-CA 0.140 0.3 0.125 0.850 0.125 0.375 0.020 514842 UEMS-C42 0.115 0.255 7246WA SIGN-WA 0.250 7.100 41.160 0.005 540.440 0.03 31/10/2017 0. which gainers in the benchmark.220 0.095 486317 TM-C17 0. 2017 Mar 1.115 0.005 361.24 29/09/2017 0.574.170 200.62 30/11/2017 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.005 200 1.060 0.460 4.005 600 3.470 0.055 514844 UEMS-C44 0.74 27/08/2020 0.040 0.050 0.710 0.5 0.060 0140WA STERPRO-WA 0.215 0.085 0. represent over 80% of the country’s lending. as cautious second-half comments 44.700 5.140 0.060 1.430 1.175 290.080 0.135 Unch 55 9.040 0.670 Unch 60 1.080 24.150 514847 UEMS-C47 0.35 28/10/2024 0.200 2.00 03/03/2021 0.150 5.8 5.785 0.000 8.240 0148WA SUNZEN-WA 0.020 0. on extended losses from the previous global investors.225 0.030 152.94 24/11/2017 0.650 0. 3.005 73.085 0. equity Tier 1 ratio.035 0.065 Unch 128.215 0.99 29/09/2017 0.025 560.055 0.095 0.105 0.52 30/11/2017 0.220 1.” he at Goldman Sachs adding to the selling The broader eurozone earnings picture economic growth and solid balance sheets.375 -2.065 5270WA RSENA-WA 0.090 0.265 0.220 0.190 5031CN TIMECOM-CN 0.135 0.340 0.170 0. Europe’s biggest Analysts at Morgan Stanley last week concerns about the possibility that the winning streak.010 0.055 0.130 4634C8 POS-C8 0.91 31/10/2017 0.800 7.030 0133WD SANICHI-WD 0.070 0.050 0.050 31.590 Unch 4278. Bank of America Merrill Lynch (BAML) director at Brooks Macdonald.842 4300 +44.650 12.99 (+0.640 0.240 Unch 29.075 0.050 5158CD TAGB-CD 0.465 0.285 0.800 2.65 04/12/2021 0.430 3743WA SUNSURIA-WA 0.055 0.140 0.115 0.195 0.015 Unch 90 0. with European banks down online-only fashion retailer said capacity predicted European share buy-backs would banks will have to go to shareholders for by 1.480 248.440 7285WA TOMYPAK-WA 0.005 64.130 0.29 31/10/2017 0.00 31/10/2017 0.000 12.030 0. which quarter. 2017 Mar 1.145 0.215 0.135 0.8 0.190 0.120 0.640 193.155 0.560 2.175 463410 POS-C10 0.175 0.435 -0.135 0. is expected to weaken slightly in the third — Reuters ASX 200 Euro STOXX 50 Index Dow Jones Shanghai Composite Index points Index points Index points Index points 6000 21600 5800 3900 3.54 29/12/2017 0.19 18/08/2017 0.46 14/06/2021 0.720 0.79% to 5.200 26.800 11. banks dented financial stocks.130 0.595 7073WB SEACERA-WB 0.390 6.320 0.005 0.1 0.010 2184. was the biggest decliner.005 83 0.090 5256WA REACH-WA 0.198 0.030 0.050 0.025 0. while scaled-back expectations 40 Index as the Finnish mobile equipment Property developer British Land jumped at CMC Markets.170 0.18 15/04/2019 0.52 29/09/2017 0.700 35.365 0.155 0.005 383.700 64.733 points or 0.390 6.730 0.5 0.085 0.150 0.010 0.410 1.750 0.070 9679CZ WCT-CZ 0.050 0.075 -0.000 -0.18 24/02/2023 0.010 0.160 0.39 22/01/2018 0.74 14/04/2019 0.100 10.450 0.060 0.69 21/07/2019 0.015 200 3.085 0.5 1.430 1.220 0.050 0.750 0.120 711316 TOPGLOV-C16 0.135 0.500 1.020 5250CF SEM-CF 0.000 -1.87 30/08/2017 0. strength.100 0.350 1.4 0. 20 17 • T HE ED G E FINA NCIA L DA ILY Markets 2 9 B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S Australia/New Zealand — Australia The benchmark’s biggest laggard was Barclays and Deutsche Bank.050 0.1 0.785 0.150 0.015 0.9 0.55 22/08/2017 0. expectations may be more difficult Billiton.035 0.785 1. after disappointing Ericsson and Lufthansa Nokia fell 3.060 0.350 19.71 28/02/2018 0.070 0007WB PUC-WB 0.02 16/08/2017 0.135 0.110 0.675 1.005 100 1.59 29/05/2019 0.005 243.255 0. reporting output cuts in coal and petroleum after the Goldman results.055 2283WA ZELAN-WA 0.005 0.055 0.160 16.740 5242WA SOLID-WA 0.54 08/12/2017 0.135 0.030 521841 SENERGYC41 0.225 9679WD WCT-WD 0.125 -0.050 514845 UEMS-C45 0.010 0.700 -0.215 0.205 0.240 0.100 25.690 0.005 413.75.025 -0.2% from strong”.050 0.400 8.045 0069WB VIVOCOM-WB 0.190 0.57 08/01/2018 0.125 Unch 625.060 0.100 0.140 0.195 0.005 0.73 02/02/2018 0.300 11.230.5 0.010 Unch 486 0.115 Unch 145 14.” strategists at margin squeeze. overshadowed a profit forecast hike.325 0.020 0.030 0.03 11/11/2018 Please refer to the Bursa Malaysia website for the prices of loan stocks.050 0.1 1.4 2.000 67.200 0.160 0.085 8664CW SPSETIA-CW 0.4 1.85 29/09/2017 0.150 4.125 0.140 0055WA SERSOL-WA 0.500 -0.6 0. Tuesday.005 200 5.13 21/06/2021 0.660 0. said.76 11/11/2019 1.005 524317 UMWOG-C17 0.145 0.325 5263CH SUNCON-CH 0.015 10 5.” Edward Park.350 89.68 3.065 0.39 16/12/2020 0.070 5.210 3042CC PETRONM-CC 0.015 0. Among shares boosting the index.020 0. Ericsson fell