<Ticker>,<DTYYYYMMDD>,<Open>,<High>,<Low>,<Close>,<Volume>

^VNINDEX,20140310,580.8,584.8,580.0,583.7,145025550
^VNINDEX,20140307,579.4,582.2,579.1,579.8,157003150
^VNINDEX,20140306,576.2,580.0,574.6,578.6,141304493
^VNINDEX,20140305,570.0,577.5,570.0,574.9,105933313
^VNINDEX,20140304,569.3,572.3,563.5,570.0,125571957
^VNINDEX,20140303,586.6,587.1,573.4,573.4,143297444
^VNINDEX,20140228,586.1,591.4,581.6,586.5,119408907
^VNINDEX,20140227,587.8,596.4,584.8,584.8,225207222
^VNINDEX,20140226,590.6,590.8,583.0,589.8,157700690
^VNINDEX,20140225,575.5,586.2,575.5,586.2,143514510
^VNINDEX,20140224,571.9,576.6,570.1,576.6,119028370
^VNINDEX,20140221,571.0,574.6,565.3,570.6,124763395
^VNINDEX,20140220,579.6,584.1,565.3,571.0,259679130
^VNINDEX,20140219,578.5,578.8,573.9,578.1,159097280
^VNINDEX,20140218,570.8,574.6,570.2,574.6,160281020
^VNINDEX,20140217,571.9,572.9,567.9,570.2,163684720
^VNINDEX,20140214,573.1,576.2,569.4,572.2,142809934
^VNINDEX,20140213,567.6,570.7,565.3,570.2,147121230
^VNINDEX,20140212,555.5,564.2,554.3,564.2,126102840
^VNINDEX,20140211,559.7,561.8,553.9,553.9,175048180
^VNINDEX,20140210,550.4,555.9,548.6,555.9,110186930
^VNINDEX,20140207,557.7,558.5,549.4,549.8,124966662
^VNINDEX,20140206,554.8,557.3,551.5,554.7,89235280
^VNINDEX,20140127,560.5,560.5,556.4,556.5,67551730
^VNINDEX,20140124,555.7,560.2,553.5,560.2,88005982
^VNINDEX,20140123,550.9,556.5,550.5,553.5,73716290
^VNINDEX,20140122,561.3,564.6,551.9,551.9,125281534
^VNINDEX,20140121,555.7,560.2,547.6,559.9,100920439
^VNINDEX,20140120,548.2,559.9,548.2,553.7,105722499
^VNINDEX,20140117,537.5,549.9,537.5,543.6,118065054
^VNINDEX,20140116,528.8,533.5,527.9,533.5,97752875
^VNINDEX,20140115,523.7,527.1,522.5,526.7,127581605
^VNINDEX,20140114,521.1,524.6,520.6,522.3,94864592
^VNINDEX,20140113,519.3,522.3,518.8,521.1,71994499
^VNINDEX,20140110,522.3,523.0,518.9,518.9,107179750
^VNINDEX,20140109,513.7,517.0,513.5,517.0,91486106
^VNINDEX,20140108,511.0,514.2,509.0,513.9,70296940
^VNINDEX,20140107,510.8,513.0,509.9,510.1,74363638
^VNINDEX,20140106,505.7,509.1,504.3,509.1,68738380
^VNINDEX,20140103,504.4,506.3,503.9,505.4,55600438
^VNINDEX,20140102,505.6,506.7,503.0,504.5,57717674
^VNINDEX,20131231,500.0,506.4,499.5,504.6,60922914
^VNINDEX,20131230,506.4,507.0,500.4,500.4,94287030
^VNINDEX,20131227,509.1,510.1,506.4,506.4,73739700
^VNINDEX,20131226,504.4,507.6,503.6,506.6,82920668
^VNINDEX,20131225,506.4,506.5,503.0,504.4,73605593
^VNINDEX,20131224,508.6,509.5,505.6,505.6,91414487
^VNINDEX,20131223,506.6,509.4,505.7,508.7,108210317
^VNINDEX,20131220,507.4,508.3,504.4,504.4,142429660
^VNINDEX,20131219,505.9,508.0,504.9,506.3,111083574
^VNINDEX,20131218,505.1,505.9,503.7,505.2,62331098
^VNINDEX,20131217,503.2,505.7,502.2,505.7,73599900
^VNINDEX,20131216,503.5,506.5,502.0,502.0,62698890
^VNINDEX,20131213,507.1,509.4,505.5,506.1,67670470
^VNINDEX,20131212,503.8,507.7,503.8,506.9,80162230
^VNINDEX,20131211,511.7,511.8,504.9,505.3,103538540
^VNINDEX,20131210,512.1,513.8,510.2,511.6,80981720
^VNINDEX,20131209,514.1,514.1,510.9,511.2,102308070

^VNINDEX,20131206,510.0,512.4,509.8,510.1,78639080
^VNINDEX,20131205,510.4,512.2,507.5,510.0,103881666
^VNINDEX,20131204,512.0,513.4,510.7,510.9,111829030
^VNINDEX,20131203,508.7,514.8,508.5,511.6,125503230
^VNINDEX,20131202,509.1,509.5,507.1,508.5,77687566
^VNINDEX,20131129,507.4,508.8,506.1,507.8,101245300
^VNINDEX,20131128,508.5,509.1,507.0,507.7,82129185
^VNINDEX,20131127,511.0,513.2,507.7,508.4,102743328
^VNINDEX,20131126,507.0,510.8,504.6,509.2,93482016
^VNINDEX,20131125,506.9,509.7,506.1,506.5,97382829
^VNINDEX,20131122,504.5,506.5,502.8,505.6,106375314
^VNINDEX,20131121,507.0,510.2,503.5,503.5,173935437
^VNINDEX,20131120,504.7,505.8,503.0,505.5,107162214
^VNINDEX,20131119,505.4,507.6,504.7,504.7,96548510
^VNINDEX,20131118,503.3,507.4,503.3,506.5,115879988
^VNINDEX,20131115,497.9,502.1,497.7,501.3,91215010
^VNINDEX,20131114,496.7,498.8,496.1,497.9,65072980
^VNINDEX,20131113,496.9,498.6,495.7,496.1,64527100
^VNINDEX,20131112,500.8,501.4,496.8,497.6,121979549
^VNINDEX,20131111,498.0,501.1,497.4,501.1,93276990
^VNINDEX,20131108,498.8,500.5,498.3,498.6,72791380
^VNINDEX,20131107,501.4,503.3,499.3,499.9,106540196
^VNINDEX,20131106,500.8,502.5,499.6,502.5,81849902
^VNINDEX,20131105,497.4,500.3,495.8,499.8,75859798
^VNINDEX,20131104,497.2,498.5,495.7,497.1,65125290
^VNINDEX,20131101,499.2,499.3,496.9,497.1,42529106
^VNINDEX,20131031,500.0,500.6,497.4,497.4,43344990
^VNINDEX,20131030,498.0,501.0,497.9,499.1,48371658
^VNINDEX,20131029,494.7,497.7,494.0,497.1,57866550
^VNINDEX,20131028,501.3,501.7,496.5,496.5,73718605
^VNINDEX,20131025,502.8,503.2,499.5,500.8,74173428
^VNINDEX,20131024,503.5,505.7,500.6,501.2,86402224
^VNINDEX,20131023,501.4,504.8,501.4,504.1,82425493
^VNINDEX,20131022,500.9,502.9,498.7,500.6,74970860
^VNINDEX,20131021,501.8,503.7,500.2,501.6,112333650
^VNINDEX,20131018,499.9,501.4,497.9,500.8,69746740
^VNINDEX,20131017,501.9,502.6,498.8,499.6,64095818
^VNINDEX,20131016,495.6,500.6,495.0,499.0,69932650
^VNINDEX,20131015,493.0,495.7,492.4,495.7,50449010
^VNINDEX,20131014,494.3,495.7,492.8,493.6,38398040
^VNINDEX,20131011,496.7,498.6,494.5,494.5,53528970
^VNINDEX,20131010,500.3,501.6,494.8,494.8,66509197
^VNINDEX,20131009,501.3,502.5,499.0,500.7,64403480
^VNINDEX,20131008,500.5,502.6,497.6,502.2,72184855
^VNINDEX,20131007,497.4,502.2,496.9,500.5,72098888
^VNINDEX,20131004,492.2,497.7,490.4,497.5,59715741
^VNINDEX,20131003,495.0,495.0,491.6,492.3,62671326
^VNINDEX,20131002,492.6,496.9,492.6,494.4,77327740
^VNINDEX,20131001,491.9,496.6,491.3,492.2,102077920
^VNINDEX,20130930,487.1,492.6,486.7,492.6,68463830
^VNINDEX,20130927,484.7,487.8,483.9,486.6,47133220
^VNINDEX,20130926,486.3,487.9,482.6,485.1,49671340
^VNINDEX,20130925,482.4,489.0,482.4,486.2,80657028
^VNINDEX,20130924,478.9,483.8,478.9,482.8,82400107
^VNINDEX,20130923,476.8,479.1,475.1,479.1,46167730
^VNINDEX,20130920,476.1,477.2,474.7,477.2,84263650
^VNINDEX,20130919,478.1,479.0,475.7,476.1,35571556
^VNINDEX,20130918,478.6,479.4,473.5,474.3,39014181
^VNINDEX,20130917,476.2,480.2,475.8,477.7,39152080

^VNINDEX,20130916,478.3,478.7,474.0,475.6,38474360
^VNINDEX,20130913,475.1,478.0,474.5,476.4,29065440
^VNINDEX,20130912,475.0,477.2,474.9,475.6,32565556
^VNINDEX,20130911,474.5,478.9,473.7,476.4,33568550
^VNINDEX,20130910,470.2,475.6,470.2,474.5,28763775
^VNINDEX,20130909,479.0,479.0,469.4,470.2,54930194
^VNINDEX,20130906,479.2,480.6,475.2,480.0,46816779
^VNINDEX,20130905,473.6,477.8,470.7,477.6,47477390
^VNINDEX,20130904,472.8,476.4,469.5,471.4,69278295
^VNINDEX,20130903,473.8,477.1,470.3,472.2,29193619
^VNINDEX,20130830,469.6,472.7,462.1,472.7,35495698
^VNINDEX,20130829,473.3,477.1,468.6,468.6,39838020
^VNINDEX,20130828,482.5,482.5,470.3,473.3,69272775
^VNINDEX,20130827,487.2,489.9,485.6,485.6,27831794
^VNINDEX,20130826,485.3,490.5,478.6,490.5,43033115
^VNINDEX,20130823,496.1,497.9,482.8,486.8,54165220
^VNINDEX,20130822,499.8,503.9,494.4,496.1,53025024
^VNINDEX,20130821,504.8,504.8,497.0,502.7,53823892
^VNINDEX,20130820,509.6,510.4,504.1,504.8,65900790
^VNINDEX,20130819,507.3,513.3,507.2,511.0,61779610
^VNINDEX,20130816,508.2,510.2,505.5,507.8,60576180
^VNINDEX,20130815,505.0,509.6,505.0,508.2,63488110
^VNINDEX,20130814,498.5,503.9,496.4,503.6,35781109
^VNINDEX,20130813,499.5,502.6,497.4,497.7,36519563
^VNINDEX,20130812,501.4,501.4,497.5,499.5,31953181
^VNINDEX,20130809,498.9,502.0,498.9,500.6,28096325
^VNINDEX,20130808,499.5,503.5,497.1,498.2,28326350
^VNINDEX,20130807,496.9,502.3,495.0,500.1,40447500
^VNINDEX,20130806,492.7,496.6,491.9,496.6,34416970
^VNINDEX,20130805,494.4,496.7,492.8,493.7,29581536
^VNINDEX,20130802,493.3,495.7,493.1,494.7,26274120
^VNINDEX,20130801,490.9,494.3,489.6,492.4,31501926
^VNINDEX,20130731,488.1,493.1,487.6,491.9,41623310
^VNINDEX,20130730,485.8,490.4,485.7,488.5,30658664
^VNINDEX,20130729,493.8,494.4,485.6,485.7,32825920
^VNINDEX,20130726,493.5,495.2,487.9,493.9,43407252
^VNINDEX,20130725,494.7,495.9,491.7,491.8,42246450
^VNINDEX,20130724,503.7,504.3,493.4,494.2,60419850
^VNINDEX,20130723,506.2,508.6,504.3,504.3,53031692
^VNINDEX,20130722,505.1,507.7,501.6,506.2,54393220
^VNINDEX,20130719,499.6,503.8,499.3,503.8,48105537
^VNINDEX,20130718,495.7,500.5,494.2,496.8,53151656
^VNINDEX,20130717,496.4,498.4,493.4,497.5,42123800
^VNINDEX,20130716,494.7,497.8,493.7,496.2,42316076
^VNINDEX,20130715,496.1,498.3,492.9,494.1,43476256
^VNINDEX,20130712,485.1,494.0,485.1,494.0,51910584
^VNINDEX,20130711,484.4,485.4,482.1,484.5,35042005
^VNINDEX,20130710,487.8,489.8,484.4,484.4,32641826
^VNINDEX,20130709,484.0,485.5,481.1,485.5,29843561
^VNINDEX,20130708,485.2,485.9,482.0,482.8,40644804
^VNINDEX,20130705,488.1,490.0,488.0,487.6,23235100
^VNINDEX,20130704,489.2,490.6,486.5,487.2,39430283
^VNINDEX,20130703,489.8,492.6,487.1,487.4,45909696
^VNINDEX,20130702,480.7,490.1,480.7,489.8,37835960
^VNINDEX,20130701,479.0,482.0,475.3,480.0,35055382
^VNINDEX,20130628,484.8,485.9,479.9,481.1,62412303
^VNINDEX,20130627,476.3,482.9,475.0,482.9,46019883
^VNINDEX,20130626,473.3,476.5,466.4,473.5,66675880
^VNINDEX,20130625,487.0,488.6,466.8,473.0,86819654

^VNINDEX,20130624,500.4,501.1,487.8,489.7,58308957
^VNINDEX,20130621,497.7,501.2,495.2,498.8,94144650
^VNINDEX,20130620,502.2,503.7,499.1,499.5,49469013
^VNINDEX,20130619,501.6,504.1,500.6,503.4,43058375
^VNINDEX,20130618,497.1,500.5,495.5,498.9,55766067
^VNINDEX,20130617,510.5,511.2,498.3,498.5,75810190
^VNINDEX,20130614,517.1,518.0,509.0,509.0,60674030
^VNINDEX,20130613,518.3,519.5,510.1,515.1,62541629
^VNINDEX,20130612,521.2,524.9,518.2,518.2,70558170
^VNINDEX,20130611,525.2,525.6,520.9,522.0,68047473
^VNINDEX,20130610,531.0,533.1,524.6,524.6,94171518
^VNINDEX,20130607,523.2,528.0,523.2,528.0,74548104
^VNINDEX,20130606,513.4,521.3,513.4,520.9,72252080
^VNINDEX,20130605,512.4,514.6,508.9,514.6,56284750
^VNINDEX,20130604,517.0,522.0,510.7,510.7,78925460
^VNINDEX,20130603,518.3,521.4,516.6,517.0,75928063
^VNINDEX,20130531,526.6,526.6,518.4,518.4,150130800
^VNINDEX,20130530,516.8,521.5,513.7,521.5,75593610
^VNINDEX,20130529,517.9,520.4,511.3,515.1,99722935
^VNINDEX,20130528,515.6,518.0,512.8,516.3,87434346
^VNINDEX,20130527,504.4,516.1,504.4,512.4,93328190
^VNINDEX,20130524,498.8,503.6,496.0,500.2,62516175
^VNINDEX,20130523,501.1,506.6,498.2,498.2,80016322
^VNINDEX,20130522,503.2,504.7,501.4,502.2,66881258
^VNINDEX,20130521,496.1,502.6,495.9,500.2,88739473
^VNINDEX,20130520,487.7,493.0,485.4,492.3,48672677
^VNINDEX,20130517,490.0,491.9,487.6,487.6,50053792
^VNINDEX,20130516,486.0,491.4,485.3,490.3,49810572
^VNINDEX,20130515,482.8,487.5,481.8,486.0,37545485
^VNINDEX,20130514,486.9,487.4,480.8,483.9,46531841
^VNINDEX,20130513,487.0,490.4,487.0,488.9,45488710
^VNINDEX,20130510,488.1,490.8,484.8,486.1,85569833
^VNINDEX,20130509,485.4,488.6,485.2,486.2,101296500
^VNINDEX,20130508,486.7,488.0,483.0,485.1,63517286
^VNINDEX,20130507,489.4,491.6,484.4,485.6,58060770
^VNINDEX,20130506,478.9,488.3,478.9,488.3,52992665
^VNINDEX,20130503,471.1,475.2,470.8,475.2,26290070
^VNINDEX,20130502,474.5,476.4,472.2,473.0,25838410
^VNINDEX,20130426,477.0,479.1,474.4,474.5,31271830
^VNINDEX,20130425,474.9,477.8,474.3,476.6,37107210
^VNINDEX,20130424,474.5,475.8,472.9,472.9,32854256
^VNINDEX,20130423,470.6,475.5,469.1,473.7,34007430
^VNINDEX,20130422,471.8,472.9,466.8,468.4,39686012
^VNINDEX,20130418,484.0,484.0,471.1,473.2,38515650
^VNINDEX,20130417,482.2,484.0,476.5,484.0,30050340
^VNINDEX,20130416,475.1,480.0,466.6,478.1,58211457
^VNINDEX,20130415,491.6,491.8,478.8,480.0,54830087
^VNINDEX,20130412,505.4,505.9,490.8,494.3,52307920
^VNINDEX,20130411,501.4,504.5,497.1,504.1,52044150
^VNINDEX,20130410,512.1,518.5,496.5,496.5,69177120
^VNINDEX,20130409,505.1,512.9,504.2,510.5,60756650
^VNINDEX,20130408,505.0,507.8,501.9,506.7,52180952
^VNINDEX,20130405,501.2,503.4,497.8,502.6,48746281
^VNINDEX,20130404,505.7,506.6,497.4,497.4,52179748
^VNINDEX,20130403,509.3,511.6,502.4,505.9,57120710
^VNINDEX,20130402,507.3,514.1,507.2,509.4,70263872
^VNINDEX,20130401,490.7,505.8,489.9,505.8,55425380
^VNINDEX,20130329,487.0,493.0,483.5,491.0,38988610
^VNINDEX,20130328,491.7,495.1,487.7,490.7,45819350

^VNINDEX,20130327,489.3,492.5,485.3,491.3,38971970
^VNINDEX,20130326,494.2,496.3,489.1,489.5,47035194
^VNINDEX,20130325,491.8,495.6,488.6,493.6,38338887
^VNINDEX,20130322,492.9,500.6,486.1,490.0,54548270
^VNINDEX,20130321,488.6,494.6,488.4,491.8,57177482
^VNINDEX,20130320,481.9,488.9,480.5,487.0,52324250
^VNINDEX,20130319,478.4,482.2,477.6,480.5,35321780
^VNINDEX,20130318,481.5,482.6,478.5,479.1,49143918
^VNINDEX,20130315,475.0,481.4,474.4,481.4,74398480
^VNINDEX,20130314,471.6,474.6,470.8,474.6,46721200
^VNINDEX,20130313,476.4,478.1,471.9,473.2,50256480
^VNINDEX,20130312,475.2,478.7,470.5,475.3,60257774
^VNINDEX,20130311,471.3,476.8,469.8,476.5,56612996
^VNINDEX,20130308,468.1,471.8,468.1,470.7,31769910
^VNINDEX,20130307,470.8,472.5,466.6,466.6,46949302
^VNINDEX,20130306,467.0,471.1,464.2,471.1,35557546
^VNINDEX,20130305,467.4,467.8,461.6,462.1,59788012
^VNINDEX,20130304,477.0,479.1,468.7,468.7,74556964
^VNINDEX,20130301,476.5,480.4,475.5,477.1,55928480
^VNINDEX,20130228,465.7,476.4,465.7,474.6,53252280
^VNINDEX,20130227,465.9,467.5,459.6,465.7,71438583
^VNINDEX,20130226,482.5,482.5,463.6,465.1,93966050
^VNINDEX,20130225,481.7,484.0,478.3,483.7,49618683
^VNINDEX,20130222,482.9,487.1,470.2,477.7,107354080
^VNINDEX,20130221,494.8,497.7,476.7,476.7,123304854
^VNINDEX,20130220,488.0,495.8,487.7,494.8,78547246
^VNINDEX,20130219,493.4,495.4,490.3,490.8,104487830
^VNINDEX,20130218,497.9,497.9,493.9,493.9,69423530
^VNINDEX,20130208,491.9,495.7,489.6,494.0,60721820
^VNINDEX,20130207,490.9,493.7,488.0,490.6,73005691
^VNINDEX,20130206,479.6,488.6,479.6,488.4,65145778
^VNINDEX,20130205,481.6,482.6,477.4,477.4,63406967
^VNINDEX,20130204,486.7,489.0,482.4,482.4,56882646
^VNINDEX,20130201,477.5,483.4,473.2,483.4,76844944
^VNINDEX,20130131,484.0,485.2,479.8,479.8,80500630
^VNINDEX,20130130,486.7,490.9,482.8,487.6,83263865
^VNINDEX,20130129,478.0,484.3,476.3,484.0,88110620
^VNINDEX,20130128,474.3,485.7,474.3,479.6,107355176
^VNINDEX,20130125,455.3,468.1,455.2,468.1,86457646
^VNINDEX,20130124,444.3,452.4,444.2,452.4,49810670
^VNINDEX,20130123,444.0,447.8,440.5,443.4,50655794
^VNINDEX,20130122,449.0,450.8,441.2,442.9,67329185
^VNINDEX,20130121,453.9,456.3,447.8,447.8,58677982
^VNINDEX,20130118,458.0,459.8,450.3,454.2,84204830
^VNINDEX,20130117,465.5,466.6,456.8,456.8,96329037
^VNINDEX,20130116,462.2,470.3,462.2,465.2,96572500
^VNINDEX,20130115,459.2,461.4,455.9,461.4,88782010
^VNINDEX,20130114,458.1,462.1,455.5,459.0,69545410
^VNINDEX,20130111,468.4,469.2,461.7,462.7,75120758
^VNINDEX,20130110,448.0,460.1,444.1,460.1,79394578
^VNINDEX,20130109,447.2,457.8,442.3,448.8,134774030
^VNINDEX,20130108,437.2,447.2,437.1,447.2,121101143
^VNINDEX,20130107,428.5,434.6,426.9,434.2,78323432
^VNINDEX,20130104,418.8,426.5,417.5,426.1,64852320
^VNINDEX,20130103,420.7,420.7,413.7,419.3,99824757
^VNINDEX,20130102,415.5,419.1,414.4,418.4,64288223
^VNINDEX,20121228,409.5,413.7,408.3,413.7,84321532
^VNINDEX,20121227,408.3,410.7,406.6,410.0,79451250
^VNINDEX,20121226,399.4,406.1,398.3,406.1,59620310

9.6.44502757 ^VNINDEX.377.384.386.20121206.397.52595495 ^VNINDEX.384.22581300 ^VNINDEX.386.389.387.4.9.20121012.20121101.384.20121120.390.20121214.376.3.9.67395658 ^VNINDEX.401.397.18231190 ^VNINDEX.1.377.6.385.1.0.399.384.394.386.392.9.1.7.46094889 ^VNINDEX.8.8.3.9.45948435 ^VNINDEX.375.6.76824020 ^VNINDEX.388.22930649 ^VNINDEX.398.6.385.382.393.386.44113846 ^VNINDEX.391.385.392.45543539 ^VNINDEX.55379530 ^VNINDEX.7.3.0.8.382.2.36294890 ^VNINDEX.5.390.392.6.3.390.2.392.399.4.1.20121106.389.387.2.383.385.400.6.6.3.390.376.386.20121212.5.20121023.4.385.374.4.385.381.1.20121213.382.383.392.1.1.385.20121109.20121022.9.393.41176923 ^VNINDEX.6.37966850 ^VNINDEX.0.4.397.376.1.1.4.391.9.7.34212218 ^VNINDEX.377.4.385.1.393.6.1.399.7.50845836 ^VNINDEX.0.4.8.25984255 .386.^VNINDEX.382.396.2.20121130.382.399.400.396.7.395.6.384.8.400.20121025.3.390.1.7.9.8.35591123 ^VNINDEX.391.383.22357263 ^VNINDEX.9.20121210.5.392.4.395.8.387.3.385.380.9.4.20121113.396.383.21896200 ^VNINDEX.20121108.388.393.386.0.5.1.382.23962970 ^VNINDEX.383.381.20121009.20121024.7.6.397.20121015.20121205.2.20121107.38748634 ^VNINDEX.394.372.20121207.5.384.4.20121105.391.8.385.389.9.386.7.20121011.395.5.375.4.395.23287530 ^VNINDEX.395.20121031.395.3.377.20121211.6.20121112.57630532 ^VNINDEX.4.8.385.3.392.375.6.383.398.24465850 ^VNINDEX.30985660 ^VNINDEX.1.5.21613044 ^VNINDEX.3.2.20121203.377.385.3.72581992 ^VNINDEX.8.391.3.2.389.29904296 ^VNINDEX.7.399.383.4.9.397.6.8.5.20121122.380.379.20121119.388.2.3.31147020 ^VNINDEX.20121030.395.23079300 ^VNINDEX.375.387.3.1.2.20121129.20121004.3.397.6.7.20121225.383.388.378.394.2.20121017.0.389.380.20121127.20121114.20121102.385.387.398.8.6.6.383.385.394.15945050 ^VNINDEX.0.381.394.389.399.396.7.3.392.20121016.3.377.28759842 ^VNINDEX.394.2.386.4.6.377.1.5.9.40403148 ^VNINDEX.8.27644140 ^VNINDEX.389.6.388.18726211 ^VNINDEX.378.9.383.1.393.7.399.384.394.378.395.377.20121018.20121217.395.0.372.3.384.82885045 ^VNINDEX.1.2.390.394.2.9.40537343 ^VNINDEX.3.1.2.391.391.3.385.381.3.398.392.6.6.399.375.2.380.395.4.20121121.2.6.1.393.5.398.391.7.2.383.6.377.7.20121029.2.387.20121204.0.0.386.2.6.4.6.1.389.391.3.397.9.7.388.43000911 ^VNINDEX.59148335 ^VNINDEX.375.384.377.397.7.393.2.397.8.383.4.2.43162657 ^VNINDEX.399.382.378.7.398.47165810 ^VNINDEX.6.394.52370029 ^VNINDEX.389.2.20121224.36036000 ^VNINDEX.8.387.388.400.8.391.2.2.73069068 ^VNINDEX.41905680 ^VNINDEX.377.1.7.21445906 ^VNINDEX.2.20121115.4.29755953 ^VNINDEX.7.20121026.394.395.395.2.2.389.386.7.2.34993858 ^VNINDEX.8.6.7.2.6.394.398.397.376.388.379.393.376.8.1.378.8.20121219.7.20121019.385.8.9.29712825 ^VNINDEX.1.7.7.9.6.46225973 ^VNINDEX.392.7.8.393.8.9.401.386.9.382.33519861 ^VNINDEX.9.392.3.2.4.380.379.7.7.5.387.22546573 ^VNINDEX.2.20121221.28501600 ^VNINDEX.5.4.392.35299820 ^VNINDEX.4.8.20121218.6.20121010.401.382.385.4.20121220.388.20121123.24758670 ^VNINDEX.380.1.393.9.377.384.20121116.45279050 ^VNINDEX.5.4.393.59128129 ^VNINDEX.20121008.5.385.20121126.7.8.387.6.20121005.8.392.20121128.9.4.378.7.386.401.

390.1.426.2.409.6.418.409.1.44569048 ^VNINDEX.5.430.9.6.391.402.0.8.7.1.20120905.3.3.412.381.398.0.5.383.391.2.9.26082400 ^VNINDEX.405.5.392.419.400.43063654 ^VNINDEX.1.416.8.396.387.414.418.4.20120718.395.8.41225681 ^VNINDEX.20120712.7.394.4.3.20120824.8.6.50531435 ^VNINDEX.20120814.434.20120827.388.5.20120831.1.6.4.385.401.417.388.395.4.425.2.20120920.7.20120802.428.2.414.7.28624967 ^VNINDEX.405.4.2.8.391.20120924.391.1.386.4.33353341 ^VNINDEX.395.406.1.4.397.386.392.423.425.45705185 ^VNINDEX.396.2.5.38346555 ^VNINDEX.406.7.20120926.94636397 ^VNINDEX.37819893 ^VNINDEX.395.6.38885672 ^VNINDEX.20120830.409.5.1.417.23940349 ^VNINDEX.425.3.425.20120927.0.8.20120801.397.6.5.412.37260010 ^VNINDEX.422.8.404.20121003.2.397.394.391.33156490 ^VNINDEX.8.4.20120913.5.434.385.46498100 ^VNINDEX.432.399.6.2.437.424.48786849 ^VNINDEX.432.9.3.41498652 ^VNINDEX.2.9.428.8.393.41835170 ^VNINDEX.6.4.7.432.391.6.410.33446721 ^VNINDEX.385.0.0.20120823.383.399.49397749 ^VNINDEX.395.8.392.1.8.8.2.3.20120906.1.4.35753800 ^VNINDEX.3.4.4.387.430.20120817.4.24176229 ^VNINDEX.418.4.394.41737606 ^VNINDEX.430.423.70056259 ^VNINDEX.430.402.4.4.379.2.430.0.410.2.9.7.433.387.393.393.415.8.72949368 ^VNINDEX.5.396.4.392.398.3.37447362 ^VNINDEX.9.20120720.389.5.0.48140197 ^VNINDEX.400.7.^VNINDEX.396.8.6.420.391.1.9.425.386.379.5.417.422.9.392.398.2.393.3.20120822.9.4.9.421.2.420.427.20120803.44844207 ^VNINDEX.394.39644459 ^VNINDEX.2.412.413.4.410.1.416.9.20120925.424.423.1.417.385.400.6.4.414.392.20120820.386.388.1.7.2.392.413.21895724 ^VNINDEX.20120828.387.2.0.8.417.29837538 ^VNINDEX.38827201 ^VNINDEX.418.20120725.20120907.397.414.1.412.422.387.389.2.5.5.2.20120810.1.398.20120921.20120731.410.5.423.20120918.42325880 ^VNINDEX.1.5.404.74161947 ^VNINDEX.396.9.6.0.20120816.416.4.6.1.5.0.394.36720670 ^VNINDEX.20120727.30778898 ^VNINDEX.430.20120726.415.58636999 ^VNINDEX.412.1.3.394.435.20120911.383.4.423.391.6.9.412.50657780 ^VNINDEX.43521377 ^VNINDEX.1.6.4.403.3.20120808.416.0.84896960 ^VNINDEX.1.1.386.8.26691283 ^VNINDEX.3.20120821.429.2.419.389.5.414.8.7.8.5.3.20120806.395.415.9.393.404.4.413.2.416.6.3.433.402.430.0.415.0.394.6.0.20121002.20120928.390.429.7.4.396.391.411.378.5.6.417.20120912.393.396.423.0.23794500 ^VNINDEX.416.2.2.39043722 ^VNINDEX.8.390.0.20120904.6.26763034 ^VNINDEX.398.1.4.20120815.397.421.6.20120809.413.430.3.4.411.408.7.393.9.424.426.9.0.430.400.416.391.4.385.7.9.20120713.437.41597563 ^VNINDEX.427.20120917.428.384.29915035 ^VNINDEX.393.5.3.20120910.391.9.419.20120730.386.20120719.20121001.395.20120807.29642156 ^VNINDEX.5.20120724.9.424.413.417.417.37103386 ^VNINDEX.8.6.415.44837077 ^VNINDEX.32622540 ^VNINDEX.20120717.400.55745616 ^VNINDEX.391.2.388.7.390.9.418.0.417.386.415.6.424.6.2.25401170 ^VNINDEX.414.395.426.9.20120914.0.20120919.3.33467076 ^VNINDEX.9.430.20120813.8.43563798 .423.395.418.1.2.6.0.3.9.422.27615532 ^VNINDEX.419.7.9.8.6.8.397.414.6.4.7.393.403.427.384.20120723.1.6.2.20120716.7.8.6.101289704 ^VNINDEX.5.27739310 ^VNINDEX.23824830 ^VNINDEX.20120829.1.5.390.

