You are on page 1of 15

ipo de cambio para solventar obligaciones denominadas en dlares de los

EE.UU.A.,
pagaderas en la Repblica Mexicana 1/

Informacin diaria
Publicacin Para solventar
Fecha Determinacin
DOF obligaciones
31/5/17 18,6909 18,6643 18,5121
30/5/17 18,6643 18,5121 18,4849
29/5/17 18,5121 18,4849 18,4185
28/5/17 N/E N/E 18,4185
27/5/17 N/E N/E 18,4185
26/5/17 18,4849 18,4185 18,5689
25/5/17 18,4185 18,5689 18,615
24/5/17 18,5689 18,615 18,6633
23/5/17 18,615 18,6633 18,6859
22/5/17 18,6633 18,6859 18,8898
21/5/17 N/E N/E 18,8898
20/5/17 N/E N/E 18,8898
19/5/17 18,6859 18,8898 18,6761
18/5/17 18,8898 18,6761 18,6183
17/5/17 18,6761 18,6183 18,67
16/5/17 18,6183 18,67 18,7594
15/5/17 18,67 18,7594 18,9039
14/5/17 N/E N/E 18,9039
13/5/17 N/E N/E 18,9039
12/5/17 18,7594 18,9039 18,9587
11/5/17 18,9039 18,9587 19,1364
10/5/17 18,9587 19,1364 19,1164
9/5/17 19,1364 19,1164 19,0137
8/5/17 19,1164 19,0137 19,0019
7/5/17 N/E N/E 19,0019
6/5/17 N/E N/E 19,0019
5/5/17 19,0137 19,0019 18,8031
4/5/17 19,0019 18,8031 18,7731
3/5/17 18,8031 18,7731 18,9594
2/5/17 18,7731 18,9594 19,067
1/5/17 N/E N/E 19,067
30/4/17 N/E N/E 19,067
29/4/17 N/E N/E 19,067
28/4/17 18,9594 19,067 19,1119
27/4/17 19,067 19,1119 18,9225
26/4/17 19,1119 18,9225 18,6521
25/4/17 18,9225 18,6521 18,8413
24/4/17 18,6521 18,8413 18,8187
23/4/17 N/E N/E 18,8187
22/4/17 N/E N/E 18,8187
21/4/17 18,8413 18,8187 18,8374
20/4/17 18,8187 18,8374 18,4863
19/4/17 18,8374 18,4863 18,5582
18/4/17 18,4863 18,5582 18,7528
17/4/17 18,5582 18,7528 18,7646
16/4/17 N/E N/E 18,7646
15/4/17 N/E N/E 18,7646
14/4/17 N/E N/E 18,7646
13/4/17 N/E N/E 18,7646
12/4/17 18,7528 18,7646 18,6923
11/4/17 18,7646 18,6923 18,656
10/4/17 18,6923 18,656 18,7696
9/4/17 N/E N/E 18,7696
8/4/17 N/E N/E 18,7696
7/4/17 18,656 18,7696 18,7192
6/4/17 18,7696 18,7192 18,8334
5/4/17 18,7192 18,8334 18,732
4/4/17 18,8334 18,732 18,7955
3/4/17 18,732 18,7955 18,7079
2/4/17 N/E N/E 18,7079
1/4/17 N/E N/E 18,7079
31/3/17 18,7955 18,7079 18,8092
30/3/17 18,7079 18,8092 18,8853
29/3/17 18,8092 18,8853 18,8661
28/3/17 18,8853 18,8661 18,8528
27/3/17 18,8661 18,8528 18,9877
26/3/17 N/E N/E 18,9877
25/3/17 N/E N/E 18,9877
24/3/17 18,8528 18,9877 19,0837
23/3/17 18,9877 19,0837 19,107
22/3/17 19,0837 19,107 19,117
21/3/17 19,107 19,117 19,173
20/3/17 N/E N/E 19,173
19/3/17 N/E N/E 19,173
18/3/17 N/E N/E 19,173
17/3/17 19,117 19,173 19,4493
16/3/17 19,173 19,4493 19,6543
15/3/17 19,4493 19,6543 19,5803
14/3/17 19,6543 19,5803 19,6279
13/3/17 19,5803 19,6279 19,7974
12/3/17 N/E N/E 19,7974
11/3/17 N/E N/E 19,7974
10/3/17 19,6279 19,7974 19,6007
9/3/17 19,7974 19,6007 19,521
8/3/17 19,6007 19,521 19,5538
7/3/17 19,521 19,5538 19,6147
6/3/17 19,5538 19,6147 19,9373
5/3/17 N/E N/E 19,9373
4/3/17 N/E N/E 19,9373
3/3/17 19,6147 19,9373 19,9007
2/3/17 19,9373 19,9007 19,9957
1/3/17 19,9007 19,9957 19,8322
28/2/17 19,9957 19,8322 19,8335
27/2/17 19,8322 19,8335 19,7011