by nearly 16% urea prices ticking up in the US and Egypt said banks were required to raise common Europe — European shares slide on after cutting its forecast for the mobile recently.335 0.050 0.67 11/06/2018 0.280 0.650 12.080 Unch 2393 0.005 366.500 29.00 22/03/2019 0.10 18/04/2023 0.140 0.005 509.060 0.315 -0.215 0.085 0.8 0.315 0.350 0.84 09/10/2019 2.025 0.00 11/12/2017 0.155 Unch 35.010 0. the benchmark dropped 1.86 06/07/2019 0.200 9.015 0.055 -0.00 23/12/2018 0.000 1. quarter and see an improving trend with Australian Prudential Regulation Authority Elsewhere.170 0.155 7082WB SYF-WB 0.055 0.8 0.20 30/11/2017 0. snapping a four-day slowing sales growth.065 0.030 0101CC TMCLIFE-CC 0.025 0.055 0.085 -0.91 21/04/2021 0.460 6.005 30 2.125 9776WB SMCAP-WB 0.175 0.145 0.035 0.97 29/09/2017 0.600 17.080 0129WA SRIDGE-WA 0.400 3.055 Unch 310 1.505 0.110 0.135 0.686.090 0.1%.41 13/07/2018 0.040 0.7 0.9 4. than-expected loss. said.015 1270 1.135 0.500 9.732.610 2.1 0.085 514841 UEMS-C41 0.080 0.145 0.600 88.010 488 8.772.335 9679WE WCT-WE 0.105 7145WA PSIPTEK-WA 0.185 0.43 31/10/2017 0.500 20.245 0.478.82 28/05/2020 0.7 0.220 1.365 0.390 -1.9% after the the closing bell.060 0.005 0.260 -0.00 01/12/2017 0.08 30/11/2017 0.945 7066WA YONGTAI-WA 0.600 -1.350 Unch 157 1.005 0.315 5042WB TSRCAP-WB 0.425 0.000 21.610 2.120 0.109 0. to at least 10.164 0. vulnerable.155 0.090 0132WA TDEX-WA 0.100 534738 TENAGA-C38 0.900 21.095 0.040 0.020 0.200 0.065 0.055 0.200 1. The sub-index of financial stocks ended Westpac Banking Corp and Australia “The persistent overweight in eurozone Norwegian fertiliser firm Yara fell 4% 2.160 0.5 0.205 0.055 -0.020 1.170 0.120 0.640 -0.6 1.010 Unch 310 0.33 21/09/2018 1.6% higher.000 -0.33% to US Federal Reserve and European Central 10-year highs.010 10.235 0.080 521838 SENERGYC38 0.9 0.170 0.8 1.960 1.930 34.010 7079WB TIGER-WB 0.74 24/06/2020 0.055 3565CA WCEHB-CA 0.120 13.270 1.00 15/02/2019 0.010 105 0.020 0.115 0.25%) 2875 2445 4.100 107.240 0.500 156.645 0.495 0.110 0.145 0.085 0.100 175.005 100 0.060 0.025 0.000 6.67 24/11/2017 0.075 0.615 0.035 0.005 187.930 0.010 130 3.” Liberum analysts said.100 0.550 9.126.733 -54.00 22/07/2020 0.9 1.200 Unch 6.015 86 1.025 0.270 0. the best performing stocks in Europe.005 2260.110 0.58 26/12/2018 0.050 Unch 78.315 0.240 2.400 0. Bank policymakers have triggered profit.005 0.60 29/01/2020 0.185 0.50 22/08/2019 0.62 10/02/2019 0.620 3.135 0028WA SCOPE-WA 0.240 0. “This removes some of the worse fell by more than 1%.700 26.160 54. 2017 Mar 1.595 0.26 15/02/2019 0. unfazed by a slip in BHP Rio Tinto also dragged material stocks favoured sector along with tech among removed.150 0.330 0.065 0.00 13/11/2018 0.75 05/10/2020 1.250 3.38 31/10/2017 0.220 0.075 0069WC VIVOCOM-WC 0.10 31/03/2024 0.98 -37.42 30/11/2017 0.040 0.060 Unch 457 0.070 0.000 5.085 0.055 3565CB WCEHB-CB 0.005 3948.195 0. Ric Spooner.665 0.005 1399 1.125 0. pressure.650 -0.080 -0.400 5.700 0.050 5126CE SOP-CE 0.3 1.8 1. more than 16%.220 1.490 0.010 0109WB SCBUILD-WB 0.495 0.100 -2.005 18132.040 0.415 0.430 1.100 -0.085 0.00 06/11/2019 0.130 0.3 0.550 32.055 0.33 08/07/2020 0.770 7034WA TGUAN-WA 2.055 0.085 0.040 9679C2 WCT-C2 0.120 0161WA SCH-WA 0.56 30/01/2018 0. chief market strategist earnings.50 30/11/2017 0. 2010 Jul 18.97 30/08/2017 0.1 0.000 1.080 0.200 8524WB TALIWRK-WB 0.020 Unch 1373 0.830 0. among three quarters of the gains on the bourse.045 0.120 14. accelerate as corporates react to a better additional capital in the near future.005 260 1.100 28.040 25.910 2.960 1.050 0.500 7.79 5.770 0.050 0.155 0.17 20/06/2018 0.130 5279CA SERBADK-CA 0.07%) (+1.165 0.165 0. index.015 0. than many investors were expecting.6 1.200 39.960 2. 2010 Jul 19. 2017 Bursa Malaysia Equity Derivatives YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE WARRANTS CLOSE (RM) +/- (RM) VOL PARENT (‘000) EXE PRICE PRICE PR’M (%) EXPIRY DATE Main Market & Ace Market Warrants 0.060 4 0.015 0.130 0.060 -0.300 7200WA TEKSENG-WA 0.250 20.960 2.065 7020WB YKGI-WB 0.025 0.250 0.630 7134WA PWF-WA 0.200 0.020 0.940 1.640 3042CB PETRONM-CB 0.020 1201WB SUMATEC-WB 0.060 Unch 151 0.570 0.005 780.220 1.005 400 2.095 0.060 0165WA XOX-WA 0.135 0.180 64.500 50.220 1.970 35.135 419714 SIME-C14 0.140 7.6% and lower bond trading revenue issues at new warehouses had held it back.135 0.6 0. a key gauge of a lender’s Ericsson slump.620 2.000 1.135 0. The S&P/ASX 200 Index ended up 7.220 1.005 0.75 20/07/2021 0.