1.472.4.6.20120614.405.77327006 ^VNINDEX.485.1.428.470.8.418.20120517.413.2.9.133178962 ^VNINDEX.9.455.433.424.6.446.426.20120515.470.1.3.143321120 ^VNINDEX.465.7.3.2.96326391 ^VNINDEX.7.431.469.416.49048622 ^VNINDEX.443.0.426.435.3.437.20120605.6.470.470.478.429.481.466.6.6.9.3.2.100551870 ^VNINDEX.2.2.43324518 ^VNINDEX.466.480.2.9.483.7.432.431.0.0.439.9.3.432.422.20120705.2.20120419.6.2.432.6.4.20120604.433.427.421.449.432.477.9.66379665 ^VNINDEX.1.9.6.43901384 ^VNINDEX.4.5.8.487.4.406.8.4.118284170 ^VNINDEX.1.439.110422434 ^VNINDEX.446.431.471.465.97215709 ^VNINDEX.476.2.428.20120612.3.409.434.1.465.438.5.472.4.488.422.3.425.20120525.442.425.0.473.2.20120628.432.20120621.20120507.4.410.62794295 ^VNINDEX.414.467.20120518.20120425.1.5.3.20120530.9.9.3.20120424.77745295 ^VNINDEX.20120608.68586306 ^VNINDEX.8.66810108 ^VNINDEX.436.7.431.82628059 ^VNINDEX.415.7.20120620.2.20120509.419.80358920 ^VNINDEX.7.6.2.20120619.446.431.475.20120627.9.20120420.432.20120502.426.88339049 ^VNINDEX.9.20120702.418.0.4.1.0.413.429.408.421.8.20120618.3.1.66021593 ^VNINDEX.413.8.438.4.9.2.432.20120615.5.1.91501385 ^VNINDEX.1.5.462.47681643 ^VNINDEX.5.7.430.408.473.435.9.448.464.4.20120607.407.475.3.20120524.9.8.9.449.59245982 ^VNINDEX.3.492.20120531.20120523.422.1.3.478.8.432.8.2.429.1.4.22765363 ^VNINDEX.3.427.424.55759822 ^VNINDEX.9.2.488.405.6.5.7.413.453.418.473.473.9.50514821 ^VNINDEX.5.460.20120709.9.^VNINDEX.430.1.0.8.430.8.431.435.5.9.422.8.6.72645580 ^VNINDEX.419.8.8.106580818 ^VNINDEX.427.144509643 ^VNINDEX.8.6.432.4.430.7.0.458.103899401 ^VNINDEX.435.7.6.34003814 ^VNINDEX.113924382 ^VNINDEX.20120427.77818650 ^VNINDEX.9.8.2.418.9.0.1.58040455 ^VNINDEX.20120521.419.1.455.3.451.405.420.20120706.9.0.4.2.471.425.4.72176350 ^VNINDEX.431.0.88089682 ^VNINDEX.470.71298310 ^VNINDEX.9.5.6.46932246 ^VNINDEX.2.8.428.475.20120511.413.9.465.0.5.426.479.4.6.427.6.413.431.416.20120522.4.8.447.432.433.434.7.0.20120710.486.431.20120703.20120426.8.417.20120622.1.134652140 ^VNINDEX.1.486.68125729 ^VNINDEX.1.20120704.101793152 ^VNINDEX.2.429.4.7.4.433.471.417.426.20120516.416.51728936 ^VNINDEX.488.20120508.433.31965102 ^VNINDEX.477.420.439.7.482.424.1.416.436.2.465.408.3.443.108083363 ^VNINDEX.20120611.468.425.5.2.20120613.470.57126215 ^VNINDEX.0.143502950 .20120418.442.9.48180040 ^VNINDEX.5.434.86178662 ^VNINDEX.407.5.7.463.467.8.38608886 ^VNINDEX.114296513 ^VNINDEX.430.20120514.20120529.3.2.9.0.470.476.7.0.2.414.2.20120625.448.432.481.421.0.490.31520900 ^VNINDEX.1.4.4.7.421.20120504.421.1.20120606.6.20120423.8.435.4.6.42933371 ^VNINDEX.429.5.436.453.6.413.411.418.84439305 ^VNINDEX.2.8.1.428.443.8.473.441.455.5.436.6.6.469.6.9.0.4.440.425.430.491.6.5.429.1.20120503.4.86461320 ^VNINDEX.43271360 ^VNINDEX.20120629.6.470.465.7.418.414.421.28740800 ^VNINDEX.410.472.434.488.20120601.20120528.1.0.428.428.428.3.435.433.437.5.432.486.410.5.2.20120510.433.9.84088945 ^VNINDEX.418.4.43837720 ^VNINDEX.20120711.487.3.2.468.2.7.6.8.405.4.4.415.2.9.2.429.418.27634020 ^VNINDEX.472.20120626.469.437.3.8.467.424.490.486.

61593744 ^VNINDEX.7.7.58556284 ^VNINDEX.20120323.441.9.58982220 ^VNINDEX.41644860 ^VNINDEX.106536575 ^VNINDEX.432.20120320.394.363.1.7.6.1.5.97945750 ^VNINDEX.0.84449500 ^VNINDEX.402.393.20120307.430.8.9.418.401.3.427.1.9.433.20120404.398.390.450.390.3.4.8.62956770 ^VNINDEX.7.19593160 ^VNINDEX.436.9.395.435.438.20120221.421.118094161 ^VNINDEX.409.5.3.1.9.447.20120214.452.4.395.418.20120406.3.29091950 ^VNINDEX.9.429.7.8.460.401.399.363.435.425.9.447.1.20120411.428.7.391.457.424.462.20120410.30020360 ^VNINDEX.462.82025950 ^VNINDEX.81608321 ^VNINDEX.6.1.6.2.433.20120213.419.384.6.122016416 ^VNINDEX.423.363.436.378.1.8.30800590 ^VNINDEX.20120416.442.410.4.2.105701977 ^VNINDEX.445.4.1.20120201.422.413.439.1.1.450.6.2.3.20120314.432.0.20120223.3.400.7.444.4.31249860 ^VNINDEX.438.2.4.457.422.0.5.2.4.20120412.429.67123170 ^VNINDEX.452.20120206.437.437.0.9.449.402.1.5.471.6.20120316.443.470.8.8.400.37141730 ^VNINDEX.9.467.9.2.4.401.6.8.20120309.4.74979590 ^VNINDEX.408.468.3.20120305.437.445.398.414.4.0.4.5.448.450.2.7.443.20120220.457.465.409.4.5.414.0.0.431.20120120.0.427.360.468.7.62752552 ^VNINDEX.1.20120208.89698348 ^VNINDEX.8.2.7.441.430.410.373.6.7.9.93971126 ^VNINDEX.9.449.8.423.7.446.448.458.^VNINDEX.5.20120405.445.8.2.441.423.64087884 ^VNINDEX.65544530 ^VNINDEX.2.4.439.409.6.68764710 ^VNINDEX.451.3.388.20120319.45896610 ^VNINDEX.20120224.431.6.20120313.66301117 ^VNINDEX.4.20120409.455.1.3.446.416.442.401.20120417.423.4.5.395.4.373.451.20120130.457.450.1.4.439.7.430.9.4.405.5.7.0.9.427.7.20120217.20120302.8.4.20120210.395.398.0.88124423 ^VNINDEX.9.410.20120327.7.20120403.9.433.2.1.431.458.429.9.428.6.458.9.393.423.445.6.362.5.2.3.20120301.443.2.429.445.70053950 ^VNINDEX.1.401.4.468.433.472.410.6.426.409.4.32063940 ^VNINDEX.74524400 ^VNINDEX.2.7.8.465.20120131.375.450.402.5.1.1.0.427.120880010 ^VNINDEX.20120413.8.403.409.7.1.7.8.20120119.0.68630700 ^VNINDEX.20120209.55293290 ^VNINDEX.445.0.402.143229740 ^VNINDEX.4.421.388.6.423.403.9.20120322.442.4.426.445.400.439.5.444.4.20120203.432.398.0.42285070 ^VNINDEX.4.458.5.446.462.9.0.1.439.5.9.429.418.0.56714590 ^VNINDEX.7.403.7.393.459.20120308.2.1.98380780 ^VNINDEX.5.450.0.2.7.28639550 ^VNINDEX.465.410.1.423.445.2.20120328.448.402.388.411.5.429.4.8.50711580 ^VNINDEX.20120118.20282210 ^VNINDEX.7.360.443.3.3.87407280 ^VNINDEX.6.435.420.396.411.20120215.373.2.442.474.440.0.396.113650181 ^VNINDEX.445.99438458 ^VNINDEX.28107570 ^VNINDEX.20120207.0.438.390.393.452.20120222.435.9.461.20120329.440.397.449.0.6.6.1.1.3.443.448.1.440.20120306.4.7.2.6.1.4.6.60216010 ^VNINDEX.459.400.7.20120312.0.452.442.5.439.6.448.1.384.467.440.410.4.435.20120326.20120330.4.47041290 ^VNINDEX.9.0.373.383.20120228.41215360 ^VNINDEX.20120229.403.7.378.6.9.391.444.422.439.454.91169740 ^VNINDEX.3.20120202.468.9.18491240 ^VNINDEX.5.401.1.3.20120315.59845859 ^VNINDEX.414.3.3.8.433.7.2.2.6.7.5.8.455.373.429.14322720 .87739328 ^VNINDEX.8.5.447.5.447.8.61428800 ^VNINDEX.20120321.6.20120216.28103480 ^VNINDEX.71638930 ^VNINDEX.39209510 ^VNINDEX.0.20120227.4.

17221570 ^VNINDEX.363.4.391.6.20111129.8.18630450 ^VNINDEX.413.369.374.9.0.26963620 ^VNINDEX.387.6.5.17097170 ^VNINDEX.351.8.382.9.20111130.388.4.347.414.4.0.2.3.5.20111114.5.364.9.6.21369910 ^VNINDEX.378.357.352.349.2.20111104.8.428.339.18436530 ^VNINDEX.7.1.349.20111118.410.408.8.9.349.2.20111102.20111228.20111215.378.1.20111117.20111101.388.6.7.377.348.2.21775300 ^VNINDEX.9.354.9.347.351.8.373.9.20111212.21918840 ^VNINDEX.382.409.3.381.4.8.20111214.358.366.8.3.7.407.5.8.383.388.363.397.20111028.410.21847320 ^VNINDEX.8.405.8.6.378.347.20120113.22569560 ^VNINDEX.8.20302930 ^VNINDEX.20111124.0.23306380 ^VNINDEX.1.33816160 ^VNINDEX.2.389.381.1.377.7.20111109.7.0.349.2.4.2.1.380.356.347.409.349.0.0.336.7.336.20111122.9.1.405.21187010 ^VNINDEX.8.20111108.382.7.9.393.20120105.9.13737030 ^VNINDEX.3.373.22444380 ^VNINDEX.20111205.412.348.4.20111216.3.385.8.2.7.1.6.20120117.2.350.418.7.19808870 ^VNINDEX.2.349.5.2.0.366.396.18662540 ^VNINDEX.9.410.2.352.20111103.354.377.8.408.356.351.371.7.8.414.4.7.7.364.9.346.20111111.367.9.7.1.391.9.399.0.390.20111213.363.365.9.20111121.4.373.27176620 ^VNINDEX.368.3.20111221.3.2.4.371.8.340.8.9.24418500 ^VNINDEX.26615560 ^VNINDEX.9.7.410.348.366.1.382.351.20111201.344.366.348.0.9.378.373.21318880 ^VNINDEX.16112970 ^VNINDEX.356.387.379.24121800 ^VNINDEX.24725890 ^VNINDEX.348.383.20111110.9.383.348.401.390.367.3.6.396.2.4.5.5.22470270 ^VNINDEX.407.31386790 ^VNINDEX.1.367.1.401.6.412.20111125.1.385.9.348.5.377.4.336.3.332.6.6.422.422.21875250 ^VNINDEX.412.27130240 ^VNINDEX.365.26441080 ^VNINDEX.9.378.20710210 ^VNINDEX.8.9.349.359.7.377.5.8.0.403.378.420.20111116.20120109.350.8.0.3.19779270 ^VNINDEX.347.20120104.360.377.8.2.356.1.349.382.378.20120111.0.386.3.391.383.369.19421120 ^VNINDEX.415.18505100 .360.36907381 ^VNINDEX.0.20111123.8.357.382.2.412.413.19643360 ^VNINDEX.25943180 ^VNINDEX.9.383.336.0.34185980 ^VNINDEX.26464690 ^VNINDEX.381.381.9.354.5.8.396.25848200 ^VNINDEX.386.3.356.2.350.5.387.2.347.8.2.408.^VNINDEX.20111219.3.5.5.20120112.20120103.4.9.2.7.6.20111230.352.27391450 ^VNINDEX.390.371.346.19813362 ^VNINDEX.357.0.422.383.25581440 ^VNINDEX.6.7.5.1.8.340.345.369.9.378.1.352.1.367.379.8.20120106.8.20111031.404.381.20111222.377.3.381.3.8.9.373.373.346.6.2.20111128.4.383.21175900 ^VNINDEX.18063250 ^VNINDEX.8.389.408.5.393.17112220 ^VNINDEX.2.387.405.4.3.2.379.20111226.1.3.377.17443900 ^VNINDEX.413.339.20111202.407.410.20111223.20111220.24826570 ^VNINDEX.35210550 ^VNINDEX.8.360.377.4.349.0.9.32470080 ^VNINDEX.347.5.4.6.7.405.0.420.357.20120116.373.4.21736880 ^VNINDEX.389.4.420.31726950 ^VNINDEX.410.20111107.23924210 ^VNINDEX.9.0.385.8.385.32579780 ^VNINDEX.377.334.377.20111209.413.374.8.5.418.6.365.0.9.17423250 ^VNINDEX.9.6.27115380 ^VNINDEX.378.8.6.9.6.413.25025490 ^VNINDEX.392.20111027.364.20111229.381.375.1.8.20111207.347.373.20111115.4.20111208.8.340.3.408.365.414.7.6.20977830 ^VNINDEX.20120110.8.350.0.20111206.379.364.420.3.5.405.377.380.20111227.410.8.20111026.1.4.0.19198950 ^VNINDEX.379.2.1.1.367.375.9.8.2.340.8.8.7.

20111021.386.466.9.20110919.392.9.6.4.3.2.20111003.414.396.1.20110822.27141370 ^VNINDEX.397.20110831.446.5.37816820 ^VNINDEX.34989030 ^VNINDEX.404.20110915.475.400.56292580 ^VNINDEX.417.400.413.0.424.4.0.2.387.25500990 ^VNINDEX.414.444.3.6.387.7.1.414.20110818.20110803.454.6.3.30463810 ^VNINDEX.6.4.2.73282634 ^VNINDEX.437.414.20111007.20111004.6.6.380.434.36814710 ^VNINDEX.9.418.387.430.396.470.1.415.20110815.7.403.9.462.7.0.9.422.0.24913930 ^VNINDEX.20110927.384.434.419.415.5.0.413.6.423.8.467.2.459.20111020.398.4.399.400.25328760 ^VNINDEX.457.6.411.404.0.397.0.390.1.22498990 ^VNINDEX.406.3.440.7.404.440.7.7.470.449.405.426.432.9.435.421.404.460.0.417.3.421.394.41854450 ^VNINDEX.410.7.393.399.7.2.454.19674270 ^VNINDEX.406.403.459.3.8.9.407.13694020 ^VNINDEX.7.402.8.401.20110816.7.6.9.440.7.410.1.20110929.21451520 .20110922.51789700 ^VNINDEX.5.20110830.2.409.391.20110907.20111005.0.8.7.5.9.398.20110923.8.400.401.19965800 ^VNINDEX.5.7.0.444.450.4.13602570 ^VNINDEX.392.427.6.38785810 ^VNINDEX.0.393.6.2.385.17956640 ^VNINDEX.435.1.3.417.387.3.396.4.21473490 ^VNINDEX.7.7.421.40622520 ^VNINDEX.22937350 ^VNINDEX.20110811.428.412.20110824.2.394.20110909.0.396.0.7.449.388.6.383.7.452.20111014.1.7.445.461.3.1.450.2.2.20110912.19773030 ^VNINDEX.47176370 ^VNINDEX.1.6.5.20111017.1.5.396.9.460.8.457.20110916.7.411.5.1.461.6.0.4.8.437.7.422.1.12784520 ^VNINDEX.401.393.4.418.0.387.19998550 ^VNINDEX.8.394.402.1.0.3.401.410.9.6.453.406.45092230 ^VNINDEX.403.7.428.427.410.401.418.8.7.20110901.400.9.20111018.435.0.418.4.7.5.462.7.0.429.20110825.383.13655790 ^VNINDEX.454.469.21505730 ^VNINDEX.462.20110920.20110817.32160640 ^VNINDEX.9.6.473.7.9.2.444.409.1.4.5.417.402.1.454.7.388.20110905.20110819.27404550 ^VNINDEX.20110804.22740560 ^VNINDEX.32519160 ^VNINDEX.20110805.3.20111025.407.4.415.415.^VNINDEX.388.20110826.20110928.27931820 ^VNINDEX.4.8.5.415.8.0.5.20111011.442.4.425.4.423.431.9.8.452.7.2.421.8.2.433.42499540 ^VNINDEX.1.5.23093700 ^VNINDEX.20111012.419.418.4.0.9.8.8.23144300 ^VNINDEX.417.436.415.438.398.434.401.434.2.0.3.3.434.9.409.0.400.1.20110829.27044370 ^VNINDEX.9.3.5.411.457.62435100 ^VNINDEX.406.39535740 ^VNINDEX.383.20110809.32266490 ^VNINDEX.401.405.7.422.5.1.393.383.3.37092010 ^VNINDEX.467.5.401.6.447.411.32491970 ^VNINDEX.31784690 ^VNINDEX.20111006.413.3.434.3.381.385.449.385.435.4.20110808.5.55809690 ^VNINDEX.3.30068540 ^VNINDEX.6.20110913.2.418.56543580 ^VNINDEX.0.7.454.421.417.7.3.20110930.406.395.8.19929670 ^VNINDEX.3.470.3.410.21476780 ^VNINDEX.1.382.398.26605920 ^VNINDEX.9.3.5.20110823.3.29289990 ^VNINDEX.412.422.4.4.9.2.5.462.417.15899460 ^VNINDEX.4.429.5.410.3.416.406.27398650 ^VNINDEX.3.0.49711930 ^VNINDEX.37011670 ^VNINDEX.20110812.0.8.9.443.422.423.424.9.20111013.435.5.1.404.1.4.2.20110921.412.19786910 ^VNINDEX.437.20921590 ^VNINDEX.20111010.421.386.3.403.3.465.402.383.1.4.3.9.469.20110908.20110926.1.20110906.385.2.3.439.20111024.20110914.459.3.401.8.437.449.384.471.1.7.6.9.436.20111019.428.441.3.461.417.3.9.20110810.7.418.0.20138130 ^VNINDEX.449.

17481110 ^VNINDEX.419.444.2.434.444.446.20110614.8.441.4.484.8.402.435.4.4.0.441.2.8.20110728.1.1.433.16742520 ^VNINDEX.1.0.9.417.20110525.438.398.0.20110713.31584930 ^VNINDEX.436.4.6.21760520 ^VNINDEX.430.429.417.20110512.8.450.2.3.408.1.9.20110602.15606570 ^VNINDEX.40589410 ^VNINDEX.0.443.20110530.438.9.435.6.1.1.439.6.8.18826220 ^VNINDEX.20110610.1.442.9.441.9.7.7.19056510 ^VNINDEX.4.3.30105170 ^VNINDEX.15228610 ^VNINDEX.7.20110517.7.439.8.402.422.451.436.4.6.0.464.405.409.15529830 ^VNINDEX.451.430.435.5.20110714.9.8.432.427.409.56035130 ^VNINDEX.9.479.20110715.425.6.10512550 ^VNINDEX.442.16906020 ^VNINDEX.7.4.5.406.407.20110520.0.386.2.445.0.415.450.20110722.6.20110719.6.20110523.479.25478660 ^VNINDEX.1.5.443.2.20110721.425.405.1.1.410.32334480 ^VNINDEX.443.419.3.371.4.45206070 ^VNINDEX.7.5.20110526.450.432.432.1.409.2.20110630.420.438.20110627.0.439.410.416.5.4.407.4.432.20110531.411.409.445.404.436.4.409.9.20110729.6.0.446.8.8.6.431.9.1.15921840 ^VNINDEX.6.417.440.7.2.445.20110607.4.9.446.20110718.416.3.410.7.4.5.1.14569930 ^VNINDEX.28819230 ^VNINDEX.5.2.425.14604310 ^VNINDEX.9.0.1.3.444.9.409.8.428.9.0.471.482.8.0.454.1.5.17521100 ^VNINDEX.412.412.389.3.434.480.20110708.^VNINDEX.433.20110707.445.444.4.438.24798840 ^VNINDEX.434.5.6.423.410.1.443.436.432.20110601.458.440.5.434.429.33418190 ^VNINDEX.415.444.445.407.464.418.3.418.20110712.0.6.2.408.2.402.0.9.415.9.20110609.6.445.0.432.432.20110524.20677330 ^VNINDEX.17262650 ^VNINDEX.471.4.421.20110518.436.7.1.26609500 ^VNINDEX.431.0.7.0.28805780 ^VNINDEX.6.448.15348160 .422.4.412.4.20110802.410.16090680 ^VNINDEX.388.412.6.31955970 ^VNINDEX.20110706.20110606.20110608.418.2.20110615.20110620.9.0.423.2.20110527.438.20110617.435.441.412.430.3.2.20110727.4.17240390 ^VNINDEX.20110801.426.431.6.2.4.0.20110628.442.8.2.406.13990820 ^VNINDEX.411.3.430.20110622.4.429.430.471.414.20110623.9.2.432.482.20824430 ^VNINDEX.445.2.433.415.2.3.20110704.20110513.9.6.7.7.9.2.398.1.8.416.6.426.2.3.396.404.8.5.20110705.19330750 ^VNINDEX.401.4.422.6.443.0.9.20110725.447.8.416.424.0.461.5.452.436.16688420 ^VNINDEX.413.8.20110519.18741240 ^VNINDEX.417.415.9.3.0.9.19763890 ^VNINDEX.6.0.9.20110516.433.4.409.2.12951780 ^VNINDEX.5.1.4.19028520 ^VNINDEX.7.410.409.6.481.409.5.413.442.8.443.15893240 ^VNINDEX.20110621.9.4.7.426.5.459.1.8.436.24700540 ^VNINDEX.2.12651350 ^VNINDEX.4.442.474.407.44653980 ^VNINDEX.20110701.431.436.1.2.437.432.478.417.428.41625890 ^VNINDEX.15462900 ^VNINDEX.26247260 ^VNINDEX.4.20110613.1.432.6.3.432.2.20110720.32255700 ^VNINDEX.430.483.9.8.5.444.1.427.28167240 ^VNINDEX.6.417.9.431.482.5.418.8.8.14611410 ^VNINDEX.20110624.401.398.20110603.461.434.409.20110616.425.439.0.439.430.38338750 ^VNINDEX.1.413.432.435.20110711.432.5.1.431.17300580 ^VNINDEX.16317620 ^VNINDEX.414.9.9.407.421.9.447.1.21792360 ^VNINDEX.15307620 ^VNINDEX.6.414.8.13694500 ^VNINDEX.5.0.20110629.5.9.417.1.408.6.423.385.20110726.32695470 ^VNINDEX.5.18044190 ^VNINDEX.410.456.4.446.432.425.440.8.396.386.409.8.8.434.2.402.5.8.4.24896000 ^VNINDEX.1.

470.477.5.464.20110428.5.513.1.20110429.1.1.7.456.5.497.461.3.8.3.455.16524710 ^VNINDEX.468.24083640 ^VNINDEX.36149070 ^VNINDEX.3.7.469.518.452.3.479.460.467.457.456.458.477.20110317.470.20110404.456.22006610 ^VNINDEX.0.519.453.481.6.15659150 ^VNINDEX.1.3.465.1.19567290 ^VNINDEX.474.20110419.457.472.459.487.2.20547320 ^VNINDEX.467.20110426.459.20110221.24623090 ^VNINDEX.7.3.509.4.8.5.0.479.0.3.464.3.2.2.14589400 ^VNINDEX.0.3.1.462.4.5.460.7.5.6.464.8.9.2.5.20110314.14997140 ^VNINDEX.0.457.20110224.0.0.461.3.476.9.493.472.459.5.8.17259210 ^VNINDEX.7.5.16546430 ^VNINDEX.479.5.6.1.8.4.0.471.6.21014340 ^VNINDEX.3.9.517.20110427.461.4.457.457.458.3.8.20110422.459.20110413.479.1.509.468.7.2.6.2.469.8.466.514.464.32068120 ^VNINDEX.474.8.457.6.491.453.462.9.0.460.20110322.467.21215060 ^VNINDEX.9.454.6.20110330.25184420 ^VNINDEX.3.7.28554040 ^VNINDEX.463.20110315.457.461.3.35958100 ^VNINDEX.20110316.490.48651700 ^VNINDEX.20110222.1.9.20110420.2.2.7.7.9.7.5.21719130 ^VNINDEX.4.8.4.7.20110323.5.458.481.467.7.1.32986530 .2.22418490 ^VNINDEX.6.522.459.2.503.0.464.463.462.7.469.461.^VNINDEX.479.20110414.0.30728400 ^VNINDEX.8.6.33336730 ^VNINDEX.4.462.44009210 ^VNINDEX.467.5.465.460.466.4.8.466.3.3.1.461.455.9.467.1.16288750 ^VNINDEX.8.454.7.457.490.17505740 ^VNINDEX.9.20110304.8.460.20110405.488.22262560 ^VNINDEX.7.463.20110415.1.477.464.478.20110310.20110406.21266860 ^VNINDEX.464.20110421.9.458.4.9.464.1.7.520.2.454.463.20110505.2.33492100 ^VNINDEX.461.7.454.20110311.461.9.2.3.32161500 ^VNINDEX.0.464.5.4.16856600 ^VNINDEX.20110302.1.20110325.9.7.459.20110218.5.483.20110228.483.20671140 ^VNINDEX.7.1.3.459.3.5.26528170 ^VNINDEX.28284590 ^VNINDEX.5.6.1.20110307.454.479.20110216.1.449.459.20110407.1.475.7.470.9.462.9.471.470.467.460.458.458.0.0.466.469.2.460.2.465.20110506.47615090 ^VNINDEX.482.1.6.486.31891240 ^VNINDEX.474.1.0.2.4.459.4.463.462.3.468.27935590 ^VNINDEX.20110301.472.20110510.496.7.470.482.0.18691580 ^VNINDEX.462.464.467.6.2.25743120 ^VNINDEX.471.0.4.6.474.497.20110217.468.502.466.9.0.458.17885380 ^VNINDEX.467.461.6.458.0.3.454.9.6.2.461.5.39985780 ^VNINDEX.462.6.457.20110418.455.4.2.24991060 ^VNINDEX.42018980 ^VNINDEX.7.0.461.0.464.461.462.3.468.476.20110509.19221130 ^VNINDEX.9.3.477.477.20110321.20110425.461.20110408.17006300 ^VNINDEX.7.16398710 ^VNINDEX.465.20110318.5.510.454.20110511.481.471.509.0.459.7.467.20110504.0.458.9.20110223.510.495.5.5.461.0.2.483.460.519.2.46068990 ^VNINDEX.464.19989320 ^VNINDEX.468.8.6.513.468.509.2.27859030 ^VNINDEX.460.9.505.20110401.457.9.5.481.1.462.29478850 ^VNINDEX.16049200 ^VNINDEX.463.2.1.38503770 ^VNINDEX.27018860 ^VNINDEX.19504900 ^VNINDEX.4.20110329.1.0.20110303.2.460.5.7.468.468.1.3.2.454.5.4.464.6.463.482.1.0.5.0.20110215.511.472.458.0.458.23335120 ^VNINDEX.514.2.20110308.9.464.460.20498410 ^VNINDEX.465.461.34351200 ^VNINDEX.8.20110225.459.25012760 ^VNINDEX.0.6.466.0.20110328.469.467.470.480.468.470.7.473.483.6.6.459.460.20110324.5.5.458.20110214.453.20110331.20110309.472.0.462.458.486.452.475.7.462.449.453.461.2.

9.37343490 ^VNINDEX.432.8.483.426.477.72125620 ^VNINDEX.9.4.20101125.481.5.426.3.484.460.5.2.523.20110119.3.446.6.1.1.456.432.7.35288830 ^VNINDEX.525.2.4.6.450.9.503.5.3.481.426.497.427.68289030 ^VNINDEX.426.482.444.46930710 ^VNINDEX.485.30931860 ^VNINDEX.462.460.485.20101119.476.512.5.4.479.426.20110120.430.506.8.473.8.434.485.7.20110110.23431540 ^VNINDEX.501.20101202.4.36460270 ^VNINDEX.475.496.47541620 ^VNINDEX.20110105.469.24821140 ^VNINDEX.5.4.5.4.485.20110124.476.8.4.20110107.3.464.8.479.481.20110118.6.69205020 ^VNINDEX.426.4.0.9.505.20101126.7.9.2.57617350 ^VNINDEX.5.20110121.2.68016080 ^VNINDEX.515.4.487.42553960 ^VNINDEX.20101223.479.471.2.4.481.20110211.6.485.492.8.451.8.33672520 ^VNINDEX.20110209.3.465.35655170 ^VNINDEX.20110126.485.20101216.446.81943820 ^VNINDEX.9.20101207.7.502.6.^VNINDEX.2.2.9.518.8.1.7.20101206.6.487.501.2.25261730 ^VNINDEX.8.7.22037600 ^VNINDEX.27702590 ^VNINDEX.7.1.7.471.1.7.7.5.8.466.434.9.9.475.26333370 ^VNINDEX.450.2.8.446.31913610 ^VNINDEX.20110210.502.8.4.3.481.448.488.440.33580000 ^VNINDEX.485.485.493.462.481.5.20101116.20101129.8.9.2.1.1.38981270 .467.2.8.1.507.486.1.36081550 ^VNINDEX.7.0.473.20101230.502.434.427.433.497.450.468.20101227.34784690 ^VNINDEX.20110117.2.1.9.511.1.481.7.20110112.85904270 ^VNINDEX.490.3.501.77861930 ^VNINDEX.0.20101213.437.3.488.483.522.467.434.450.519.30743560 ^VNINDEX.477.488.20101221.3.7.9.498.3.515.1.32567040 ^VNINDEX.521.7.5.8.451.6.0.7.6.2.8.7.431.7.1.7.426.425.480.489.20110127.522.481.8.62244470 ^VNINDEX.480.32805180 ^VNINDEX.504.5.20101228.481.20101222.6.9.3.509.7.0.2.24707820 ^VNINDEX.39365530 ^VNINDEX.32072870 ^VNINDEX.522.5.477.20101201.478.9.420.462.483.20101112.6.7.470.0.7.20101215.480.0.2.430.480.9.452.2.8.20101224.481.4.486.480.477.520.430.493.525.6.5.498.5.20101208.498.460.457.31937170 ^VNINDEX.0.20110106.2.2.0.426.0.5.9.473.443.8.3.5.2.3.6.4.2.62322660 ^VNINDEX.3.7.437.7.504.529.6.430.5.61254930 ^VNINDEX.480.520.475.450.2.5.1.7.484.461.20101123.2.20101122.20101130.478.60811590 ^VNINDEX.9.2.9.4.3.2.424.474.25963280 ^VNINDEX.31896320 ^VNINDEX.478.491.1.9.6.482.20110104.0.4.1.472.20101229.462.1.453.7.487.4.1.480.510.20110128.492.439.8.6.37752610 ^VNINDEX.448.434.45498940 ^VNINDEX.1.20101217.8.516.478.483.1.4.20110208.4.2.436.5.2.20101214.7.1.431.31591460 ^VNINDEX.9.479.20101210.50304360 ^VNINDEX.23807620 ^VNINDEX.4.443.434.5.495.441.9.484.26382340 ^VNINDEX.441.20110111.20101231.430.2.498.25125790 ^VNINDEX.489.20101203.439.73963400 ^VNINDEX.5.502.518.2.425.514.471.27898990 ^VNINDEX.479.20110113.20110114.487.30722510 ^VNINDEX.9.477.503.1.8.1.496.528.492.0.426.9.7.52498410 ^VNINDEX.501.5.490.5.522.7.6.483.461.122569420 ^VNINDEX.449.481.8.487.470.4.3.480.2.5.481.6.0.29888370 ^VNINDEX.9.457.4.479.20101117.481.481.20101124.2.85111340 ^VNINDEX.22541430 ^VNINDEX.489.502.9.27623700 ^VNINDEX.20110125.519.6.526.464.3.452.497.4.480.20101209.9.1.509.479.6.3.9.4.475.0.510.436.459.476.20101118.7.460.3.6.440.20101115.520.38797670 ^VNINDEX.8.490.1.4.25109750 ^VNINDEX.20101220.510.428.521.478.