26/2/17 N/E N/E 19,7011
25/2/17 N/E N/E 19,7011
24/2/17 19,8335 19,7011 19,9127
23/2/17 19,7011 19,9127 20,4489
22/2/17 19,9127 20,4489 20,4059
21/2/17 20,4489 20,4059 20,4526
20/2/17 20,4059 20,4526 20,3325
19/2/17 N/E N/E 20,3325
18/2/17 N/E N/E 20,3325
17/2/17 20,4526 20,3325 20,3254
16/2/17 20,3325 20,3254 20,3507
15/2/17 20,3254 20,3507 20,328
14/2/17 20,3507 20,328 20,3535
13/2/17 20,328 20,3535 20,4163
12/2/17 N/E N/E 20,4163
11/2/17 N/E N/E 20,4163
10/2/17 20,3535 20,4163 20,4994
9/2/17 20,4163 20,4994 20,637
8/2/17 20,4994 20,637 20,3439
7/2/17 20,637 20,3439 20,5757
6/2/17 N/E N/E 20,5757
5/2/17 N/E N/E 20,5757
4/2/17 N/E N/E 20,5757
3/2/17 20,3439 20,5757 20,7752
2/2/17 20,5757 20,7752 20,7908
1/2/17 20,7752 20,7908 20,7588
31/1/17 20,7908 20,7588 21,0212
30/1/17 20,7588 21,0212 21,2024
29/1/17 N/E N/E 21,2024
28/1/17 N/E N/E 21,2024
27/1/17 21,0212 21,2024 21,3439
26/1/17 21,2024 21,3439 21,3692
25/1/17 21,3439 21,3692 21,4512
24/1/17 21,3692 21,4512 21,7002
23/1/17 21,4512 21,7002 21,9044
22/1/17 N/E N/E 21,9044
21/1/17 N/E N/E 21,9044
20/1/17 21,7002 21,9044 21,8514
19/1/17 21,9044 21,8514 21,5738
18/1/17 21,8514 21,5738 21,6643
17/1/17 21,5738 21,6643 21,633
16/1/17 21,6643 21,633 21,7204
15/1/17 N/E N/E 21,7204
14/1/17 N/E N/E 21,7204
13/1/17 21,633 21,7204 21,9076
12/1/17 21,7204 21,9076 21,6168
11/1/17 21,9076 21,6168 21,3219
10/1/17 21,6168 21,3219 21,3144
9/1/17 21,3219 21,3144 21,3661
8/1/17 N/E N/E 21,3661
7/1/17 N/E N/E 21,3661
6/1/17 21,3144 21,3661 21,3799
5/1/17 21,3661 21,3799 20,852
4/1/17 21,3799 20,852 20,7323
3/1/17 20,852 20,7323 20,6194
2/1/17 20,7323 20,6194 20,664
1/1/17 N/E N/E 20,664
31/12/16 N/E N/E 20,664
30/12/16 20,6194 20,664 20,7314
29/12/16 20,664 20,7314 20,7052
28/12/16 20,7314 20,7052 20,6445
27/12/16 20,7052 20,6445 20,6271
26/12/16 20,6445 20,6271 20,7179
25/12/16 N/E N/E 20,7179
24/12/16 N/E N/E 20,7179
23/12/16 20,6271 20,7179 20,4921
22/12/16 20,7179 20,4921 20,43
21/12/16 20,4921 20,43 20,4098
20/12/16 20,43 20,4098 20,428
19/12/16 20,4098 20,428 20,5973
18/12/16 N/E N/E 20,5973
17/12/16 N/E N/E 20,5973
16/12/16 20,428 20,5973 20,2226
15/12/16 20,5973 20,2226 20,2567
14/12/16 20,2226 20,2567 20,3305
13/12/16 20,2567 20,3305 20,4162
12/12/16 N/E N/E 20,4162
11/12/16 N/E N/E 20,4162
10/12/16 N/E N/E 20,4162
9/12/16 20,3305 20,4162 20,2967
8/12/16 20,4162 20,2967 20,3863
7/12/16 20,2967 20,3863 20,5927
6/12/16 20,3863 20,5927 20,6149
5/12/16 20,5927 20,6149 20,7488
4/12/16 N/E N/E 20,7488
3/12/16 N/E N/E 20,7488
2/12/16 20,6149 20,7488 20,5155
1/12/16 20,7488 20,5155 20,6225
30/11/16 20,5155 20,6225 20,5521
29/11/16 20,6225 20,5521 20,6475
28/11/16 20,5521 20,6475 20,7051
27/11/16 N/E N/E 20,7051
26/11/16 N/E N/E 20,7051
25/11/16 20,6475 20,7051 20,6901
24/11/16 20,7051 20,6901 20,5205
23/11/16 20,6901 20,5205 20,4193
22/11/16 20,5205 20,4193 20,1898
21/11/16 N/E N/E 20,1898
20/11/16 N/E N/E 20,1898