827.275 4147.060 1.156.821 100 CHINESE RMB 20.678 1.569 26.505 753.799 105.272.105 14.427 8.492 13/7 MKH (250.221 1.128 1.639 0. TRADING THEMES .370 14059.741 6.219.172 17.483 0.745 4.89 2. 7 & 10/7 YINSON 500.454 3.208 10.055 0.763.322 4.855 0.560 0.956 67.500. or the possibility that profit-taking activities could set in later.05 HSI-H2I 0.833 13/7 .187 2.000 63.840 3.63 1.565 1.223 51.876 1.886 10.400 13/7 change and trade.450 4.899 37.368 1.540 1.929 3.8 • Naza Italia Sdn Bhd.733 46.004 81.898 34. 2017) Trading themes Insider Moves show what substantial shareholders are doing with their stakes.505 10.342 2.000 0.048 15.23 56.872 3.178 126.040 1021.900 17/7 PAVILION REAL ESTATE (598.534 122.000) LIM HOOI TEIK 64.125 3.900.000 AMANAHRAYA TRUSTEES 2.223 0.393 29.350.551 16.636 100 BANGLAD’H TAKA 1.051 0. under fire at home over Russian connections and abroad over climate PPB GROUP 115.852 0.300 0.000) EMPLOYEES PROVIDENT FUND BOARD 788.083 0.342 13/7 THRIVEN GLOBAL 941.500.634 0. Note: * denotes Ace Market Local events to watch out for today Stocks closest to year high Stocks closest to year low • PlaTCOM Ventures Sdn Bhd and Agensi 70th anniversary celebration and STOCK HIGH (RM) LOW (RM) CLOSE (RM) VOLUME ('000) STOCK HIGH (RM) LOW (RM) CLOSE (RM) VOLUME ('000) Inovasi Malaysia will be organising unveiling of LaFerrari Aperta.855 0.545 50. presentation ceremony and media MPI-CF 0.483 24.997 4.000 EMPLOYEES PROVIDENT FUND BOARD 669.016 796.606 6. The figure is how much you will get.575 34.634 12.849 365.951 1.180 6574.161 14/7 MALAYAN BANKING 3.000) KUMPULAN WANG PERSARAAN 97.123 46.633 48.438 82.645 6.317 0.394.650 13/7 DIGI.736 125.049.1342 4.333 160.3141 8.537 823.698 0.100) EMPLOYEES PROVIDENT FUND BOARD 105.358 0.561 0.195 95.665 25.216 177.912 10.389 37.585 0.750 3. CARLSBG 15.423 0.720 364.000 TAN SRI DATO’ SERI ARSHAD AYUB 2.764 3.753 80.888 2.131 1.979 4.783 1.385 11.840 1109.295 0.600) EMPLOYEES PROVIDENT FUND BOARD 166. SUNWAY (205.605.300) EMPLOYEES PROVIDENT FUND BOARD 594.9425 7.700 13/7 ALAM MARITIM RESOURCES 500.128 1.305 0.724 9.000.536 5.909 5.7 HHGROUP 0.389 10.75 1.600 7.832 12.57 914.000 0.505 0.7 HSI-H2L 0.787.678 138.319 0.422 614.482 2.856 6.3958 5.204 21.455 1.874 1.750 14/7 (DIPERBADANKAN) IOI CORPORATION (333.075 0.700 6.891 13/7 SUNWAY REAL ESTATE (200.167.705 9.900 EMPLOYEES PROVIDENT FUND BOARD 189.551 79.687 7.506 165.761 776.883 2.030 0.460 46.300 0.753 12.11 128. the 70th ECONBHD 2.071 2.7634 20.300 112.475 14/7 While every effort is made to ensure accuracy.750 5.232 100.672 13.701 20. Kelantan Room.860 13.008 0.400) EMPLOYEES PROVIDENT FUND BOARD 160.385 7.030 1.284 33.045 0.111 12.754 2.040 0.800) EMPLOYEES PROVIDENT FUND BOARD 489.368 45.303 1.627 27.767 1.976 2.800 14/7 (DIPERBADANKAN) ZECON (3.539 66. by Science.888 895. The above rates are subject to change and provided by Thompson Reuters.900 12 & 13/7 KUALA LUMPUR KEPONG (145.341.643 5.636 9.659 119.000 AMANAHRAYA TRUSTEES 94.777.461.642 3.824 9.708 SINGAPORE $ 0.434 1.966 1.608 1.245 16.400) EMPLOYEES PROVIDENT FUND BOARD 156.353 97.373 13/7 KAREX 100.435 103.035 13.696 214.405 10.4008 5.397 102.993.200) EMPLOYEES PROVIDENT FUND BOARD 659.974 6.862 0.000 DATUK SERI CHIAU BENG TEIK 54.357 97.990 88.961 6.999 3.960 45.662 2.600) AMANAHRAYA TRUSTEES 211.649 16.170 6.000 EMPLOYEES PROVIDENT FUND BOARD 1.1 Vertica Sales Gallery at M Vertica Sales at Shangri-La Hotel.028 0.144 100 JAPAN YEN 1.040 0.305 64.849 0.277 11.915 88.192 MALAYSIA RM 0. off Batu 2½.461 26.200 15.6 MISC-C12 0.515 66.001 10.162.233 0.585 15 AAX-C7 0.5050 1.521 974.137 26.301 58.793.967 23.347 63.654 23. Jalan Doraisamy.626 1.974 59.100 867.500 17/7 EXCEL FORCE MSC (8.391 11.690 2.100) EMPLOYEES PROVIDENT FUND BOARD 29.072 11.750 8.255 12.711 174.682 2.075 1.751 3.252 0.472 2.075 34.152 8.756 0.752 12.SKIM AMANAH SAHAM BUMIPUTERA TELEKOM MALAYSIA (137.500 EMPLOYEES PROVIDENT FUND BOARD 257. EVENTS .030 0.970 6.385 99.582 2.183 BRUNEI $ 0. BRITISH 23.275 158.346 651.409 4.000 EMPLOYEES PROVIDENT FUND BOARD 30.000 14/7 ASTRO MALAYSIA (964.0322 0.116 5.561 0.055 1182.792 0.100 110 and distributor for Ferrari in Malaysia.444 15.681 35.100 100.600 13/7 HONG LEONG BANK 288.077 221.868 0.330 0.230 25.1 • Official opening ceremony for M executive officer Paul Gregorowitsch GDEX-CG 0.782 1.442 100 SAUDI RIYAL 36.988 215.2885 6.116 43.284 3.808 14.100 0.900 EMPLOYEES PROVIDENT FUND BOARD 110.347 7.626 114.624.974 13/7 TENAGA NASIONAL 1.294 1.249. in billions of US dollars.626 53. Jalan 13/2.294 0.30am.152 172.540 804.201 23.964 2.007 7.235 0.200 26/5 CIMB GROUP (555.925 355.935 58.737 0.902 206.996 5.055 24.348 74.668 497.257 20. Readers who are interested should check the official filings filed with Bursa Malaysia.444 4.816 3.272 405.502 125.629 117. FOREX Insider moves (Filings on July 18.687 0.010 0.952 208.100) EMPLOYEES PROVIDENT FUND BOARD 320. LTD. Kuala Lumpur at 2.095 97.420 117 AAX-C6 0.008 0.6 ARMADA-C23 0.809 SWISS FR 1.100 0.685 9.111 1. .667.985 227.518 