20100920.20101108.20101109.20100901.8.34150890 ^VNINDEX.445.452.463.23189360 ^VNINDEX.451.2.460.451.1.20101018.0.3.7.462.34432250 ^VNINDEX.6.9.6.9.7.28865130 ^VNINDEX.7.455.454.3.459.449.457.450.20101028.8.453.30659160 ^VNINDEX.3.441.5.5.20100825.32227520 ^VNINDEX.7.439.450.1.451.20101029.7.20100914.0.452.21737290 ^VNINDEX.3.9.51772570 ^VNINDEX.1.455.2.433.451.457.6.20100922.458.448.20100910.3.9.46400130 ^VNINDEX.450.4.451.449.53182480 ^VNINDEX.20590910 ^VNINDEX.20100923.449.7.454.4.428.451.459.0.453.457.451.4.455.449.445.9.429.460.447.451.5.466.4.5.9.30139330 ^VNINDEX.0.449.451.453.5.45857260 ^VNINDEX.53012250 ^VNINDEX.9.462.7.9.9.457.26978530 ^VNINDEX.445.1.456.8.451.7.451.448.8.3.450.20101021.2.451.7.1.19757170 ^VNINDEX.3.22494310 ^VNINDEX.20101005.20101019.453.8.1.1.448.4.20100908.457.445.7.452.20100819.447.20101006.454.465.8.7.6.7.444.444.7.456.458.451.37873000 ^VNINDEX.29986290 ^VNINDEX.9.9.31545370 ^VNINDEX.20100921.0.3.6.20101104.51314870 ^VNINDEX.0.444.5.20100823.4.20101102.9.3.455.8.23454830 ^VNINDEX.459.9.461.5.32025770 ^VNINDEX.453.2.4.0.2.1.20100827.7.9.448.20100916.458.458.448.452.447.445.2.5.1.454.7.4.451.458.1.447.9.21056210 ^VNINDEX.462.450.5.459.455.9.463.440.20100927.34805670 ^VNINDEX.442.^VNINDEX.457.5.427.448.5.445.4.6.20100907.8.451.451.20100929.450.445.28255370 ^VNINDEX.459.455.1.465.22755050 ^VNINDEX.463.3.467.450.449.20101025.458.9.454.459.451.441.2.458.53735131 ^VNINDEX.447.1.451.2.457.1.8.456.445.451.20100831.7.5.421.445.20100826.23427100 ^VNINDEX.1.20101012.443.2.20101007.20101111.452.7.449.2.458.2.36917430 ^VNINDEX.9.4.431.3.31433450 ^VNINDEX.439.452.452.22505540 ^VNINDEX.2.7.447.45688650 ^VNINDEX.462.3.463.6.55518560 ^VNINDEX.469.2.457.3.452.6.20101008.455.9.1.450.453.1.450.450.450.453.3.24204440 ^VNINDEX.452.460.1.444.444.1.9.459.27901710 ^VNINDEX.452.4.464.7.25495110 .25937800 ^VNINDEX.442.20100824.450.429.20101004.4.6.448.452.3.444.8.3.457.9.1.9.451.6.453.423.9.6.0.454.1.1.449.6.20101101.0.458.2.445.4.4.2.9.20100917.20100930.0.460.20101001.48595740 ^VNINDEX.2.446.441.20101110.5.458.6.4.460.6.4.4.6.457.20101015.9.450.1.20100928.5.0.20155160 ^VNINDEX.5.3.1.0.34263650 ^VNINDEX.2.5.20101022.9.457.20101013.33772200 ^VNINDEX.454.8.1.7.455.452.454.9.3.6.2.0.452.4.24236990 ^VNINDEX.425.448.3.452.453.20100924.459.8.8.23349570 ^VNINDEX.4.20100909.7.6.0.458.3.8.454.8.421.7.5.0.442.31324510 ^VNINDEX.455.20100913.5.29316750 ^VNINDEX.4.5.45875870 ^VNINDEX.4.2.455.427.451.446.3.20100915.4.457.7.21038880 ^VNINDEX.4.447.20101103.20101014.457.5.457.421.467.20101027.1.450.29300790 ^VNINDEX.8.3.20101026.48445710 ^VNINDEX.32801240 ^VNINDEX.4.463.8.459.0.423.1.9.22703120 ^VNINDEX.457.0.44585390 ^VNINDEX.453.452.451.458.0.458.42125950 ^VNINDEX.6.450.7.444.27232590 ^VNINDEX.6.0.452.453.454.20101020.455.2.444.8.458.8.447.20100820.32394550 ^VNINDEX.446.20101011.8.462.2.7.5.444.4.457.3.440.6.3.20100906.43764390 ^VNINDEX.18064870 ^VNINDEX.448.2.4.4.20101105.448.440.30574580 ^VNINDEX.449.452.442.2.441.455.434.4.4.453.449.452.9.445.446.455.20100830.448.

4.6.448.461.3.44546290 ^VNINDEX.2.510.6.502.486.505.499.4.505.493.4.3.498.6.1.7.20100611.6.503.502.20100723.0.493.458.509.506.509.20100628.20100614.20100604.42732900 ^VNINDEX.0.461.1.8.20100712.3.1.8.504.20100707.8.491.1.499.36309260 ^VNINDEX.39672950 ^VNINDEX.2.0.515.500.50351690 ^VNINDEX.500.503.3.494.508.0.8.505.1.6.7.40066060 ^VNINDEX.42089710 ^VNINDEX.506.39397660 ^VNINDEX.500.511.20100715.485.4.44177260 ^VNINDEX.1.1.503.8.491.4.3.506.6.5.463.488.31779900 ^VNINDEX.502.501.498.488.2.513.505.506.501.20100622.9.20100722.8.45812930 ^VNINDEX.20100630.510.20100702.482.1.4.2.493.482.441.4.20100610.9.20100714.513.505.505.20100617.505.50875170 ^VNINDEX.4.2.7.0.20100726.511.6.9.20100601.491.514.511.482.492.20100701.4.3.511.508.7.20100709.511.1.34948650 ^VNINDEX.3.3.513.5.5.510.6.7.20100812.2.497.512.5.501.48425490 ^VNINDEX.20100805.^VNINDEX.2.508.1.507.448.20100813.502.20100721.497.465.1.509.9.7.515.510.39404910 ^VNINDEX.20100816.8.20100804.9.508.501.20100818.511.48339060 ^VNINDEX.8.35911060 ^VNINDEX.496.5.496.469.5.39870750 ^VNINDEX.2.458.7.41159910 ^VNINDEX.47970250 ^VNINDEX.3.505.20100629.463.507.507.9.511.3.8.497.35014480 ^VNINDEX.501.49305700 ^VNINDEX.9.504.6.452.514.6.461.30797770 ^VNINDEX.30979570 ^VNINDEX.8.36636840 ^VNINDEX.1.503.20100806.39350540 ^VNINDEX.34430900 ^VNINDEX.36297140 ^VNINDEX.39775680 ^VNINDEX.2.500.496.497.1.505.1.506.499.499.485.1.8.0.5.5.512.497.463.8.5.20100623.7.0.7.2.28099180 ^VNINDEX.9.506.0.510.44664500 ^VNINDEX.31913320 ^VNINDEX.505.8.0.516.3.43469690 ^VNINDEX.9.20100608.1.2.511.503.502.0.0.7.510.44290230 ^VNINDEX.5.503.4.507.504.8.488.504.506.502.2.499.6.495.514.7.5.0.7.515.9.490.507.6.502.491.506.9.452.38901820 ^VNINDEX.507.20100810.486.509.20100713.7.510.509.1.9.28816790 ^VNINDEX.2.8.3.498.507.41531730 ^VNINDEX.510.512.2.491.5.463.20100624.20100705.1.507.4.507.2.4.20100817.20100728.509.504.20100716.38760690 ^VNINDEX.508.485.509.490.9.504.20100706.505.457.495.9.2.482.4.497.9.441.1.9.39860020 ^VNINDEX.8.2.3.457.3.3.20100729.1.513.511.504.458.2.20100618.5.44615300 ^VNINDEX.6.5.3.7.499.502.509.20100615.508.3.38497170 ^VNINDEX.497.3.2.20100625.496.505.56242530 .6.2.0.516.20100531.505.491.7.5.456.20100730.2.507.37571380 ^VNINDEX.20100720.506.20100811.505.1.500.472.453.46371750 ^VNINDEX.45653210 ^VNINDEX.505.510.20100603.6.9.50325960 ^VNINDEX.20100602.20100708.505.506.495.0.1.502.472.8.4.6.464.20100803.500.8.5.498.1.503.505.3.2.507.455.9.9.1.504.2.3.0.20100727.20100609.491.8.484.4.40518620 ^VNINDEX.20100621.2.9.458.510.45070860 ^VNINDEX.507.495.6.9.20100719.501.513.2.500.7.2.8.8.1.6.2.38948910 ^VNINDEX.4.505.2.8.2.510.500.38247450 ^VNINDEX.4.8.20100802.491.9.20100607.8.497.2.498.499.9.9.6.2.1.468.506.8.462.6.20100809.491.9.4.1.4.20100528.509.46662940 ^VNINDEX.7.464.2.500.4.506.1.35638700 ^VNINDEX.511.505.6.33729110 ^VNINDEX.494.1.37498110 ^VNINDEX.505.4.507.20100616.31820080 ^VNINDEX.2.496.512.8.489.3.510.2.8.3.507.1.49448520 ^VNINDEX.506.34171500 ^VNINDEX.512.2.7.1.514.1.509.43141430 ^VNINDEX.4.497.74762560 ^VNINDEX.3.513.515.7.6.

0.7.481.534.520.9.20100518.531.521.507.4.523.1.510.6.3.7.4.2.2.506.4.9.^VNINDEX.521.522.2.37394010 ^VNINDEX.2.524.4.488.531.41843840 ^VNINDEX.8.1.20100316.20100413.60441560 ^VNINDEX.516.4.485.3.2.9.504.515.6.50206760 ^VNINDEX.546.4.0.542.516.2.9.8.5.20100317.5.539.491.7.521.486.8.3.20100527.7.514.0.50686190 ^VNINDEX.516.510.0.9.521.6.4.516.531.519.550.519.9.7.497.5.8.526.527.522.6.1.2.20100514.41290920 ^VNINDEX.4.5.537.4.2.8.20100524.20100510.9.514.514.516.1.518.510.0.20100505.59353900 ^VNINDEX.1.516.8.20100308.48659250 ^VNINDEX.3.7.5.82141870 ^VNINDEX.3.37365130 ^VNINDEX.9.4.86332860 ^VNINDEX.2.532.5.20100325.2.9.9.7.47215800 ^VNINDEX.517.2.515.508.53770960 ^VNINDEX.484.515.1.505.2.20100409.9.2.20100318.20100406.548.54199710 ^VNINDEX.526.53769580 ^VNINDEX.20100311.7.1.20100304.20100513.5.5.4.20100412.9.541.20100303.0.0.66856790 ^VNINDEX.1.508.4.513.523.20100520.20100326.4.517.36212370 .20100415.0.542.56689090 ^VNINDEX.489.525.0.1.5.2.44095840 ^VNINDEX.9.521.3.8.529.20100511.536.6.508.2.524.20100414.9.513.6.42719810 ^VNINDEX.522.20100421.490.544.531.6.521.5.54803770 ^VNINDEX.20100319.504.524.517.7.7.6.76986050 ^VNINDEX.20100329.542.521.494.39486490 ^VNINDEX.500.482.517.500.511.8.7.517.534.3.512.9.6.1.505.521.491.506.519.510.2.20100422.53468830 ^VNINDEX.510.4.517.528.9.536.9.512.6.51530730 ^VNINDEX.8.541.66195340 ^VNINDEX.519.45342680 ^VNINDEX.2.53686140 ^VNINDEX.5.482.20100504.519.510.522.511.503.513.35472710 ^VNINDEX.518.499.7.20100416.1.1.20100323.521.6.20100507.0.527.9.502.508.1.516.2.3.519.519.20100312.0.7.7.501.499.5.3.509.521.529.1.544.518.548.3.522.20100420.526.2.20100331.489.519.5.513.517.5.490.512.523.520.59536720 ^VNINDEX.38991860 ^VNINDEX.1.20100401.7.547.20100521.524.521.515.0.508.20100506.8.3.9.5.520.515.44323480 ^VNINDEX.9.501.7.7.0.2.0.0.8.7.520.6.5.20100427.517.4.51319990 ^VNINDEX.54218510 ^VNINDEX.20100429.510.20100402.2.41808030 ^VNINDEX.54227900 ^VNINDEX.3.551.9.43396280 ^VNINDEX.0.497.6.39977520 ^VNINDEX.483.503.54756390 ^VNINDEX.20100419.55713450 ^VNINDEX.20100407.4.532.2.539.0.506.506.7.20100322.4.20100426.515.511.20100315.519.500.0.6.20100310.5.511.529.541.2.502.1.505.5.20100519.492.20100428.20100324.41332440 ^VNINDEX.510.529.47585270 ^VNINDEX.5.492.6.20100408.508.516.503.20100309.5.7.3.520.72415920 ^VNINDEX.1.5.531.521.551.515.516.520.64874240 ^VNINDEX.105923850 ^VNINDEX.2.4.515.535.549.504.5.518.20100305.9.515.531.58029450 ^VNINDEX.531.516.6.57018190 ^VNINDEX.538.512.4.65187810 ^VNINDEX.7.3.7.2.527.1.515.520.505.9.2.57057270 ^VNINDEX.7.549.541.535.516.5.47852720 ^VNINDEX.20100517.486.5.532.5.9.523.509.7.531.9.494.531.20100405.7.4.511.548.3.7.3.1.512.527.0.526.7.63178720 ^VNINDEX.50547580 ^VNINDEX.4.548.0.20100525.536.5.503.3.77539180 ^VNINDEX.549.44044890 ^VNINDEX.1.5.6.510.5.516.507.8.49838910 ^VNINDEX.52162000 ^VNINDEX.484.9.519.518.1.20100330.42519130 ^VNINDEX.509.520.506.514.5.5.9.481.518.2.7.521.500.6.539.507.0.2.8.53471450 ^VNINDEX.78206620 ^VNINDEX.7.7.536.538.505.20100526.519.1.3.5.3.7.8.479.3.5.517.0.7.517.504.20100512.521.

19131920 ^VNINDEX.3.1.495.9.434.3.4.485.4.516.498.9.8.20100224.2.494.501.76177100 ^VNINDEX.487.452.20100301.1.39727730 ^VNINDEX.504.2.464.8.20100222.9.18923470 ^VNINDEX.474.2.1.4.532.32298020 ^VNINDEX.509.481.32389410 ^VNINDEX.20100119.2.3.504.484.8.440.4.483.461.0.9.494.0.20091216.0.20091204.503.0.486.20100122.8.501.0.501.20100126.32246580 ^VNINDEX.2.8.530.7.16168550 ^VNINDEX.20100302.2.6.9.20091211.498.0.51597720 .486.493.4.520.458.488.4.20091229.20091228.517.493.20091225.449.6.498.20091207.1.2.4.1.20091210.0.20100202.6.1.3.2.485.9.35972400 ^VNINDEX.1.8.8.477.534.450.491.498.517.20100125.457.6.541.487.8.5.50427540 ^VNINDEX.50751560 ^VNINDEX.20091224.7.477.33851840 ^VNINDEX.6.2.20100225.496.8.49009510 ^VNINDEX.0.2.1.26741270 ^VNINDEX.471.24352140 ^VNINDEX.479.520.463.489.499.1.31102610 ^VNINDEX.494.2.9.5.482.31487196 ^VNINDEX.20100113.502.495.1.20100201.9.9.490.493.1.489.486.2.432.34979020 ^VNINDEX.490.9.32131720 ^VNINDEX.489.499.1.495.485.497.34862300 ^VNINDEX.8.494.2.9.30949330 ^VNINDEX.452.508.20100108.6.538.486.5.442.6.25273370 ^VNINDEX.536.36355610 ^VNINDEX.9.20100115.7.50175050 ^VNINDEX.43991040 ^VNINDEX.0.20100204.502.4.7.21152200 ^VNINDEX.28438100 ^VNINDEX.1.4.512.2.498.491.8.20805030 ^VNINDEX.1.6.6.447.20100118.484.9.511.504.7.503.496.7.491.8.490.495.2.8.490.464.0.9.498.9.^VNINDEX.2.40262920 ^VNINDEX.540.436.20100209.9.483.492.508.9.5.507.4.9.20100205.482.43767500 ^VNINDEX.7.7.5.509.5.1.492.465.8.469.8.530.6.500.504.3.5.496.3.490.39253920 ^VNINDEX.5.485.1.4.0.6.5.20100120.468.20100111.20100223.7.495.8.1.25052590 ^VNINDEX.7.533.513.488.0.20100107.20100106.4.35032630 ^VNINDEX.4.484.5.8.461.20091203.8.7.1.9.20091214.2.489.527.512.20100203.495.490.9.9.482.495.9.9.1.36542380 ^VNINDEX.3.19454520 ^VNINDEX.19118380 ^VNINDEX.477.427.494.486.5.4.4.454.4.497.6.20100211.499.490.4.9.512.8.42051600 ^VNINDEX.476.8.5.481.493.3.8.4.487.39738280 ^VNINDEX.8.504.481.499.505.2.499.0.20100212.20100129.500.9.9.37863990 ^VNINDEX.1.0.524.0.44520850 ^VNINDEX.539.0.498.489.491.9.473.41765310 ^VNINDEX.487.0.470.494.1.4.20091218.444.526.2.478.495.2.3.505.7.42954970 ^VNINDEX.3.1.0.496.9.8.508.20091230.1.495.4.24585310 ^VNINDEX.64222280 ^VNINDEX.22150560 ^VNINDEX.2.486.20100208.20091223.507.20091221.5.462.8.6.494.8.486.505.440.5.20100121.544.476.496.487.489.458.1.0.9.6.20100128.495.20100226.499.443.500.9.20091231.4.481.20091202.32572720 ^VNINDEX.6.440.9.20100104.492.501.20100114.9.497.488.504.6.2.480.491.496.6.3.6.522.20100127.8.468.8.487.20695680 ^VNINDEX.31566040 ^VNINDEX.463.20091208.510.507.0.505.460.474.452.3.27517620 ^VNINDEX.515.20091222.495.20100112.495.6.2.470.493.487.20100105.20091215.1.474.500.494.4.483.495.9.482.0.7.452.0.33072150 ^VNINDEX.3.24044320 ^VNINDEX.6.4.1.442.491.20091209.4.31741600 ^VNINDEX.538.66287110 ^VNINDEX.0.6.6.52968720 ^VNINDEX.6.6.490.513.479.58858220 ^VNINDEX.4.20091217.6.6.8.496.487.503.20100210.1.66619450 ^VNINDEX.449.459.458.470.474.1.9.5.514.9.502.487.458.499.481.517.44270860 ^VNINDEX.481.6.482.516.471.0.7.499.502.3.24842980 ^VNINDEX.8.5.8.

20090917.547.587.561.5.1.7.619.2.9.0.3.494.546.554.20090929.1.6.2.8.4.7.617.565.8.36476390 ^VNINDEX.1.8.7.5.20091028.83282640 ^VNINDEX.0.70711910 ^VNINDEX.4.20091022.619.0.1.6.9.571.8.545.3.503.535.583.619.45722410 ^VNINDEX.3.7.9.558.537.7.1.91277203 ^VNINDEX.5.554.3.578.1.554.74550020 ^VNINDEX.20090925.547.582.9.581.561.540.585.538.617.7.494.20090923.616.6.519.495.8.6.4.513.550.557.574.5.90385330 ^VNINDEX.535.0.0.20091110.74208620 ^VNINDEX.5.6.551.542.8.3.20091111.1.20091006.565.60888830 ^VNINDEX.624.582.625.20091118.54135990 ^VNINDEX.583.605.9.20091014.582.91495010 ^VNINDEX.622.1.5.0.595.556.89778370 ^VNINDEX.9.5.1.1.20091008.20091016.556.562.50712940 ^VNINDEX.576.20091109.4.120718600 ^VNINDEX.554.560.8.612.20091126.618.4.520.8.571.556.9.560.3.1.594.549.2.572.615.9.8.7.560.20091012.5.550.524.5.20091127.4.20091117.1.6.553.2.4.582.8.39310310 ^VNINDEX.20091015.8.526.0.0.584.541.553.63144740 ^VNINDEX.0.83058650 ^VNINDEX.544.7.4.609.2.7.6.558.0.0.3.599.6.561.6.514.5.569.526.2.562.8.3.623.20091002.594.1.20091027.549.9.6.582.6.52636860 .518.557.540.0.20090915.551.613.5.1.585.464.535.585.2.3.20091120.5.543.605.2.586.3.9.67324740 ^VNINDEX.1.566.539.20091105.6.587.5.571.609.42699920 ^VNINDEX.626.2.561.4.575.7.20091201.537.3.553.8.6.20091130.575.57302720 ^VNINDEX.9.596.35837890 ^VNINDEX.582.482.5.564.75929880 ^VNINDEX.512.2.609.9.570.543.5.587.20091102.594.20090922.8.9.534.20091124.6.6.45707730 ^VNINDEX.581.20091112.548.73338450 ^VNINDEX.0.74691000 ^VNINDEX.20091020.556.20090930.60926320 ^VNINDEX.6.0.8.589.590.7.581.59148870 ^VNINDEX.6.0.503.133489890 ^VNINDEX.8.2.6.0.556.65489880 ^VNINDEX.60752330 ^VNINDEX.605.4.20091123.559.2.547.42175420 ^VNINDEX.537.20091106.65149450 ^VNINDEX.3.7.560.2.5.4.582.602.8.0.3.539.45614480 ^VNINDEX.20091026.0.20091009.66689050 ^VNINDEX.8.8.1.535.626.5.7.20090910.0.^VNINDEX.49702880 ^VNINDEX.2.557.588.0.5.612.7.519.556.0.1.596.597.545.607.49241080 ^VNINDEX.7.609.583.615.1.2.20091125.65903890 ^VNINDEX.7.4.578.20091021.533.7.549.582.9.1.7.8.71702020 ^VNINDEX.534.574.549.552.608.549.2.553.0.7.20091007.41961870 ^VNINDEX.527.616.544.20091113.537.565.6.3.578.553.48113300 ^VNINDEX.550.537.20091116.45924770 ^VNINDEX.6.534.495.545.6.590.4.560.461.4.562.0.582.5.73172960 ^VNINDEX.83782320 ^VNINDEX.4.9.8.8.1.20091119.0.87529850 ^VNINDEX.569.20090914.587.1.0.9.91618620 ^VNINDEX.8.0.20091023.7.0.44455130 ^VNINDEX.581.20091029.3.1.0.20090928.75711190 ^VNINDEX.9.20091103.2.5.615.9.7.490.589.2.581.549.62115320 ^VNINDEX.541.6.569.68313940 ^VNINDEX.506.3.557.554.7.603.0.83817360 ^VNINDEX.0.63958520 ^VNINDEX.582.56782300 ^VNINDEX.536.6.617.612.537.559.540.64307160 ^VNINDEX.8.1.7.479.555.602.566.590.562.577.7.582.575.20090918.83932250 ^VNINDEX.578.0.47413320 ^VNINDEX.590.578.551.553.614.0.20090924.5.1.49872840 ^VNINDEX.20091001.6.20090916.20090911.633.6.615.1.0.571.3.2.6.6.8.3.548.0.4.2.551.557.580.547.50624350 ^VNINDEX.20091005.569.6.20091030.3.555.553.594.7.20091013.503.104958070 ^VNINDEX.523.574.544.2.5.6.604.553.20091019.20091104.590.550.4.504.20090921.1.

7.3.9.9.20090706.457.528.0.4.6.6.485.20090619.438.8.437.541.7.528.20090630.460.4.412.67416480 ^VNINDEX.532.536.435.438.4.34229630 ^VNINDEX.448.527.40595390 ^VNINDEX.3.0.431.458.513.546.491.0.480.0.6.4.4.83031500 ^VNINDEX.20090709.454.8.506.5.1.20090825.8.0.424.528.2.7.30191430 ^VNINDEX.26118290 ^VNINDEX.445.526.20090908.5.9.0.466.2.41250810 ^VNINDEX.20090701.6.20090625.1.24900063 ^VNINDEX.513.434.4.8.533.4.5.0.439.529.526.442.462.5.515.20090731.430.419.7.536.502.465.49879730 ^VNINDEX.20090721.1.536.8.8.3.9.59664470 ^VNINDEX.449.545.2.418.20090722.5.522.1.0.3.20090806.5.446.475.25452050 ^VNINDEX.8.6.3.427.528.20090904.0.20090818.7.3.5.6.6.466.425.4.547.20090901.5.423.427.542.4.56972710 ^VNINDEX.503.26085390 ^VNINDEX.1.508.471.3.20090729.500.4.459.423.1.417.476.4.451.47360260 ^VNINDEX.4.461.20090909.440.454.9.439.20090624.8.20090831.6.479.5.5.8.440.428.472.440.461.2.20090727.445.463.19832810 ^VNINDEX.5.501.442.20090714.0.2.50442210 ^VNINDEX.523.513.4.7.5.0.453.0.1.20090907.0.7.9.522.61889640 ^VNINDEX.6.5.528.1.481.8.457.549.467.538.2.5.31807970 ^VNINDEX.451.450.20090811.55975390 .433.8.472.20090826.412.20090717.9.35239060 ^VNINDEX.2.26835160 ^VNINDEX.524.9.494.1.532.519.483.481.453.437.20090716.20090810.8.5.60803470 ^VNINDEX.4.455.0.1.4.20090813.38149980 ^VNINDEX.^VNINDEX.4.505.542.474.528.464.494.48899725 ^VNINDEX.425.435.20090723.7.20090710.467.529.1.6.452.6.541.6.463.5.34165190 ^VNINDEX.20090804.539.508.505.462.8.1.413.7.20090820.7.20090827.6.450.9.20090618.29243080 ^VNINDEX.20090623.430.7.481.56323430 ^VNINDEX.6.7.497.460.0.3.0.1.502.48938390 ^VNINDEX.433.528.498.4.472.7.63934680 ^VNINDEX.496.31316060 ^VNINDEX.462.469.481.8.457.422.502.485.3.435.0.45312630 ^VNINDEX.20090708.20090713.2.20090812.536.496.2.2.20090824.431.429.0.540.447.470.491.9.453.490.5.415.480.473.445.2.78337380 ^VNINDEX.481.8.447.503.1.2.499.20090707.5.0.419.5.1.8.6.477.47488670 ^VNINDEX.462.8.446.8.46840640 ^VNINDEX.40096190 ^VNINDEX.6.2.527.6.416.471.41578610 ^VNINDEX.8.7.6.29414350 ^VNINDEX.20090728.3.501.45548020 ^VNINDEX.1.2.4.436.446.472.440.20090626.60977440 ^VNINDEX.2.4.20090821.69285930 ^VNINDEX.0.70635730 ^VNINDEX.434.444.532.27163740 ^VNINDEX.20090805.0.4.0.20090715.2.487.470.9.5.508.527.425.9.4.507.6.8.462.9.2.20090817.6.9.456.6.20090720.36659060 ^VNINDEX.8.9.22034910 ^VNINDEX.40995360 ^VNINDEX.59927752 ^VNINDEX.476.59584130 ^VNINDEX.2.500.478.486.1.31827110 ^VNINDEX.2.4.424.2.5.413.20090724.5.432.51786960 ^VNINDEX.8.447.475.7.6.454.3.5.495.20090814.55848930 ^VNINDEX.519.4.33900250 ^VNINDEX.0.3.3.7.509.537.483.530.466.54590860 ^VNINDEX.442.8.492.418.20090703.20090819.443.0.37832680 ^VNINDEX.1.4.2.491.8.3.7.2.530.20090702.0.4.455.29795780 ^VNINDEX.20090629.20090622.474.458.530.456.3.20090803.541.413.4.1.1.466.20090903.462.20090828.458.453.6.539.5.438.1.417.8.0.435.426.7.4.0.445.7.510.9.442.544.20090730.425.454.2.4.8.23423030 ^VNINDEX.5.28422960 ^VNINDEX.6.52093210 ^VNINDEX.2.71880110 ^VNINDEX.547.522.5.43957070 ^VNINDEX.6.1.6.426.427.548.0.2.20090807.5.6.503.0.411.530.4.9.543.

20090413.5.374.9.292.4.3.4.420.3.20090511.347.6.2.479.9.277.7.4.309.42405410 ^VNINDEX.7.514.2.9.20090601.324.9.4.44814830 ^VNINDEX.0.341.321.278.6.23929270 ^VNINDEX.25756950 ^VNINDEX.336.0.339.3.5.426.1.363.346.382.506.2.386.6.9.426.21320160 ^VNINDEX.8.7.4.5.8.20090429.1.62954165 ^VNINDEX.5.308.400.2.408.325.12881390 ^VNINDEX.1.416.3.343.477.399.7.2.282.35290330 ^VNINDEX.478.20090616.9.409.503.5.503.26867340 ^VNINDEX.4.20090609.372.6.313.28996170 ^VNINDEX.3.0.20090417.20090416.5.282.289.315.382.310.376.20090331.9.9.364.7.276.20090327.8.313.64516980 ^VNINDEX.53109340 ^VNINDEX.6.3.3.52731140 ^VNINDEX.4.25687530 ^VNINDEX.436.447.390.410.414.0.320.5.315.425.313.3.316.471.6.410.1.5.418.319.306.5.418.378.310.6.5.51173700 ^VNINDEX.289.3.287.2.402.440.4.8.0.285.9.400.339.55004150 ^VNINDEX.1.5.7.26740880 ^VNINDEX.7.9.9.20090514.20090422.2.6.5.370.20740160 ^VNINDEX.510.4.9.4.280.322.9.6.436.4.0.3.28344320 ^VNINDEX.20090521.325.328.4.67198810 ^VNINDEX.506.424.286.20090428.51163820 ^VNINDEX.20090529.44515860 ^VNINDEX.3.44240750 ^VNINDEX.351.512.446.7.425.493.0.20090324.4.381.404.1.3.3.8.2.458.7.270.2.4.1.269.1.310.358.1.4.22696946 ^VNINDEX.323.4.8.9.6.316.379.390.2.7.^VNINDEX.442.20090508.9.75914880 ^VNINDEX.312.0.73282510 ^VNINDEX.312.446.390.6.340.20090421.20090608.6.338.0.20090325.421.26188400 ^VNINDEX.1.4.309.4.487.271.6.9.6.20090505.20090403.4.5.59162730 ^VNINDEX.7.8.309.287.20090415.404.371.423.399.472.305.7.321.421.9.7.497.7.415.281.477.9.376.489.315.21083880 ^VNINDEX.7.47795370 ^VNINDEX.17925260 ^VNINDEX.310.315.313.520.9.363.1.43358540 ^VNINDEX.511.20090604.4.443.304.8.1.6.499.70969740 ^VNINDEX.410.455.8.318.45168901 ^VNINDEX.363.379.6.411.292.20090518.336.8.311.409.287.2.4.358.421.9.281.412.6.4.20090602.0.0.283.351.334.8.8.4.2.20090603.390.1.472.427.340.0.322.100573920 ^VNINDEX.5.67277618 ^VNINDEX.20090407.0.24509770 ^VNINDEX.20090414.315.357.41402590 ^VNINDEX.2.4.2.20090610.306.4.9.2.319.52138940 ^VNINDEX.444.5.20090512.2.3.51279460 ^VNINDEX.3.368.20090528.7.509.7.311.509.3.271.6.341.20090612.7.2.347.2.26985470 ^VNINDEX.20090527.395.7.8.1.34790160 ^VNINDEX.6.9.20090408.282.1.4.9.0.280.3.20090423.48165130 ^VNINDEX.4.371.472.20090615.8.458.9.53299720 ^VNINDEX.0.20090605.3.352.2.366.0.9.2.6.9.61727550 ^VNINDEX.313.20090611.7.4.318.501.55809030 ^VNINDEX.270.60739310 ^VNINDEX.376.346.344.499.292.323.29165590 ^VNINDEX.48400060 ^VNINDEX.1.323.1.20090330.20090420.20090402.6.315.4.4.334.464.402.41434270 ^VNINDEX.390.310.8.4.5.286.514.2.489.501.525.20090506.5.412.4.315.293.20090409.1.2.6.344.3.20090410.6.494.419.20090526.409.78604820 ^VNINDEX.4.336.1.20090515.6.321.7.5.370.373.27982930 ^VNINDEX.347.58560990 ^VNINDEX.464.425.4.339.422.278.0.20090424.410.2.20090427.6.297.6.316.50263890 ^VNINDEX.5.4.38522210 ^VNINDEX.465.20090519.350.3.3.4.6.336.313.58368731 ^VNINDEX.2.329.431.446.269.429.20090504.20090617.2.0.348.20090507.334.9.297.2.20090513.52768260 ^VNINDEX.6.316.20090525.20647370 .352.309.20090522.1.44229130 ^VNINDEX.355.20090401.20090520.378.2.509.2.3.20090326.3.1.