19/11/16 N/E N/E 20,1898
18/11/16 20,4193 20,1898 20,2884
17/11/16 20,1898 20,2884 20,349
16/11/16 20,2884 20,349 20,8729
15/11/16 20,349 20,8729 21,0511
14/11/16 20,8729 21,0511 20,4812
13/11/16 N/E N/E 20,4812
12/11/16 N/E N/E 20,4812
11/11/16 21,0511 20,4812 19,925
10/11/16 20,4812 19,925 18,5089
9/11/16 19,925 18,5089 18,6192
8/11/16 18,5089 18,6192 19,0792
7/11/16 18,6192 19,0792 19,2014
6/11/16 N/E N/E 19,2014
5/11/16 N/E N/E 19,2014
4/11/16 19,0792 19,2014 19,1306
3/11/16 19,2014 19,1306 18,8887
2/11/16 N/E N/E 18,8887
1/11/16 19,1306 18,8887 18,7304
31/10/16 18,8887 18,7304 18,8443
30/10/16 N/E N/E 18,8443
29/10/16 N/E N/E 18,8443
28/10/16 18,7304 18,8443 18,6485
27/10/16 18,8443 18,6485 18,5147
26/10/16 18,6485 18,5147 18,5658
25/10/16 18,5147 18,5658 18,6481
24/10/16 18,5658 18,6481 18,5945
23/10/16 N/E N/E 18,5945
22/10/16 N/E N/E 18,5945
21/10/16 18,6481 18,5945 18,5894
20/10/16 18,5945 18,5894 18,6726
19/10/16 18,5894 18,6726 18,8723
18/10/16 18,6726 18,8723 19,0046
17/10/16 18,8723 19,0046 19,0399
16/10/16 N/E N/E 19,0399
15/10/16 N/E N/E 19,0399
14/10/16 19,0046 19,0399 18,9622
13/10/16 19,0399 18,9622 18,9531
12/10/16 18,9622 18,9531 18,8786
11/10/16 18,9531 18,8786 19,2994
10/10/16 18,8786 19,2994 19,2433
9/10/16 N/E N/E 19,2433
8/10/16 N/E N/E 19,2433
7/10/16 19,2994 19,2433 19,2554
6/10/16 19,2433 19,2554 19,2138
5/10/16 19,2554 19,2138 19,3211
4/10/16 19,2138 19,3211 19,3776
3/10/16 19,3211 19,3776 19,4086
2/10/16 N/E N/E 19,4086
1/10/16 N/E N/E 19,4086
30/9/16 19,3776 19,4086 19,5002
29/9/16 19,4086 19,5002 19,5044
28/9/16 19,5002 19,5044 19,8322
27/9/16 19,5044 19,8322 19,7211
26/9/16 19,8322 19,7211 19,5965
25/9/16 N/E N/E 19,5965
24/9/16 N/E N/E 19,5965
23/9/16 19,7211 19,5965 19,8394
22/9/16 19,5965 19,8394 19,777
21/9/16 19,8394 19,777 19,6097
20/9/16 19,777 19,6097 19,2514
19/9/16 19,6097 19,2514 19,2275
18/9/16 N/E N/E 19,2275
17/9/16 N/E N/E 19,2275
16/9/16 N/E N/E 19,2275
15/9/16 19,2514 19,2275 19,152
14/9/16 19,2275 19,152 19,0646
13/9/16 19,152 19,0646 18,8451
12/9/16 19,0646 18,8451 18,5427
11/9/16 N/E N/E 18,5427
10/9/16 N/E N/E 18,5427
9/9/16 18,8451 18,5427 18,3689
8/9/16 18,5427 18,3689 18,3524
7/9/16 18,3689 18,3524 18,5581
6/9/16 18,3524 18,5581 18,6589
5/9/16 18,5581 18,6589 18,8523
4/9/16 N/E N/E 18,8523
3/9/16 N/E N/E 18,8523
2/9/16 18,6589 18,8523 18,8611
1/9/16 18,8523 18,8611 18,7953
31/8/16 18,8611 18,7953 18,5773
30/8/16 18,7953 18,5773 18,283
29/8/16 18,5773 18,283 18,446
28/8/16 N/E N/E 18,446
27/8/16 N/E N/E 18,446
26/8/16 18,283 18,446 18,4971
25/8/16 18,446 18,4971 18,3202
24/8/16 18,4971 18,3202 18,3023
23/8/16 18,3202 18,3023 18,2674
22/8/16 18,3023 18,2674 18,0832
21/8/16 N/E N/E 18,0832
20/8/16 N/E N/E 18,0832
19/8/16 18,2674 18,0832 18,2598
18/8/16 18,0832 18,2598 17,9869
17/8/16 18,2598 17,9869 18,0363
16/8/16 17,9869 18,0363 18,2455
15/8/16 18,0363 18,2455 18,2678
14/8/16 N/E N/E 18,2678
13/8/16 N/E N/E 18,2678