15.680 1152.555 1. will Mohamad Diah at Marriott Putrajaya This table shows stocks that are trading near their year high.SKIM AMANAH SAHAM BUMIPUTERA INARI AMERTRON (1.255.021 5.000) EMPLOYEES PROVIDENT FUND BOARD 73.453 4.9181 86.711 20.972 45.955 15.478 36.957.179 19.7765 183.075 17/7 TIME DOTCOM 256. Wisma Low Siew Eng.444 20.060 160 “High Impact Programme 2 Success anniversary icon at Slate @ The Row.010 0.103 1.241 100 HK$ 17.930 1.127 1.027 0.460 0.179 2.530 14524.730 2.338.025 13/7 PROTASCO 350.200 13/7 CHIN HIN GROUP 3.259 34.140 15.338 116.478 1.474 12.000) EXACTA CO.286 4.000 POH YANG HONG 1.923 1.646 416.4 at Quill City Mall from 10am to noon.891 19.669 1.685 1.776 13/7 VERSATILE CREATIVE (6.1589 4.783 93.182 0.048 0.577 1.703 0.923 1.001 1.647 10.571 54.718 2.261 12.7674 185.548 14/7 (DIPERBADANKAN) UMW OIL & GAS CORPORATION 2.202 45.500) KUMPULAN WANG PERSARAAN 307.8273 6.284 66. Foreign exchange rates NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK NZ $ 0.161 24.098 240.600) EMPLOYEES PROVIDENT FUND BOARD 526. the official importer Deputy Minister Datuk Wira Dr Abu Bakar SYSTECH 0.106 129.100 0.689.232 15.951 16.908 10.510 15.040 2.565 0.922 3.008 1.313 3.992 0.661 2.858.760.706 1.635 0.1400 83.360 173 Jalan 1/92C.007 0.1349 4.864 7.360 4.COM 2.262 18.936 58.7 UEMS-C44 0.300 13/7 IJM CORPORATION (2.000. 2 0 17 • TH EEDGE FI N AN C I AL DAI LY INSIDER MOVES . seemingly isolated among world leaders.99 100 UAE DIRHAM 36.457 53.630 4.202 952.892 0.710.676 100 DANISH KRONER 21.692 13/7 MALAYSIA AIRPORTS (342.794 43.270 0.000.762 100 PHILIPPINE PESO 2.640 35.731 0.563 5. Technology and Innovation AHB-WB 0.465 33.SKIM AMANAH SAHAM BUMIPUTERA TENAGA NASIONAL (3. arrived in Paris last Thursday seeking common ground with France’s new leader PUBLIC BANK (2.695.500) EMPLOYEES PROVIDENT FUND BOARD 119.288 13/7 MAH SING GROUP (1.835 1.048 0.000.110 2.752 EURO 1.992 0.774 0.100 13/7 Emmanuel Macron.006 0.226 100 SWEDISH KRONOR 16.200 14/7 (DIPERBADANKAN) CAPITALAND MALAYSIA MALL TRUST 616.198 77.500) KUMPULAN WANG PERSARAAN 186.095 0.663 5.482 922.639 14/7 .609 1.898 37. Putrajaya Ballroom at 7pm.503 13/7 INVESTMENT TRUST PETRONAS GAS (509.100 0.382 197.827 27.818.856 3.703 1.573 6.261 4.684 9.052.130 11.559.978. Petaling Jaya at 8.4943 7.153 1.085 822 TEKSENG-WA 0.645 0.341 996.911 44.35 520.6 HSI-H2F 0.5879 8.697 0.446 2.793 0. needing a SIME DARBY 211.7700 81.100 100.194 1.268.265 41.212 0.74 362.875.030 50 MPI 13.500 14/7 French and US views (DIPERBADANKAN) US President Donald Trump.190 4.085 3..800 13/7 BIMB 1.648 47.059 100 INDIA RUPEE 2.148.505 0.131 12/7 friend overseas.15am.055 0.281 23.355 63.081 430.051 219.560 1.350 100 QATAR RIYAL 37.930 8.518 17. the information presented is not an exhaustive list and is not an official record of shareholder filings.220 1.033.16 102.909 1.486 33.1 Gallery.509 2. • Oman Air media briefing by its chief PADINI 3.128 2.080 4.038 4.197 4.179 0.12 225.000 KUMPULAN WANG PERSARAAN 80.458.055 0.649.028 0.556 5.435 1043.891 5. Jalan Cheras.000.018 151.007 0.64 1000 INA RUPIAH 0.368 1.821 13/7 IHH HEALTHCARE (2.0000 1.370 333.650.4300 13.924 55.000) RICA (M) 6.175 CANADA $ 1.512 4.000)AMANAHRAYA TRUSTEES 213.565 1.SKIM AMANAH SAHAM BUMIPUTERA French’s role in global affairs.400 14/7 . • CyberSecurity Malaysia’s ISCB certificate FPI 1.761 1.726 6.732 13/7 EFFICIENT E-SOLUTIONS (100.996.274.519 9.783 146.085 0.809 47.000 US $ 1.000) EMPLOYEES PROVIDENT FUND BOARD 736.149 54.355 0.741 6.100.055 100 Showcase” at L ot 2A . and Trump.3 MISC-C10 0.118 2.470 102.696 1.160 37.250 37.105 13/7 GLOBETRONICS TECHNOLOGY (1.197 175.438 4. with both men having incentives to improve ties — Macron hoping to elevate SIME DARBY 11. which could be a signal of their views on the company’s outlook.547 38.347 96.000) EMPLOYEES PROVIDENT FUND BOARD 210.434 1.689 2.766 3.2 KAREX-C1 0.969 100 NORWEGIAN KRONER 16.349 1.7 • Launch of Omen by HP at MakeSpace appreciation dinner will be officiated HSI-C1K 0.3 0 Markets T HU R SDAY JU LY 2 0 . Kuala Lumpur at 10am.500.000 79.479 8.7 HSI-H2K 0.841 0.077 84.263 1.380 0.025 106.992 4. SUNWAY 4.674 63.93 212.695 1.000 17/7 KOSSAN RUBBER INDUSTRIES (1.083 1.855 5 OWG 1.027 72.997 14/7 DIALOG GROUP (368.382 0.072 3.494 14.319 0.787.054 24.785 11. This holds a press conference for the Ferrari Hotel.000 13/7 GAMUDA 1.235 134 Kuala Lumpur from 9am to 10. DIN042300721 100.158 13/7 IJM CORPORATION (2.561 50.286.42 58.386 117.200 AMANAHRAYA TRUSTEES 369. BKOON 0.352 83.885 1.282 2.849 14. could suggest a build-up in buying momentum.239 1.680 37.731 0.400 EMPLOYEES PROVIDENT FUND BOARD 1.028 170.194 1.682 1.484 1.401 3.922 3.617 1.987 6.000.930 39.8 Section 13.848 10.715 2.400 40.634 191.388 630.212 8.062 0.769 1.322 9.30 1.102 24.568 21.700 14/7 .390 40.882 11.070 50.430 0.414) DATO’ LEE KOK KWAN 1.268 100 THAI BAHT 4.037 5. Direct and indirect share are combined due to space constraints.577 1.646 1.278 Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange.060 0.000 