5.4.284.304.20090304.269.242.313.302.8592740 ^VNINDEX.7592360 ^VNINDEX.304.251.4.303.8480140 ^VNINDEX.6.2.1.1.20882715 ^VNINDEX.311.304.297.8.1.6.244.4.4.7.5.306.0.6.7.9.3.6.7.3.5726540 ^VNINDEX.247.2.20090107.4.9.20090312.20090109.4.1.4.9407520 ^VNINDEX.4.234.20090316.312.2.302.2.6.298.20081224.8.5.3.12039405 ^VNINDEX.8.318.20090219.6.1.20081230.20090115.301.264.302.319.3.272.2.9675860 ^VNINDEX.3.306.306.20081231.20090220.292.306.276.5.6.6.8.7376070 ^VNINDEX.303.253.7.3.7.0.4917300 ^VNINDEX.20090318.254.20090210.20090323.3.245.20090203.246.12111540 .20090202.8.13696580 ^VNINDEX.310.7.263.8.7871530 ^VNINDEX.5.255.258.3.9010150 ^VNINDEX.242.301.26366500 ^VNINDEX.2.6.5.274.254.1.302.8.282.246.242.267.304.8.312.5.0.307.318.4.273.288.20090113.276.1.0.5.3.8.4583480 ^VNINDEX.303.4712430 ^VNINDEX.2.235.275.5.277.6.9.20090206.20090305.241.313.314.308.9445300 ^VNINDEX.5595890 ^VNINDEX.20090302.7.7.308.20090225.20090310.260.6.0.2.275.266.6.258.287.255.3.20090306.247.5339020 ^VNINDEX.6057870 ^VNINDEX.7.315.20090204.9053270 ^VNINDEX.1.7.20090108.304.0.245.20081225.241.248.282.287.3.1.7.7.1.301.291.304.0.5.314.279.283.8.9.241.305.257.322.20090218.6.260.7.20090102.2.9.0.2.5.2.1.251.7.3.297.5.319.313.254.2.1.308.20090105.8.252.2.1.273.5.20090122.4.20090120.305.11098350 ^VNINDEX.9.237.264.306.4.1.8768390 ^VNINDEX.247.9665235 ^VNINDEX.4.288.244.318.249.310.2.5244560 ^VNINDEX.9.8.308.246.257.9.0.277.284.7347340 ^VNINDEX.6.2.320.20090227.303.0.267.3.9.251.6.11869630 ^VNINDEX.251.265.309.1.300.310.4.257.310.12091660 ^VNINDEX.0.268.304.272.274.252.9.239.241.245.300.0.303.6.254.263.247.316.306.286.312.8.4.8.32207210 ^VNINDEX.274.8536995 ^VNINDEX.9.315.20090319.3.254.236.246.252.8.1.20090121.276.4.12803640 ^VNINDEX.6816790 ^VNINDEX.301.4.277.244.7.269.300.307.20090311.7.0.4.9.4112440 ^VNINDEX.249.272.0.9.243.273.2.20081226.7.244.8.305.7.244.^VNINDEX.6.300.5934120 ^VNINDEX.308.8.6.6.298.8.7.2.3.251.277.5807520 ^VNINDEX.8.20090112.305.306.311.20090313.20090217.263.4.7327450 ^VNINDEX.11310260 ^VNINDEX.7.263.7324840 ^VNINDEX.314.8.316.8.312.264.243.20090116.1.5.4.9.7.4.20090212.1.3.250.20090114.20090320.272.20090317.9.9.300.8010140 ^VNINDEX.7.16799205 ^VNINDEX.20090216.2.6.8.300.16653660 ^VNINDEX.312.8.1.9.300.304.8153820 ^VNINDEX.313.6.312.301.5.8.281.255.284.274.8.258.2.20090213.312.315.1.14228790 ^VNINDEX.20090211.303.291.274.300.313.9.13019120 ^VNINDEX.20090303.2.311.249.9.8.4.0.0.7.285.20090106.0.5660880 ^VNINDEX.252.239.1.6.3.3.304.253.7258020 ^VNINDEX.8.9.20090226.5.0.20090309.1.7.10407850 ^VNINDEX.9639650 ^VNINDEX.286.281.6.20090224.7707150 ^VNINDEX.7568260 ^VNINDEX.2.9.241.12428870 ^VNINDEX.313.255.305.3.8.20081229.244.7.249.17310330 ^VNINDEX.252.20090205.243.286.20090119.275.5540310 ^VNINDEX.302.2.1.14181935 ^VNINDEX.20090209.4.275.1.0.242.276.244.300.4.3.247.274.247.4.9.5.8.236.4.6814180 ^VNINDEX.8.20090223.241.281.252.308.6.304.20090123.0.3.7622500 ^VNINDEX.1.19470130 ^VNINDEX.7.0.251.5.4.245.304.247.4614330 ^VNINDEX.256.6.20081223.

381.14619680 ^VNINDEX.314.20081020.9.336.401.339.8.329.338.305.7.363.306.303.289.9.8.20081029.1.4.342.6.349.16226392 ^VNINDEX.6.1.315.0.10249710 ^VNINDEX.377.1.2.347.296.396.1.7.10036810 ^VNINDEX.1.2.390.10418820 ^VNINDEX.369.4.8.345.379.449.284.309.20081219.4.305.26280850 ^VNINDEX.9.346.348.12581880 ^VNINDEX.7566890 ^VNINDEX.322.322.343.352.389.1.303.9.20081117.0.301.7.377.0.374.6.5.303.10623020 ^VNINDEX.295.322.308.7.342.16725130 ^VNINDEX.7.336.4.20081027.11861650 ^VNINDEX.9.6.8.372.2.7.4.20081218.6.338.0.5.3.378.7.6.15911120 ^VNINDEX.8.331.20081121.20081028.0.371.307.7.1.328.351.2.310.328.12273460 ^VNINDEX.20081013.365.3.2.20081104.0.371.371.370.7.379.299.20081017.^VNINDEX.7.314.7.2.1.1.20960410 ^VNINDEX.456.7.5.0.9.9.6.436.20081126.4.13256420 ^VNINDEX.365.296.12260470 ^VNINDEX.20081023.382.9.3.20081124.388.3.386.348.324.356.0.20081118.384.322.9.5.20081001.20081103.20081010.464.336.399.4.5.7.8.313.378.14353560 ^VNINDEX.298.20081031.12780820 ^VNINDEX.466.290.368.309.5.8.0.3.3.2.9808060 ^VNINDEX.382.357.13217750 ^VNINDEX.348.336.329.330.317.303.9.14274570 ^VNINDEX.16760590 ^VNINDEX.8.285.4.320.20081208.388.18573130 ^VNINDEX.293.313.6.397.12503090 ^VNINDEX.9.320.6.16106450 ^VNINDEX.318.9.4.9.2.305.20081209.10016710 ^VNINDEX.308.305.6.305.330.315.5.16453930 ^VNINDEX.6.9.20081217.371.15859990 ^VNINDEX.345.20081127.5.8.7.0.337.366.334.361.1.381.3.10209120 ^VNINDEX.285.8.5.345.4.20081002.1.20081006.8.342.6.14274689 ^VNINDEX.307.9.304.29703620 ^VNINDEX.15606860 ^VNINDEX.347.9169390 ^VNINDEX.286.20081210.20081222.5.306.20081211.9.285.4.351.301.314.1.301.308.463.4.295.449.7.1.8276890 ^VNINDEX.6.348.326.308.287.3.7.2.5.397.2.310.20081107.20081111.300.6.12970320 ^VNINDEX.5.9.3.0.9.7.20081105.305.2.1.20081212.20081204.305.8772330 ^VNINDEX.20081113.319.4.380.20081120.9.20081009.314.388.374.6.10412300 ^VNINDEX.377.397.0.20081128.11340410 ^VNINDEX.359.0.6.1.3.9.8.6.20081022.379.13393590 ^VNINDEX.19417801 .6.366.338.9.6.317.5.305.3.370.13411350 ^VNINDEX.2.3.2.288.20081016.325.286.466.343.311.3.6.8.3.4.288.361.351.20081008.9.377.1.7.9.6.355.4.14846371 ^VNINDEX.1.7.6.1.3.448.311.8.1.381.317.1.366.20081110.303.6.8194110 ^VNINDEX.9.5.373.20081021.2.4.345.11791900 ^VNINDEX.415.292.380.313.9.4.20081114.9.389.7.329.20081003.0.2.377.5.2.6.347.4.290.0.6.1.7.0.9.347.9102660 ^VNINDEX.3.4.351.310.4.402.433.17263510 ^VNINDEX.7.20081119.342.377.5.2.1.13059310 ^VNINDEX.293.20081205.8.0.6.5.437.320.307.12227610 ^VNINDEX.9.317.5.3.342.4.334.454.20081030.10454210 ^VNINDEX.8076310 ^VNINDEX.378.8.4.379.3.413.318.390.20081202.299.20081015.1.8.20081007.20635120 ^VNINDEX.346.3.1.1.20081203.379.20081201.9.5.413.299.3.5.357.15392380 ^VNINDEX.9.20081106.9.308.328.9.11092140 ^VNINDEX.460.399.346.11823900 ^VNINDEX.20081112.4.311.8.20081125.414.8888200 ^VNINDEX.11515820 ^VNINDEX.3.310.385.11405170 ^VNINDEX.20081024.1.308.291.20081216.336.360.0.295.311.306.0.6.5.20081215.432.10815020 ^VNINDEX.7.9958090 ^VNINDEX.307.293.3.4.20081014.2.370.9.8.363.2.454.381.452.342.6.340.410.2.314.370.322.4.

461.435.0.568.8.6.6.4.451.3.457.4.439.449.466.2.437.20080722.436.4.438.16986940 ^VNINDEX.5.6.436.556.2.7.6.479.496.20080723.0.8.0.22844700 ^VNINDEX.536.434.0.476.497.8.20080721.553.489.457.561.6.5.2.549.552.16647670 ^VNINDEX.9.4.2.5.1.454.419.1.429.9.5.3.20080812.8.9.6.6.489.457.9.9.22165650 ^VNINDEX.6.6.15150500 ^VNINDEX.33607660 ^VNINDEX.460.476.20080925.6.20080725.3.6.558.8.8.6.3.434.530.479.2.8.3.448.20080924.547.2.3.17026680 ^VNINDEX.20080805.532.20080731.0.20080930.3.10393270 ^VNINDEX.437.439.456.459.0.14531080 ^VNINDEX.438.20923200 ^VNINDEX.461.447.8.549.5.20080811.436.15050360 ^VNINDEX.416.8949150 ^VNINDEX.20080829.4350900 ^VNINDEX.4.20080814.520.7.454.35505820 ^VNINDEX.7.13152170 ^VNINDEX.445.504.23590880 ^VNINDEX.20319070 ^VNINDEX.3.467.9.456.6.20080821.7.444.12969670 ^VNINDEX.20080724.20080828.5.510.427.20080918.4.515.438.9.477.490.6.479.508.479.35699900 ^VNINDEX.470.2.456.459.483.5.20080818.447.3.489.546.508.466.464.2.439.448.4.575.448.4.470.3.6.7.5.531.483.440.438.6.6.17547350 ^VNINDEX.6.8.20080820.476.20073400 ^VNINDEX.20080903.444.37391560 ^VNINDEX.4.5.9.486.475.483.527.441.539.9.8.488.20080922.20080926.11291170 ^VNINDEX.499.486.6.0.11921450 ^VNINDEX.1.20080714.547.31652160 ^VNINDEX.20080819.38554200 ^VNINDEX.6.8.9.1.20080929.451.9.512.451.467.490.20080826.561.546.6.8.2.1.551.20080919.455.430.476.455.20080916.1.459.425.20080815.4.5.470.7.455.9.1.525.20080822.2.452.439.456.8.434.9.489.7.8.446.8.22235840 ^VNINDEX.8.9.445.6.489.2.8.20080827.454.26871610 ^VNINDEX.488.464.430.457.5.561.431.436.493.7.533.542.7.428.^VNINDEX.486.0.474.9.552.20080910.435.7.8.0.476.20080912.18106750 ^VNINDEX.497.8.8.8.20080801.506.486.0.7.16871130 ^VNINDEX.20080806.446.2.4.470.15344630 .500.28468235 ^VNINDEX.20080717.4.20080825.417.6.20080709.20080911.14919160 ^VNINDEX.479.7.8.446.5.470.7.1.459.437.470.6.446.7.483.8.555.21705780 ^VNINDEX.6.1.0.527.3.526.7598470 ^VNINDEX.439.8.439.569.20080711.536.6.446.8.525.1654210 ^VNINDEX.0.467.551.20080813.3.0.5.461.431.7.1.439.13227840 ^VNINDEX.24841640 ^VNINDEX.9.9.6.429.1658250 ^VNINDEX.561.1.454.1.497.3.6.2.8.4.508.446.13736500 ^VNINDEX.444.0.444.5.1.457.470.472.436.20080917.456.439.543.3.20080729.527.29742960 ^VNINDEX.456.1.14164760 ^VNINDEX.20080728.479.459.7.4.16476350 ^VNINDEX.8.1.2.20080718.456.1.29344810 ^VNINDEX.446.447.445.0.15030680 ^VNINDEX.5.31022144 ^VNINDEX.511.1.467.428.5.9.4.14371590 ^VNINDEX.5.1.503.469.434.20080715.4.9441460 ^VNINDEX.1.7.20080923.11996060 ^VNINDEX.530.31361510 ^VNINDEX.6.441.0.20080710.3.2.1.438.426.470.0.20080804.465.9.9033650 ^VNINDEX.4.6.6.4.11118760 ^VNINDEX.508.559.4.1.526.419.455.8.544.548.17749350 ^VNINDEX.442.8.15154790 ^VNINDEX.6.8.536.4.1.558.9.9.5.18697370 ^VNINDEX.436.20080905.9.4.8.20080807.443.6.5.532.8.488.20080808.4.548.464.20080909.443.23412260 ^VNINDEX.459.20080908.568.434.1.20080904.487.465.520.4.5.9.3.21564700 ^VNINDEX.2.3.6.9.20080716.8.15331440 ^VNINDEX.3.1.4.9.526.451.1.5.514.475.7.20080730.7.30863340 ^VNINDEX.20080915.470.6.429.459.465.0.483.455.539.20080708.4.0.

401.531.8392040 ^VNINDEX.4.500.1.6912290 ^VNINDEX.7.539.6.2.7.4.7.7.7.0.519.20080617.522.20080623.3.20080519.20080625.0.3.5.8.372.4.395.384.20080515.2999200 ^VNINDEX.466.20080605.6976270 ^VNINDEX.401.3.7.435.395.507.20080418.20080505.20080626.466.6.0.2405280 ^VNINDEX.0.373.384.6.1.9435770 ^VNINDEX.449.9.0.519.9789100 ^VNINDEX.441.539.518.537.2.407.3.2.20080609.449.534.2843408 ^VNINDEX.1.20080523.420.3.2.395.533.26603980 ^VNINDEX.3589770 ^VNINDEX.0.7.0.373.483.7421040 ^VNINDEX.0.430.20080516.386.537.382.460.518.521.419.2.1.9.390.552.3.419.370.22531100 ^VNINDEX.386.9.0.370.7.455.1.3.3.0.3.366.9.9.6.0.5.0.1.539.7386490 ^VNINDEX.530.383.384.2154000 ^VNINDEX.378.20080612.7.537.1922360 ^VNINDEX.475.12618750 ^VNINDEX.0.0.368.4.20080619.9.7.7.548.460.542.10796110 ^VNINDEX.420.3679200 ^VNINDEX.6.3.475.10882570 ^VNINDEX.9.4.8.382.1.9.6.20080526.6.434.20080416.409.376.384.522.2.4.376.401.20080703.9.4.3219950 ^VNINDEX.534.507.378.4.4523680 ^VNINDEX.9.435.4.^VNINDEX.428.407.455.20080404.407.4.20080613.545.20080603.522.492.7.5.9.9974620 ^VNINDEX.2.5.20080429.9.439.8479250 ^VNINDEX.9.366.372.9.373.4.5.414.2705520 ^VNINDEX.20080627.534.14600780 ^VNINDEX.20080407.20080630.392.439.0.522.1.519.3.0.368.430.4.7358110 ^VNINDEX.552.3.419.3.548.20080410.832740 .522.8934240 ^VNINDEX.531.4.20080522.435.3.545.1.0.392.6332500 ^VNINDEX.3.4.466.8885420 ^VNINDEX.386.384.530.483.3.483.373.4.4.3712370 ^VNINDEX.10395730 ^VNINDEX.521.4.8857960 ^VNINDEX.384.483.1065860 ^VNINDEX.0.5.382.8178620 ^VNINDEX.414.522.1.2421730 ^VNINDEX.0.545.518.8.507.9845180 ^VNINDEX.20080422.518.366.515.379.399.492.383.530.435.1.6.20080704.9.0.9.548.3.8880180 ^VNINDEX.3.548.20080506.11265230 ^VNINDEX.20080421.9703430 ^VNINDEX.7.8.537.1.4.4.552.0.434.20080514.20080606.4628150 ^VNINDEX.20080408.6.3.9.518.373.382.6.0.455.9.1.414.6.515.6.420.386.370.409.3.409.370.20080428.2.1.4.20080509.0.0.20080530.6.537.7.376.449.7.515.441.407.20080512.7.20080521.1.8.428.20080409.3.20080424.379.9.0.20080417.537.434.20080702.6.7574490 ^VNINDEX.20080616.372.6.9.20080610.0.500.4.2.3860490 ^VNINDEX.379.420.414.515.8.519.3.9.2725780 ^VNINDEX.428.539.460.6.6.0.518.4.534.0.373.533.399.379.7.20080423.0.370.370.8.5937220 ^VNINDEX.0.9.376.20080604.370.370.1.20080624.383.373.4.7.20080620.2.518.20080513.384.6980595 ^VNINDEX.926850 ^VNINDEX.1.537.515.401.439.5.8.6.500.537.5.2.20080701.2.8.20080508.6.8.7069215 ^VNINDEX.20080618.7.0.0.522.2905040 ^VNINDEX.373.13410110 ^VNINDEX.0.366.542.522.372.7.0.1.3.3.4.7.7.466.368.390.492.7.4.7.9.368.521.5.20080611.1.395.384.531.1.392.20080707.5.20080602.430.530.5729700 ^VNINDEX.6.1.3.25319130 ^VNINDEX.378.6.7.8.518.7363980 ^VNINDEX.2.399.1.4.542.419.542.9.9801850 ^VNINDEX.20080520.515.378.533.14447210 ^VNINDEX.392.460.2.455.4.9.4.3.1.7.430.383.6.545.8.9.6.434.500.390.449.20080411.533.9.0.1.390.507.5.515.475.0.552.492.9.439.399.2.8531170 ^VNINDEX.7.2.3.515.409.441.20080425.20080507.6646210 ^VNINDEX.475.6.7.6422390 ^VNINDEX.441.428.531.3.521.4514990 ^VNINDEX.5.

1.1.643.0.8.663.808.2.6.811.525.808.6.20080227.9.0.1.8.615.2.635.816.833.878.25536110 ^VNINDEX.0.20080327.10254400 ^VNINDEX.843.8.20080306.7204760 ^VNINDEX.1.504.20080109.0.3.529.8.7.9.638.9731280 ^VNINDEX.545.6.4.516.588.14373457 ^VNINDEX.19471930 ^VNINDEX.841.6428550 ^VNINDEX.841.529.844.1.640.808.20080215.5.20080318.12203400 ^VNINDEX.20080313.640.22270170 ^VNINDEX.573.5.9.2586950 ^VNINDEX.8.19943850 ^VNINDEX.8.807.0.686.3.0.2.850.4.9.823.663.1.5.715.611.5.893.8.9.6.20080201.9.2.2.1.521.0.611.8.643.841.20080312.1.20080321.8.833.635.903.7.611.692.1.13173055 ^VNINDEX.6.1.20080128.20080324.9.1.7.1.764.5.0.13767700 ^VNINDEX.710.8.20080228.5.6.8.1.1.3.9.508.0.512.15105100 ^VNINDEX.0.508.20080130.807.1.9.5815210 ^VNINDEX.608.496.521.9.808.20080317.7026807 ^VNINDEX.678.5.8.9.638.15755940 ^VNINDEX.744.20080114.1.807.5.20080115.5.6.847.638.20080124.643.843.7.504.878.878.9.9.785.1.846.521.9.9.10111410 ^VNINDEX.7.8129360 .7.887.564.16456921 ^VNINDEX.1.2532630 ^VNINDEX.841.710.512.7.20080326.615.0.785.0.663.715.844.658.643.20080225.521.564.1.776.6.887.508.782.12196370 ^VNINDEX.529.525.4286141 ^VNINDEX.1.0.12750440 ^VNINDEX.643.776.658.782.7904180 ^VNINDEX.817.496.903.7.859.860.3.525.8.817.7.588.10797890 ^VNINDEX.521.5.7.9.521.7.9.9242410 ^VNINDEX.7723300 ^VNINDEX.887.615.0.20080307.10149260 ^VNINDEX.12778170 ^VNINDEX.860.20080325.516.692.2.20080305.2.6.8.516.8377410 ^VNINDEX.7.20080111.0.20080104.2.887.647.27176990 ^VNINDEX.20080403.710.13421100 ^VNINDEX.20080222.744.8.14488090 ^VNINDEX.14112140 ^VNINDEX.8.846.19174060 ^VNINDEX.776.10924700 ^VNINDEX.8.850.516.859.903.776.1.3.3.2898230 ^VNINDEX.7.8.1.1.7797560 ^VNINDEX.7.833.20080121.811.20080125.744.545.20080107.893.496.860.1.20080219.608.6.5.816.608.1.7.643.5.9.20080310.3.6.5.20080401.20080303.678.715.9644190 ^VNINDEX.6.640.893.6808770 ^VNINDEX.0.11945850 ^VNINDEX.20080117.6.20080304.1.841.20080108.8648010 ^VNINDEX.9.8.20080118.20080226.1.20080129.844.9.6.608.20080110.4.1.11217240 ^VNINDEX.6.20080212.8.1.7.1.710.7.833.776.0.588.5.25706350 ^VNINDEX.4.635.811.686.20080116.823.2.7.1.9.823.2.9.5.776.847.6.20080314.1.583.638.545.878.0.859.7332025 ^VNINDEX.0.7.1.496.687.564.20080122.5.7395180 ^VNINDEX.658.20080123.1.508.8007160 ^VNINDEX.9053140 ^VNINDEX.20080311.744.776.573.1.715.525.807.1.512.7.692.811.0.7.7.764.529.782.564.776.686.643.647.8.1.823.846.7.833.588.1.2.20080328.9.687.1.20080402.847.1.1.640.816.846.8.2.785.1.7.647.13168470 ^VNINDEX.6.776.678.776.692.9.6.785.3.3.7.3.20080229.583.545.816.7.1.12351005 ^VNINDEX.1.10318030 ^VNINDEX.687.844.8.504.841.10787310 ^VNINDEX.850.5.9.3.0.20080213.^VNINDEX.611.0.847.1.583.9.1.903.504.583.817.1.843.2.833.817.833.833.5.635.1.658.841.850.764.9670960 ^VNINDEX.615.8.20080131.0.7.7537230 ^VNINDEX.860.643.20080214.6.7.9.5.7.678.20080320.8.1.2.14717260 ^VNINDEX.8.512.521.8878890 ^VNINDEX.8.20080331.764.20080221.8.7.3.776.7.893.9.0.843.20080220.1.20080319.841.5.573.2.776.7.647.859.1.686.782.2.687.14507240 ^VNINDEX.16021930 ^VNINDEX.1.663.6.573.20080218.521.

8.1069.7.5.17289030 ^VNINDEX.7.6.2.20071030.974.1.14156540 ^VNINDEX.2.0.983.2.6491110 ^VNINDEX.3.8.921.972.980.20071204.1018.991.20071225.930.975.2.5453340 ^VNINDEX.974.4.988.908.9.958.20071219.6.930.9.908.6.9.988.20071228.921.20071018.1069.1085.8.12285906 ^VNINDEX.7519960 ^VNINDEX.20071113.922.1006.5.1092.1099.1.1064.20071127.998.7740430 ^VNINDEX.972.20071106.0.9.1.4.1104.1.7.983.946.958.7763920 ^VNINDEX.4.10364315 ^VNINDEX.930.971.1.9.1031.6.918.2.988.11068140 ^VNINDEX.20071017.12778930 ^VNINDEX.20071128.924.980.10002962 ^VNINDEX.946.5.911.1.2.9.1075.1.1.1.1.1099.10004690 ^VNINDEX.20071016.1088.1.1085.4.1.8356830 ^VNINDEX.3.20071120.911.1088.924.5.988.9.927.4.8948750 ^VNINDEX.1105.20071123.1018.20071029.946.2.12562250 ^VNINDEX.6.1.1002.12446670 ^VNINDEX.1103.935.971.7.2.3.8239150 ^VNINDEX.998.14173830 ^VNINDEX.993.1101.6.930.9.975.991.8192070 ^VNINDEX.984.5.3.1002.935.976.972.919.2.9.2.1.927.3.993.1.1047.20071022.6.1031.8.5.974.4.5.11398920 ^VNINDEX.930.1075.941.8.6.3.1096.1104.1096.1.919.20071206.6.4.20071211.0.20071214.9.1088.927.1095.8.7.7.20071116.911.1.1031.1103.8212150 ^VNINDEX.4.998.8.7.2.4.8.5.930.1103.0.8.972.5.9.988.1104.1018.921.4.984.919.20071210.1031.6.976.1105.908.922.1096.1026.4.2.1.20071023.1026.1105.911.5.0.958.3.993.7301310 ^VNINDEX.1.0.9.1064.20071114.973.1002.946.1065.7.7.908.20071205.918.9109190 ^VNINDEX.1095.20071015.983.12928417 ^VNINDEX.11858730 ^VNINDEX.15307560 ^VNINDEX.975.2.20071121.1031.2.6090220 ^VNINDEX.988.2.20071126.4.8.9.919.922.5.1085.3.2.7.973.1095.7.1065.2.13546680 ^VNINDEX.20071109.983.1.20071220.921.1031.20071213.941.6.20071012.1097.3.1064.16736005 ^VNINDEX.20080103.974.1092.924.20071031.1.16053085 ^VNINDEX.2.1.976.6.8.0.20071218.977.1066.5.3.988.1.930.1.2.3.6880160 ^VNINDEX.977.7391100 ^VNINDEX.20071119.^VNINDEX.20071025.1.1066.976.7266350 ^VNINDEX.2.7.3.918.20071217.1031.0.935.6.0.20071212.20071115.1104.1065.5.20071011.8.1099.20071226.5.6.9.998.5.941.20071102.930.1095.1.930.15254320 ^VNINDEX.2.1097.921.1.974.2.20071227.5.958.1085.20071026.12240170 ^VNINDEX.6.8.5.8293346 ^VNINDEX.1092.941.1075.974.8235270 ^VNINDEX.6.3.1075.9.930.5.4.5.6.4.988.1075.2.1.1096.3.0.0.8.1088.5.5.10116710 ^VNINDEX.13223596 ^VNINDEX.971.1047.7.4.1097.998.1075.7.10569560 ^VNINDEX.2.3.924.2.980.20071221.1101.1105.2.946.6.20071203.946.1069.5.974.9.975.8777814 ^VNINDEX.8.9.5.988.1018.2.988.1069.8376420 ^VNINDEX.6586460 ^VNINDEX.2.1.1101.10517810 ^VNINDEX.930.1.1002.6.6.20071108.3.20071130.980.921.4.1047.974.20071112.921.8.4.6.921.1064.1.10068210 ^VNINDEX.13377809 ^VNINDEX.930.5.2.1026.935.984.5.6.5.993.9871860 ^VNINDEX.11979100 ^VNINDEX.2.3.1097.922.2.991.1006.20071019.991.20071107.1066.11499710 .1066.927.1047.19727650 ^VNINDEX.2.14628650 ^VNINDEX.2.1103.10934180 ^VNINDEX.4.13916450 ^VNINDEX.1006.977.984.5756260 ^VNINDEX.5.20071207.1006.7.1026.946.8349610 ^VNINDEX.9.988.8.8.3.6.6.1.0.12620460 ^VNINDEX.20071024.3.5.20071105.1031.998.7.973.4.1075.5.3.5.918.1.998.1.6006030 ^VNINDEX.973.1.2.5.9.977.20071129.20071122.988.20071101.971.2.20071224.1092.1099.20080102.8.9.8.1065.1075.998.946.2.4.8720040 ^VNINDEX.1.1101.5.