12/8/16 18,2455 18,2678 18,3479
11/8/16 18,2678 18,3479 18,3842
10/8/16 18,3479 18,3842 18,5716
9/8/16 18,3842 18,5716 18,8691
8/8/16 18,5716 18,8691 18,8612
7/8/16 N/E N/E 18,8612
6/8/16 N/E N/E 18,8612
5/8/16 18,8691 18,8612 18,9117
4/8/16 18,8612 18,9117 18,8966
3/8/16 18,9117 18,8966 18,8504
2/8/16 18,8966 18,8504 18,7837
1/8/16 18,8504 18,7837 18,8979
31/7/16 N/E N/E 18,8979
30/7/16 N/E N/E 18,8979
29/7/16 18,7837 18,8979 18,8602
28/7/16 18,8979 18,8602 18,8114
27/7/16 18,8602 18,8114 18,7569
26/7/16 18,8114 18,7569 18,6089
25/7/16 18,7569 18,6089 18,6022
24/7/16 N/E N/E 18,6022
23/7/16 N/E N/E 18,6022
22/7/16 18,6089 18,6022 18,5729
21/7/16 18,6022 18,5729 18,5719
20/7/16 18,5729 18,5719 18,4879
19/7/16 18,5719 18,4879 18,492
18/7/16 18,4879 18,492 18,3061
17/7/16 N/E N/E 18,3061
16/7/16 N/E N/E 18,3061
15/7/16 18,492 18,3061 18,3937
14/7/16 18,3061 18,3937 18,3006
13/7/16 18,3937 18,3006 18,4597
12/7/16 18,3006 18,4597 18,5991
11/7/16 18,4597 18,5991 18,8607
10/7/16 N/E N/E 18,8607
9/7/16 N/E N/E 18,8607
8/7/16 18,5991 18,8607 18,8161
7/7/16 18,8607 18,8161 18,7536
6/7/16 18,8161 18,7536 18,3858
5/7/16 18,7536 18,3858 18,309
4/7/16 18,3858 18,309 18,4646
3/7/16 N/E N/E 18,4646
2/7/16 N/E N/E 18,4646
1/7/16 18,309 18,4646 18,555
30/6/16 18,4646 18,555 18,9113
29/6/16 18,555 18,9113 19,1283
28/6/16 18,9113 19,1283 18,8716
27/6/16 19,1283 18,8716 18,3207
26/6/16 N/E N/E 18,3207
25/6/16 N/E N/E 18,3207
24/6/16 18,8716 18,3207 18,5325
23/6/16 18,3207 18,5325 18,6444
22/6/16 18,5325 18,6444 18,6559
21/6/16 18,6444 18,6559 18,8527
20/6/16 18,6559 18,8527 18,9968
19/6/16 N/E N/E 18,9968
18/6/16 N/E N/E 18,9968
17/6/16 18,8527 18,9968 18,8672
16/6/16 18,9968 18,8672 18,9814
15/6/16 18,8672 18,9814 18,7915
14/6/16 18,9814 18,7915 18,5046
13/6/16 18,7915 18,5046 18,2742
12/6/16 N/E N/E 18,2742
11/6/16 N/E N/E 18,2742
10/6/16 18,5046 18,2742 18,1491
9/6/16 18,2742 18,1491 18,5067
8/6/16 18,1491 18,5067 18,5889
7/6/16 18,5067 18,5889 18,6283
6/6/16 18,5889 18,6283 18,6097
5/6/16 N/E N/E 18,6097
4/6/16 N/E N/E 18,6097
3/6/16 18,6283 18,6097 18,5299
2/6/16 18,6097 18,5299 18,4118
1/6/16 18,5299 18,4118 18,4777
31/5/16 18,4118 18,4777 18,4527
30/5/16 18,4777 18,4527 18,4572
29/5/16 N/E N/E 18,4572
28/5/16 N/E N/E 18,4572
27/5/16 18,4527 18,4572 18,452
26/5/16 18,4572 18,452 18,4694
25/5/16 18,452 18,4694 18,4444
24/5/16 18,4694 18,4444 18,3826
23/5/16 18,4444 18,3826 18,5465
22/5/16 N/E N/E 18,5465
21/5/16 N/E N/E 18,5465
20/5/16 18,3826 18,5465 18,3761
19/5/16 18,5465 18,3761 18,3217
18/5/16 18,3761 18,3217 18,1795
17/5/16 18,3217 18,1795 18,1562
16/5/16 18,1795 18,1562 17,9915
15/5/16 N/E N/E 17,9915
14/5/16 N/E N/E 17,9915
13/5/16 18,1562 17,9915 17,9549
12/5/16 17,9915 17,9549 18,0205
11/5/16 17,9549 18,0205 18,1033
10/5/16 18,0205 18,1033 17,9204
9/5/16 18,1033 17,9204 17,7866
8/5/16 N/E N/E 17,7866
7/5/16 N/E N/E 17,7866
6/5/16 17,9204 17,7866 17,7358
5/5/16 17,7866 17,7358 17,5234