EMPLOYEES PROVIDENT FUND BOARD 199.075 GHAZIE YEO ABDULLAH 33.500 EMPLOYEES PROVIDENT FUND BOARD 271.010 0.SKIM AMANAH SAHAM BUMIPUTERA BURSA MALAYSIA (400.158 7.567 37.970.071 4.670 2.085 1.585 0.993 81.061 0.883 52.422 1.762 6.363 82.504.901 5.2 IQGROUP 4.365 0.735 47.170 1.283.983 20.317 64.030 0.500 KUMPULAN WANG PERSARAAN 59.050 8..009 0. or the possibility that could suggest a build-up in selling momentum.219 26.250 56.514 16.4480 104.559 26.368 7.300 4438.372 16.000) CHEN FOOK WAH 264.707 AUSTRALIA $ 1.000.582.785 17.230 0.243 1. VIRGIN ISLANDS.060 0. Then move your finger until that line intersects with the vertical column of the currency you wish to buy.840 14/7 (DIPERBADANKAN) DIALOG GROUP 1.556 115.395 0.396 220.145.828 16.822 10.885 57.781 10.818 1.688 0.220 9.840 2. AEON CO (M) (289.04 788.502 79. Qatar investment authority’s largest merger and acquisition deals COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION (DISPOSED) SHAREHOLDER AFTER CHANGE DATE Since 2008.100 14/7 INVESTMENT TRUST .3539 180.323 1.616.009 0.100 EMPLOYEES PROVIDENT FUND BOARD 678.6695 10.634 0.114.769.838 11.954 0.101 220.717 2.100 0.221 1. This This table shows stocks that are trading near their year low.040 163.200) KUMPULAN WANG PERSARAAN 104.622.820.000) DAWLA CAPITAL 56.804 1.708.61 120.202 0.260 15.071.138 9.849 13.960.606 0.806 12.944 37.077 0.265 15.994 26.562 5.932 7.575 18.104 12.837.522 16.321 53.675 36.365 18.225.760 3.201 19. bargain hunting could set in later.613 94.757 0.600 13.30pm to 4pm.250 3.184 STERLING £ 1. 15G.196 21.759 4.

supported by strong CORN USC/BSH CBOT 381.00 105.00% 563 19.175 53.95 0.600.00 1980 0. 2017 oils market.THU R S DAY JU LY 20 .192 44.50 1340 1950 57500 2425 0. with Malaysia’s palm AUG/OCT 56 3 MONTHS AVERAGE -96. Open interest shows either increasing or decreasing market participation.77 outlooks.27 2. 2017 Oct 1.00% 538 18.01 — — Most Southeast Asian stock markets easing bias when it comes to quantitative DEC0 96.01 — — 4.48 0.310/1.50 0.5 1200 2000 -35.75 1.506 8. METAL & PRECIOUS METALS TIN US$/TON KLTM 20.48 0.5 1.040.5 points to 1.” said a futures trader in Kuala Lumpur.759.48 0.” — Agencies tapering in September this year.48 0. FX strategist JUN1 96. NATURAL GAS US$/MMBTU NYMEX 3.00% 547 21.550 75 1.554 1.60 -0.523.0 0.809 -1.527 “As long as you have gasoline that strong.114 -540 an index of other currencies yesterday as SEP7 96.523 10 14. 2017 Aug 31.5%. 2017 Apr 10.514 Petromatrix said.527 14 4.00% 536 18.00% 566 19.50 NO TRADE NO TRADE NO TRADE Centrifuged Latex Rubber .944 -3 The market had fallen on an expected INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) Brent crude futures were up 18 US cents COFFEE USC/IBS NYBOT 134. are expected to be unchanged CPO DELD PK EX-MILL 2. central banks eyed MONTH SETTLEMENT PRICE CHANGE VOLUME OPEN INTEREST The FBM KLCI futures contracts on Bursa FBMKLCI 1.655 1.75 1020 2.25 yesterday evening.00% 564 19.18 MPOB Palm oil physical 20 period scheduled for release today.757.M’sia SMR 20 to slightly negative versus June.40 (+10) 2.50 a par with 2015’s record high.01 — — peers.50 SEP-17 2.49 0. HEATING OIL USC/GAL NYMEX 1.5% to RM2.”— Reuters Commodities CPO prices react to various factors including soyoil prices.00 1.83 6.48 0.050 UNCH Reuters poll of traders.00% 512 compete for a share in the global vegetable EAST COAST 20. 2017 Palm oil rebounds from CPO futures Strong gasoline demand Commodities losses on export expectations CONTRACT AUG-17 LAST 2.25 1660 152500 46.01 — — TOTAL 0 0 second-quarter earnings due next week. The September palm olein contract REGION GRADE A GRADE B GRADE C 700 1050 OER (RM/TON) OER(RM/TON) OER (RM/TON) declined by 0. 2007 Jul 19. while September soybean oil on RBD P.00% 515 500 625 performances of other edible oils.758.80 The benchmark palm oil contract 1.50) (+36.5 respectively. weather conditions and stockpiles. 2017 Jan 6.689 47.00 “Overall shipments for the full month of (IN RM/TON) JUL’17 AUG’17 SEP’17 July.01 — — interest amounting to 34.759.00 71.589.523 10 RUBBER SEN/KG MRB 672.35 JUL 17 AUG 17 13 43 1.01 — — Malaysia Derivatives ended higher yesterday.01 — — earnings due next week.5 3.49 a barrel.340 34.88 1.00 36.01 — — JUL/AUG 1. MONEY MARKET .09 “Export figures are expected to look quite PRODUCTION 1.48 0.2 million barrels in the week GOLD US$/TROY OZ CMX 1. ROLL’S FAIR -1.  CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE the euro and the yen influence their policy MAR0 96.48 0. 2010 Jul 19.350 87.634 1.00% 539 18.915 -165 earlier dipped to RM2.20 -0.01 — — July 2017 remained unchanged at 1. and market watchers JUN9 96. COCOA US$/TON NYBOT 1.1%. CPO & Open Interest CPO vs Soyoil Crude Oil Gold CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz 4200 200000 6400 0.798 4.06 “We believe it is appropriate to drop the SEP0 96.20TH DAYS 25TH DAYS 853/847 1. 