20070802.1046.3.909.20070809.7.1081.9.1009.1.20070828.3.1.9.927.923.1.935.930.20070723.908.890.20070830.20070821.9.20070726.20070808.1084.2.4.9.921.20071008.930.13325570 ^VNINDEX.16492500 ^VNINDEX.902.20070731.1084.20070803.4.20070924.4.7.16414980 ^VNINDEX.20070928.7.984.20071009.16276350 ^VNINDEX.6.1097.9.9.7.6.1.1084.901.915.909.5899770 ^VNINDEX.1014.20070827.4.892.920.1084.2.900.920.1104.8.6.2.935.7.7.1.921.4.887.908.900.20070927.5599498 ^VNINDEX.1014.3.1.20070719.1099.956.9.6.2.938.1104.20070919.923.1046.1046.975.1.6.6578310 ^VNINDEX.5.979.935.3200560 ^VNINDEX.20070724.2.4.8.20070801.895.8625310 ^VNINDEX.934.1.20070911.6282830 ^VNINDEX.3.2.915.13375120 ^VNINDEX.6.9.20070806.7.5.10779190 ^VNINDEX.3.20070824.903.6.883.7.929.14399570 ^VNINDEX.982.0.934.6.982.975.0.9.938.8.6.911.4.925.1.12683870 ^VNINDEX.4.^VNINDEX.20070907.1081.1.20070912.20070813.4.1.20071005.925.935.909.4.13552210 ^VNINDEX.979.5827710 ^VNINDEX.6.1087.4.910.1087.6565840 ^VNINDEX.9.927.981.9.8.1097.2.908.6.3.984.925.979.981.1081.6194950 ^VNINDEX.940.4.927.5323332 ^VNINDEX.2.20070822.20070817.925.2.3.901.1.7.927.1106.7.15853250 ^VNINDEX.887.9.9.20070913.887.958.20070820.4766180 ^VNINDEX.890.6263320 ^VNINDEX.20071004.4162380 ^VNINDEX.1.903.1081.9.20070807.4.3.921.20070730.9.946.934.9.2.900.6.1087.6.910.1084.3.895.5.9.963.9.3.1097.909.930.5.6.935.902.908.892.6.4.1009.890.940.911.2.20070918.887.1.4.1014.4233060 ^VNINDEX.5218535 ^VNINDEX.20070920.1.0.0.892.9.14900560 ^VNINDEX.4.4.963.975.9151624 ^VNINDEX.8735999 ^VNINDEX.1099.7.920.896.972.9.2.984.935.20070910.1.20071002.896.908.6.9.981.984.6.935.982.2.958.2.5.7413877 ^VNINDEX.1046.6856080 ^VNINDEX.915.9.1106.4972590 ^VNINDEX.20070815.963.2.5.929.2.1015.9.923.8.1.1106.923.3.921.887.1.7029850 ^VNINDEX.1.6.1015.7.8.6.0.921.923.1009.9.0.9.1.6.7.7093620 ^VNINDEX.9.9.1014.9.5.4301390 ^VNINDEX.921.1015.4.20070810.10885160 ^VNINDEX.9.2.5.6.902.1106.975.1.1.923.3296340 ^VNINDEX.4.7.9.946.20070829.20070814.12054760 ^VNINDEX.1.4.5.1099.887.20070921.2.883.892.972.890.934.946.20070905.902.0.934.958.1084.956.3.1097.909.1.1.9.0.6596810 ^VNINDEX.2.908.7248770 ^VNINDEX.4.2.1.1.896.9.5.930.9.6790610 ^VNINDEX.925.940.2.1104.903.928.0.887.0.911.1.7.20070926.17546890 ^VNINDEX.14172660 ^VNINDEX.883.895.1.905.7.20070925.2.905.911.928.895.9.8751750 ^VNINDEX.901.2.0.910.20070816.2.956.6.892.910.925.20070823.901.938.972.3.946.920.4.7.908.923.20070725.4.6.892.20070906.20070727.958.20070720.909.4.4.3.1.4.6.5324936 ^VNINDEX.11095805 ^VNINDEX.9.1099.5.8.909.925.1.8291910 ^VNINDEX.940.935.7374066 ^VNINDEX.6.6026310 .1.4.1087.7.1.5478480 ^VNINDEX.2.1084.883.4.1.1015.2.20071010.8.903.929.20070904.905.928.9.5.6.896.4.972.7597825 ^VNINDEX.0.982.1084.20071001.4.4.4.921.938.6.1.934.892.909.7620380 ^VNINDEX.7609390 ^VNINDEX.4974300 ^VNINDEX.20070831.7.3.20070914.20070917.900.9.8041460 ^VNINDEX.2.4836360 ^VNINDEX.6.905.963.7460680 ^VNINDEX.934.923.20071003.1.9.915.908.887.956.925.929.979.892.934.2.1009.7.5.9.5.981.9.921.5354710 ^VNINDEX.5.9379720 ^VNINDEX.5.14801700 ^VNINDEX.3.1104.928.

5.20070517.1045.1042.9.3.7620810 ^VNINDEX.20070615.1057.2.4921620 ^VNINDEX.7178690 ^VNINDEX.994.1077.2.7.7.3.3.1000.1024.1066.1059.0.6024440 ^VNINDEX.6.1054.5.20070716.1081.11783380 ^VNINDEX.923.20070509.20070529.1054.947.5.5982413 ^VNINDEX.1044.11249340 ^VNINDEX.7804850 ^VNINDEX.20070425.6.4.1033.3.2.9644650 ^VNINDEX.20070514.4.6316950 ^VNINDEX.0.20070705.9.1098.994.7.7904925 ^VNINDEX.20070611.8.1085.5.1041.8.1033.1020.10783320 ^VNINDEX.6.4474020 ^VNINDEX.1049.0.20070709.20070626.1044.8.1048.7114440 ^VNINDEX.1000.3.8.0.4.20070620.1041.1045.6.9.1010.1044.1066.20070524.5.7.20070521.6.20070516.5505090 ^VNINDEX.20070522.1045.1033.1017.0.1036.9.4.6.1044.4340530 ^VNINDEX.8.1024.7183115 ^VNINDEX.8450960 ^VNINDEX.8.20070712.1013.1039.2.1010.7.1.1034.8.1085.1062.8755600 ^VNINDEX.1060.994.931.1077.8.1039.935.1039.7.1060.3.9.20070508.3.7441197 ^VNINDEX.1055.3.1010.3.1049.7.1048.1029.937.6.0.5.977.7.6379010 ^VNINDEX.0.0.0.8.3.10850665 ^VNINDEX.6.8.20070605.7.3.923.20070523.1066.20070502.1010.1020.1062.5.20070423.905.9075440 ^VNINDEX.4.12734621 ^VNINDEX.20070507.9.2.8.3.3.8323270 ^VNINDEX.935.1081.6.7687850 ^VNINDEX.2.1040.1077.1066.1020.3.7.1054.2.20070718.1010.3.20070608.1017.1029.1042.1098.1038.1044.5746780 .8661632 ^VNINDEX.0.2.1034.6.4.0.20070710.5.3.8.20070625.1045.1040.1059.1113.1034.935.20070706.1077.1045.9.1057.995.5593365 ^VNINDEX.1036.1049.1089.931.994.1048.5.923.6.6.1023.0.1054.9926831 ^VNINDEX.0.6.2.3.1020.1066.7103260 ^VNINDEX.1020.1034.7.3.2.937.1045.5411750 ^VNINDEX.1098.994.5.1013.2.20070614.5.1012.1107.1039.1085.1081.6.6026121 ^VNINDEX.1033.20070604.7.0.1085.994.0.5685130 ^VNINDEX.4.0.1081.1042.977.5.1012.6.4.3.7114530 ^VNINDEX.1039.7.6.5.4.1010.6276530 ^VNINDEX.20070612.983.20070717.8.983.8.10580050 ^VNINDEX.1077.1085.0.1042.2.1066.1093.0.0.20070515.6791295 ^VNINDEX.20070627.1038.6.7.2.1010.1024.1085.20070713.20070531.8.20070628.1017.1039.0.2.4.8.8.1000.4.5.7.1093.1024.8.5.4.7.1023.1020.7.20070511.5753772 ^VNINDEX.4.1055.1015.5.20070528.7.2.4.1012.1012.1045.1038.1055.1024.0.9.7.935.1015.5.1015.0.931.7.1113.1059.1060.1036.977.20070530.6.1000.1060.1010.5.0.5.6.20070424.8.20070704.7485965 ^VNINDEX.6110220 ^VNINDEX.7.^VNINDEX.1041.20070629.1033.0.3.20070601.6860695 ^VNINDEX.1023.4.1066.1020.5.20070702.1.1085.1107.0.4.20070618.8.1020.1036.1041.0.0.1017.995.995.20070619.947.1077.977.1015.947.6167960 ^VNINDEX.1039.1049.6.6.923.7047890 ^VNINDEX.4.2.20070607.8497726 ^VNINDEX.947.0.2.6509690 ^VNINDEX.20070613.1033.5.1107.20070606.5.8582800 ^VNINDEX.2.1062.4.7988520 ^VNINDEX.1024.1093.1044.5.2.8357280 ^VNINDEX.5.1093.1015.8.1113.1.7.4.8.8.905.7.7.937.1023.1044.1089.0.6.4.20070518.1062.20070621.1040.20070503.1089.7.1029.8.4.2.5689725 ^VNINDEX.1029.3.0.1089.1045.4.5.6.994.1098.5.994.1044.1038.931.1039.8.8.937.1077.1015.8.9286295 ^VNINDEX.0.7.8.905.7578978 ^VNINDEX.5.5.6.1113.983.0.1085.1013.1024.6.20070525.1048.3.3.1066.6.8164480 ^VNINDEX.1055.0.4.7.8.5326187 ^VNINDEX.1013.905.1077.20070622.983.1059.20070703.1040.1.1057.7214750 ^VNINDEX.0.8.1107.1033.6.1015.1024.6.7.7.995.7.1015.3.5727550 ^VNINDEX.20070510.8645670 ^VNINDEX.1057.0.20070504.8.7.7.4.1033.9134800 ^VNINDEX.8672866 ^VNINDEX.8.0.20070711.

2.1072.20070126.3.1132.9.7.1071.20070309.1.1083.1137.5033880 ^VNINDEX.1034.974.8.1052.1065.1027.3.7972335 ^VNINDEX.1170.1147.1039.6.9.1.3.5.1133.995.10777971 ^VNINDEX.1033.2.4.1091.1071.9.1170.20070214.7.974.1158.3.1099.10527248 ^VNINDEX.6.8319270 ^VNINDEX.1137.1001.20070403.988.1.8.20070201.1034.1073.1109.3.974.8.6847710 ^VNINDEX.8464225 ^VNINDEX.3.2.12004670 ^VNINDEX.1050.7.7.5.10182000 ^VNINDEX.7.1132.4.1.13218547 ^VNINDEX.8643740 ^VNINDEX.3.9985889 ^VNINDEX.1074.9133374 ^VNINDEX.9.20070323.20070305.1055.4.0.10394510 ^VNINDEX.1074.2.7.1158.8.1030.1033.1158.1030.1072.^VNINDEX.9874270 ^VNINDEX.7.1111.2.0.20070122.11522490 ^VNINDEX.4.983.5.20070301.7.1027.1031.2.5.1132.1129.2.1170.20070409.2.4.2.7.1031.5.1034.1039.1049.9.1167.3.20070215.1114.1034.8.6.9466027 ^VNINDEX.9309660 ^VNINDEX.0.1083.4.1027.20070419.1041.1031.5508707 ^VNINDEX.1083.1034.8265340 ^VNINDEX.8016080 ^VNINDEX.1133.1065.1167.2.1074.9.0.3.20070316.6.988.5.9985889 ^VNINDEX.1024.4260930 ^VNINDEX.1027.12201150 ^VNINDEX.6941460 ^VNINDEX.1016.1027.965.6.3.9.7.1137.4.0.3.1041.1058.1054.1072.1074.7.1109.20070329.0.0.0.1001.1040.12099700 ^VNINDEX.1034.1147.1167.20070320.20070418.1058.5.1050.7.1111.1.1068.1058.20070326.20070123.8.3.7.988.2.1109.7.5.7.20070307.5.3.1109.1049.998.20070131.1099.1013.1033.3.3.20070404.983.998.1052.3.6140660 ^VNINDEX.20070124.7.1073.5.1099.16748374 ^VNINDEX.0.13345090 ^VNINDEX.1117.1024.2.1024.1167.7.1123.1039.0.1050.3.2.1158.1091.1027.968.1123.20070226.988.1001.983.7292297 ^VNINDEX.9.6.20070213.1158.19246830 ^VNINDEX.1054.0.20070420.8.20070405.9.1.1065.6015600 ^VNINDEX.2.4.3.0.0.2.1027.1129.11509880 ^VNINDEX.1030.1133.8986729 ^VNINDEX.7755580 ^VNINDEX.1.1039.1049.1155.8.7.3.1.995.5.6.8416137 ^VNINDEX.2.7.1158.4626430 ^VNINDEX.7.7.1155.1073.1099.6.20070306.1074.8.5094170 ^VNINDEX.8.8.7.4.1141.1049.20070322.7.20070202.1049.0.20070417.1141.1155.20070327.1170.4.1068.20070308.20070319.1050.1041.9.2.1071.1129.2.1055.9.1041.20070206.8.1068.20070406.8.1054.0.2.1031.1074.1141.7.965.20070328.1033.1055.1041.7.1090.1052.1133.995.1071.9.20070321.1141.1133.10423410 ^VNINDEX.1.14460310 .1117.2.14373610 ^VNINDEX.1133.20070315.20070227.1147.2.7.1034.998.0.1123.6.9.7.974.995.8.1073.0.0.1074.1133.6683360 ^VNINDEX.1052.9840080 ^VNINDEX.3.0.9.20070313.5.1095.6.1027.2.8.4.1068.8.4.7.1.20070228.7.7.1.1111.7.6.3.3.1.7.10264206 ^VNINDEX.1090.5.6.13361620 ^VNINDEX.3.0.9964960 ^VNINDEX.4305800 ^VNINDEX.2.7.1058.8.9.10637310 ^VNINDEX.10623165 ^VNINDEX.1090.5.2.965.1137.7.7.1.9.1049.12097100 ^VNINDEX.1013.8.20070416.5.1065.1158.7.1147.5.20070402.9.7.1034.4.998.9.9.983.8156140 ^VNINDEX.1024.1041.6686440 ^VNINDEX.20070410.3.11717496 ^VNINDEX.2.9.3.8.1117.1041.3.968.1027.2.20070312.1041.9.20070302.3.1072.1133.1030.9.1049.1111.20070129.20070212.9.10440620 ^VNINDEX.2.9.9.1074.1090.20070314.15940554 ^VNINDEX.20070125.1040.1132.1016.7.1040.20070413.1095.1095.5.1049.20070412.20070209.9.6.2.20070330.14953672 ^VNINDEX.968.4.968.1114.7.1.1001.4.7.7.1114.20070205.7698660 ^VNINDEX.20070130.1129.9.7.1054.1027.6.1117.5.7.1114.1027.7.1013.20070207.1091.1158.3.5.1013.9.965.1027.20070208.5.1016.1.4.1.20070411.6.6.1083.1040.1123.1016.1055.1091.15495355 ^VNINDEX.1095.9608140 ^VNINDEX.1155.8.

7.741.670.2.9.1.844.7.744.3.9720710 ^VNINDEX.7.1.9.6.3.1.865.1023.637.3.10160500 ^VNINDEX.637.947.584.885.788.9687460 ^VNINDEX.3.642.885.6.8398370 ^VNINDEX.1023.20061215.5325750 ^VNINDEX.788.5.3.9.666.5.716.946.1.1.556.7.20061115.8580720 ^VNINDEX.559.9361760 ^VNINDEX.7.687.556.20061030.513.6305430 ^VNINDEX.2.748.9.753.1023.677.5.20070112.3.511.741.1.20061128.635.9.549.1.1.3.7.0.1594230 ^VNINDEX.757.1.514.1.788.5.20061204.513.8.788.816.563.517.609.844.809.9.644.8.530.778.747.1.523.8.0.7.511.6.778.610.946.0.590.0.20061122.6.9.4.640.633.914.3.519.5.2.10796630 ^VNINDEX.516.751.1.779.555.740.751.747.1.6.9539028 ^VNINDEX.965.8.799.20070118.549.665.20061205.530.5419340 ^VNINDEX.518.740.9940185 ^VNINDEX.7.965.666.6.517.4483610 ^VNINDEX.8.816.6.596.559.1.7.7179170 ^VNINDEX.640.6.9960635 ^VNINDEX.8.778.723.0.523.3.1.513.8.1.20061110.5.865.6.7.20061221.7.947.734.4749980 ^VNINDEX.20061222.6.8.7.734.7.775.2.1.8.2.573.7160159 ^VNINDEX.20061127.6045240 ^VNINDEX.8.20061219.8.825.20061212.8.20070116.10479711 ^VNINDEX.521.513.983.20061106.512.3.640.638.825.8.1.5.516.633.1.4.20061227.816.8.738.677.3.799.2.1.5928424 ^VNINDEX.6.20061228.612.844.505.8.3.751.0.757.1.11031900 ^VNINDEX.2460570 ^VNINDEX.5077230 ^VNINDEX.1.599.766.6.8.1.534.6.0.825.9420844 ^VNINDEX.20061120.20070102.1.844.5.757.20061121.20061109.518.3041750 ^VNINDEX.521.531.0.3803420 ^VNINDEX.20061225.665.596.4.20061123.9.7.8.9.6.775.8.0.8.7.2.524.20070108.4395010 ^VNINDEX.20061220.751.20070111.5599800 ^VNINDEX.526.632.0.914.3.4645900 ^VNINDEX.773.612.517.8.741.8.598.20070119.11077094 ^VNINDEX.8937770 ^VNINDEX.644.584.6.9.635.1.2.2.12409980 ^VNINDEX.534.775.20061218.734.8.638.5.655.7.6459440 ^VNINDEX.4.6.744.9367580 ^VNINDEX.20061117.563.914.670.651.983.3.640.9.946.5.816.773.1023.6.7485270 ^VNINDEX.20070117.20061229.^VNINDEX.505.0.3.766.570.9.11760320 ^VNINDEX.716.6.8.0.631.531.9.4.20061206.5.5.754.20070115.8492989 ^VNINDEX.754.8658660 ^VNINDEX.8.4.519.20061102.8.4.687.537.809.537.1202500 ^VNINDEX.4.8413280 ^VNINDEX.637.537.6.844.20061101.607.965.610.512.20061116.20061201.20061214.1.779.1.696.7.12498955 ^VNINDEX.1.2734070 ^VNINDEX.8.8.3.6616580 ^VNINDEX.9.5.5286476 ^VNINDEX.2681030 ^VNINDEX.20061207.753.885.8.0.20061031.779.6.6.590.740.563.20061226.778.6.1.757.570.20061213.4.6.6.655.778.8.2.20061124.696.965.616.573.1.825.530.8.20061130.724.1195480 ^VNINDEX.2.3425920 ^VNINDEX.7.9.748.4.647.2.20061211.517.6.885.1.8.7.520.1.8.9064193 ^VNINDEX.0.20061129.4.7.6.6.530.914.1.9.20061103.616.537.6348000 ^VNINDEX.747.6.741.0.20061114.3.524.616.9.2655390 ^VNINDEX.7176740 ^VNINDEX.1.6075505 ^VNINDEX.947.20061108.637.946.1.6.4.721.0.8.6.799.947.696.6.3.6.520.632.0.631.983.20070110.514.757.555.3.5.6.563.775.6.644.20061208.20070104.20070103.20070105.9759523 ^VNINDEX.754.1.9285725 ^VNINDEX.8.8.778.20061107.0.651.721.696.638.0.753.4.1.865.8210400 ^VNINDEX.9.4.0.8758760 ^VNINDEX.616.12579421 ^VNINDEX.983.0.754.779.757.747.8.8.1.753.3.0.2.734.799.8.0.20070109.1.2.9.526.6.1886080 .20061113.

511.4.5.423.436.526.9.0.526.468.5.6.7.511.518.9.3981958 ^VNINDEX.20060824.478.514.2.3.0.509.524.520.3.20060809.527.522.20060815.4.4.4.0.8.20061002.0.2.526.4.4.2.6.0.4.485.545.20061004.3263810 ^VNINDEX.7.536.526.525.527.20060811.538.525.8.3.2.0.492.526.5.0.511.6.6783506 ^VNINDEX.531.4.20060814.532.20060816.9.3.509.4494350 ^VNINDEX.7.464.0.8.527.511.486.2.4.1.492.436.537.476.526.7631740 ^VNINDEX.517.515.20060921.20060925.1.6.8.1.8.9.0.20061025.20061013.460.493.511.526.430.20061005.429.526.510.509.8.518.3249660 ^VNINDEX.537.5.4.4.459.480.467.2252320 ^VNINDEX.7.6.7.4.9.20060822.9.439.1.0.514.6.1.2729910 ^VNINDEX.505.432.4.20061012.4976000 ^VNINDEX.7.8.476.3709680 ^VNINDEX.525.511.505.0.468.524.0.20061026.0.2.8.20061006.7.514.20060817.470.477.479.0.531.6.525.0.520.426.4555250 ^VNINDEX.2.8.524.0.2015340 ^VNINDEX.443.7.433.20060911.8.534.3276410 ^VNINDEX.20060906.2.20061017.511.494.532.524.20060914.527.1548130 ^VNINDEX.431.1.464.509.515.522.20060807.6.520.485.481.0.477.515.485.0.6.541.3370508 ^VNINDEX.488.515.482.8.5.6.522.527.5782580 ^VNINDEX.508.538.491.3.2.6.5161370 ^VNINDEX.1.5023370 ^VNINDEX.20060928.2.6.2.513.432.3866098 ^VNINDEX.2.525.1.4591680 ^VNINDEX.20060908.5.524.5.1.2556420 .2.513.4116620 ^VNINDEX.20060915.3737513 ^VNINDEX.477.443.6.514.478.8.2243040 ^VNINDEX.2.516.3573660 ^VNINDEX.525.20061024.0.525.526.545.467.2995360 ^VNINDEX.519.8315210 ^VNINDEX.4637460 ^VNINDEX.20060920.523.6.20060922.7.2878680 ^VNINDEX.7.1.524.4002250 ^VNINDEX.9.5656710 ^VNINDEX.1.515.2.519.9.7.483.467.515.20061019.492.8.514.20061003.522.4.5.515.2.517.500.20060828.6.2653270 ^VNINDEX.509.5.0.20060823.0.20060810.2678150 ^VNINDEX.7.511.20060918.511.5.4874070 ^VNINDEX.4.532.518.3.2.433.2.0.529.20060927.1.8549670 ^VNINDEX.524.3348620 ^VNINDEX.7.8.492.470.20060808.520.515.2.4105450 ^VNINDEX.1.0.2.20060929.2.6261070 ^VNINDEX.482.7749450 ^VNINDEX.3.3.20060901.511.2.0.509.5011546 ^VNINDEX.7.7.536.494.500.7.528.2.483.6.460.9757670 ^VNINDEX.525.506.2.8.513.482.6.514.474.4.514.2.531.3389080 ^VNINDEX.488.1.20060926.478.483.518.2.9.7273092 ^VNINDEX.8026263 ^VNINDEX.7.3.20061023.0.5.525.9.9.9.20061018.542.3.459.8.1.9.9.8.8.^VNINDEX.500.4290176 ^VNINDEX.514.6.541.20061011.485.524.525.490.1.508.5.467.479.10770191 ^VNINDEX.520.5.20061020.1.20060831.513.5.20061009.526.5.20060912.3.514.531.426.1.524.4661360 ^VNINDEX.2.4300860 ^VNINDEX.0.1.527.9.517.9.534.525.2.3.6505909 ^VNINDEX.535.511.1.529.3.0.528.9.0.4948350 ^VNINDEX.20060825.2.513.527.1.0.522.510.522.474.9.20060905.20060821.0.520.2.2.20060830.4370976 ^VNINDEX.535.514.3909239 ^VNINDEX.483.3.4.509.526.434.2.0.9.521.488.4680056 ^VNINDEX.527.516.7.2.478.1.1.513.1505150 ^VNINDEX.9.429.506.5814150 ^VNINDEX.5197600 ^VNINDEX.20060907.5.20061027.3.6.527.476.9.430.0.486.2.0.525.537.20060913.9.2.7.9.5.532.6.2757180 ^VNINDEX.542.439.20061010.4830538 ^VNINDEX.3.521.527.536.492.525.8.488.4.20060829.4212661 ^VNINDEX.482.523.20061016.498.517.8.4.20060818.423.525.4.498.9.7.500.9.20060919.9.9.7.1.3.6.8.

431.435.9.4.449.5.4.540.551.1.2.422.5.20060630.509.466.6.5.3220751 ^VNINDEX.5.2.502.5.575.9.5343031 ^VNINDEX.540.0.564.20060531.20060620.7.512.516.3.526.9.489.497.4004024 ^VNINDEX.506.485.20060622.5.8.0.8.1.7.484.20060727.566.9.505.20060712.497.504.20060524.9.20060802.1211580 ^VNINDEX.^VNINDEX.522.549.503.6.545.2.508.431.20060728.1.5888460 ^VNINDEX.399.1254370 ^VNINDEX.1575850 ^VNINDEX.3951320 .411.8.502.2.508.1645760 ^VNINDEX.2.20060523.544.509.495.9.5.4.1865810 ^VNINDEX.562.20060707.2806987 ^VNINDEX.1950710 ^VNINDEX.458.506.506.2.3.20060614.0.8.5409438 ^VNINDEX.3.6.498.548.20060710.3.2.20060801.3.505.510.5.6.20060704.576.557.4.5891121 ^VNINDEX.5.2842020 ^VNINDEX.5.0.506.1.5.1.2038260 ^VNINDEX.517.482.20060804.7.506.551.436.506.1.441.5.1.498.507.485.544.5.506.1.526.409.546.1.9.1.439.20060601.504.576.506.4017410 ^VNINDEX.537.6.501.1859320 ^VNINDEX.539.20060616.5.20060608.436.20060714.2.20060530.3225260 ^VNINDEX.1.568.404.6.6.5.7.20060724.546.6.5.498.2253738 ^VNINDEX.2.487.504.20060602.3.1.477.1648090 ^VNINDEX.3.409.5.1.0.562.505.6.20060623.5.20060516.548.513.577.3.4.2.6.515.7328600 ^VNINDEX.1131020 ^VNINDEX.538.6.1202710 ^VNINDEX.546.20060725.540.502.472.8.522.4266790 ^VNINDEX.20060606.445.1.510.547.3.1.1915080 ^VNINDEX.547.1.8.505.2.439.3.4.8.538.6.568.4.441.388.3361309 ^VNINDEX.8.543.538.3513440 ^VNINDEX.4.1.557.9.1.535.2.6.9.1.6.526.515.1.1845940 ^VNINDEX.417.438.0.1.466.7058440 ^VNINDEX.1.512.20060629.3.1.4.2.1982720 ^VNINDEX.5.8.20060628.2.9.1637250 ^VNINDEX.502.9.1.2872110 ^VNINDEX.509.8.504.6.6.8.541.3288910 ^VNINDEX.20060706.8.20060726.495.1.460.5.558.6.505.3.540.2223290 ^VNINDEX.537.546.2.538.502.5.6.20060731.2.5.505.538.519.9.506.466.7.531.1.557.557.575.20060619.2.3.417.20060713.8.20060607.1.543.1.2100550 ^VNINDEX.546.564.2.9.523.523.540.8.548.546.1.3.505.541.506.2.2.472.3216810 ^VNINDEX.2161170 ^VNINDEX.519.6.1214560 ^VNINDEX.543.3.9.1.2056242 ^VNINDEX.559.529.1.482.20060612.9.20060525.512.7.526.1.3190564 ^VNINDEX.20060803.431.543.2756070 ^VNINDEX.500.4906590 ^VNINDEX.5.20060613.4.535.20060605.1.487.497.439.4.8.502.8.1.2071685 ^VNINDEX.507.4.3589752 ^VNINDEX.549.8072330 ^VNINDEX.551.546.546.1276300 ^VNINDEX.537.543.422.506.1.435.460.2.0.9.558.540.9.5.8.0.6.0.6.2.4.8.548.9.2225740 ^VNINDEX.5.559.449.20060529.3.0.1.3388690 ^VNINDEX.548.504.1593260 ^VNINDEX.6.5.3214730 ^VNINDEX.399.538.9.6.2535580 ^VNINDEX.551.8.20060518.1577838 ^VNINDEX.5.20060717.6102355 ^VNINDEX.0.5.494.516.9.7.543.553.3.1.498.539.20060522.499.20060517.501.4.20060719.489.6.506.517.543.2.435.3.2.0.20060711.538.577.20060720.2.538.544.2.3.510.3.445.20060703.20060705.466.1.0.502.5.20060627.439.1.3.2138360 ^VNINDEX.5.20060721.2520000 ^VNINDEX.5.4.2.9.500.458.2.494.509.434.20060609.6.544.529.3231870 ^VNINDEX.502.431.3.548.500.512.4.545.20060621.543.3.566.6.4074530 ^VNINDEX.510.551.3.531.20060626.404.509.6.3.503.537.2.9.411.7.553.388.505.3.4.551.498.435.477.20060718.7.0.4.7.20060526.509.484.20060519.7.897480 ^VNINDEX.20060615.

7.1749010 ^VNINDEX.3.20060307.432.8.547.6.2128210 ^VNINDEX.5.9.373.1.413.20060223.1.5488960 ^VNINDEX.625.2.0.9.492.954670 ^VNINDEX.1.1.2.507.7.5.354.3.9.20060217.20060428.4.20060315.567.1.20060405.4.9.20060512.20060414.551.20060425.20060308.2.415.521.434.20060404.474.3.507.528.9.523.594.561.2138920 ^VNINDEX.379.574.424.7.569.6.436.591.20060224.3.595.611.9.7.1799310 ^VNINDEX.9.20060417.520.612.409.1042120 ^VNINDEX.4.20060327.576.6.7.459.397.1.20060508.401.20060306.8.586.3.7.4.2245670 ^VNINDEX.1.9.443.1.520.7.4.1.432.2043360 ^VNINDEX.20060328.546.1.8.4.0.9.1175770 ^VNINDEX.373.0.20060411.20060321.561.7.3.20060420.2701410 ^VNINDEX.377.1.4.4.540.3.462.532.1.379.20060406.6.1.3.397.5.7.5.587.2060760 ^VNINDEX.8.1.546.8291350 ^VNINDEX.461.390.20060323.4.591.457.621.20060413.3.339.3506090 ^VNINDEX.569.8.6.593.5.7.3.0.390.456.1767790 ^VNINDEX.1.4498880 ^VNINDEX.1800600 ^VNINDEX.6.5.409.1.551.1754430 ^VNINDEX.4.20060509.4.536.20060505.2.1774230 ^VNINDEX.5.401.20060407.570.3.561.5.1090580 ^VNINDEX.584.0.544.1037810 ^VNINDEX.4.536.4.6.638.561.1.8.8.351.8.1013310 ^VNINDEX.401.4.0.595.414.461.0.7.8.5.7.2175570 ^VNINDEX.9.3.20060302.547.20060301.3.4.5.1525430 ^VNINDEX.3.609.1.409.5.8.638.9.432.1.435.6.5.9.3677509 ^VNINDEX.5.6708760 ^VNINDEX.20060317.373.505.462.543.521.5.567.6.1527620 ^VNINDEX.601.1.0.0.4.3.9.544.383.6.466.2240400 ^VNINDEX.745230 ^VNINDEX.423.590.366.611.1410590 ^VNINDEX.2.20060403.9.20060316.594.1.3244620 ^VNINDEX.558.364.2.5272590 ^VNINDEX.5.8.466.20060329.5.0.409.412.354.520.566.3.5.20060424.602.^VNINDEX.450.492.1215300 ^VNINDEX.20060503.8.569.617.409.20060228.413.540.453.2145030 ^VNINDEX.367.555.459.20060515.402.5.615.1216810 ^VNINDEX.415.373.413.632.9.20060222.6.3.523.4.0.5516490 ^VNINDEX.571.593.467.460.5.5.6.5.621.0.20060310.412.8.20060421.4.3.4.543.366.587.20060309.20060419.2.2191970 ^VNINDEX.4.8.364.5.471.612.414.3766730 ^VNINDEX.609.570.2.6222716 ^VNINDEX.493.6.4262720 ^VNINDEX.551.521.493.2.521.4.9.4.536.6.4274170 ^VNINDEX.20060330.415.339.6.576.584.373.402.602.1.453.601.20060220.20060426.517.459.535.8.9.20060427.590.463.2.474.468.20060322.459.590.9.566.615.551.6.424.533.536.6005260 ^VNINDEX.3.9.415.7.20060504.20060314.7.0.3.2.413.558.413.1.5.413.467.383.632.351.4.612.5.2.505.6.9.1199480 ^VNINDEX.6.20060510.20060511.503.2.3.377.368.423.3.2065250 ^VNINDEX.436.590.2020010 ^VNINDEX.4.8.1.9.8.1.4.2093300 ^VNINDEX.1666230 ^VNINDEX.427.0.517.413.463.413.5.3.373.2077880 ^VNINDEX.532.1.409.540.571.367.752050 ^VNINDEX.1.1163290 ^VNINDEX.6.569.450.4.528.540.2.368.432.520.4.6.6.456.535.503.8.443.401.4.2.431.612.366.2059380 ^VNINDEX.20060331.4.6.574.434.471.2.7.6.8.571.2.975470 ^VNINDEX.427.335.5.412.460.435.5.555.460.468.6.2253280 ^VNINDEX.1084730 ^VNINDEX.617.8.1.20060320.546.457.546.1546490 .571.366.20060227.5.20060313.20060410.4.586.3618350 ^VNINDEX.9.4.6.890490 ^VNINDEX.412.625.431.460.5.20060221.20060303.533.4.7.1876630 ^VNINDEX.1.20060418.2.5.6.1.335.1.5.5.1262310 ^VNINDEX.20060324.1.3.