4/5/16 17,7358 17,5234 17,2279
3/5/16 17,5234 17,2279 17,1767
2/5/16 17,2279 17,1767 17,2125
1/5/16 N/E N/E 17,2125
30/4/16 N/E N/E 17,2125
29/4/16 17,1767 17,2125 17,3993
28/4/16 17,2125 17,3993 17,4298
27/4/16 17,3993 17,4298 17,5866
26/4/16 17,4298 17,5866 17,4359
25/4/16 17,5866 17,4359 17,4202
24/4/16 N/E N/E 17,4202
23/4/16 N/E N/E 17,4202
22/4/16 17,4359 17,4202 17,3078
21/4/16 17,4202 17,3078 17,2825
20/4/16 17,3078 17,2825 17,4598
19/4/16 17,2825 17,4598 17,5669
18/4/16 17,4598 17,5669 17,388
17/4/16 N/E N/E 17,388
16/4/16 N/E N/E 17,388
15/4/16 17,5669 17,388 17,49
14/4/16 17,388 17,49 17,5719
13/4/16 17,49 17,5719 17,6452
12/4/16 17,5719 17,6452 17,7391
11/4/16 17,6452 17,7391 17,893
10/4/16 N/E N/E 17,893
9/4/16 N/E N/E 17,893
8/4/16 17,7391 17,893 17,7286
7/4/16 17,893 17,7286 17,7252
6/4/16 17,7286 17,7252 17,4484
5/4/16 17,7252 17,4484 17,3338
4/4/16 17,4484 17,3338 17,237
3/4/16 N/E N/E 17,237
2/4/16 N/E N/E 17,237
1/4/16 17,3338 17,237 17,2509
31/3/16 17,237 17,2509 17,4015
30/3/16 17,2509 17,4015 17,461
29/3/16 17,4015 17,461 17,5273
28/3/16 17,461 17,5273 17,3361
27/3/16 N/E N/E 17,3361
26/3/16 N/E N/E 17,3361
25/3/16 N/E N/E 17,3361
24/3/16 N/E N/E 17,3361
23/3/16 17,5273 17,3361 17,2995
22/3/16 17,3361 17,2995 17,4034
21/3/16 N/E N/E 17,4034
20/3/16 N/E N/E 17,4034
19/3/16 N/E N/E 17,4034
18/3/16 17,2995 17,4034 17,9308
17/3/16 17,4034 17,9308 17,926
16/3/16 17,9308 17,926 17,7691
15/3/16 17,926 17,7691 17,7002
14/3/16 17,7691 17,7002 17,8601
13/3/16 N/E N/E 17,8601
12/3/16 N/E N/E 17,8601
11/3/16 17,7002 17,8601 17,7523
10/3/16 17,8601 17,7523 17,9044
9/3/16 17,7523 17,9044 17,7526
8/3/16 17,9044 17,7526 17,7723
7/3/16 17,7526 17,7723 17,8971
6/3/16 N/E N/E 17,8971
5/3/16 N/E N/E 17,8971
4/3/16 17,7723 17,8971 17,8561
3/3/16 17,8971 17,8561 17,9432
2/3/16 17,8561 17,9432 18,102
1/3/16 17,9432 18,102 18,1706
29/2/16 18,102 18,1706 18,168
28/2/16 N/E N/E 18,168
27/2/16 N/E N/E 18,168
26/2/16 18,1706 18,168 18,2893
25/2/16 18,168 18,2893 18,1948
24/2/16 18,2893 18,1948 18,0568
23/2/16 18,1948 18,0568 18,2762
22/2/16 18,0568 18,2762 18,1439
21/2/16 N/E N/E 18,1439
20/2/16 N/E N/E 18,1439
19/2/16 18,2762 18,1439 18,3895
18/2/16 18,1439 18,3895 18,8148
17/2/16 18,3895 18,8148 18,8471
16/2/16 18,8148 18,8471 19,0392
15/2/16 18,8471 19,0392 19,1754
14/2/16 N/E N/E 19,1754
13/2/16 N/E N/E 19,1754
12/2/16 19,0392 19,1754 18,8089
11/2/16 19,1754 18,8089 18,7818
10/2/16 18,8089 18,7818 18,6959
9/2/16 18,7818 18,6959 18,3748
8/2/16 18,6959 18,3748 18,1891
7/2/16 N/E N/E 18,1891
6/2/16 N/E N/E 18,1891
5/2/16 18,3748 18,1891 18,4537
4/2/16 18,1891 18,4537 18,4902
3/2/16 18,4537 18,4902 18,1935
2/2/16 18,4902 18,1935 18,2906
1/2/16 N/E N/E 18,2906
31/1/16 N/E N/E 18,2906
30/1/16 N/E N/E 18,2906
29/1/16 18,1935 18,2906 18,453
28/1/16 18,2906 18,453 18,4715
27/1/16 18,453 18,4715 18,5352
26/1/16 18,4715 18,5352 18,428
25/1/16 18,5352 18,428 18,5084
24/1/16 N/E N/E 18,5084