2006 Jul 19.25 4.506 1.09) 2700 105000 3750 0.266 1.5 Jan 4. though a SEP/OCT 15 cents at US$46.48 0.51 at US$49.50 88. DEC8 96.600 1.01 — — The benchmark FBM KLCI  finished 2. said Manny Cruz.3344 (RM3.968 -828 lifts oil prices AGRICULTURE CRUDE PALM OIL UNIT RM/TON EXCHANGE MDEX LAST PRICE CHANGE 2.01 — — points each to 1.187 -130 demand for gasoline. 2008 Jul 19.01 — — SEP 17 1.01 — — cues from the US to focus on corporate “This makes sense after indicating the lower DEC1 96.50) 1200 10000 20.967 Malaysian palm oil futures rebounded Oil prices rose yesterday.00 two-week low by expectations of stronger DEC-17 2.OLEIN FOB NO TRADE NO TRADE NO TRADE 512.48 0.4 million barrels.KLCI futures US Dollar Klibor Index points Open Interest Index points USD Index Implied interest rate (%) 1. TOTAL pushing it lower before major central bank’s JUN8 96.75 2.190 —/— ZINC RMB/TON SHF 22.198 33.539 8 1.75 96. however.00% 555 21.00 1.01 — — Turnover stood at 4.030 -488 SEP8 96.50 47 345 1 market. COMMODITIES Index futures Money market FKLI Long Rolls . gasoline stocks fell by a whopping PLATINUM US$/TROY OZ NYMEX 925.50 90000 1. CPO FUTURES CPO/SOYOIL persistent overhang of excess crude.5 meetings.072. NORTH 20.00 rose 0.25 OCT-17 2. 2017 Jan 7.49 (+0.48 0. 1 .01 — — DEC9 96.759.464 1.5246 0.01 — — August 2017 and September 2017 rose 0.02 0.00% 513 300 200 SABAH 22. DEC 17 1.344 48. of Japan meet this week.01) 1785 68000 4.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900 oil contract on the Chicago Board of Trade RBD P.50 from an El Nino-affected 2016.65 1. MAR’17 APR’17 MAY’17 JUN’17 strong.579 CHANGE -3 VOLUME 984 OPEN CHANGE IN INTEREST OPEN INTEREST 10. but rising output from WHEAT USC/BSH CBOT 504.50 12 173 1 dwindle but investors remained wary of MAR8 96.48 0. its lowest since MALAYSIAN PALM OIL BOARD API are very large and gasoline was already July 4.239.07 52 6 MONTHS AVERAGE -90.054 -0.340 lots with open FUTURES FAIR VALUE will be looking to see if the recent strength of SEP9 96.0 1.48 0. 2008 Jul 19.00 700 1100 (+10) 0.283 1. JUL 17 1. 2007 Jul 19.” BRENT CRUDE US$/BBL ICE 49.194) 3. lifted from an earlier NOV-17 2.75 cargo surveyor data due for release today.5 (Unch) (+1.6 million COPPER USC/IBS CMX 2.35 110.00) (+0.83 0. — Reuters SARAWAK 22.00 5.” said Manuel Oliveri.523 1.00 Sen/Kg Sen/Kg In related oils. 2017 Jan 4.01 — — closed higher yesterday.50 UNCH 4.27.757.87 0.” CPKO DELD NO TRADE 4.306 1.0 and December rose 1.5 1395 24000 -21.759 and 1. EXPORT STOCKS 1.00 672.01 — — points better at 1. FUTURES ROLL OVER BID OFFER CLOSE The European Central Bank and the Bank MAR9 96.48 0.30 AUG/SEP 41 -74.25 3.00% 541 18.50 4. which CENTRAL 20.00% 511 Palm oil prices are affected by the SOUTH 20.48 0.48 0.48 0.01 — — “Investors are positioning themselves for Asiasec Equities Inc.00% 561 19.00% 524 20.29 increase in production.700 155.00% 507 . 2010 Jul 19.494. SILVER USC/TROY OZ CMX 16.15TH DAYS 613/618 524/509 616/599 5.758. next step towards an announcement of actual JUN2 96.00% 531 20.03 — — AUG7 96.007/1. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (+0.48 0.080.10 -2.01 — — MAR1 96.758. 2017 Oct 2.758.48 0. planters and analysts SGS & ITS EXPORT ESTIMATES (TONNES) While US crude stocks rose by 1.5M The US dollar held near 10-month low against JUL7 96.525 121.000 Jan 6.0 1980 18. as investors looked beyond economic at Credit Agricole.” Olivier Jakob of oil consultancy ENERGY LIGHT CRUDE OIL US$/BBL NYMEX 46.02 a barrel.5 1590 46000 -8.00 94.737 215 Opec producers revived concerns about a LIVE CATTLE USC/IBS CME 116.00 2.04 Derivatives rose 0.0097 good.993.0055 suggested it will miss previous forecasts on SHIPMENT DAYS MAY’17 JUN’17 JUL’17 barrels to 497. 2007 Jul 19.47 (-0.558 1.239.57 0.54 0. — Reuters GAS OIL US$/TON ICE 449.523 (-2. the December soybean RBD P.7250 -0.210/1.379 1.0 2. analyst at Manila-based bound in rates was reached and is also a natural MAR2 96.48 0.5.53 0.01 — — taking the cue from the underlying cash AUG 17 1.007 710/721 996/986 —/— —/— Institute (API) said on Tuesday. while US West Texas SUGAR USC/IBS NYBOT 14.00% 501 Jan 7.465 SOYBEANS USC/BSH CBOT 991.50 83 398 50 the chances of US rate increase seemed to DEC7 96.97 0.42 0.03 oil output on track to rebound this year AUG/NOV Intermediate crude futures were up nine US COTTON USC/IBS NYC 67.019 referring to export data for the July 1 to July it’s very difficult to sell crude oil aggressively. in line with Asian easing. 2008 Jul 19.2%.50) 1475 the Dalian Commodity Exchange was down MPOB FFB REF PRICE (MILL GATE PRICE) 0.587.80 for October delivery on Bursa Malaysia 11 -. SEP1 96.10TH DAYS 359/347 367/367 381/360 to July 14.00 0.40 -2. It had FULL MONTH “The [gasoline] draws reported by the ALUMINIUM RMB/TON SHF 14.548 1. 20 17 • T HEED G E FINA NCIA L DA ILY Markets 3 1 FUTURES . 2000 Jul 19.538 8 6.159/tonne) 3450 5075 0. the American Petroleum PALLADIUM US$/TROY OZ NYMEX 860. 2017 FBM KLCI futures FBM KLCI futures US dollar near 10-month Klibor contracts end higher INDEX AND FUTURES CONTRACT LAST CHANGE VOLUME OPEN CHANGE IN INTEREST OPEN INTEREST lows. JUN0 96.75 79.