2872230 ^VNINDEX.305.1.9.313.7.20051121.5.313.478530 ^VNINDEX.314.5.312.7.3.738710 ^VNINDEX.8.8.313.8.8.304.20060118.313.20060125.306.306.3.7.4.4.3.2.2.3.310.5.305.9.313.307.5.8.307.6.307.0.312.331.5.4.322.1091325 ^VNINDEX.2.20060214.314.20060210.312.8.7.318.8.312.316.20060206.20051205.309.310.307.311.312.20051227.20051212.20060103.3.4.5.306.1037110 ^VNINDEX.1112870 ^VNINDEX.6.312.316.311.8.20051122.20060207.3.306.5.3.1393060 ^VNINDEX.^VNINDEX.8.20060209.308.8.9.312.307.0.325.20060120.7.314.2.5.8.0.5.4.327.2084800 ^VNINDEX.317.5.1503700 ^VNINDEX.309.322.2.307.0.4.8.6.325.5.9.310.20060110.312.8.309.556800 ^VNINDEX.305.325.1530315 ^VNINDEX.1142828 ^VNINDEX.313.313.309.308.4.1.2.330.3.4.7.314.1.317.9.6.327.2.9.9.8.3.2.795000 ^VNINDEX.2.9.20060127.312.20060117.8.314.312.8.1.20051130.1.20060215.6.309.324.305.304.315.316.20051206.325.324.310.2.312.6.8.4.6.308.20051228.9.306.304.8.3.6.1379630 ^VNINDEX.314.6.301.1439980 ^VNINDEX.20051229.5.316.307.2646220 ^VNINDEX.313.307.308.1272660 ^VNINDEX.305.2.301.324.20060109.2.9.894660 ^VNINDEX.1.306.308.8.307.9.1.308.312.20051116.314.9.309.322070 ^VNINDEX.314.309.306.616140 ^VNINDEX.308.305.305.3.9.433570 ^VNINDEX.306.20060119.6.5.310.312.317.8.2.5.8.1104140 ^VNINDEX.1.325.310.1015700 ^VNINDEX.6.4.305.308.3.3.310.20051209.7.1019100 ^VNINDEX.20060104.310.20060105.3.6.7.9.305.310.315.4.0.20060123.870220 ^VNINDEX.330.310.3.5.308.3.20051117.6.314.5.1.9.6.5.375340 ^VNINDEX.924178 ^VNINDEX.311.2.2.20051208.2.8.313.1263170 ^VNINDEX.308.307.866580 ^VNINDEX.8.1007090 ^VNINDEX.5.318.5.20060208.3.307.312.1590060 ^VNINDEX.312.331.3171890 ^VNINDEX.9.312.316.312.4321592 ^VNINDEX.8.306.306.0.5.8.6.306.20051118.5.7.5.4.327.690130 ^VNINDEX.306.325.313.7.9.1.20051125.309.324.9.8.6.8.325.312.4.1045100 ^VNINDEX.306.306.301.6.312.5.309.1.1.20051223.309.308.310.313.312.308.324.315.1.314.316.3370820 ^VNINDEX.312.0.312.313.7.1.5.9.886080 ^VNINDEX.327.20060216.4.307.3.313.777500 ^VNINDEX.309.1734548 ^VNINDEX.312.20051230.6.3.20051216.308.6.5.324.315.307.5.20060124.5.20051124.310.1.20051220.8.8.314.20051214.8.1262890 ^VNINDEX.6.324.301.1.3.1162280 ^VNINDEX.312.310.9.307.8.312.2.9.313.2752682 ^VNINDEX.2482280 ^VNINDEX.316.5.3.317.1141120 ^VNINDEX.306.0.6.3.712597 ^VNINDEX.3.310.5.561920 .314.20060106.305.4.8.2.1.6.5.309.306.20051202.312.6.305.311.1409350 ^VNINDEX.309.6.20051226.305.305.307.4.3.20060112.2.6.312.3.316.305.316.325.307.306.20051207.20060113.313.304.315.3.313.308.307.314.306.2629620 ^VNINDEX.4.20051215.315.314.309.316.7.5.9.314.20060111.4.316.325.20051213.8.324.7.325.309.20060126.0.307.310.312.20051123.311.8.3.1.0.1420760 ^VNINDEX.2.9.310.306.306.4.8.8.2.1086280 ^VNINDEX.7.20051222.1763519 ^VNINDEX.3.307.314.3.305.311.20051128.305.5.3.314.20051129.311.1237780 ^VNINDEX.7.6.4.20060213.8.311.8.312.312.20051201.311.487410 ^VNINDEX.804642 ^VNINDEX.1017990 ^VNINDEX.308.20051219.8.308.729860 ^VNINDEX.316.307.1587670 ^VNINDEX.9.7.836960 ^VNINDEX.309.1033170 ^VNINDEX.

317.275.291.255.305.5.20050823.274.762590 ^VNINDEX.2.292.4.7.311.305.6.2.289.4.4.20051012.20050915.3.20051005.263.322.0.265.2265060 ^VNINDEX.8.248.1.1.2.4.1.20050901.277.6.9.3234620 ^VNINDEX.276.248.1505870 ^VNINDEX.5.262.1715190 ^VNINDEX.298.320.0.286.1.0.20050907.265.288.319.276.4.20050831.6.3.1807460 ^VNINDEX.4.20051020.289.274.275.4.260.262.292.0.248.325.4.7.20051107.8.262.307.2552870 ^VNINDEX.7.302.257.306.284.247.20050928.4.0.8.9.366170 ^VNINDEX.20051103.3.0.0.304.251.302.4.301.4.0.305.2.5.322.8.0.20050930.20051007.259.7.1.315.1.1008760 ^VNINDEX.317.20050912.258.310.3.9.319.255.7.7.5.1.278.7.0.4.249.2.318.248.291.20050906.9.260.310.20050919.2365889 ^VNINDEX.287.2.263.2283582 ^VNINDEX.291.255.2183490 ^VNINDEX.292.20051027.268.20051102.961590 ^VNINDEX.6.3.20051104.1918060 ^VNINDEX.306.8.248.248.322.8.20051021.9.9.317.291.5.5.264.9.249.8.6.268.5.5.1.277.286.278.305.5.6.307.1740467 ^VNINDEX.8.3.384320 ^VNINDEX.20050929.306.320.6.7.302.268.292.3.3.4.1.1.3.6.20051114.0.1.20051019.318.307.264.289.9.288.9.6.2.276.1.297.2.321.255.1.322.264.298.249.8.2704820 ^VNINDEX.0.1148700 ^VNINDEX.6.2721480 ^VNINDEX.473710 ^VNINDEX.7.7.304.2306144 ^VNINDEX.7.2775009 ^VNINDEX.289.270.20051010.784170 ^VNINDEX.3.307.306.20051006.2.321.253.2.1585139 ^VNINDEX.20051011.325.7.6.260.0.305.4.247.20051109.314.6.20051101.292.4085590 ^VNINDEX.794160 ^VNINDEX.258.0.9.5.20051024.3.281.276.2.1176597 ^VNINDEX.275.3.251.6.4.264.9.20050914.0.5.322.4.9.275.^VNINDEX.4.317.255.3.284.262.5401611 ^VNINDEX.289.310.300.20051017.286.851530 ^VNINDEX.6.5.287.256.306.1.317.255.318.305.20051108.6.300.4.1.317.286.6.285.0.20050826.20050916.7.260.253.1.6.254.0.1578280 ^VNINDEX.255.288.310.306.0.270.20050905.6.280.20051115.20051018.1641820 ^VNINDEX.276.1.934220 ^VNINDEX.5.20050926.254.321.6.5.1.1094170 ^VNINDEX.255.286.322.296.4.321.20051003.9.9.5.249.20051014.280.5.20051111.6658435 ^VNINDEX.291.4252490 ^VNINDEX.6.7043271 ^VNINDEX.249.20050825.5.5.306.248.1.5.292.2.20050923.281.321.5.307.5.305.286.6.5.3062626 ^VNINDEX.292.285.8.6.1.318.257.275.4040980 ^VNINDEX.6.277.7.20050829.8.9.2781340 ^VNINDEX.1373515 ^VNINDEX.321.0.20051026.3.2542680 ^VNINDEX.0.6.322.276.6.0.0.307.265.20051028.20051025.2.9.1738380 ^VNINDEX.4.254.1.310.1879960 ^VNINDEX.0.1.2.254.292.289.2.4.2.301.3.259.1356360 ^VNINDEX.288.6.5.8.1.1.4.277.1.314.307.0.20050830.2.9.321.20050908.8.307.311.0.1164500 .20050920.317.3.306.4.7.248.3.2.7.3.307.0.264.296.0.1484620 ^VNINDEX.1.3.1653510 ^VNINDEX.2436020 ^VNINDEX.249.2410800 ^VNINDEX.1.0.6.20050927.7.20050922.3.306.317.302.6.278.1.307.3129880 ^VNINDEX.20050921.322.5.4.320.289.9.3.262.6.4.3.20050909.260.20050913.6.256.5.4.268.1479740 ^VNINDEX.9.1.307.307.275.278.1749200 ^VNINDEX.8.20050824.254.254.289.20051110.5.3345250 ^VNINDEX.874670 ^VNINDEX.297.6.684420 ^VNINDEX.277.320.260.2207101 ^VNINDEX.264.306.9.255.262.20051013.1520670 ^VNINDEX.277.310.20051031.7.265.1.255.310.321.291.695350 ^VNINDEX.6.7.305.7.2844260 ^VNINDEX.310.315.

246.245.6.1.245.5.5.243.20050608.0.247.9.5.9.7.8.247.5.1548284 ^VNINDEX.246.249.248.1.5.247.247.7.247.1.245.8.761930 ^VNINDEX.247.8.2.247.1.1799870 ^VNINDEX.247.246.5.268650 ^VNINDEX.0.0.245.6.1.5.246.249.311130 ^VNINDEX.249.20050620.3.801260 ^VNINDEX.245.0.5.249.247.245.247.246.2.4.244.247.243.5.5.248.248.3.8.432650 ^VNINDEX.20050603.249.247.247.246.5.249.0.20050727.2688110 ^VNINDEX.917177 ^VNINDEX.20050722.6.9.9.1575760 ^VNINDEX.843400 ^VNINDEX.247.9.20050622.6.8.7.250.245.246.8.0.246.247.1185290 ^VNINDEX.20050810.5.2.305850 ^VNINDEX.245.5.249.^VNINDEX.247.3.8.742460 ^VNINDEX.247.6.8.4.244.249.8.249.707680 ^VNINDEX.20050714.247.1.246.0.3.2.0.8.20050708.8.246.246.292000 ^VNINDEX.247.578660 ^VNINDEX.2.20050614.5.5.20050606.304440 ^VNINDEX.260500 ^VNINDEX.1.20050822.246.2.243.7.8.245.249.7.3.2.20050707.7.249.391670 ^VNINDEX.9.5.248.1717280 ^VNINDEX.7.248.4.7.2.246.2.4.471550 ^VNINDEX.4.8.9.3.20050725.246.0.4.5.247.20050616.9.249.3.20050721.2.246.250.6.3.248.8.248.20050705.5.3.247.315030 ^VNINDEX.20050803.1.1.187540 ^VNINDEX.8.4.245.3.1.4.245.247.246.249.246.9.0.246.8.5.5.7.246.248.247.0.246.8.9.8.246.1847760 ^VNINDEX.4.247.2140691 ^VNINDEX.4.3.20050621.246.8.8.249.5.249.2.3.1420000 ^VNINDEX.2.9.2.20050628.1.7.1252740 ^VNINDEX.1.2.250.247.246.5.247.6.243.246.247.247.246.247.247.3.246.2.3.5.244.244.248.20050801.249.6.248.20050706.2.20050627.245.242990 ^VNINDEX.246.9.244.3.249.20050711.395350 ^VNINDEX.20050715.2560330 ^VNINDEX.246.2.4.20050819.9.3142010 ^VNINDEX.246.245.3.9.9.9.3.245.245.246.9.0.244.20050607.244.249.5.9.0.7.345900 ^VNINDEX.247.8.20050701.247.350160 ^VNINDEX.245.245.246.249.9.245.244.247.246.245.908380 ^VNINDEX.247.245.20050812.8.246.1.0.253.248.246.20050712.253.20050811.20050719.5.9.246.249.244.5.7.246.245.4.5.343790 ^VNINDEX.245.1873600 ^VNINDEX.245.247.5.2348237 ^VNINDEX.20050613.6.246.20050623.248.245.3.2.248.20050704.248.247.250.2.8.669620 .4.20050601.243.246.249.247.20050630.245.7.445220 ^VNINDEX.20050624.8.248.8.244.244.247.20050615.246.246.257850 ^VNINDEX.248.8.20050713.245.20050531.7.7.249.4.8.1436930 ^VNINDEX.246.8.1.4.2.245.8.2171030 ^VNINDEX.247.246.8.247.247.244.3.245.20050815.5.579480 ^VNINDEX.246.248.248.5.20050728.1.249.20050720.2.1.780566 ^VNINDEX.4.9.3.245.1.20050617.174880 ^VNINDEX.20050804.8.247.245.478060 ^VNINDEX.248.247.460500 ^VNINDEX.247.248.20050729.3361804 ^VNINDEX.7.20050629.20050808.20050816.248.246.249.20050602.248.7.312670 ^VNINDEX.9.5.246.244.1099230 ^VNINDEX.246.7.20050718.248.245.8.5.245.248.8.253.9.247.320010 ^VNINDEX.4.246.3.20050809.20050817.248.248.2.8.244.3.5.877600 ^VNINDEX.247.9.243.399360 ^VNINDEX.250.248.7.5.249.245.8.245.247.20050805.3.245.5.246.248.246.249.247.247.5.20050609.253.1731550 ^VNINDEX.246.3.3.20050726.0.248.321390 ^VNINDEX.253960 ^VNINDEX.20050610.247.249.245.6.48518 ^VNINDEX.250.245.247.246.5.249.9.9.6.245.892700 ^VNINDEX.246.247.247.9.3.4.249.249.9.8.0.248.246.246.247.0.5.1.6.0.7.20050802.

3.241.246.243.243.5.717190 ^VNINDEX.7.6.2.237.244.2.2.246.20050413.237.8.6.20050524.248.245.236.250.7.252.243.20050314.244.246.243.242.9.243.241.8.7.5.2.242.4.20050415.243.9.244.247.241.238.243.237.244.246.247.7.245.6.20050428.238.327950 ^VNINDEX.20050317.1.244.491180 ^VNINDEX.241.1571280 ^VNINDEX.242.20050518.1071590 ^VNINDEX.244.0.246.0.232410 ^VNINDEX.248.246.245.8.1.245.0.0.1.244.247.245.245.20050307.0.2.8.237.246.193450 ^VNINDEX.244.8.238.237.245.245.244.6.243.242.243.244.7.20050506.246.9.247.20050426.1990740 ^VNINDEX.1.8.2.2.8.238.2.1.246.20050527.236.7.9.2.1.237.237.237.230120 ^VNINDEX.4.244.245.243.245.247.5.243.246.245.8.6.2.9.237.245.2.246.243.243.7.245.20050504.243.244.244.20050322.7.237.2.245.314070 ^VNINDEX.164860 ^VNINDEX.245.592320 ^VNINDEX.236.20050315.247.245.243.242.4.299800 ^VNINDEX.9.2.0.6.245.238.0.8.0.20050513.245.4726917 ^VNINDEX.246.2.243.464920 ^VNINDEX.246.241.1005540 ^VNINDEX.1.236.242.20050422.4.8.244.237.1.246.20050328.1.237.^VNINDEX.246.238.4.20050525.4.361060 ^VNINDEX.1.2.4.243.241.9.245.1.244.20050411.8.1494140 ^VNINDEX.5.245.6.9.9.6.244.0.20050418.8.9.5.248.2.242.5.0.247.0.178610 ^VNINDEX.2417628 ^VNINDEX.2.7.243.244.20050420.20050404.6.8.245.1.243.246.237.242.243.246.292690 ^VNINDEX.161995 ^VNINDEX.1.9.246.2.0.6.8.1.1.243.1.2.4.238.6.241.5.1671810 ^VNINDEX.242.2.1.4.9.1.8.5.1.244.8.246.20050421.4.298140 ^VNINDEX.244.244.241.893240 ^VNINDEX.238.241.247.8.238.244.6.327730 ^VNINDEX.8.20050304.454710 ^VNINDEX.20050523.0.8.245.446330 ^VNINDEX.6.1.247.8.5.244.20050401.232200 ^VNINDEX.241.245.5.242.244.4.245.7.246.5.4.1.248.247.241.3.1.0.20050530.243.8.238.0.1.245.20050408.5.2.4.244.5.246.729030 ^VNINDEX.1.2.244.237.237.4.237.1151580 ^VNINDEX.0.245.1.4.7.6.245.20050310.237.20050311.7.0.0.979850 ^VNINDEX.242.245.246.1568980 ^VNINDEX.5.752660 ^VNINDEX.247.245.526720 ^VNINDEX.541750 ^VNINDEX.848880 ^VNINDEX.1332775 ^VNINDEX.242.4.238.243.6.2.2.236.238.238.236.9.243.4.245.245.8.245.0.20050321.244.2.20050509.2.246.7.242.4.238.1.9.237.4.6.4.4.2.246.9.8.551050 ^VNINDEX.9.341250 ^VNINDEX.237.20050517.20050318.243.20050309.8.4.243.250.1.2.247.242.0.242.20050512.2.2.355700 ^VNINDEX.245.8.134010 ^VNINDEX.9.244.1.20050414.509340 ^VNINDEX.6.2.20050516.4.20050511.245.20050419.246.243.245.9.20050407.236.6.20050519.9.4.20050520.7.458146 ^VNINDEX.5.245.7.244.20050325.9.242.7.0.0.7.238.245.5.818550 ^VNINDEX.264910 ^VNINDEX.243.245.6.7.4.246.2412770 .20050330.238.243.4.245.246.2.7.745600 ^VNINDEX.245.242.246.2254420 ^VNINDEX.20050406.244.247.20050323.7.2.247.2.207120 ^VNINDEX.8.4.733560 ^VNINDEX.523440 ^VNINDEX.398755 ^VNINDEX.527170 ^VNINDEX.20050331.7.248.20050427.20050308.236.1799070 ^VNINDEX.20050329.20050429.238.622940 ^VNINDEX.5.237.20050510.241.242.20050324.2.0.1.8.7.2.8.243.5.20050425.4.201980 ^VNINDEX.246.245.20050505.245.252.1.246.7.244.7.20050316.245.248.142500 ^VNINDEX.0.9.4.636800 ^VNINDEX.246.245.4.20050526.20050412.238.246.6.2.2.9.

20050120.2.4.234.234.228.0.1.3.8.236.6.233.230.3.234.20041213.236.236.236.229.9.262790 ^VNINDEX.234.235.2.237.7.239.0.9.20050128.7.6.2.237.20050223.234.2.234.3.20050131.234.6.229.6.73520 ^VNINDEX.231.1.235.236.240.234.229.1401086 ^VNINDEX.425360 ^VNINDEX.4131657 ^VNINDEX.239.233.228.6.20050218.5.233.234.236.1.4.6.1.1.9.1.1.236.20041222.239.234.4.7.7.20041214.234.0.1.238.229.6.235.229.9.1.1.2.0.1.0.229.232.234.232.0.7.5.20050118.237.236.2106089 ^VNINDEX.236.9.20050222.234.20050215.235.2.4.236.1.20050203.233.2.9.229.230.8.234.3.8.236.3.0.237.20041228.5.234.237.235.234.4.8.1.7.6.234.234.3.233.235.8.1.655255 ^VNINDEX.5.20041231.20050303.233.237.8.4.324610 ^VNINDEX.230.234.20050107.0.9.1.7.234.3.233.7.20050201.20050127.4.9.1732440 ^VNINDEX.236.235.300450 ^VNINDEX.1186840 ^VNINDEX.3.230.1042810 ^VNINDEX.232.1468410 ^VNINDEX.2.235.3.1.7.235.6.236.7.234.235.20050119.408930 ^VNINDEX.20050202.6.235.233.2253550 ^VNINDEX.3.235.7.9.234.7.429890 ^VNINDEX.3.237.6.8.234.2.3.221010 ^VNINDEX.2.229.236.233.239.0.20050113.0.0.0.7.0.237.2.3.239.20041229.0.232.239.7.7.240.236.228.233.20041207.165270 ^VNINDEX.0.234.232.236.234.4.0.930480 ^VNINDEX.9.232.20050110.236.234.8.230.234.236.6.235.231.6.2837980 ^VNINDEX.5.6.236.2.512230 ^VNINDEX.9.229.229.233.2.234.20050114.5.240.235.233.9.394800 ^VNINDEX.235.20050228.206100 ^VNINDEX.141500 ^VNINDEX.237.230.233.8.3.3.5.4.8.133000 ^VNINDEX.7.234.232.239.7.1190530 ^VNINDEX.523770 ^VNINDEX.234.6.235.232.232.5.20041216.235.234.3.235.122570 ^VNINDEX.2002483 ^VNINDEX.7.6.233.1.20050117.20050125.7.233.235.234.4.234.101860 ^VNINDEX.233.1.367840 ^VNINDEX.240.235.1.2.20041227.234.20050224.233.1604708 ^VNINDEX.3.240.232.0.20050214.7.234.448780 ^VNINDEX.2.7.20041223.3.8.234.237.237.5.5.233.207010 ^VNINDEX.235.4.236.7.232.1790550 ^VNINDEX.9.6.375200 ^VNINDEX.20050106.5.9.8.4.234.20050217.237.6.20041220.0.236.235.6.6.20050126.234.1.8.2.0.4.8.234.6.235.1121540 ^VNINDEX.20050225.20050204.2.6.103530 ^VNINDEX.237.234.1694600 ^VNINDEX.6.20041224.161040 ^VNINDEX.20050301.234.3.233.234.3.234.234.232.229.20050302.9.20041221.234.1.234.235.234.20041206.3180360 ^VNINDEX.6.234.5.0.2.1.9.230.3.2.235.245520 ^VNINDEX.4.8.20041217.237.20041209.234.6.230.235.234.5.233.228.7.8.20050221.9.230.234.510830 ^VNINDEX.20041210.148570 ^VNINDEX.237.234.5.239.7.1067610 ^VNINDEX.3000567 ^VNINDEX.20050111.6.4.94030 ^VNINDEX.6.233.5.3.234.234.526180 ^VNINDEX.0.8.233.4.232.690080 ^VNINDEX.233.20041230.230.233.234.20041208.6.2.2.1.1.231.229.6.233.2.4.234.4.5.132820 ^VNINDEX.234.236.236.230.8.2.0.235.236.20050104.^VNINDEX.234.6.5.8.572490 ^VNINDEX.9.240.4.233.221450 ^VNINDEX.6.0.9.236.141920 ^VNINDEX.20050121.6.1215460 ^VNINDEX.236.235.234.235.234.1.3.20050216.236.5.234.20050124.6.235.233.233.461770 ^VNINDEX.7.9.229.235.234.235.238.235.2.0.3.309180 ^VNINDEX.20050112.229.234.7.6.231.237.180550 ^VNINDEX.4.8.233.6.470600 .235.236.232.20041215.20041203.233.234.20050105.526980 ^VNINDEX.229.

6.231.20040924.231.230.230.2.7.213450 ^VNINDEX.1.226.7.2191500 ^VNINDEX.363280 ^VNINDEX.7.231.581440 ^VNINDEX.1.7.2.222.2.4.1.1.233.6.231.6.8.232.233.487280 ^VNINDEX.229.221.223.232.221.8.2.6.3.222.2.4.222.228.9.0.0.257760 ^VNINDEX.232.230.1787539 ^VNINDEX.79020 ^VNINDEX.232.230.6.231.735240 ^VNINDEX.229.2.1.20041004.7.20041110.20041109.1.232.367000 ^VNINDEX.9.8.233.1.20041029.234.4.5.4.2.223.228.230.20041122.224.1129170 ^VNINDEX.226.231.236.8.2.221.232.20041028.^VNINDEX.225.7.3.226.6.226.233.233.3.3.20040922.0.9.230.225.9.224.8.230.6.6.1488230 ^VNINDEX.232.231.20041125.20041116.326740 ^VNINDEX.225.232.232.224.695630 ^VNINDEX.230.8.8.5.1.231.3.233.6.229.233.1.222840 ^VNINDEX.232.6.231.4.557810 ^VNINDEX.230.20040927.232.233.3.7.9.4.231.20041129.233.4.5.231.8.234.2736983 ^VNINDEX.228.104790 ^VNINDEX.225.231.1.233.4.20041006.2534770 ^VNINDEX.20041115.20041104.232.232.8.3.5.231.0.0.0.232.231.6.1.20041126.4.6.230.231.5.6.233.111170 ^VNINDEX.2703269 ^VNINDEX.7.1042540 ^VNINDEX.231.228.231.20041005.221.229.7.8.2193516 ^VNINDEX.3.4.20041027.20041108.8.9.231.7.224.233.1.231.234.231.8.20041026.232.1341454 ^VNINDEX.20041012.6.230.8.323910 ^VNINDEX.231.20041015.3.227.5.228.224.20040914.2.5.6.232.3268570 ^VNINDEX.1026003 ^VNINDEX.231.499620 ^VNINDEX.0.6.222.0.231.234.232.4.20040917.233.234.3.3.231.9.233.231.231.8.235.222.8.2.9.8.20040930.0.8.223.0.20041025.5.232.231.232.231.9.1.322510 ^VNINDEX.225.3.8.9.221.236.227.20040923.230.20041103.230.231.856810 ^VNINDEX.224.4.9.20041014.7.6.4.4.233.1.226.233.228.20041111.1843290 ^VNINDEX.231.232.8.9.230.8.20041001.230.233.221.73530 ^VNINDEX.231.0.233.6.233.9.3.20041022.9.20040916.234.20041201.234.6.494810 ^VNINDEX.20041101.230.7.6.1740860 ^VNINDEX.20041019.3.0.236.233.20041008.230.0.0.8.229.8.3.1.1033310 ^VNINDEX.2002377 ^VNINDEX.233.20041021.3.8.1.7.230.226.232.227.233.2.3.5.5.230.1.7.226.234.8.230.20041119.7.1.6.2.4.231.7.232.221.20041118.20041011.7.231.1.231.8.20041123.227.3.232.661580 ^VNINDEX.231.20041102.1.230.226.390300 ^VNINDEX.5.20041013.5.20041124.20041018.6.2.4.240277 ^VNINDEX.230.232.230.228.5.0.230.231.236.8.1060400 ^VNINDEX.0.221.235.226.228810 ^VNINDEX.0.233.231.4.233.9.7.9.0.1041910 .230.233.233.1.224.8.226.6.580230 ^VNINDEX.7.9.231.20041020.6.6.4.20041007.5.224.232.6.2.229.233.4.5.6.234.230.232.232.232.230.233.0.979070 ^VNINDEX.227.4.20040920.20041105.2.8.231.225.1.0.20040921.229.228.228.204959 ^VNINDEX.2.4.1.153060 ^VNINDEX.4.228.20041112.9.20040929.2.232.231.1.2008370 ^VNINDEX.232.233.221.20040915.234.232.1.5.161640 ^VNINDEX.8.6.230.231.222.7.232.6.232.2117080 ^VNINDEX.3.402670 ^VNINDEX.231.232.231.6.0.221.232.20040913.20041117.1.234.229.233.0.233.3.20041202.227.229.383230 ^VNINDEX.7.992180 ^VNINDEX.20041130.20040928.6.1087200 ^VNINDEX.8.232.589170 ^VNINDEX.231.6.4475060 ^VNINDEX.232.9.229.232.7.3.230.233.1.1.7.2.233.234.8.3.231.7.8.231.168280 ^VNINDEX.345440 ^VNINDEX.223.333940 ^VNINDEX.233.9.211780 ^VNINDEX.230.

6.233.235.247.249.111990 ^VNINDEX.3.0.232.248.3.1.224.1.3.7.444610 ^VNINDEX.5.230.233.232.5.631710 ^VNINDEX.6.245.1.6.0.1168740 ^VNINDEX.209.1.249.7.9.226.3.224.240.244.215.20040715.9.5.247.20040810.4.228.235.228.227.131040 ^VNINDEX.231.4.249.7.240.231.2574120 ^VNINDEX.1.244.7.213.3.6.238.20040723.249.2.213.884620 ^VNINDEX.246.249.596260 ^VNINDEX.220.246.247.223.3.230.203442 ^VNINDEX.6.246.5.20040714.244.20040813.404801 ^VNINDEX.20040830.243.6.3.4.20040908.4.371420 ^VNINDEX.1.5.4.7.3.7.224.248.1.180360 ^VNINDEX.3.249.236.249.5.20040824.20040819.0.7.20040719.2.454600 ^VNINDEX.222.209710 ^VNINDEX.20040825.228.244.231.926840 ^VNINDEX.232.249.243.244.9.3.20040906.241.224350 ^VNINDEX.248.6.20040809.7.234.7.5.6.8.247.4.246.6.238.0.231.9.6.3.20040705.20040827.1.249.240.20040716.4.5.8.807770 ^VNINDEX.246.244.232.230.6.3.7.496450 ^VNINDEX.3288143 ^VNINDEX.6.2.6.0.249.2.243.9.4.232.242.5.20040721.373490 ^VNINDEX.355010 ^VNINDEX.9.4.240.1459510 ^VNINDEX.221.233.244.237.231.238.3.20040811.231.241.2.3.2.5.246.0.231.9.237.243.134990 ^VNINDEX.20040730.6.6.7.9.566770 ^VNINDEX.20040712.249.2.248.9.2.7.0.232.20040726.6.229.2.248.221.248.623630 ^VNINDEX.238.8.1.20040820.231.228.6.1.5.231.9.0.20040702.948730 ^VNINDEX.20040826.209.8.8.249.229.228.244.0.248.249.242.20040805.5.242.244.9.1.4.4.8.222.246.2.9.244.5.1287450 ^VNINDEX.235.222.223.6.6.230.242.131920 ^VNINDEX.248.248.0.242.6.374330 ^VNINDEX.20040707.237.3.229.20040818.2.2.242.20040816.8.247.249.232.247.0.20040720.244.222.3.2.4.8.248.249.1.20040625.0.242.430420 ^VNINDEX.244.245.4.236.20040628.730840 ^VNINDEX.4.2.3.242.247.250.4.243.227.5.254830 ^VNINDEX.1.2.228.9.9.0.20040803.232.247.1988050 ^VNINDEX.3658222 ^VNINDEX.4.8.249.244.224.226.234.2.248.247.20040708.249.1.232.5.6.230.244.238.241.246.513120 ^VNINDEX.1121620 ^VNINDEX.8.247.1742190 ^VNINDEX.222.245.8.1202270 ^VNINDEX.^VNINDEX.230.232.249.0.1039870 ^VNINDEX.249.248.577650 ^VNINDEX.6.291120 ^VNINDEX.7.231.231.5.186942 ^VNINDEX.6.6.231.231.248.9.7.2.238.3.229.249.1.20040727.3.4.5.249.248.0.231366 ^VNINDEX.237.221.124850 ^VNINDEX.232.20040701.232.233.9.20040630.6.9.20040629.7.231.244.5.147790 ^VNINDEX.3.6.246.8.226.2.244.3.9.20040823.4.20040621.20040831.20040907.231.249.20040802.5.7.3.220.20040622.242.20040618.240.4.2.241.666060 ^VNINDEX.228.215.99460 ^VNINDEX.2.230.7.6.983383 ^VNINDEX.6.20040804.8.230.1.238.1.238.222.2.20040624.9.0.9.20040713.233.227.245.240.20040910.20040623.2.1159920 .9.7.20040709.0.20040817.2.231.249.20040706.221.226.20040728.4.227.250.1.233.243.3.416990 ^VNINDEX.20040812.230.8.249.2.6.1.20040729.20040901.2257270 ^VNINDEX.878190 ^VNINDEX.20040909.223.0.636694 ^VNINDEX.2.232.4.2037540 ^VNINDEX.249.167850 ^VNINDEX.231.222.223.5.2.243.3.3.246.7.3.1.4.2.2.3.8.20040806.180260 ^VNINDEX.4.3.224.9.224.248.4.5.242.20040722.247.232.6.4.6.2.231.6.245.231.7.245.644610 ^VNINDEX.222.231.248.0.243.0.8.5.247.2.249.4.875100 ^VNINDEX.1352224 ^VNINDEX.235.230.228.