23/1/16 N/E N/E 18,5084
22/1/16 18,428 18,5084 18,608
21/1/16 18,5084 18,608 18,1947
20/1/16 18,608 18,1947 18,2327
19/1/16 18,1947 18,2327 18,2108
18/1/16 18,2327 18,2108 17,9121
17/1/16 N/E N/E 17,9121
16/1/16 N/E N/E 17,9121
15/1/16 18,2108 17,9121 17,85
14/1/16 17,9121 17,85 17,9119
13/1/16 17,85 17,9119 17,9304
12/1/16 17,9119 17,9304 17,9283
11/1/16 17,9304 17,9283 17,6568
10/1/16 N/E N/E 17,6568
9/1/16 N/E N/E 17,6568
8/1/16 17,9283 17,6568 17,4411
7/1/16 17,6568 17,4411 17,3456
6/1/16 17,4411 17,3456 17,3529
5/1/16 17,3456 17,3529 17,2487
4/1/16 17,3529 17,2487 17,3398
3/1/16 N/E N/E 17,3398
2/1/16 N/E N/E 17,3398
1/1/16 N/E N/E 17,3398
31/12/15 17,2487 17,3398 17,2065
30/12/15 17,3398 17,2065 17,271
29/12/15 17,2065 17,271 17,276
28/12/15 17,271 17,276 17,1953
27/12/15 N/E N/E 17,1953
26/12/15 N/E N/E 17,1953
25/12/15 N/E N/E 17,1953
24/12/15 17,276 17,1953 17,1847
23/12/15 17,1953 17,1847 17,1034
22/12/15 17,1847 17,1034 17,0139
21/12/15 17,1034 17,0139 17,1
20/12/15 N/E N/E 17,1
19/12/15 N/E N/E 17,1
18/12/15 17,0139 17,1 17,136
17/12/15 17,1 17,136 17,1529
16/12/15 17,136 17,1529 17,3776
15/12/15 17,1529 17,3776 17,3592
14/12/15 17,3776 17,3592 17,075
13/12/15 N/E N/E 17,075
12/12/15 N/E N/E 17,075
11/12/15 17,3592 17,075 17,016
10/12/15 17,075 17,016 17,0164
9/12/15 17,016 17,0164 16,9044
8/12/15 17,0164 16,9044 16,6757
7/12/15 16,9044 16,6757 16,7095
6/12/15 N/E N/E 16,7095
5/12/15 N/E N/E 16,7095
4/12/15 16,6757 16,7095 16,5933
3/12/15 16,7095 16,5933 16,5104
2/12/15 16,5933 16,5104 16,5856
1/12/15 16,5104 16,5856 16,5784
30/11/15 16,5856 16,5784 16,5492
29/11/15 N/E N/E 16,5492
28/11/15 N/E N/E 16,5492
27/11/15 16,5784 16,5492 16,5548
26/11/15 16,5492 16,5548 16,4705
25/11/15 16,5548 16,4705 16,5306
24/11/15 16,4705 16,5306 16,512
23/11/15 16,5306 16,512 16,5748
22/11/15 N/E N/E 16,5748
21/11/15 N/E N/E 16,5748
20/11/15 16,512 16,5748 16,7636
19/11/15 16,5748 16,7636 16,757
18/11/15 16,7636 16,757 16,7395
17/11/15 16,757 16,7395 16,7406
16/11/15 N/E N/E 16,7406
15/11/15 N/E N/E 16,7406
14/11/15 N/E N/E 16,7406
13/11/15 16,7395 16,7406 16,7173
12/11/15 16,7406 16,7173 16,7658
11/11/15 16,7173 16,7658 16,87
10/11/15 16,7658 16,87 16,8382
9/11/15 16,87 16,8382 16,5959
8/11/15 N/E N/E 16,595
7/11/15 N/E N/E 16,5959
6/11/15 16,8382 16,5959 16,5959
5/11/15 16,5959 16,5147 16,5147
4/11/15 16,5147 16,4196 16,4196
3/11/15 16,4196 16,5244 16,5244
2/11/15 N/E N/E 16,6219
1/11/15 N/E N/E 16,6219
31/10/15 N/E N/E 16,6219
30/10/15 16,5244 16,6219 16,6219
29/10/15 16,6219 16,4503 16,4503
28/10/15 16,4503 16,5545 16,5545
27/10/15 16,5545 16,4998 16,4998
26/10/15 16,4998 16,5138 16,5138
25/10/15 N/E N/E 16,5284
24/10/15 N/E N/E 16,5284
23/10/15 16,5138 16,5284 16,5284
22/10/15 16,5284 16,66 16,66
21/10/15 16,66 16,5618 16,5618
20/10/15 16,5618 16,4899 16,4899
19/10/15 16,4899 16,3959 16,3959
18/10/15 N/E N/E 16,425
17/10/15 N/E N/E 16,425
16/10/15 16,3959 16,425 16,425