36 VIETNAM 771.005 0.00 DBE-WB 0.260 -0.9 -0.574.6 NASDAQ 100 5.29 billion were traded.390 2.275 2.50 GDEX 24.00 1758.76 0.460 PENTA 3.900 ADVCON 42.010 0.190 820.010 0.315 — 0.83 * How stock price changes affected the index on the previous trading day I want an edge! Email: hotline@bizedge.14 0.10 40.000 1.94 0.260 -52.485 UMWOG 40.57 0.005 16.100 GENTING 9.015 50.33 JUL 17 1.035 40.com: “The index (FBM KLCI) KAREX-C1 0.8 -0.00 POINTS (RM) (RM) ('000) DIGI-C19 0.43 0.00 0.28 0.00 0.221.740 0.025 66.00 Daily FBM KLCI GDEX-WB 7.580 0.98 -0.015 0. — by Samantha Ho MRCB-C9 0.26 0.36%.058.460.29 -0.6 given the FBM KLCI a last-minute push.030 4.95 HANG SENG 26.95 0.100 122.090 1.53 0.73 DIGI. Maybank rises DIN042300721 DLADY 100. 2.37 -0. FBM KLCI futures Inter-Pacific Securities Sdn Bhd research head Pong Teng MRCB-C9 0.42 9.5 AAX-WA 19.015 50.1 0.18 0.86 ENGKAH-WA 0.574.00 LCTITAN-CC 0.00 Across Bursa Malaysia.732.950 2043.42 1757.57 SEP 17 1.35 INDIA 31. HUBLINE-WA 0.525 — 0.00 GAMUDA-C36 0.429.120 F&N 25.325.025 -28.71 AMMB HOLDINGS -0.00 1762.015 50.00 LCTITAN-CD 0.66 UEMS-C42 0.015 7.968.29 MAYBANK 0.7 some 28 million shares traded.330 — 0.005 0. Maybank share gains appeared to have FGV-C27 0.972.005 -1.930 7.760 0.71 0.506.27 GOCEAN 12.450 AAX 53.510 -0.630 0.758.29 SUB-TOTAL 2.120 MMSV 1.90 0.14 0.035 0.100 122.91 PHILIPPINES 7. 2008 Jul 19.035 7.400 0.388 -7.22 SEM-CF 0.6 AUSTRALIA 5.010 3.883.00 KLCI CHANGE CLOSE VOLUME Bhd (Maybank).757.28 0.61 1.757.090 -28.4 -0.37 -0. government data showed. compared with a Reuters CLOSE (%) CLOSE (%) PETRONAS GAS 0.110 9.672.9 ENGKAH-WA 0.090 5.00 1.015 -3.00 1.885 0. Top gainers and losers (ranked by RM) 1727.26 KL Composite Index Moving average .010 2.3 UNCH UNCH 0.00 0.758.076.43 GRAND TOTAL 2.380 3.955.415 0.22 SEM-CF 0.56 21.010 0.700 MALTON-WB 39.025 66.00 LCTITAN-CC 0.015 50.19 1.170 DIALOG 19.14 0. M O N E Y M A R K E T .00 RM2.33 MEDAINC-WB 0.920 0.100 15.15 CHINA 3.132.53 0.6 World equity indices KAREX-C1 0.2 -0.140 DNEX-WD 21.801.930.730 1.340 -0.85 4.050 -23.320 0.628 4.6 CLOSE CHANGE CLOSE CHANGE MRCB-C12 0.613.73 SINGAPORE 3.07 18.757.69 -0.190 -0.warrants (ranked by percentage) AXIATA GROUP 0.5 BAT 43.315 0.071.40 0.005 0.0 0.210 — 0.160 100. Market movers — Irving Berlin Daily top 20 active stocks UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%) STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW MLAB 129.69 -15.7 0. the Shanghai Stock Exchange Composite Index CHINTEK 8.190 KUALA LUMPUR: The FBM KLCI rose 2.7 Malaysian consumer prices in June rose 3.600 0.940 4782.33 FGV-C26 0.00 0.390 2669.420 12895.265 -24.00 PRESBHD 7.000 0. 2017 on the country’s economy.720 -0.130 -25.020.00 TENAGA NASIONAL -0.090 6.90 19.6% from a year PETRONAS CHEMICAL 0.120 4980.040 5.705 100.99 DIGI-C19 0.900 0.025 66.010 -1.08 OTHERS 0.78 5. A C E M A R K E T L I ST I N G PA G E 2 5 KLCI 1.090 -28.050 EKOVEST-WB 21.com. while Hong Kong’s Hang Seng Index added POLY 0.110 300 underpinned Asian shares and commodities.060 -0.20 HONG KONG 26.758.35) FGV-C23 12.495 MLAB-WA 19. as China shares gained amid optimism AJI 25.525 0.025 FRONTKN 27.010 1334.00 1.23 -0.540 0.35) last 5 trading days.510 -25.005 JOHAN 23.28 0.035 40.640 13. The table captures the build-up of interest in these companies and is thus a gauge of market expectations for these counters.6 KLCI futures (Unch) FGV-C27 20.025 -28.060 0.22 THAILAND 1.50 UNCH 1.86 20.08 GENTING MALAYSIA 0.64 with FGV-C26 0.67 FGV-C25 0.0 KEYASIC 10.460 — 0.600 43.1 Maybank shares added four sen to close at RM9.67 ARMADA-C23 0.774.120 0.040 -3.00 1756.00 0.09 1.990.120 — 0.305 VIVOCOM 22.586.110 PPB 16.000 12.130 11.69 0.040 33.1 INTA 12.35 0.com Fax: (03) 7721 8282 FOR OFFICE USE This part will be completed by The Edge Communications Sdn Bhd and will be faxed/emailed back to you.405 40.00 Index point 1764.120 33.080 -5.98 FGV-C27 0.81 DPS-WA 0.00 1760.170 Jan 2. 