4.261.253.8.3.8.0.1180490 ^VNINDEX.252.258.264.262.0.4.648220 ^VNINDEX.8.6.9.275.800020 ^VNINDEX.20040521.6.0.1449085 ^VNINDEX.251.252.8.4.2.20040402.271.3.250.0.9.9.247.1.254.9.6.7.251.250.260.1307400 ^VNINDEX.9.272.256.8.261.7.259.20040504.256.260.20040506.20040615.5.7.254.248.20040419.271.20040426.7.1.3.252.1.4.261.3.251.261.274.263.3.246.261.906260 ^VNINDEX.1160420 ^VNINDEX.6.0.3.7.264.5.290182 ^VNINDEX.269.251.4.1335565 ^VNINDEX.270.259.1487100 ^VNINDEX.5.1127760 ^VNINDEX.260.2.248.20040422.477870 ^VNINDEX.258.251.20040423.636647 ^VNINDEX.3.264.2.261.254.1055130 ^VNINDEX.6.258.261.4.4.270.1824960 ^VNINDEX.254.5.261.254.261.259.7.8.6.1.265.4.20040526.9.8.4.5.20040326.8.265.261.253.292070 ^VNINDEX.6.250.1.265.4.5.3.7.261.3.2.2645259 ^VNINDEX.277.615210 ^VNINDEX.175080 ^VNINDEX.2.252.20040511.262.272.643700 ^VNINDEX.261.7.8.260.261.0.7.4.252.265.252.20040517.1265280 ^VNINDEX.9.536260 ^VNINDEX.261.20040601.20040325.3.249.20040525.1.262.274.3.2.0.260.272.252.255.20040519.9.7.5.9.20040420.20040407.260.262.258.0.262.270.20040512.250.4.7.0.1.3.20040507.261.262.3.20040406.261.20040421.4.20040616.5.247.1.9.246.248.272.20040330.6.251.262.8.0.4.262.2.251.121990 ^VNINDEX.245.9.555650 ^VNINDEX.263.4.262.8.267.260.274.20040427.261.251.4.1.7.251.178800 ^VNINDEX.5.249.8.20040524.20040408.261.20040531.5.6.260.259.2.244.8.249.263.20040331.20040405.7.248.2.252.20040614.1.258.0.258.5.3.5.261.7.8.5.263.0.272.257.2.3.20040602.1836020 ^VNINDEX.5.249.20040401.141860 ^VNINDEX.256.9.259.258.8.20040429.4.346690 ^VNINDEX.3.750370 ^VNINDEX.8.250.0.397800 ^VNINDEX.8.20040412.7.1181520 ^VNINDEX.1251420 ^VNINDEX.273.259.3.251.263.264.9.6.3.6.4.252.6.20040415.1.252.251.90580 ^VNINDEX.269.9.20040514.1235020 ^VNINDEX.2.252.0.251.5.252.257.7.252.5.5.4.258.925747 .20040510.0.259.272.248.250.272.245.252.252.265.5.0.20040505.264.4.252.5.9.251.271.0.8.5.5.254.9.263.6.20040329.20040413.370510 ^VNINDEX.^VNINDEX.252.2.3.9.2.280.5.6.264.275.8.5.261.258.264.273.0.8.20040527.3.3.252.2.4.256.6.269.245.4.175020 ^VNINDEX.4.1324260 ^VNINDEX.247.248.7.260.252.260.258.259.4.20040610.253.262.254.9.703120 ^VNINDEX.20040609.261.524840 ^VNINDEX.251.2.0.402060 ^VNINDEX.327550 ^VNINDEX.256.1.20040608.156630 ^VNINDEX.9.258.252.5.86150 ^VNINDEX.173820 ^VNINDEX.2.1.247.5.9.0.259.20040409.2.6.1.0.7.3.263.6.274.3.252.257.9.267.6.262.0.3.262.4.254.4.3.235980 ^VNINDEX.256.256.245.1159180 ^VNINDEX.251.2.4.261.0.262.4.5.519580 ^VNINDEX.6.20040607.256.261.227790 ^VNINDEX.278.260.263.20040528.259.5.259.261.832140 ^VNINDEX.6.20040428.20040414.4.600430 ^VNINDEX.247.244.5.252.256.0.20040617.260.254.259.258.3608780 ^VNINDEX.509770 ^VNINDEX.257.20040513.280.4.4.277.269.6.4.2.272.261.3.253.2.20040611.254.264.258.20040416.251.4.258.9.9.287640 ^VNINDEX.7.271.270.279.4.247.20040603.5.9.20040604.2331060 ^VNINDEX.3548020 ^VNINDEX.278.256.6.5.262.2490653 ^VNINDEX.261.122750 ^VNINDEX.7.279.265.255.9.20040520.9.174530 ^VNINDEX.20040518.

1.5.20040316.213.6.263.8.8.2.4.6.20040319.3.166.250.8.215.0.1.222.271.219.171.1388585 ^VNINDEX.183.3.166.3.5.1035530 ^VNINDEX.0.20040304.2.463230 ^VNINDEX.190.271.225.5.20040205.20031229.3.8.255.213.6.261.263.255.1.7.9.990350 ^VNINDEX.259.266.255.8.199.960380 ^VNINDEX.8.2.1.20040318.0.1136050 ^VNINDEX.258.421610 ^VNINDEX.5.212.261.20040226.261.8.212.166.3.20040109.215.0.4.338460 ^VNINDEX.171.281830 ^VNINDEX.3.7.247.255.217.8.5.0.2.170.171.255.9.8.6.5.20040108.1.166.4.3.8.1.200.20040305.20040115.5.^VNINDEX.246.2.217.411850 ^VNINDEX.250.9.220.8.1.20040216.322530 ^VNINDEX.4.2.175.3.258.0.261.212.212.6.2.1.261.227.2.20040202.156020 ^VNINDEX.2.200.20040223.250.169.9.1435310 ^VNINDEX.20040315.7.259.9.2.6.263.20040212.2.212.3.4.255.171.7.267.7.0.213.1.20040302.170.3.252.277180 ^VNINDEX.20040219.166.1.171.3.8.5.20040213.166.0.263.4.260.263.262.200.1352830 ^VNINDEX.8.764550 ^VNINDEX.6.263.20040203.264.20040217.4.572104 ^VNINDEX.8.3.220.2.176.207.5.2.247.273.266.4.3116130 ^VNINDEX.3.166.200.6.8.6.20040220.4.262.20040114.512870 ^VNINDEX.241390 ^VNINDEX.264.6.257.8.3.2.215.4.213.20031223.210.9.165.269.6.166.2.8.257.275.8.6.264.260.171.213.6.3.166.225.165.7.217.255.20040128.215.9.166.250.260.215.200.166.6.246.208.20040324.0.176.20031231.213.1.271.174.244.177.166.222.269.257.0.523450 ^VNINDEX.260.3.20040225.171.167.166.213.20040303.5.265.5.271.1351770 ^VNINDEX.5.2.427710 .170.3.6.178.2.212.256.2.219.217.200.168540 ^VNINDEX.666310 ^VNINDEX.0.20040309.3.166.540340 ^VNINDEX.20040227.262.496550 ^VNINDEX.3.180.859850 ^VNINDEX.380590 ^VNINDEX.8.183.210.0.0.170.259.3.227.7.6.5.5.20040312.210.8.7.180.4.934620 ^VNINDEX.8.7.1502420 ^VNINDEX.200.5.1.1046970 ^VNINDEX.20031225.20040107.264.212.263.328810 ^VNINDEX.173.1247500 ^VNINDEX.8.219.178.191.212.166.262.264.261.9.0.3.8.166.184043 ^VNINDEX.0.7.3.8.6.8.269.725800 ^VNINDEX.175.20040317.8.20040105.6.1272730 ^VNINDEX.2.199.214.8.131170 ^VNINDEX.8.20031224.7.2.93130 ^VNINDEX.3.214.7.6.2082070 ^VNINDEX.264.8.0.213.165.7.213.3.0.2.0.20040323.5.218.20040129.20040210.233.166.3.165.269.259.268.5.261.173.256.5.1.777180 ^VNINDEX.174.200.2.174.7.214.5.5.215.267.20040209.258.8.217.261.212.6.3.166.335590 ^VNINDEX.2.8.210.257.268.20040206.190.262.5.3.261.1202740 ^VNINDEX.20040116.166.5.20040308.5.166.265.8.20040218.9.7.176.3.208.217.5.2.0.235.794210 ^VNINDEX.3.95840 ^VNINDEX.256.20040322.4.258.255.572220 ^VNINDEX.244.4.252.588620 ^VNINDEX.5.233.218.1.2.8.20040204.173.166.2.543880 ^VNINDEX.4.20040310.4.228650 ^VNINDEX.3.5.9.504337 ^VNINDEX.6.3.7.173.20040127.20040211.169.174.262.8.20031230.1219170 ^VNINDEX.176.275.1084740 ^VNINDEX.1013450 ^VNINDEX.214.6.1517310 ^VNINDEX.166.1310990 ^VNINDEX.463060 ^VNINDEX.7.2.191.8.20040106.213.20040112.273.177.1.6.20031226.579710 ^VNINDEX.3.8.20040301.1231935 ^VNINDEX.166.2.264.5.20040130.9.261.6.4.166.5.9.235.3.0.219.4.3.20040224.170.264.8.167.263.8.170.231540 ^VNINDEX.4.7.20040113.1.212.207.256.171.20040311.

20031027.152.138.161.20031209.8.136.167.162.5.9.304980 ^VNINDEX.137.20031104.20031009.^VNINDEX.5.4.27310 ^VNINDEX.50880 .4.5.8.5.7.2.233040 ^VNINDEX.20031106.163.5.2.8.3.134.135.136.1.20031028.162.20031023.162.164.148.746200 ^VNINDEX.164.7.7.165.7.166.135.163.20031031.5.9.7.133.20031219.7.248530 ^VNINDEX.1.0.7.139.164.2.8.136.20031208.132.136.170.4.135.8.348630 ^VNINDEX.1.20031007.164.0.20031217.133.3.166.164.147.139.137.169.161.20031103.0.1.6.20031022.2.165.20031114.9.168.6.20031121.5.2.50650 ^VNINDEX.6.1.131.9.20031021.135.164.131.167.1.3.7.161.164.267380 ^VNINDEX.1.0.3.8.148.136.163.80740 ^VNINDEX.135.163.154.155830 ^VNINDEX.1.6.651690 ^VNINDEX.8.165.134.1.7.3.134.160.130.0.138.1.155.138.272370 ^VNINDEX.32230 ^VNINDEX.20031112.4.4.163.161.130.137.132.163.137.7.0.0.6.54000 ^VNINDEX.4.20031120.163.138.161.5.133.20031016.0.138.1.4.161.163.6.20031210.148.167.168.5.135.2.241620 ^VNINDEX.7.1.1.5.155.2.136.20031203.7.2.141.136.5.1.20031201.134.20031015.3.20031006.134.136.5.506350 ^VNINDEX.9.0.168.138.135.161.150.7.20031020.137.163.141.137.137.134.147.7.20031202.139.7.161.5.2.0.2724490 ^VNINDEX.131.2.20031017.2.229780 ^VNINDEX.135.51480 ^VNINDEX.20031013.135.20031205.20031111.80320 ^VNINDEX.9.20031110.506620 ^VNINDEX.139.58910 ^VNINDEX.3.136.20031211.7.0.9.7.7.164.7.7.205870 ^VNINDEX.20031014.134.143.161.5.0.9.138.8.162.270040 ^VNINDEX.6.236730 ^VNINDEX.139.6.161.9.6.20031125.37910 ^VNINDEX.135.4.5.164.2.6.135.20031113.131.8.138.7.7.2.85490 ^VNINDEX.1.136.2.163.132.163.134.4.155.8.7.134.148.20031029.142740 ^VNINDEX.136.1.2.0.138.2.1.2.20031215.6.7.9.135.352210 ^VNINDEX.389360 ^VNINDEX.6.136.9.136.314500 ^VNINDEX.6.5.363670 ^VNINDEX.7.20031222.136.747460 ^VNINDEX.1.4.139.7.140.134.3.168.135.7.196440 ^VNINDEX.8.4.20031212.7.137.164.135.111150 ^VNINDEX.9.1.163.168.1559620 ^VNINDEX.28480 ^VNINDEX.161.5.7.135.20031127.2.1.7.5.140.7.3.8.0.4.1.20031117.161.7.133.280930 ^VNINDEX.9.20031030.131730 ^VNINDEX.130.133.9.161.143.7.1.6.111610 ^VNINDEX.138.7.137.168.2.133.9.7.132.164.163.0.5.150.149.137.153.20031105.3.2.136.9.9.6.7.566870 ^VNINDEX.9.137.20031119.162.136.6.7.170.138.136.161.1.134.2.9.1.20031204.136.5.3.131.20031003.20031107.130.161.131.20031126.2.20031010.6.134.162.136.3.138.138.8.1.133.167.6.1.134.153.0.138.1.5.160.134.252600 ^VNINDEX.4.85070 ^VNINDEX.9.5.158.161.158.1.6.5.1.20031118.163.49490 ^VNINDEX.8.164.6.167.155.169.135.154.1.7.4.232490 ^VNINDEX.7.20031128.136.135.162.1.20031024.20031218.0.1754370 ^VNINDEX.7.161.7.20031216.0.134.9210 ^VNINDEX.609054 ^VNINDEX.149.164.165.166.158.161.7.132.164.162.156.1.6.131.136.9.167880 ^VNINDEX.3.3.164.136.756269 ^VNINDEX.2.20031124.162.136.359260 ^VNINDEX.8.429756 ^VNINDEX.1.20031008.4.158.5.132.136.221090 ^VNINDEX.161.9.20031001.167.742840 ^VNINDEX.2.134.164.20031002.6.135.166.1.1.152.136.6.101550 ^VNINDEX.6.133.162.88300 ^VNINDEX.4.131.8.136.161.137.1085110 ^VNINDEX.156.1.224950 ^VNINDEX.

150.144.4.9.3.147.6.148.8.7.149.141.145.20030912.9.2.3.142.5.8.152.3.543190 ^VNINDEX.35860 ^VNINDEX.5.5.1.7.5.142.56710 ^VNINDEX.3.142.140.142.140.8.20030930.139.142.727710 ^VNINDEX.3.141.3.20030716.9.20030909.20030915.8.2.3.941220 ^VNINDEX.152.2.139.20030910.0.4.142.1.139.142.8.151.1.5.148.7.3.142.5.5.1.147.142.2.149.564250 ^VNINDEX.139.3.142.143.7.142.143.141.2.8.116760 ^VNINDEX.0.141.20030710.0.9.0.5.140.20030804.20030926.140.148.139.8.8.143.143.3.20030822.140.134870 ^VNINDEX.140.242290 ^VNINDEX.9.20030820.151.20030917.8.8.141.149.142.148.8.151.144.70060 ^VNINDEX.151.1.6.5.0.5.7.139.141.3.139.0.3.7.142.1.150.140.6.2.141.141.150.20030807.49940 ^VNINDEX.2.142.142.8.0.141.7.141.1.142.75500 ^VNINDEX.1.142.149.142.2.7.3.140.20030725.142.9.2.142.0.141.20030903.34820 ^VNINDEX.143.141.9.3.150.2.55090 ^VNINDEX.147650 ^VNINDEX.9.76260 ^VNINDEX.2.20030827.143.197970 ^VNINDEX.7.142.8.20030714.2.2.142.20030815.1.1.152.139.142.141.142.142.54730 .4.141.3.142.121770 ^VNINDEX.6.141.23310 ^VNINDEX.6.112520 ^VNINDEX.1.4.140.140.143.142.152.581870 ^VNINDEX.150.3.9.142.4.9.20030806.20030801.151.3.75760 ^VNINDEX.20030722.149.139.149.127330 ^VNINDEX.139.3.4.142.2.1.87590 ^VNINDEX.65660 ^VNINDEX.8.9.1.1.9.8.7.1.2.9.9.20030925.140.48320 ^VNINDEX.20030724.141.141.140.142.20030709.141.142.142.20030814.5.142.5.20030812.141.140.3.2.1.2.0.147.140.20030723.142.141.150.70740 ^VNINDEX.6.25760 ^VNINDEX.1.141.150.387890 ^VNINDEX.149.20030721.150.59590 ^VNINDEX.7.140.7.2.140.9.143.2.6.6.143.3.0.20030811.20030918.9.20030826.20030805.20030916.9.2.142.3.141.8.20030821.47030 ^VNINDEX.142.140.3.146.43310 ^VNINDEX.142.142.150.1.8.6.140.144.3.140.149.6.20030718.150.149.142.0.6.140.20030717.149.3.150.6.0.146.143.2.7.139.142.6.0.0.141.20030729.149.20030911.20030828.8.148.24220 ^VNINDEX.9.7.7.149.6.23690 ^VNINDEX.151.141.141.1.0.20030825.75950 ^VNINDEX.20030715.53200 ^VNINDEX.140.147.5.5.150.1.139.0.2.2.3.233540 ^VNINDEX.139.140.9.9.20030929.126200 ^VNINDEX.151.140.84500 ^VNINDEX.2.143.141.20030829.9.140.60620 ^VNINDEX.142.141.142.3.143.20030923.151.151.2.141.142.76010 ^VNINDEX.9.2.142.49320 ^VNINDEX.1.145.9.140.141.9.9.1.7.3.63460 ^VNINDEX.20030731.144.20030711.141.0.150.0.46180 ^VNINDEX.3.20030905.139.20030919.141.20030730.47250 ^VNINDEX.9.142.139.9.5.142.7.38760 ^VNINDEX.150.142.142.141.141.139.20030808.6.1.149.142.147.148.9.9.151.150.1.2.48290 ^VNINDEX.20030904.141.9.151.142.7.0.3.150.2.303150 ^VNINDEX.8.1.142.142.8.147.20030819.151.20030924.20030922.143.149.148.44880 ^VNINDEX.140.6.139.4.141.151.20030708.150.235130 ^VNINDEX.8.141.1.9.141.149.143.141.150.142.8.2.4.139.7.9.140.7.8.141.43070 ^VNINDEX.20030908.7.141.150.3.149.48270 ^VNINDEX.^VNINDEX.45890 ^VNINDEX.3.148.8.3.150.141.150.140.20030728.9.4.142.74330 ^VNINDEX.20030818.141.4.142.9.80820 ^VNINDEX.142.50560 ^VNINDEX.65130 ^VNINDEX.2.9.20030813.0.150.151.6.94030 ^VNINDEX.9.2.6.2.5.7.

152.6.150.20030522.151.2.8.149.152.152.152.7.0.9.151.151.0.20030516.0.152.106380 ^VNINDEX.153.0.152.111900 ^VNINDEX.151.8.8.152.153.151.152.^VNINDEX.20030421.153.152.6.105010 ^VNINDEX.155.86020 ^VNINDEX.2.6.7.8.20030606.108830 ^VNINDEX.151.181900 ^VNINDEX.41430 ^VNINDEX.152.7.152.6.20030630.154.151.6.6.153.20030509.152.153.75020 ^VNINDEX.0.6.71800 ^VNINDEX.0.152.152.2.155.2.152.2.7.157.96400 ^VNINDEX.20030417.2.152.0.151.94400 ^VNINDEX.20030602.3.151.5.4.151.20030529.20030616.152.157.20030707.9.152.153.1.60120 ^VNINDEX.9.3.155.153.157.20030414.152.153.5.152.152.153.20030422.149.5.60200 ^VNINDEX.0.154.0.152.2.150.9.151.152.7.2.151.2.151.151.6.8.7.148.152.151.152.61880 ^VNINDEX.152.252100 ^VNINDEX.0.152.6.8.153.9.8.4.20030411.9.152.7.5.6.2.151.152.6.3.2.2.2.102500 ^VNINDEX.148.131630 ^VNINDEX.0.152.156.20030603.152.3.7.6.36640 ^VNINDEX.0.5.32410 ^VNINDEX.152.149.131600 ^VNINDEX.152.0.155.152.152.152.20030506.6.5.151.4.182000 ^VNINDEX.20030515.152.155.158.149.70850 ^VNINDEX.139700 ^VNINDEX.121220 ^VNINDEX.8.20030612.153.158.99900 ^VNINDEX.20030505.152.20030512.0.152.153.20030514.152.0.157.8.158.160600 ^VNINDEX.2.22400 ^VNINDEX.155.148.20030428.7.4.155.82120 ^VNINDEX.9.2.3.158.113100 .152.152.154.152.3.152.156.317900 ^VNINDEX.9.152.153.2.0.150.151.155.153.152.2.156.2.4.152.152.20030507.152.20030626.152.3.20030528.7.154.6.152.151.153.2.152.20030523.154.152.148.152.20030424.4.76870 ^VNINDEX.3.152.6.152.3.0.20030627.20030519.9.7.151.3.151.152.151.152.155.3.2.4.156.151.154.1.152.152.2.151.118570 ^VNINDEX.152.152.155.157.8.110000 ^VNINDEX.2.0.5.6.7.2.152.152.3.4.8.9.148.9.4.20030520.3.7.5.0.9.152.7.152.151.7.6.7.20030610.20030619.152.152.20030623.5.151.150.0.151.152.6.152.149.4.99420 ^VNINDEX.152.9.7.3.20030604.20030605.7.7.152.157.3.152.8.9.2.20030429.151.54900 ^VNINDEX.8.0.5.152.152.6.6.62580 ^VNINDEX.0.153.20030624.2.2.3.145200 ^VNINDEX.153.2.152.8.20030425.151.152.20030521.152.3.8.8.2.152.0.152.154.155.151.154.152.148.152.20030418.152.152.4.101970 ^VNINDEX.5.8.149.670500 ^VNINDEX.152.8.157.107000 ^VNINDEX.174 ^VNINDEX.4.152.2.20030416.152.2.0.4.20030625.20030530.95120 ^VNINDEX.5.1.20030415.152.20030702.4.6.3.103300 ^VNINDEX.7.9.107630 ^VNINDEX.151.180200 ^VNINDEX.2.20030508.7.7.4.152.151.192000 ^VNINDEX.154.4.2.152.8.20030611.9.126100 ^VNINDEX.5.2.2.2.92760 ^VNINDEX.157.0.6.57450 ^VNINDEX.148.152.5.7.154.152.8.151.167800 ^VNINDEX.2.155.152.8.153.105300 ^VNINDEX.6.154.4.4.0.152.152.152.20030704.0.154.7.7.150.154.153.1.8.152.152.7.20030617.0.119470 ^VNINDEX.20030423.152.152.153.20030618.7.2.6.152.92000 ^VNINDEX.0.8.20030609.148.150.153.7.152.8.153.20030513.152.2.110860 ^VNINDEX.39760 ^VNINDEX.154.85500 ^VNINDEX.7.152.20030526.20030527.20030701.0.151.3.20030703.6.151.8.6.149.8.129200 ^VNINDEX.3.8.6.152.9.151.6.152.22000 ^VNINDEX.2.7.8.153.4.152.66130 ^VNINDEX.0.151.0.151.151.20030613.152.0.151.153.2.0.149.9.20030620.4.

164.20030321.9.4.20030324.167.152.178.20030225.3.9.7.2.6.8.3.178.93150 ^VNINDEX.0.1.104600 ^VNINDEX.9.9.20030211.165.4.0.155.165.162.0.7.162.20030214.20030116.9.171.3.2.42500 .7.164.20030113.1.20030314.7.171.150.20030409.9.147.6.7.1.153.80200 ^VNINDEX.3.172.89600 ^VNINDEX.179.6.173.1.92700 ^VNINDEX.5.167.5.6.250200 ^VNINDEX.9.7.8.166.163.141600 ^VNINDEX.170.149.149.152.20030311.20030226.147.62700 ^VNINDEX.4.164.172.20030115.164.157.62200 ^VNINDEX.9.1.167.4.147.155.139.2.9.161.0.147.5.153.166.4.20030224.107100 ^VNINDEX.168.177.4.3.165.176.7.164.1.155.172.5.5.79900 ^VNINDEX.160500 ^VNINDEX.164.162.152.9.177.166.172.3.171.47450 ^VNINDEX.167.147.165.0.178.173.4.20030402.20030303.168.166.0.1.7.6.20030331.2.7.165.156.3.20030325.77700 ^VNINDEX.1.178.7.144.77300 ^VNINDEX.80600 ^VNINDEX.172.3.163.1.43400 ^VNINDEX.73900 ^VNINDEX.165.164.2.178.20030410.4.170.6.9.5.9.152.172.149.168.67800 ^VNINDEX.1.1.156.164.139.0.7.3.20030210.164.7.171.7.156.6.176.1.153.20030120.20030307.1.179.153.153.8.153.173.149.6.105900 ^VNINDEX.9.0.5.165.171.6.69900 ^VNINDEX.9.164.9.165.20030227.20030305.165.194500 ^VNINDEX.4.6.164.1.9.6.179.5.2.162.91300 ^VNINDEX.3.62000 ^VNINDEX.8.9.176.145.170.6.0.166.7.0.71300 ^VNINDEX.3.20030117.20030110.150.160.178.20030109.2.9.242900 ^VNINDEX.6.164.6.1.5.7.153.6.2.163.176.7.168.3.173.6.149.156000 ^VNINDEX.164.20030401.146.41500 ^VNINDEX.3.172.20030108.146.172.167.165.6.167.7.6.1.20030408.6.0.160.4.4.166.4.83700 ^VNINDEX.9.5.165.157.0.6.157.162.83200 ^VNINDEX.171.7.157.160.170.164.94000 ^VNINDEX.144.20030326.3.3.85470 ^VNINDEX.164.20030124.20030212.172.8.62200 ^VNINDEX.2.172.172.20030318.20030328.9.150.172.172.161.152.166.164.1.9.65500 ^VNINDEX.1.0.178.165.178.164.161.3.4.6.9.20030312.92400 ^VNINDEX.4.149.92700 ^VNINDEX.6.164.3.6.20030320.0.3.20030220.9.8.0.77850 ^VNINDEX.177.20030403.7.164.4.164.5.170.9.7.157.172.20030219.20030319.167.5.150.144.161.170.9.173.6.20030123.9.149.6.146.164.145.121600 ^VNINDEX.2.4.3.20030310.161.109500 ^VNINDEX.66800 ^VNINDEX.66600 ^VNINDEX.179.1.20030221.164.20030228.160.164.4.163.152.0.20030306.168.99700 ^VNINDEX.162.9.1.162.2.146.173.7.5.4.89400 ^VNINDEX.39100 ^VNINDEX.1.164.167.150.139.73200 ^VNINDEX.164.168.147.139.0.2.167.3.4.157.9.^VNINDEX.172.7.170.2.8.3.163.178.100200 ^VNINDEX.1.178.168.3.145.3.7.164.177.1.1.4.4.171.9.144.72800 ^VNINDEX.152.163.20030213.178.4.6.168.147.71300 ^VNINDEX.3.9.157.20030407.161.4.150.164.20030218.5.156.72200 ^VNINDEX.4.6.162.2.62700 ^VNINDEX.150.7.20030114.4.20030122.5.164.1.1.69900 ^VNINDEX.150.164.7.164.6.3.1.20030327.173.20030121.20030404.6.153.7.4.3.155.20030217.0.20030313.2.88500 ^VNINDEX.170.161.164.4.163.44500 ^VNINDEX.7.96300 ^VNINDEX.20030317.6.167.8.147.2.0.178.9.3.149.6.20030128.209800 ^VNINDEX.167.171.6.166.20030127.7.65000 ^VNINDEX.164.104200 ^VNINDEX.173.157.20030304.172.163.4.161.92300 ^VNINDEX.1.3.145.167.152.5.9.0.

178.8.183.6.183.8.174.183.177.6.74300 ^VNINDEX.174.4.0.174.182.175.187.2.178.175.6.2.6.176.3.20021025.184.54500 ^VNINDEX.177.7.6.3.20021030.177.184.175.176.184.76300 ^VNINDEX.20021203.185.102900 ^VNINDEX.175.175.68400 ^VNINDEX.176.177.178.1.4.184.71500 ^VNINDEX.5.183.8.5.3.177.180.184.175.20021031.186.20021114.0.20021205.174.8.183.8.20021112.124620 ^VNINDEX.184.1.7.6.288200 ^VNINDEX.115700 ^VNINDEX.175.8.122500 ^VNINDEX.4.183.179.175.3.78400 ^VNINDEX.176.186.20021029.2.177.20021113.8.8.184.8.64300 ^VNINDEX.9.6.20021218.1.175.182.184.7.5.66610 ^VNINDEX.177.20021024.180.174.176.183.8.177.183.177.179.7.6.138220 ^VNINDEX.20021120.178.177.0.20021206.1.7.20021125.175.20021021.184.176.79300 ^VNINDEX.184.175.8.176.178.178.183.185.2.179.7.2.182.6.184.4.186.7.8.2.3.176.1.6.4.20021224.174.179.3.178.87010 ^VNINDEX.20021108.20021121.9.181.176.179.2.5.186.177.6.176.7.184.20021231.4.2.181770 ^VNINDEX.183.184.3.2.178.183.1.3.183.176.184.186.175.183.175.86700 ^VNINDEX.6.175.0.6.176.2.70700 ^VNINDEX.1.20021209.3.184.178.54700 ^VNINDEX.180.20021106.177.179.176.177.386900 ^VNINDEX.178.20021226.1.7.1.6.3.6.20021129.7.175.9.7.183.8.177.0.185.2.20021022.60070 ^VNINDEX.8.20021213.20021230.186.4.177.178.175.0.5.92900 ^VNINDEX.105200 ^VNINDEX.180.178.179.183.175.6.73200 ^VNINDEX.184.6.176.182.2.180.184.30300 ^VNINDEX.20021111.20030103.8.9.20030102.2.175.9.9.183.177.20021017.175.6.7.6.8.101200 ^VNINDEX.179.180.8.178.6.179.64710 ^VNINDEX.20021225.184.184.184.180.176.4.1.3.6.58100 ^VNINDEX.175.179.183.1.107400 ^VNINDEX.183.184.183.1.4.95860 ^VNINDEX.6.176.6.177.20021118.183.179.65300 ^VNINDEX.6.4.178.6.8.181.4.9.182.176.20021119.174.6.184.2.183.175.183.2.7.20021016.3.178.182.2.184.20021217.6.174.136700 ^VNINDEX.184.2.8.2.180.8.6.52400 ^VNINDEX.179.150300 ^VNINDEX.184.2.176.181.176.8.6.100600 ^VNINDEX.179.20021227.89530 ^VNINDEX.184.6.2.53800 ^VNINDEX.175.7.80100 ^VNINDEX.5.1.20021023.4.179.175.20021128.20030107.67400 ^VNINDEX.174.7.5.4.177.9.175.176.184.0.9.6.183.177.186.3.174.124600 ^VNINDEX.177.175.7.177.5.40000 ^VNINDEX.6.178.57110 ^VNINDEX.174.235500 ^VNINDEX.4.5.8.182.178.184.180.183.8.9.65900 ^VNINDEX.3.4.5.3.20030106.183.175.184.5.177.2.1.20021104.184.6.9.9.176.184.175.20021212.90900 ^VNINDEX.5.176.4.2.73400 ^VNINDEX.2.20021216.20021202.122400 .178.0.1.3.184.6.91600 ^VNINDEX.9.8.6.175.3.178.1.175.4.64400 ^VNINDEX.58200 ^VNINDEX.177.9.20021204.8.6.2.184.6.2.176.7.182.180.8.178.1.104100 ^VNINDEX.184.183.3.6.1.^VNINDEX.1.179.5.176.187.20021210.8.3.9.20021101.9.7.7.175.8.175.186.175.183.1.9.9.180.91100 ^VNINDEX.2.9.20021015.5.6.5.6.20021220.8.70700 ^VNINDEX.180.68600 ^VNINDEX.8.184.7.175.20021028.20021018.101580 ^VNINDEX.179.184.4.7.6.20021105.183.8.20021115.4.20021107.20021211.20021223.187.2.55700 ^VNINDEX.99200 ^VNINDEX.4.181.9.177.174.2.8.187.6.20021126.6.185.20021122.20021127.175.7.4.3.6.175.51100 ^VNINDEX.4.7.4.5.7.4.175.

186.7.2.179.9.182.0.195.0.6.20020724.193.188.8.8.183.20021002.7.189.7.3.20021011.0.9.5.188.181.7.191.7.117100 ^VNINDEX.5.194.1.5.3.3.141050 ^VNINDEX.4.3.105700 ^VNINDEX.194.3.190.116500 ^VNINDEX.6.6.193.178.4.180.3.195.194.1.190.7.1.195.2.188.183.190.5.126800 ^VNINDEX.188.7.1.7.5.7.4.9.182.191.9.4.7.179.1.20020802.193.183.195.76200 ^VNINDEX.1.5.190.179.189.189.8.0.0.4.20020823.20020730.184.197.189.189.86800 ^VNINDEX.191.182.194.20020725.6.4.7.196.179.128500 ^VNINDEX.190.5.194.7.192.190.132000 ^VNINDEX.82200 ^VNINDEX.20020805.192.7.5.20020916.190.4.4.7.161779 ^VNINDEX.183.8.8.189.180.1.190.193.194.196.190.0.191.2.194.191.184.190.179.0.88200 ^VNINDEX.6.1.194.184.4.6.180.7.190.9.5.190.1.76850 ^VNINDEX.191.516200 ^VNINDEX.190.20020813.189.183.20020906.127500 ^VNINDEX.182.8.20020903.5.7.9.8.20020822.8.3.179.188.3.1.7.7.7.175400 ^VNINDEX.196.9.5.7.106900 ^VNINDEX.9.9.179.178.1.195.191.5.5.4.190.20020816.20020924.7.188.193.182.7.4.191.186.190.9.0.4.9.5.5.20020726.6.190.5.0.190.190.134500 ^VNINDEX.184300 ^VNINDEX.122600 ^VNINDEX.20020801.1.189.189.4.173800 ^VNINDEX.182.^VNINDEX.8.0.8.190.116500 ^VNINDEX.1.189.197.190.183.129400 ^VNINDEX.7.4.189.4.191.6.195.1.181600 ^VNINDEX.189.9.193.181600 ^VNINDEX.7.181.188.4.190.185.7.183.5.183.3.189.0.5.20020729.5.105300 ^VNINDEX.20020830.183.191.4.4.178.191.134000 ^VNINDEX.1.2.190.190.4.1.191.88500 ^VNINDEX.92400 ^VNINDEX.181.1.20020927.180.20020722.196.192.148100 ^VNINDEX.188.7.179.9.2.3.6.8.182.182.191.4.0.20020911.179.193.2.125300 ^VNINDEX.194.20020829.9.186.3.20020828.181.3.0.197.4.140600 ^VNINDEX.190.189.191.1.153700 ^VNINDEX.191.189.0.189.6.179.9.20020808.0.20020905.1.197.183.1.8.185.123050 ^VNINDEX.0.182.169200 ^VNINDEX.6.182.3.197.6.189.7.0.71900 ^VNINDEX.188.195.182.4.111100 ^VNINDEX.3.7.0.195.182.20020904.1.36100 ^VNINDEX.195.196.8.289500 ^VNINDEX.3.183.20021008.9.184.180.88100 ^VNINDEX.20020812.3.158800 ^VNINDEX.4.20021001.182.9.193.8.20020910.189.20020806.190.193.179.197.20020930.20020826.102700 ^VNINDEX.197.7.7.181.20020820.3.182.181.190.186.188.197.183.7.2.189.20020815.189.188.20020723.190.195.5.190.197.180.8.191.188.193.20020918.20020923.20020913.9.20020809.8.67500 ^VNINDEX.189.8.109300 ^VNINDEX.190.8.190.7.190.20021004.20021014.5.20021009.178.7.191.191.0.182.3.193.114910 ^VNINDEX.182.2.181.189.194.20020926.20020827.20020814.191.169500 ^VNINDEX.8.196.181.190.7.182.20020731.7.7.6.110300 ^VNINDEX.190.191.20020917.128400 ^VNINDEX.2.197.116700 ^VNINDEX.20021003.3.6.192.95300 ^VNINDEX.4.8.183.9.195.0.191.194.9.134400 ^VNINDEX.180.7.1.4.183.169600 ^VNINDEX.4.182.2.9.20020912.5.191.2.2.8.189.20020909.189.196.5.20020821.190.1.155400 ^VNINDEX.20021010.20021007.4.193.1.4.3.195.7.434200 .20020919.190.9.190.80200 ^VNINDEX.183.20020925.6.182.20020920.185.1.191.194.20020807.197.179.180.191.8.182.6.5.96900 ^VNINDEX.115700 ^VNINDEX.9.8.8.196.183.9.1.110000 ^VNINDEX.7.7.1.121500 ^VNINDEX.197.185.1.

207.192.2.92600 ^VNINDEX.208.20020712.6.8.38400 ^VNINDEX.20020611.209.209.9.5.207.9.207.7.203.185700 ^VNINDEX.6.203.118200 ^VNINDEX.20020528.9.125600 ^VNINDEX.1.9.5.20020506.43700 ^VNINDEX.6.9.207.1.209.2.205.202.204.8.4.1.207.1.20020613.234500 ^VNINDEX.8.195.209.212.206.3.5.202.9.202.208.203.196.20020610.173500 ^VNINDEX.3.20020702.20020605.200.8.9.^VNINDEX.208.6.5.129900 ^VNINDEX.197.199.1.151400 ^VNINDEX.8.20020425.5.0.9.9.8.5.6.137500 ^VNINDEX.20020513.20020718.20020510.200.191.9.20020606.9.200.1.203.20020503.8.284100 ^VNINDEX.1.9.199.209.3.6.8.3.0.199.208.197.20020524.200.134000 ^VNINDEX.200.200.208.1.2.129100 ^VNINDEX.197.191.212.9.9.20020614.246600 ^VNINDEX.7.20020628.20020502.9.84900 ^VNINDEX.1.8.199.7.208.2.163700 ^VNINDEX.205.8.3.20020531.203.3.1.2.208.200.193.196.119500 ^VNINDEX.7.214.5.3.207.205.208.20020607.0.1.194.200.6.208.88810 ^VNINDEX.209.4.20020520.202.20020617.197.199.8.202.20020523.6.198.8.20020515.196300 ^VNINDEX.197.1.196.5.207.208.200.72000 ^VNINDEX.9.8.84800 ^VNINDEX.1.0.504860 ^VNINDEX.200.212.208.209.200.8.197.2.5.5.246600 ^VNINDEX.8.209.209.1.5.4.4.5.8.191.201400 ^VNINDEX.20020701.209.8.198.8.3.6.209.8.6.200.8.1.131900 ^VNINDEX.194.2.20020426.4.20020612.5.117000 ^VNINDEX.203.208.20020618.0.8.6.195.207.8.209.208.209.202.199.1.197.204.192.86000 ^VNINDEX.196.187700 ^VNINDEX.20020530.0.196.5.196.5.205.199.197.5.1.2.20020619.200.208.208.207.9.208.191.180600 ^VNINDEX.401400 ^VNINDEX.211.199.4.9.203.7.74000 ^VNINDEX.3.200.20020710.209.7.5.199.197.8.200.2.192.20020521.198.8.6.197.383220 ^VNINDEX.210.7.199.197.20020604.203.8.204.4.135000 ^VNINDEX.1.3.0.1.202.141150 ^VNINDEX.9.235300 ^VNINDEX.233400 ^VNINDEX.209.205.5.204.20020719.200.214.20020709.211.146300 ^VNINDEX.3.209.195.208.203.209.206.199.20020527.20020715.196.3.6.5.6.275400 ^VNINDEX.9.209.205.9.5.20020703.4.20020517.207.203.200.152800 ^VNINDEX.202.88900 ^VNINDEX.188600 ^VNINDEX.7.9.6.199.1.93500 ^VNINDEX.9.203.195.7.1.20020704.8.202900 ^VNINDEX.4.5.3.8.8.209.4.9.3.205.2.196.208.2.8.203.9.5.4.202.131000 ^VNINDEX.3.20020516.203.89300 ^VNINDEX.0.199.205.203.211.200.2.20020717.8.20020522.1.0.192.5.202.199.193.203.341250 .1.4.207.197.0.209.1.150400 ^VNINDEX.3.200.20020620.20020621.1.205.203.7.207.2.20020716.4.200.1.207.202.20020603.208.257400 ^VNINDEX.2.9.7.205.206.6.200.1.20020626.199.209.212.209.2.1.20020509.198.199.98900 ^VNINDEX.197.1.20020711.200.9.197.210.199.3.4.1.197.4.3.209.20020514.205.1.1.5.2.203.3.200.65700 ^VNINDEX.281800 ^VNINDEX.5.74500 ^VNINDEX.3.189300 ^VNINDEX.5.9.20020708.192.214.199.3.210.1.9.20020625.199.20020529.209.207.203.96000 ^VNINDEX.203.216100 ^VNINDEX.5.8.211.208800 ^VNINDEX.8.210.2.207.199.7.209.192.0.20020507.0.7.8.3.9.208.2.208.20020508.3.179400 ^VNINDEX.3.206.20020627.205.193.192.193.205.192.209.240200 ^VNINDEX.1.8.205.8.1.2.205.205.194.209.202.197.2.7.209.7.9.9.8.214.7.208.208.20020624.200.194.20020705.1.208.203.207.5.4.

191.139500 ^VNINDEX.198.2.9.198.8.9.206.4.201.199.200.204.7.7.203.190.195.7.2.187.197.20020313.200.202.4.7.219.188.202.2.188.20020418.180.201.7.193.9.188.1.189.20020319.196.182.188.4.8.20020401.20020312.4.203.202.6.9.1.188.203.192.20020424.193.0.198.5.0.6.200.8.203.187.91720 ^VNINDEX.205.5.105900 ^VNINDEX.9.181.197.197.0.79210 ^VNINDEX.200.1.20020417.205.6.1.209730 ^VNINDEX.20020204.4.6.201.199.20020320.5.189.7.7.206.185.4.202.1.5.203.277740 ^VNINDEX.2.5.201.205.197.114000 ^VNINDEX.1.4.20020408.205.201.1.200.198.202.188.210.225.20020306.187.203.2.0.6.238800 ^VNINDEX.192.188720 ^VNINDEX.9.203.185.8.7.118400 ^VNINDEX.190.195.199.148600 ^VNINDEX.200.181.6.199.198.225.210.206.181.205.191.202.4.1.197.79020 ^VNINDEX.8.227.325120 ^VNINDEX.0.8.192.200.222.191.4.20020109.0.1.20020123.8.8.206.0.52210 ^VNINDEX.8.4.1.4.203.2.199.3.197.190.20020301.3.20020114.8.2.7.9.7.8.1.2.205.227.160300 ^VNINDEX.183.183320 ^VNINDEX.121520 ^VNINDEX.85420 ^VNINDEX.7.2.5.203.9.199.207.140720 ^VNINDEX.193.20020201.198.2.20020222.198.7.187.4.210.225.189.8.227.203.1.3.20020311.4.201.20020128.0.182.1.181410 ^VNINDEX.8.3.2.7.196.2.7.2.193.200.191.7.5.0.9.8.20020308.189.4.359500 ^VNINDEX.4.185.191.206.198.187.4.200.136300 ^VNINDEX.3.182.144400 ^VNINDEX.222.196.199.189.2.189.219.5.8.208100 ^VNINDEX.206.210.100030 ^VNINDEX.2.185.9.201.2.195.20020327.129410 ^VNINDEX.198.6.0.4.20020227.9.20020326.192.20020220.284020 ^VNINDEX.219.173000 ^VNINDEX.196.200.8.32420 ^VNINDEX.199.1.2.20020422.198.7.0.117000 ^VNINDEX.5.190.1.128200 ^VNINDEX.1.138300 ^VNINDEX.6.20020412.5.20020419.20020405.225.1.8.183.7.7.1.193.194700 ^VNINDEX.214.201.5.202.20020116.204.199.20020118.191.20020307.201.0.41410 .202.9.30810 ^VNINDEX.1.1.20020322.7.148400 ^VNINDEX.200.20020404.203.6.1.20020423.9.386420 ^VNINDEX.2.4.2.20020318.1.182.20020415.20020121.3.203.219.202.107700 ^VNINDEX.207.3.214.2.7.203.5.206.205.20020315.205.8.201.7.20020111.192.20020328.3.2.4.185.192.8.8.174800 ^VNINDEX.9.0.2.5.7.20020208.197.210.146000 ^VNINDEX.185.20020218.185.202.2.8.286820 ^VNINDEX.201.3.180.207.200.97400 ^VNINDEX.2.271120 ^VNINDEX.2.193.189.20020321.150710 ^VNINDEX.203.199.7.20020206.198.20020410.5.7.206.189.192.227.204.0.193.3.187.7.4.6.1.8.199.0.7.200.^VNINDEX.187.20020107.8.1.200.202.58510 ^VNINDEX.187.8.126600 ^VNINDEX.8.200.124100 ^VNINDEX.193.203.195.189.203.0.20020409.2.6.5.9.3.205500 ^VNINDEX.3.116200 ^VNINDEX.20020402.7.200.8.9.188.191.202.4.205.9.185.200.20020325.96560 ^VNINDEX.20020225.8.205.6.175800 ^VNINDEX.20020130.4.200.3.189.4.2.548820 ^VNINDEX.7.180.201.191.214.5.454230 ^VNINDEX.2.79500 ^VNINDEX.7.20020314.20020305.7.205.222.8.7.20020304.180.205.3.9.8.181.4.183.1.2.200.188.4.2.8.2.197.189.20020329.192.1.7.204.20020416.2.207.8.148510 ^VNINDEX.181500 ^VNINDEX.20020411.198.210.189.20020104.4.8.200.1.1.214.2.210.136830 ^VNINDEX.210.222.2.20020403.2.199.413510 ^VNINDEX.4.2.3.9.183.4.3.9.348000 ^VNINDEX.

283.279.321.8.53500 ^VNINDEX.72600 ^VNINDEX.285.6.3.4.246.296.0.302.0.20010912.5.1.269.265.0.3.263.239.10700 ^VNINDEX.242.299000 ^VNINDEX.4.2.18000 ^VNINDEX.9.280.4.0.9.408390 ^VNINDEX.2.5.6.3.1.233.242.260.9.5.1200 ^VNINDEX.301.267.7.23410 ^VNINDEX.250.6.250.20011003.286.284.8.1.300.279.9.221.265.6.279.85500 ^VNINDEX.249.20010831.247.4.296.266.288.0.265.20011116.20011015.8.2.5.259.292.260.113300 ^VNINDEX.293.261.158450 ^VNINDEX.0.8.285.250.20010924.4.4.24400 ^VNINDEX.221.274.7.7.7.5.8.231.288.1.4.0.20011012.2.20011010.20010917.6.3.288.4.229.8.266.20010926.1.6.279.0.237.321.271.20011226.4.321.274.3.2.4.292.2.184600 .52900 ^VNINDEX.203.307.255.20011001.275.221.250.248.197200 ^VNINDEX.273.250.20011228.3.2.8.1.280.5.5.279.290.149300 ^VNINDEX.3.6.301.278300 ^VNINDEX.20011005.249.4.277.229.69500 ^VNINDEX.284.0.9.250.0.988600 ^VNINDEX.225.283.20010928.286.235.293.3.273.0.4.20011205.211800 ^VNINDEX.24900 ^VNINDEX.7.20010910.250.8.261.135300 ^VNINDEX.4.285.20011102.20011026.3.8.8.150900 ^VNINDEX.259.0.1.263.53900 ^VNINDEX.1.274.6.65500 ^VNINDEX.285.20011126.5.3.8.24900 ^VNINDEX.275.203.20010921.5.0.0.296.1.9.260.247.267.1.91300 ^VNINDEX.43900 ^VNINDEX.261.0.20011123.4.1.28200 ^VNINDEX.296.267.8.272.249.321.1.248.248.296.214.5.20011019.47400 ^VNINDEX.301.221.7.8.17700 ^VNINDEX.0.1.201050 ^VNINDEX.21530 ^VNINDEX.242.1.235.288.248.41600 ^VNINDEX.290.20010824.20011130.0.5.233.20011112.20011217.20010820.6.296800 ^VNINDEX.296.5.274.261.145500 ^VNINDEX.9.1.225.20011114.0.235.302.8.20010907.271.0.3.275.1.6.156200 ^VNINDEX.4.242.6.8.229.20011203.3.0.260.4.244.296.140700 ^VNINDEX.0.0.229.1.1.300.1.20011109.279.20011210.0.250.3.1.302.2.362700 ^VNINDEX.307.3.6.4.0.1.6.1.242.3.7.0.8.292.0.302.301.229.7.293.0.20011207.259.1.5.8.244.7.265.8.245500 ^VNINDEX.20010914.229.1.217.20010822.274.3.8.20011022.4.5.283.0.20020102.1.239.6.156300 ^VNINDEX.269.4.6.300.225.6.20011031.8.4.214.3.242.255.6.233.8.266.271.7.20011008.3.274.246.269.0.235.296.6.0.20011219.3.6.5.1.259.321.9.1.1.284.5.6.0.263.214.263.78500 ^VNINDEX.0.1.155200 ^VNINDEX.246.174900 ^VNINDEX.^VNINDEX.0.20010905.244.272.286.229.293.20011214.8.9.0.33200 ^VNINDEX.237.1.20011128.1.231.20011017.274.275.4.20011107.0.20011212.0.2.249.6.0.237.255.259.267.272.0.8.8.321.1.7.233.217.217.4.321.20010817.271.296.3.153800 ^VNINDEX.0.217.7.277.229.5.290.296.277.1.8700 ^VNINDEX.167000 ^VNINDEX.20011221.242.300700 ^VNINDEX.20011119.20011105.142200 ^VNINDEX.6.2.266.120750 ^VNINDEX.3.255.214.296.307.2.8.20010827.203.247.274.20010919.203.20010829.9.269.9.6.231.54700 ^VNINDEX.242.296.259.134100 ^VNINDEX.101580 ^VNINDEX.1.5.8.1.277.20011224.259.280.6.307.72900 ^VNINDEX.20011121.237.26900 ^VNINDEX.4.292.1.273.2.273.244.279.3.272.225.290.184900 ^VNINDEX.284.279.9.64310 ^VNINDEX.296.8.8.246.4.296.20011231.3.5.231.247.300.0.5.239.296.296.20011024.3.286.1.283.321.1.20011029.1.259.1.280.239.265650 ^VNINDEX.

4.2.428.8.16310 ^VNINDEX.425300 ^VNINDEX.122000 ^VNINDEX.332.426.20010727.553.438.8.7.373.0.3.371.404.370.4.4.99400 ^VNINDEX.6.49600 ^VNINDEX.3.20010629.1.2.3.8.146700 ^VNINDEX.279.6.6.4.8.20010518.274.6.424.279.6.0.563.338.9.8.397.404.20010509.6.411.3.300.121100 ^VNINDEX.411.317.1.426.397.0.344.332.1.131900 ^VNINDEX.6.4.24840 ^VNINDEX.486.344.5.20010409.5.438.20010709.0.2.9.3.531.20010420.122400 ^VNINDEX.^VNINDEX.9.571.364.20010808.4.212800 ^VNINDEX.394.4.518.8.6.2.426.32610 ^VNINDEX.98460 ^VNINDEX.357.8.3.450.8.390.371.450.531.456.274.8.3.344.417300 ^VNINDEX.456.422.20010521.1.0.20010730.9.332.295.5.9.20010618.384.20010525.6.20010806.518.7.20010511.411.332.313.3.9.20010418.7.563.404.424.327.4.1.371.426.289.295.512.1.306.20010604.571.390.0.7.312.313.1.312.7.289.553.531.486.0.20010615.56200 ^VNINDEX.9.344.269.456.394.20010530.470.306.5.5.411.8.43770 ^VNINDEX.6.553.368.491.6.2.20010523.20010706.321.5.411.4.20010427.2.553.306.4.0.8.4.321600 ^VNINDEX.438.67800 ^VNINDEX.141000 ^VNINDEX.4.6.3.397.25600 ^VNINDEX.20010725.123200 ^VNINDEX.279.416.109100 ^VNINDEX.284.500.416.377.2.313.9.20010622.3.4.9.7.1.20010803.20010704.7.4.5.5.313.8.411.20010330.1.436.8.364.424.368.1.395.357.3.0.300.142400 ^VNINDEX.315.1.268300 ^VNINDEX.3.7.8.395.8.3.502.3.8.20010423.422.1.4.6.321.0.417.20010620.438.8.8.470.373.0.9.96900 ^VNINDEX.411.14300 ^VNINDEX.1.368.115100 ^VNINDEX.4.75600 ^VNINDEX.327.79700 ^VNINDEX.8.317.193310 ^VNINDEX.5.72150 ^VNINDEX.445.20010813.321.470.2.9.0.466.417.428.61000 ^VNINDEX.56510 ^VNINDEX.351.512.20010801.456.0.2.6.404.8.394.450.491.518.83500 ^VNINDEX.390.0.1.284.1.5.0.445.3.3.7.2.20010528.416.169000 ^VNINDEX.20010810.3.7.6.0.64200 ^VNINDEX.6.2.2.3.295.20010716.373.445.7.20010613.417.350.160930 ^VNINDEX.321.397.9.1.274.438.518.3.312.3.411.210100 ^VNINDEX.5.306.466.350.3.0.60350 ^VNINDEX.571.563.6.344.491.4.370.20010402.139700 ^VNINDEX.512.377.1.2.295.6.1.6.7.373.20010718.64500 ^VNINDEX.6.20010416.377.357.73910 ^VNINDEX.384.544250 ^VNINDEX.5.390.424.128650 ^VNINDEX.9.317.6.44100 .20010611.20010404.274800 ^VNINDEX.438.416.3.4.230100 ^VNINDEX.364.6.3.0.338.6.1.0.5.2.20010502.20010507.284.327.4.327.20010608.466.436.3.395.300.3.3.20010720.20010601.9.119750 ^VNINDEX.43800 ^VNINDEX.512.6.20010411.3.9.531.52100 ^VNINDEX.1.269.450.7.371.315.20010723.9.20010504.20010627.25100 ^VNINDEX.315.8.6.370.445.223500 ^VNINDEX.368.377.351.395.6.6.4.268110 ^VNINDEX.8.0.500.6.20010815.3.3.75990 ^VNINDEX.370.9.6.338.436.21700 ^VNINDEX.7.486.394.500.0.6.300.384.428.466.3.20010702.2.4.428.0.5.3.261300 ^VNINDEX.20010713.289.3.315.350.417.344.357.20010425.436.269.5.7.344.8.1.486.279.502.351.384.9.317.20010606.3.438.7.502.6.422.350.438.181400 ^VNINDEX.20010516.470.422.2.4.3.502.0.2.284.20010514.3.491.1.3.4.9.20010625.5.351.1.6.9.289.364.2.2.93000 ^VNINDEX.338.0.563.269.274.4.1.100200 ^VNINDEX.571.20010413.20010406.500.8.344.20010711.312.2.

6.5.255.0.264.20001115.7.6.3.264.39400 ^VNINDEX.171.1.1.250.20001206.206.9.184400 ^VNINDEX.8.0.225.2.42920 ^VNINDEX.8.0.246.6.252.252.8.7.3.171.1.168.20010314.20001229.237.102470 ^VNINDEX.20010119.3.20010305.20010223.260.6.154.1.20010202.43300 ^VNINDEX.8.4.5.1.252.6.260.3.165.184.260.250.159.191.246.20010219.24500 ^VNINDEX.8.41250 ^VNINDEX.246.248.8.20001127.8.6.2.257.6.57300 ^VNINDEX.184.151.20010212.6.90400 ^VNINDEX.225.162.1.9.6.165.166.1.246.6.0.1.20001108.228.252.1.20001201.7.198.0.256.259.6.4.1.20001227.20010117.6.20001211.165.214.7.210.165.165.175.194.218.143900 ^VNINDEX.228.245.20010205.166.1.259.20010323.3.1.2.245.187.222.7.8.259.20010129.0.166.145.159.8.20010319.20010131.249.1.248.258.0.206.7.4.7.123200 ^VNINDEX.194.6.1.76400 ^VNINDEX.241.179700 ^VNINDEX.241.20010226.250.2.260.260.189.155300 ^VNINDEX.9.189.4.251.0.214.251.5.250.20001117.7.61300 ^VNINDEX.1.60150 ^VNINDEX.7.222.206.3.191.8.1.178.203.2.245.187.181.130600 ^VNINDEX.181.0.7.88120 ^VNINDEX.1.168.168.260.20010221.255.228.1.246.2.20001129.122200 ^VNINDEX.8.49300 ^VNINDEX.20001225.6.5.259.71700 ^VNINDEX.6700 ^VNINDEX.9.7.3.1.194.250.^VNINDEX.255.148.148.3.7.3.4.78800 .20001218.218.1.189.4.8800 ^VNINDEX.6.106000 ^VNINDEX.259.257.8.20010115.6.9.187.148.20010207.3.6.6.148.194.258.2.50400 ^VNINDEX.7.0.97130 ^VNINDEX.6.218.228.118320 ^VNINDEX.63910 ^VNINDEX.9.198.218.264.0.0.117420 ^VNINDEX.252.2.237.43570 ^VNINDEX.162.78280 ^VNINDEX.252.260.20010326.20001110.252.1.20010228.2.184.2.8.198.251.7.6.250.0.256.2.2.259.6.8.9.76800 ^VNINDEX.258.5.5.249.8.1.171.175.2.165.20010112.165.202.8.202.6.20010312.2.248.4.20001103.20010214.1.3.175.1.4.246.2.6.0.248.134900 ^VNINDEX.198.252.145.2.20010316.214.20001113.154.232.250.207610 ^VNINDEX.156.2.156.0.7.3.20001122.28500 ^VNINDEX.159.88900 ^VNINDEX.6.253.261.0.240100 ^VNINDEX.20001215.222.171.43600 ^VNINDEX.168.261.252.178.7.7.7.8.241.293400 ^VNINDEX.3.255.251.9.4.246.189.20001124.3.1.20001222.8.145.255.2.20010103.154.8.20001220.245.20001120.3.21100 ^VNINDEX.253.7.6.232.232.222.255.6.256.260.1.151.0.237.3.255.7.315450 ^VNINDEX.202.210.187.35350 ^VNINDEX.20001213.6.162.6.8.6.20001106.241.6.2.4.9.0.20010108.0.29200 ^VNINDEX.3.203.0.6.165.6.9.20010302.166.7.260.3.20010307.20010321.83750 ^VNINDEX.206.145.4.264.1.2.1.6.6.21700 ^VNINDEX.2650 ^VNINDEX.210.0.181.151.1.5.202900 ^VNINDEX.256.1.1.2.6.5.5.125400 ^VNINDEX.20010105.3.7.258.214.1.261.191.3.20010110.259.1.151.232.5.6.9.165.165.165.162.8.7.256.256.1.3.156.175.237.225.3.178.259.203.0.260.20010328.82200 ^VNINDEX.136700 ^VNINDEX.256.181.203.202.7.0.60200 ^VNINDEX.252.8.260.13400 ^VNINDEX.6.261.6.260.1.253.257.3.4.165.165700 ^VNINDEX.3.20010209.159.253.156.255.6.20001204.252.249.252.224000 ^VNINDEX.250.246.7.9050 ^VNINDEX.6.210.5.8.191.7.178.257.9.2.0.7.8.188420 ^VNINDEX.184.20001208.5.1.256.225.20010216.34900 ^VNINDEX.20010309.55300 ^VNINDEX.249.154.7.2.2.

0.0.0.121.9.8.101200 ^VNINDEX.121.7.1.126.108.120.20000807.20000823.41600 ^VNINDEX.5.0.120.2.143.114.100.124.4.101.15930 ^VNINDEX.5.115.4.105.8.126.45900 ^VNINDEX.118.4.115.106.20000922.20001016.26600 ^VNINDEX.0.0.112.4200 .6.8.20001009.2.130.45000 ^VNINDEX.49500 ^VNINDEX.25700 ^VNINDEX.^VNINDEX.1.1.118.1.97920 ^VNINDEX.23000 ^VNINDEX.5.106.0.9.112.116.53300 ^VNINDEX.113.20001013.118.122.139.5.6.2.7.135.143.139.7.5.6.0.120.128.1.4.1.118.1.2.118.2.6.143.136.124.20000802.3.2.6.6.6.120.108.1.137.7.3.119.20000927.118.112.6.4.8.20000918.130.0.31300 ^VNINDEX.112.20000901.7.116.4.6.20001101.9.39600 ^VNINDEX.9.117.5.2.52800 ^VNINDEX.1.1.118.1.119.122.1.7.117.6.3.25900 ^VNINDEX.118.100.112.108.117.5.20000929.120.8.9.105.100.3.2.8.65900 ^VNINDEX.8.110.118.2.39100 ^VNINDEX.6.0.20000925.113.9.1.5.113.112.132.48600 ^VNINDEX.115.103.108.95900 ^VNINDEX.119.20001020.0.1.20001025.0.137.135.118.0.103.20000825.20000911.135.128.119.120.20001030.20000821.140.66900 ^VNINDEX.35500 ^VNINDEX.2.115.2.13600 ^VNINDEX.4.0.132.20000906.112.4.58400 ^VNINDEX.8.118.124.0.118.5.2.2.2.9.20000915.136.112.8.6.5.3.8.106.1.119.103.7.20001023.118.4.3800 ^VNINDEX.300 ^VNINDEX.126510 ^VNINDEX.0.101.119.119.8.118.112.95220 ^VNINDEX.8.7.4.18400 ^VNINDEX.20001027.20000811.20001002.6.111400 ^VNINDEX.128.116.136.20000913.135.115.2.118.101.20001006.0.130.2.119.140.56600 ^VNINDEX.139.119.3.114.6.110.1.10400 ^VNINDEX.136.88200 ^VNINDEX.0.101.0.4.100.115.20000908.2.20001018.122.119.0.60900 ^VNINDEX.5.0.4.132.64600 ^VNINDEX.2.0.105.3.114.20000814.4.140.5.20000728.143.6.20000731.1.115.118.120.5.20000828.96600 ^VNINDEX.113.126.51900 ^VNINDEX.20001011.105.112.140.118.117.1.2.8.5.119.8.116.9.7.112.113.1.8.13200 ^VNINDEX.1.0.128.7.56610 ^VNINDEX.20000830.5.20000809.11700 ^VNINDEX.2.118.132.8.124.137.4.130.119.8.2.118.139.126.121.0.2.20001004.117.2.2.113.112.117.113.113.20000920.4.110.106.20000818.5.10300 ^VNINDEX.7.117.122.110.114.137.20000804.120.117.8.8.121.7.103.8.4.20000816.3.6.118.115.