15/10/15 16,425 16,5804 16,5804
14/10/15 16,5804 16,5848 16,5848
13/10/15 16,5848 16,4219 16,4219
12/10/15 16,4219 16,418 16,418
11/10/15 N/E N/E 16,5464
10/10/15 N/E N/E 16,5464
9/10/15 16,418 16,5464 16,5464
8/10/15 16,5464 16,5762 16,5762
7/10/15 16,5762 16,6878 16,6878
6/10/15 16,6878 16,6941 16,6941
5/10/15 16,6941 16,8162 16,8162
4/10/15 N/E N/E 16,8566
3/10/15 N/E N/E 16,8566
2/10/15 16,8162 16,8566 16,8566
1/10/15 16,8566 16,9053 16,9053
30/9/15 16,9053 17,0771 17,0771
29/9/15 17,0771 17,0073 17,0073
28/9/15 17,0073 16,9595 16,9595
27/9/15 N/E N/E 17,1149
26/9/15 N/E N/E 17,1149
25/9/15 16,9595 17,1149 17,1149
24/9/15 17,1149 17,0453 17,0453
23/9/15 17,0453 16,8713 16,8713
22/9/15 16,8713 16,6865 16,6865
21/9/15 16,6865 16,539 16,539
20/9/15 N/E N/E 16,568
19/9/15 N/E N/E 16,568
18/9/15 16,539 16,568 16,568
17/9/15 16,568 16,7716 16,7716
16/9/15 N/E N/E 16,8168
15/9/15 16,7716 16,8168 16,8168
14/9/15 16,8168 16,8261 16,8261
13/9/15 N/E N/E 16,8103
12/9/15 N/E N/E 16,8103
11/9/15 16,8261 16,8103 16,8103
10/9/15 16,8103 16,7773 16,7773
9/9/15 16,7773 16,7979 16,7979
8/9/15 16,7979 16,988 16,988
7/9/15 16,988 16,8454 16,8454
6/9/15 N/E N/E 16,7918
5/9/15 N/E N/E 16,7918
4/9/15 16,8454 16,7918 16,7918
3/9/15 16,7918 16,9444 16,9444
2/9/15 16,9444 16,8692 16,8692
1/9/15 16,8692 16,7829 16,7829
31/8/15 16,7829 16,7684 16,7684
30/8/15 N/E N/E 16,8863
29/8/15 N/E N/E 16,8863
28/8/15 16,7684 16,8863 16,8863
27/8/15 16,8863 17,1065 17,1065
26/8/15 17,1065 16,9859 16,9859
25/8/15 16,9859 17,0975 17,0975
24/8/15 17,0975 16,9171 16,9171
23/8/15 N/E N/E 16,7182
22/8/15 N/E N/E 16,7182
21/8/15 16,9171 16,7182 16,7182
20/8/15 16,7182 16,4908 16,4908
19/8/15 16,4908 16,4317 16,4317
18/8/15 16,4317 16,3993 16,3993
17/8/15 16,3993 16,3658 16,3658
16/8/15 N/E N/E 16,3541
15/8/15 N/E N/E 16,3541
14/8/15 16,3658 16,3541 16,3541
13/8/15 16,3541 16,2976 16,2976
12/8/15 16,2976 16,3241 16,3241
11/8/15 16,3241 16,1652 16,1652
10/8/15 16,1652 16,1645 16,1645
9/8/15 N/E N/E 16,3533
8/8/15 N/E N/E 16,3533
7/8/15 16,1645 16,3533 16,3533
6/8/15 16,3533 16,3762 16,3762
5/8/15 16,3762 16,1736 16,1736
4/8/15 16,1736 16,1129 16,1129
3/8/15 16,1129 16,0772 16,0772
2/8/15 N/E N/E 16,4512
1/8/15 N/E N/E 16,4512
31/7/15 16,0772 16,4512 16,4512
30/7/15 16,4512 16,214 16,214
29/7/15 16,214 16,2638 16,2638
28/7/15 16,2638 16,2681 16,2681
27/7/15 16,2681 16,2364 16,2364
26/7/15 N/E N/E 16,0988
25/7/15 N/E N/E 16,0988
24/7/15 16,2364 16,0988 16,0988
23/7/15 16,0988 16,095 16,095
22/7/15 16,095 15,9728 15,9728
21/7/15 15,9728 15,9856 15,9856
20/7/15 15,9856 15,9121 15,9121
19/7/15 N/E N/E 15,8014
18/7/15 N/E N/E 15,8014
17/7/15 15,9121 15,8014 15,8014
16/7/15 15,8014 15,747 15,747
15/7/15 15,747 15,6728 15,6728
14/7/15 15,6728 15,7404 15,7404
13/7/15 15,7404 15,7329 15,7329
12/7/15 N/E N/E 15,7856
11/7/15 N/E N/E 15,7856
10/7/15 15,7329 15,7856 15,7856
9/7/15 15,7856 15,8174 15,8174
8/7/15 15,8174 15,8281 15,8281
7/7/15 15,8281 15,753 15,753
6/7/15 15,753 15,6918 15,6918
5/7/15 N/E N/E 15,6821
4/7/15 N/E N/E 15,6821
3/7/15 15,6918 15,6821 15,6821
2/7/15 15,6821 15,7829 15,7829
1/7/15 15,7829 15,6854 15,6854
30/6/15 15,6854 15,6599 15,6599
29/6/15 15,6599 15,5676 15,5676
28/6/15 N/E N/E 15,4816
27/6/15 N/E N/E 15,4816
26/6/15 15,5676 15,4816 15,4816
25/6/15 15,4816 15,4555 15,4555
24/6/15 15,4555 15,4088 15,4088
23/6/15 15,4088 15,3072 15,3072
22/6/15 15,3072 15,3274 15,3274
21/6/15 N/E N/E 15,2828
20/6/15 N/E N/E 15,2828
19/6/15 15,3274 15,2828 15,2828
18/6/15 15,2828 15,4199 15,4199
17/6/15 15,4199 15,4192 15,4192
16/6/15 15,4192 15,4327 15,4327
15/6/15 15,4327 15,4129 15,4129
14/6/15 N/E N/E 15,4409
13/6/15 N/E N/E 15,4409
12/6/15 15,4129 15,4409 15,4409
11/6/15 15,4409 15,4779 15,4779
10/6/15 15,4779 15,5645 15,5645
9/6/15 15,5645 15,6715 15,6715
8/6/15 15,6715 15,6958 15,6958
7/6/15 N/E N/E 15,5347
6/6/15 N/E N/E 15,5347
5/6/15 15,6958 15,5347 15,5347
4/6/15 15,5347 15,4833 15,4833
3/6/15 15,4833 15,4128 15,4128
2/6/15 15,4128 15,4845 15,4845
1/6/15 15,4845 15,3815 15,3815
31/5/15 N/E N/E 15,3737
30/5/15 N/E N/E 15,3737
29/5/15 15,3815 15,3737 15,3737
28/5/15 15,3737 15,3581 15,3581
27/5/15 15,3581 15,3235 15,3235
26/5/15 15,3235 15,2635 15,2635
25/5/15 15,2635 15,2918 15,2918
24/5/15 N/E N/E 15,2326
23/5/15 N/E N/E 15,2326
22/5/15 15,2918 15,2326 15,2326
21/5/15 15,2326 15,212 15,212
20/5/15 15,212 15,2008 15,2008
19/5/15 15,2008 15,12 15,12
18/5/15 15,12 15,0225 15,0225
17/5/15 N/E N/E 15,1235
16/5/15 N/E N/E 15,1235
15/5/15 15,0225 15,1235 15,1235
14/5/15 15,1235 15,2213 15,2213
13/5/15 15,2213 15,3211 15,3211
12/5/15 15,3211 15,2624 15,2624
11/5/15 15,2624 15,1424 15,1424
10/5/15 N/E N/E 15,3397
9/5/15 N/E N/E 15,3397
8/5/15 15,1424 15,3397 15,3397
7/5/15 15,3397 15,2825 15,2825
6/5/15 15,2825 15,3225 15,3225
5/5/15 15,3225 15,494 15,494
4/5/15 15,494 15,3714 15,3714
3/5/15 N/E N/E 15,2043
2/5/15 N/E N/E 15,2043
1/5/15 N/E N/E 15,2043
30/4/15 15,3714 15,2043 15,2043
29/4/15 15,2043 15,2225 15,2225
28/4/15 15,2225 15,3213 15,3213
27/4/15 15,3213 15,3834 15,3834
26/4/15 N/E N/E 15,3539
25/4/15 N/E N/E 15,3539
24/4/15 15,3834 15,3539 15,3539
23/4/15 15,3539 15,4518 15,4518
22/4/15 15,4518 15,3837 15,3837
21/4/15 15,3837 15,3973 15,3973
20/4/15 15,3973 15,3128 15,3128
19/4/15 N/E N/E 15,2455
18/4/15 N/E N/E 15,2455
17/4/15 15,3128 15,2455 15,2455
16/4/15 15,2455 15,3891 15,3891
15/4/15 15,3891 15,2339 15,2339
14/4/15 15,2339 15,2947 15,2947
13/4/15 15,2947 15,1706 15,1706
12/4/15 N/E N/E 15,0554
11/4/15 N/E N/E 15,0554
10/4/15 15,1706 15,0554 15,0554
9/4/15 15,0554 14,9072 14,9072
8/4/15 14,9072 14,9039 14,9039
7/4/15 14,9039 14,8003 14,8003
6/4/15 14,8003 15,1206 15,1206
5/4/15 N/E N/E 15,2647
4/4/15 N/E N/E 15,2647
3/4/15 N/E N/E 15,2647
2/4/15 N/E N/E 15,2647
1/4/15 15,1206 15,2647 15,2647
31/3/15 15,2647 15,2427 15,2427
30/3/15 15,2427 15,1542 15,1542