600 LATITUD 5.720 316.300 MTOUCHE 0.140 KESM 16.00 GAMUDA-C36 0.3 FTSE 100 7.100 1.89 0.5 UP 1425.00 ('000) (%) (RM) (RM) (RM) (RM) IWCITY 110.09 0.120 Reuters reported that optimism on China’s economy SAB 4.200 -0.120 33.35 points or 0.0 yesterday to 1.26 0.4 -0.50 1.055 0.56%.020 0.035 40.010 -2.03 1761.31 0.010 0.757.578.770. FO R E X PA G E 3 0 G L O BA L M A R K E T S PA G E 2 9 RESEARCH: TAI TS [tai@bizedge.89 1.076 7.7 most-active stock.806.000 -0.381.035 — 0.055 -21. meaning the total number of shares 2030.070 5.554 9.205 0.00 traded for a particular counter on the previous trading day is more than triple the average volume for the (+2.500 0.010 -33.7 MALTON-WB 39.884 9.083 3.00 seems to be trying to hold [at current] levels.67 ARMADA-C23 0.98 43.185 0.000 0.000 0. E V E N T S .50 1.260 -52.36 -0. C O M M O D I T I E S PA G E 3 1 YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S .500 PRESBHD 2.71 FBM KLCI sensitivity* Notable among most-active stocks was Malayan Banking CNOUHUA 0.040 0.640 27586.020 -42.00 TM-C14 0.07 18.850 FGV-C27 20.0 0.0 0.50 per copy NEWSAGENT’S DETAILS MY DETAILS Newsagent name Name Company Company Address Delivery address Tel no.4 MRCB-C9 13.000 0.700 -0.7 estimate of 3.020 -42. Markets 32 T HUR SDAY JU LY 2 0 .164.760 -0.340 2937.73 -54.093.035 40.13 44.20-day AAX-WA 19.005 -9.50 1.120 0.4 -0.30 3.33 HAP SENG CONSOLIDATED -0.680 2895. Gainers outpaced decliners at MRCB-C13 0.16 147.170 PANAMY 37.6 DOW JONES 21.135 12.757.6 -0.73 54.040 33.050 -23.0 1.00 MTOUCHE-WB 0.33 BURSA-C12 0.763.33 HONG LEONG BANK -0.00 1.055 — 0.015 0.700 1262.00 CIMB GROUP 1.015 -25.060 6.16 147.27 VIVOCOM-WB 18.080 382. Maybank was Bursa’s ninth IHH HEALTHCARE 0.365 15.45 -0.250 DIN040000223 99.097 0.09 0.73 0.99 INDONESIA 5.030 -33.095 -20.764.020.00 0.70 0.880.700 UTDPLT LCTITAN-CC 27. SUGUMARAN [sagu@bizedge.00 8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15 JAG-WA 9.14 0.00 GENTING -0.35 0.759.5 0.3 0.885 0. Fax no.19 -0.070 9.19 FTSTI 3.27 2.00 FPGROUP 8.080 18.140 In China.575.00 406 to 383 respectively.500 0.160 0.67 0.7 earlier.300 — 0.763.080 1.701 -5.160 100.835 — 0.7 S&P 500 2.578 40.020 33.33 AUG 17 1.040 9.08 0.7 0. YES. Top gainers and losers .705 0.290 1122.36 KOREA 2.230 0.33 LCTITAN-CD 0.210 -25.41 TAIWAN 10.405 0.64 0.50 0.” MRCB-C12 0.67 FGV-C25 0.130 -25.140 900 rose 1.47 JAPAN 20.035 40.94 3.820 5174.030 6.00 TM-C14 0.160 -0.42 1.070 -25.95 MRCB-C13 0.010 -6.225 — 0.040 2.0 IWCITY 110.045 125.45 0.600 272.7 -0.90 HUBLINE-WA 0.020 4.35 FBM ACE 6.86 20. Mobile no.265 -24.045 0.035 0.3 UP CHANGE DOWN CHANGE BRITISH AMERICAN TOBACCO 0.COM 0.790 4428.060 0.390 EKOVEST 46. TECGUAN 1.0 1.258 125.17 billion shares valued at UEMS-C42 0.010 -33.035 0.175 GDEX 24.640 0.9%.460 1.00 1754.33 MEDAINC-WB 0.22 DOW JONES 21.090 9.190 2.125 BURSA 10.045 125.00 MTOUCHE 0.025 66.8 ADVCON 42.764.84 DRBHCOMC26 0.99 Talent is only the starting point.757.025 ANZO 26.145 0.030 -33.600 FAREAST 8.015 -21.497.050 — 0.00 DBE-WB 0.040 0.593 1.86 PPB GROUP -0.1 0. T R A D I N G T H E M E S . It was reported that China’s major share indices rebounded yesterday as Top gainers and losers (ranked by percentage) 0 investors piled into blue chips after robust economic growth Volume (’mil) data and on expectations that Beijing is stepping up efforts UP CHANGE DOWN CHANGE CLOSE (%) CLOSE (%) to reform lumbering and inefficient state companies.575 0.1% ALLIANZ-PA 13.72 FBM KLCI up on China CLOSE CHANGE (RM) DOWN CLOSE CHANGE (RM) optimism.com] M A I N M A R K E T .225 0.025 0.22 -13.100 59.01 0.10 24.205 MAYBANK 27.275.00 1759.73 CONTRACT SETTLEMENT CHANGE HIGH LOW Siew told theedgemarkets.850 0.180 0.3 KL Composite Index 1.040 14.005 4.120 16. I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you: at RM1.7 -0.48 1.57 TELEKOM MALAYSIA -0.00 MTOUCHE-WB 0.758.99 NIKKEI 20.230.35 244.9 AAX 53.015 -25.390.00 1753.95 0.700.2 (+2.430 -0.00 MLAB 0. Email address Contact no.33 MLAB-WA 0.54 0.190 2. DRBHCOMC26 0.325.27. 2 0 17 • TH E EDGE F I N AN C I AL DAI LY F U T U R E S .860 760.00 Table above is from Reuters Volume break 3x 5-day average volume.00 0.950 29.093 0.9 -0.672. )' 3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG .35 1755.

/HYHO0HQDUD.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD 3ULQWHGE\8OWLPDWH3ULQW6GQ%KG +./.

/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD .