ipo de cambio para solventar obligaciones denominadas en dólares de los

EE.UU.A.,
pagaderas en la República Mexicana 1/

Información diaria
Publicación Para solventar
Fecha Determinación
DOF obligaciones
31/5/17 18,6909 18,6643 18,5121
30/5/17 18,6643 18,5121 18,4849
29/5/17 18,5121 18,4849 18,4185
28/5/17 N/E N/E 18,4185
27/5/17 N/E N/E 18,4185
26/5/17 18,4849 18,4185 18,5689
25/5/17 18,4185 18,5689 18,615
24/5/17 18,5689 18,615 18,6633
23/5/17 18,615 18,6633 18,6859
22/5/17 18,6633 18,6859 18,8898
21/5/17 N/E N/E 18,8898
20/5/17 N/E N/E 18,8898
19/5/17 18,6859 18,8898 18,6761
18/5/17 18,8898 18,6761 18,6183
17/5/17 18,6761 18,6183 18,67
16/5/17 18,6183 18,67 18,7594
15/5/17 18,67 18,7594 18,9039
14/5/17 N/E N/E 18,9039
13/5/17 N/E N/E 18,9039
12/5/17 18,7594 18,9039 18,9587
11/5/17 18,9039 18,9587 19,1364
10/5/17 18,9587 19,1364 19,1164
9/5/17 19,1364 19,1164 19,0137
8/5/17 19,1164 19,0137 19,0019
7/5/17 N/E N/E 19,0019
6/5/17 N/E N/E 19,0019
5/5/17 19,0137 19,0019 18,8031
4/5/17 19,0019 18,8031 18,7731
3/5/17 18,8031 18,7731 18,9594
2/5/17 18,7731 18,9594 19,067
1/5/17 N/E N/E 19,067
30/4/17 N/E N/E 19,067
29/4/17 N/E N/E 19,067
28/4/17 18,9594 19,067 19,1119
27/4/17 19,067 19,1119 18,9225
26/4/17 19,1119 18,9225 18,6521
25/4/17 18,9225 18,6521 18,8413
24/4/17 18,6521 18,8413 18,8187
23/4/17 N/E N/E 18,8187
22/4/17 N/E N/E 18,8187
21/4/17 18,8413 18,8187 18,8374
20/4/17 18,8187 18,8374 18,4863
19/4/17 18,8374 18,4863 18,5582
18/4/17 18,4863 18,5582 18,7528
17/4/17 18,5582 18,7528 18,7646
16/4/17 N/E N/E 18,7646
15/4/17 N/E N/E 18,7646
14/4/17 N/E N/E 18,7646
13/4/17 N/E N/E 18,7646

3325 17/2/17 20.8335 27/2/17 19.6007 9/3/17 19.117 19.5538 19.5803 19.8853 18.173 18/3/17 N/E N/E 19.173 20/3/17 N/E N/E 19.9877 24/3/17 18.7079 1/4/17 N/E N/E 18.521 8/3/17 19.4059 20.3325 20.6279 19.7011 26/2/17 N/E N/E 19.7974 11/3/17 N/E N/E 19.6147 6/3/17 19.5803 19.7974 19.6543 19.107 19.6543 19.3254 20.6147 19.7974 10/3/17 19.7974 19.7192 18.521 19.7528 18.9957 19.173 19.656 18.656 10/4/17 18.7011 25/2/17 N/E N/E 19.173 19/3/17 N/E N/E 19.8528 18.5803 14/3/17 19.8335 19.521 19.4489 22/2/17 19.117 21/3/17 19.6007 19.0837 19.0837 19.7974 12/3/17 N/E N/E 19.8334 18.9877 19.8853 29/3/17 18.4489 20.8322 28/2/17 19.7955 3/4/17 18.5538 19.9373 19.9127 23/2/17 19.7011 19.7696 7/4/17 18.173 19.7696 9/4/17 N/E N/E 18.3325 19/2/17 N/E N/E 20.9957 1/3/17 19.8661 28/3/17 18.4493 19.4526 20.9877 25/3/17 N/E N/E 18.5538 7/3/17 19.7192 6/4/17 18.4526 20/2/17 20.7696 18.7696 8/4/17 N/E N/E 18.107 19.8334 5/4/17 18.732 18.12/4/17 18.7011 24/2/17 19.6279 13/3/17 19.9373 5/3/17 N/E N/E 19.3325 20.9007 19.6543 15/3/17 19.7646 18.8322 19.173 17/3/17 19.9373 19.9007 19.3254 16/2/17 20.8335 19.3507 .4059 20.8322 19.9957 19.6923 18.8092 30/3/17 18.8528 18.7011 19.4493 19.7079 31/3/17 18.117 19.9127 20.6923 18.8092 18.7955 18.8853 18.7646 18.7955 18.8528 27/3/17 18.9877 26/3/17 N/E N/E 18.4489 20.0837 23/3/17 18.732 4/4/17 18.9373 3/3/17 19.7079 18.8661 18.7079 18.6923 11/4/17 18.9877 19.4493 16/3/17 19.9007 2/3/17 19.732 18.6147 19.7192 18.6279 19.8092 18.4059 21/2/17 20.656 18.9373 4/3/17 N/E N/E 19.8661 18.7079 2/4/17 N/E N/E 18.107 22/3/17 19.6007 19.4526 20.8334 18.9127 20.3325 18/2/17 N/E N/E 20.7696 18.

7052 20.3661 21.5738 21.9044 21/1/17 N/E N/E 21.7204 21.7052 20.6194 20.7908 20.3661 7/1/17 N/E N/E 21.4994 9/2/17 20.3799 5/1/17 21.7752 20.3439 21.7908 1/2/17 20.5757 5/2/17 N/E N/E 20.664 30/12/16 20.9044 21.633 16/1/17 21.3799 20.6194 2/1/17 20.3535 20.3692 21.7588 21.9076 21.4163 12/2/17 N/E N/E 20.7002 21.4512 24/1/17 21.3661 8/1/17 N/E N/E 21.7052 28/12/16 20.4512 21.6643 21.328 20.637 8/2/17 20.7323 20.2024 27/1/17 21.6271 20.6168 11/1/17 21.5757 20.633 21.7314 20.5757 20.15/2/17 20.3692 21.2024 21.4512 21.8514 21.6445 20.4163 10/2/17 20.5738 21.3661 21.9044 21.5738 18/1/17 21.852 4/1/17 21.2024 21.852 20.4163 20.7588 21.7588 31/1/17 20.9076 21.7179 20.664 20.7204 13/1/17 21.3439 26/1/17 21.6194 20.2024 28/1/17 N/E N/E 21.7204 15/1/17 N/E N/E 21.7752 2/2/17 20.3144 21.664 31/12/16 N/E N/E 20.5757 4/2/17 N/E N/E 20.7179 23/12/16 20.7323 20.7002 21.7314 29/12/16 20.633 21.6271 20.6643 17/1/17 21.6445 20.7204 21.3219 21.7752 20.7179 24/12/16 N/E N/E 20.3535 20.9076 12/1/17 21.664 20.7179 20.637 20.3254 20.8514 21.0212 30/1/17 20.3144 9/1/17 21.4921 20.7314 20.852 20.3692 25/1/17 21.3144 21.3439 7/2/17 20.6271 26/12/16 20.328 14/2/17 20.0212 21.3507 20.7323 3/1/17 20.9044 22/1/17 N/E N/E 21.5757 6/2/17 N/E N/E 20.637 20.7002 23/1/17 21.328 20.3535 13/2/17 20.6168 21.3799 20.4921 22/12/16 20.43 .0212 21.3439 20.8514 19/1/17 21.7179 25/12/16 N/E N/E 20.2024 29/1/17 N/E N/E 21.4994 20.3439 21.3219 10/1/17 21.4163 11/2/17 N/E N/E 20.7908 20.6168 21.6445 27/12/16 20.9044 20/1/17 21.3219 21.4163 20.4994 20.3661 6/1/17 21.3439 20.3507 20.6643 21.7204 14/1/17 N/E N/E 21.664 1/1/17 N/E N/E 20.5757 3/2/17 20.

5521 20.7051 27/11/16 N/E N/E 20.7051 26/11/16 N/E N/E 20.0792 19.4162 9/12/16 20.2967 8/12/16 20.2226 15/12/16 20.4098 20/12/16 20.925 18.7488 2/12/16 20.21/12/16 20.4193 20.428 19/12/16 20.2226 20.0511 20.5205 23/11/16 20.3305 13/12/16 20.8443 18.8887 2/11/16 N/E N/E 18.6192 19.0792 7/11/16 18.4098 20.2567 14/12/16 20.5147 .2884 17/11/16 20.6192 19.3863 20.43 20.5155 20.6475 20.3863 7/12/16 20.7051 20.5155 20.5973 16/12/16 20.5089 9/11/16 19.1898 20/11/16 N/E N/E 20.5973 18/12/16 N/E N/E 20.2884 20.8443 30/10/16 N/E N/E 18.4812 13/11/16 N/E N/E 20.7488 20.5089 18.5089 18.6225 20.2014 5/11/16 N/E N/E 19.0511 14/11/16 20.349 20.7051 25/11/16 20.7304 18.6149 5/12/16 20.349 20.6192 8/11/16 18.7304 31/10/16 18.8887 18.2014 4/11/16 19.5927 20.3863 20.8729 15/11/16 20.1306 18.6485 18.4162 12/12/16 N/E N/E 20.7304 18.5973 20.1898 20.2014 19.2014 6/11/16 N/E N/E 19.6149 20.5155 1/12/16 20.7488 3/12/16 N/E N/E 20.8887 18.8443 28/10/16 18.4812 19.428 20.6475 20.2567 20.349 16/11/16 20.925 10/11/16 20.4812 12/11/16 N/E N/E 20.5205 20.4162 20.6225 30/11/16 20.6901 20.5521 20.8887 1/11/16 19.4193 20.5927 20.0511 20.1306 3/11/16 19.4921 20.2967 20.7488 4/12/16 N/E N/E 20.5927 6/12/16 20.428 20.0792 19.7051 20.3305 20.8729 21.2967 20.2226 20.5973 17/12/16 N/E N/E 20.6475 28/11/16 20.2567 20.8443 18.4162 11/12/16 N/E N/E 20.3305 20.4098 20.1898 20.925 18.6901 20.4812 19.4812 11/11/16 21.6901 24/11/16 20.4193 22/11/16 20.4162 20.6485 27/10/16 18.6149 20.6225 20.1898 18/11/16 20.8729 21.5205 20.2014 19.7488 20.8443 29/10/16 N/E N/E 18.1306 18.2884 20.1898 21/11/16 N/E N/E 20.1898 19/11/16 N/E N/E 20.5521 29/11/16 20.4162 10/12/16 N/E N/E 20.5973 20.43 20.

9622 13/10/16 19.8611 1/9/16 18.8611 18.3211 19.8786 11/10/16 18.0046 19.2433 7/10/16 19.5427 10/9/16 N/E N/E 18.5894 20/10/16 18.8523 18.2514 19.5581 18.0399 15/10/16 N/E N/E 19.2433 19.8523 4/9/16 N/E N/E 18.5965 23/9/16 19.8451 18.5427 18.8322 19.0399 18.6481 24/10/16 18.152 14/9/16 19.0399 18.2514 19/9/16 19.4086 30/9/16 19.6481 18.2433 19.6097 19.3524 18.2433 9/10/16 N/E N/E 19.6097 19.8394 19.6726 18.3776 3/10/16 19.3689 18.3211 4/10/16 19.5965 25/9/16 N/E N/E 19.8322 19.26/10/16 18.7953 .2138 19.6481 18.5945 23/10/16 N/E N/E 18.9531 18.5147 18.7211 19.2994 10/10/16 18.8523 3/9/16 N/E N/E 18.5658 25/10/16 18.5945 18.8786 19.3524 7/9/16 18.777 21/9/16 19.2275 17/9/16 N/E N/E 19.5002 19.9531 18.5658 18.4086 1/10/16 N/E N/E 19.4086 19.0399 14/10/16 19.5002 19.6589 18.3689 18.2994 19.8451 12/9/16 19.5002 29/9/16 19.8451 18.2275 19.5965 24/9/16 N/E N/E 19.0646 18.2433 8/10/16 N/E N/E 19.7211 19.8394 22/9/16 19.5581 6/9/16 18.7211 26/9/16 19.5658 18.0399 16/10/16 N/E N/E 19.5044 19.3776 19.8786 19.2275 16/9/16 N/E N/E 19.9622 18.5965 19.0046 19.5427 9/9/16 18.2554 19.3211 19.777 19.2138 5/10/16 19.6097 20/9/16 19.2275 18/9/16 N/E N/E 19.0046 17/10/16 18.0646 18.8723 19.2514 19.5945 21/10/16 18.5427 18.5945 22/10/16 N/E N/E 18.777 19.2554 6/10/16 19.8322 27/9/16 19.5427 11/9/16 N/E N/E 18.6589 18.3689 8/9/16 18.0646 13/9/16 19.5044 28/9/16 19.8723 19.6726 18.6589 5/9/16 18.2994 19.3776 19.5581 18.6485 18.2138 19.5965 19.2554 19.5147 18.8394 19.8523 18.5945 18.9622 18.2275 15/9/16 19.9531 12/10/16 18.5894 18.6726 19/10/16 18.152 19.3524 18.8523 2/9/16 18.5044 19.152 19.4086 19.2275 19.5894 18.4086 2/10/16 N/E N/E 19.8723 18/10/16 18.

9117 18.492 18.8979 30/7/16 N/E N/E 18.7837 1/8/16 18.8612 18.283 18.4879 18.5773 18.8979 18.6022 23/7/16 N/E N/E 18.492 18/7/16 18.5991 18.3202 24/8/16 18.8607 18.0363 18.3061 18.446 28/8/16 N/E N/E 18.2674 18.8691 8/8/16 18.4971 25/8/16 18.4597 12/7/16 18.3202 18.9117 18.8607 9/7/16 N/E N/E 18.283 18.2678 14/8/16 N/E N/E 18.8612 18.8602 18.7569 18.8612 5/8/16 18.6022 18.4597 18.446 27/8/16 N/E N/E 18.9869 18.6089 25/7/16 18.6022 22/7/16 18.9869 18.8966 3/8/16 18.0363 18.8161 18.4971 18.3842 18.3479 18.0832 18.0832 19/8/16 18.4879 19/7/16 18.8611 18.8114 18.2678 18.3479 18.8504 18.8691 18.5716 18.2455 18.8966 18.8979 18.3023 18.5716 18.4597 18.3842 18.8691 18.8979 29/7/16 18.0832 18.5719 18.3061 18.8607 8/7/16 18.2674 18.3006 18.446 18.492 18.2598 17.7569 26/7/16 18.9869 17/8/16 18.7953 18.3061 17/7/16 N/E N/E 18.8612 6/8/16 N/E N/E 18.4971 18.8966 18.2674 22/8/16 18.8114 18.0363 16/8/16 17.7536 .31/8/16 18.8504 2/8/16 18.8161 7/7/16 18.5716 9/8/16 18.3937 18.6089 18.5729 18.3061 15/7/16 18.6022 18.2455 18.5991 18.5991 11/7/16 18.7953 18.0832 21/8/16 N/E N/E 18.5773 18.9117 4/8/16 18.3023 18.7837 18.6022 24/7/16 N/E N/E 18.3023 23/8/16 18.3202 18.2455 15/8/16 18.283 29/8/16 18.0832 20/8/16 N/E N/E 18.5729 21/7/16 18.8114 27/7/16 18.5729 18.8607 10/7/16 N/E N/E 18.7569 18.2678 12/8/16 18.5719 18.3006 18.2678 13/8/16 N/E N/E 18.8504 18.2598 17.8612 7/8/16 N/E N/E 18.6089 18.3006 13/7/16 18.8979 31/7/16 N/E N/E 18.8602 28/7/16 18.446 18.5773 30/8/16 18.3479 11/8/16 18.3937 14/7/16 18.8602 18.2678 18.3937 18.2598 18/8/16 18.446 26/8/16 18.8607 18.3842 10/8/16 18.7837 18.4879 18.3061 16/7/16 N/E N/E 18.5719 20/7/16 18.

5465 22/5/16 N/E N/E 18.4527 30/5/16 18.5299 18.4444 18.5325 18.1795 18.3207 18.4694 18.452 18.8527 20/6/16 18.3826 18.8716 18.6/7/16 18.9549 18.1795 18.4444 18.3217 18.7915 14/6/16 18.4118 18.7536 18.555 18.5889 18.5067 8/6/16 18.8527 18.2742 10/6/16 18.9549 12/5/16 17.555 30/6/16 18.3207 25/6/16 N/E N/E 18.1491 18.8716 18.8716 27/6/16 19.2742 18.4444 24/5/16 18.4118 18.1283 18.1795 17/5/16 18.309 4/7/16 18.5046 18.9814 18.4646 3/7/16 N/E N/E 18.9968 19/6/16 N/E N/E 18.5889 7/6/16 18.3858 5/7/16 18.9113 19.9968 18.1562 16/5/16 18.0205 .3761 18.4572 29/5/16 N/E N/E 18.1491 9/6/16 18.8527 18.4646 18.3217 18/5/16 18.3207 24/6/16 18.6097 18.4694 25/5/16 18.5465 20/5/16 18.9915 14/5/16 N/E N/E 17.1491 18.2742 12/6/16 N/E N/E 18.1283 28/6/16 18.7915 18.5299 2/6/16 18.6097 5/6/16 N/E N/E 18.5067 18.3761 19/5/16 18.1283 18.4777 31/5/16 18.3207 26/6/16 N/E N/E 18.452 18.5889 18.4777 18.5325 18.8672 16/6/16 18.6559 18.4646 18.5465 18.3761 18.5465 18.7915 18.4572 18.5046 13/6/16 18.4572 18.1562 17.9915 17.6097 3/6/16 18.6444 18.6444 22/6/16 18.3207 18.4646 1/7/16 18.6283 18.4572 28/5/16 N/E N/E 18.4646 2/7/16 N/E N/E 18.2742 11/6/16 N/E N/E 18.5046 18.6559 21/6/16 18.5325 23/6/16 18.9814 18.4694 18.3858 18.1562 17.6097 4/6/16 N/E N/E 18.309 18.9814 15/6/16 18.8672 18.9968 17/6/16 18.4777 18.3217 18.452 26/5/16 18.3826 18.9915 15/5/16 N/E N/E 17.7536 18.309 18.3858 18.5465 21/5/16 N/E N/E 18.3826 23/5/16 18.6559 18.5067 18.6444 18.9915 13/5/16 18.9113 19.9968 18.9113 29/6/16 18.9915 17.4118 1/6/16 18.2742 18.4527 18.5299 18.555 18.6283 18.4572 27/5/16 18.9968 18/6/16 N/E N/E 18.6283 6/6/16 18.6097 18.8672 18.8161 18.4527 18.

4298 17.4015 17.5866 26/4/16 17.3338 4/4/16 17.3078 17.388 17.893 8/4/16 17.7866 8/5/16 N/E N/E 17.893 10/4/16 N/E N/E 17.2125 30/4/16 N/E N/E 17.3993 17.5866 17.4484 17.49 17.1767 17.2125 17.7252 17.5719 17.5719 17.7252 6/4/16 17.237 3/4/16 N/E N/E 17.461 29/3/16 17.4298 17.49 14/4/16 17.2509 31/3/16 17.4359 17.3361 17.5273 17.2825 17.1033 17.7866 17.7391 17.461 17.237 17.1767 17.9308 17/3/16 17.4015 30/3/16 17.388 17/4/16 N/E N/E 17.7866 6/5/16 17.237 2/4/16 N/E N/E 17.5234 4/5/16 17.2279 17.0205 18.3993 28/4/16 17.5866 17.5234 17.237 17.7358 5/5/16 17.3361 23/3/16 17.5719 13/4/16 17.4034 20/3/16 N/E N/E 17.2125 17.4034 21/3/16 N/E N/E 17.4202 24/4/16 N/E N/E 17.4034 18/3/16 17.3361 26/3/16 N/E N/E 17.7286 17.4598 19/4/16 17.4484 5/4/16 17.893 17.2125 1/5/16 N/E N/E 17.1033 17.4359 17.2279 3/5/16 17.3361 17.6452 17.6452 12/4/16 17.4598 17.5234 17.3078 21/4/16 17.9204 17.7866 7/5/16 N/E N/E 17.49 17.7866 17.237 1/4/16 17.2825 17.4202 23/4/16 N/E N/E 17.388 16/4/16 N/E N/E 17.893 9/4/16 N/E N/E 17.7286 17.9549 18.7358 17.2995 22/3/16 17.7286 7/4/16 17.2125 29/4/16 17.5273 17.4034 17.926 .4034 17.2509 17.9204 17.5669 17.3361 27/3/16 N/E N/E 17.7252 17.388 15/4/16 17.4034 19/3/16 N/E N/E 17.3361 25/3/16 N/E N/E 17.2509 17.3338 17.5669 17.4202 17.1767 2/5/16 17.4359 25/4/16 17.5669 18/4/16 17.7391 11/4/16 17.7391 17.11/5/16 17.4202 17.3993 17.4015 17.2995 17.4298 27/4/16 17.4598 17.1033 10/5/16 18.0205 18.4484 17.2279 17.893 17.388 17.6452 17.7358 17.9204 9/5/16 18.3078 17.9308 17.461 17.5273 28/3/16 17.4202 22/4/16 17.2825 20/4/16 17.3361 24/3/16 N/E N/E 17.2995 17.3338 17.

8971 17.168 18.453 28/1/16 18.8089 11/2/16 19.7691 15/3/16 17.1948 18.8561 3/3/16 17.5084 22/1/16 18.5352 18.9432 2/3/16 17.9044 17.8471 16/2/16 18.168 26/2/16 18.4715 18.16/3/16 17.5084 24/1/16 N/E N/E 18.168 27/2/16 N/E N/E 18.3748 18.7723 17.7723 7/3/16 17.1706 18.9432 18.9308 17.0392 19.3895 18/2/16 18.7002 17.8971 17.7818 18.2906 18.3895 18.7002 14/3/16 17.7723 17.1891 7/2/16 N/E N/E 18.7818 18.9044 17.428 25/1/16 18.926 17.428 18.1948 24/2/16 18.2893 18.608 21/1/16 18.2906 29/1/16 18.7691 17.8971 6/3/16 N/E N/E 17.3748 18.6959 9/2/16 18.428 18.7002 17.4715 27/1/16 18.1948 18.2762 18.2893 18.2762 22/2/16 18.4715 18.0392 15/2/16 18.608 18.8971 5/3/16 N/E N/E 17.4537 18.453 18.8089 18.4902 3/2/16 18.1439 18.2906 18.9432 18.4537 18.3748 8/2/16 18.8089 18.3895 18.5084 18.8601 12/3/16 N/E N/E 17.453 18.926 17.1935 18.102 18.9044 9/3/16 17.8601 11/3/16 17.5352 26/1/16 18.1754 12/2/16 19.1754 14/2/16 N/E N/E 19.2762 18.1439 21/2/16 N/E N/E 18.8148 18.8148 18.1706 18.2893 25/2/16 18.4537 4/2/16 18.8971 4/3/16 17.5084 23/1/16 N/E N/E 18.7691 17.8601 13/3/16 N/E N/E 17.8148 17/2/16 18.1754 18.1754 18.8601 17.1439 18.0568 18.102 18.168 18.8561 17.168 28/2/16 N/E N/E 18.8471 19.1891 18.7523 17.5352 18.4902 18.1891 18.6959 18.5084 18.1947 .7523 10/3/16 17.8561 17.8471 19.2906 30/1/16 N/E N/E 18.2906 31/1/16 N/E N/E 18.1891 6/2/16 N/E N/E 18.4902 18.7526 8/3/16 17.1935 18.1754 13/2/16 N/E N/E 19.1439 19/2/16 18.7523 17.1891 5/2/16 18.7818 10/2/16 18.7526 17.8601 17.1439 20/2/16 N/E N/E 18.1935 2/2/16 18.6959 18.0392 19.1706 29/2/16 18.0568 23/2/16 18.7526 17.102 1/3/16 17.2906 1/2/16 N/E N/E 18.0568 18.

1 17.1529 16/12/15 17.7095 16.016 17.136 17.5784 16.271 17.9119 17.1847 23/12/15 17.3776 15/12/15 17.5784 16.9121 17.271 29/12/15 17.1 20/12/15 N/E N/E 17.9119 13/1/16 17.1529 17.2327 19/1/16 18.1953 25/12/15 N/E N/E 17.9044 8/12/15 17.7095 4/12/15 16.016 17.3398 3/1/16 N/E N/E 17.6757 7/12/15 16.1947 18.9283 17.5548 16.3398 1/1/16 N/E N/E 17.9044 16.0164 16.5492 16.075 12/12/15 N/E N/E 17.9119 17.2327 18.0139 17.5492 27/11/15 16.1034 17.1034 17.3592 14/12/15 17.1034 22/12/15 17.075 11/12/15 17.3456 6/1/16 17.3592 17.20/1/16 18.7095 5/12/15 N/E N/E 16.6568 17.3529 17.016 10/12/15 17.1 17.7095 16.9121 17/1/16 N/E N/E 17.276 17.2108 17.0164 9/12/15 17.4705 .1953 17.6757 16.5104 2/12/15 16.1529 17.2327 18.2487 17.3776 17.7095 6/12/15 N/E N/E 16.3592 17.9304 12/1/16 17.136 17.3398 17.1 18/12/15 17.9121 17.4411 17.2108 18/1/16 18.1847 17.6568 10/1/16 N/E N/E 17.608 18.075 17.1947 18.276 17.9304 17.5548 26/11/15 16.4411 7/1/16 17.9121 16/1/16 N/E N/E 17.1953 27/12/15 N/E N/E 17.2065 17.075 13/12/15 N/E N/E 17.3529 5/1/16 17.5933 16.0164 16.2108 17.3776 17.2487 4/1/16 17.5856 16.4411 17.6568 9/1/16 N/E N/E 17.1953 26/12/15 N/E N/E 17.2487 17.075 17.6757 16.9304 17.1953 17.1847 17.85 17.3398 17.9283 17.9044 16.3456 17.271 17.0139 17.3456 17.5104 16.6568 8/1/16 17.5933 16.0139 21/12/15 17.1953 24/12/15 17.5856 1/12/15 16.5492 28/11/15 N/E N/E 16.3529 17.2065 30/12/15 17.5933 3/12/15 16.9121 15/1/16 18.5492 29/11/15 N/E N/E 16.9283 11/1/16 17.2065 17.276 28/12/15 17.5492 16.85 14/1/16 17.6568 17.136 17/12/15 17.5856 16.85 17.5784 30/11/15 16.1 19/12/15 N/E N/E 17.3398 2/1/16 N/E N/E 17.3398 31/12/15 17.5104 16.

5284 24/10/15 N/E N/E 16.5464 16.4503 16.7395 16.5848 16.5147 16.5748 16.5804 16.5147 4/11/15 16.5545 16.5284 16.6878 16.5138 16.5748 20/11/15 16.66 16.8566 1/10/15 16.5545 16.7395 17/11/15 16.7658 16.5748 16.757 16.6941 5/10/15 16.7173 16.4196 3/11/15 16.7636 19/11/15 16.5284 23/10/15 16.5959 6/11/15 16.5804 14/10/15 16.3959 18/10/15 N/E N/E 16.4899 16.6878 6/10/15 16.5848 13/10/15 16.8162 16.5762 16.7658 16.5244 16.87 16.7406 16.425 16/10/15 16.5464 9/10/15 16.7658 11/11/15 16.5138 16.87 16.5748 21/11/15 N/E N/E 16.4998 26/10/15 16.9053 16.425 17/10/15 N/E N/E 16.7395 16.5959 8/11/15 N/E N/E 16.595 7/11/15 N/E N/E 16.4705 16.512 23/11/15 16.425 15/10/15 16.8382 16.5618 16.7173 12/11/15 16.7636 16.7406 15/11/15 N/E N/E 16.5804 16.8382 16.5464 8/10/15 16.5548 16.6219 16.4196 16.7406 16.5464 16.5959 16.8382 9/11/15 16.87 10/11/15 16.6219 1/11/15 N/E N/E 16.8162 4/10/15 N/E N/E 16.5545 27/10/15 16.4998 16.5138 25/10/15 N/E N/E 16.8566 16.6219 31/10/15 N/E N/E 16.4998 16.7636 16.7406 16/11/15 N/E N/E 16.9053 .8566 2/10/15 16.6878 16.5618 16.4196 16.5306 24/11/15 16.418 11/10/15 N/E N/E 16.4503 28/10/15 16.4899 16.5848 16.757 16.7406 13/11/15 16.418 16.8566 16.6219 16.512 16.425 16.6941 16.5244 2/11/15 N/E N/E 16.4503 16.5464 10/10/15 N/E N/E 16.5244 16.4219 16.4219 16.425 16.66 21/10/15 16.5762 7/10/15 16.5618 20/10/15 16.6219 29/10/15 16.3959 16.5284 16.25/11/15 16.8162 16.512 16.5306 16.5959 5/11/15 16.757 18/11/15 16.7173 16.6941 16.5306 16.3959 16.8566 3/10/15 N/E N/E 16.6219 30/10/15 16.4219 12/10/15 16.5147 16.4705 16.5284 22/10/15 16.4899 19/10/15 16.7406 14/11/15 N/E N/E 16.5959 16.5762 16.66 16.418 16.5748 22/11/15 N/E N/E 16.

8713 16.3993 17/8/15 16.3541 13/8/15 16.7979 16.3993 16.3658 16.568 17/9/15 16.0073 16.8454 16.1645 16.3533 16.9171 16.1065 17.4908 16.0073 28/9/15 17.988 7/9/15 16.7716 16.7684 30/8/15 N/E N/E 16.539 16.7684 16.8863 27/8/15 16.9859 25/8/15 16.7829 31/8/15 16.0975 16.4317 16.0975 24/8/15 17.0453 23/9/15 17.1645 9/8/15 N/E N/E 16.9595 17.568 19/9/15 N/E N/E 16.4908 19/8/15 16.3658 16.3533 16.3241 16.1149 24/9/15 17.8168 16.7918 5/9/15 N/E N/E 16.2976 16.3541 15/8/15 N/E N/E 16.568 18/9/15 16.0073 17.568 16.539 16.8261 13/9/15 N/E N/E 16.1149 17.0771 17.8261 16.3241 16.8454 16.6865 16.539 20/9/15 N/E N/E 16.3533 7/8/15 16.8103 11/9/15 16.30/9/15 16.2976 16.9171 23/8/15 N/E N/E 16.6865 16.7918 16.3762 .8863 17.3541 14/8/15 16.8692 16.0453 16.8713 22/9/15 16.7829 16.3541 16.7182 22/8/15 N/E N/E 16.9859 17.9171 16.4908 16.1149 26/9/15 N/E N/E 17.8103 16.1652 10/8/15 16.7182 16.9444 2/9/15 16.988 16.7182 20/8/15 16.568 16.7918 3/9/15 16.3658 16/8/15 N/E N/E 16.7979 16.8261 16.9595 27/9/15 N/E N/E 17.8168 14/9/15 16.1065 16.7716 16.1645 16.9595 16.0771 17.7684 16.7829 16.3241 11/8/15 16.6865 21/9/15 16.7716 16/9/15 N/E N/E 16.8713 16.8103 10/9/15 16.7918 16.9053 17.7182 16.8454 6/9/15 N/E N/E 16.9444 16.3533 8/8/15 N/E N/E 16.3541 16.3533 6/8/15 16.9444 16.1652 16.8168 16.7773 16.8863 16.2976 12/8/15 16.7182 21/8/15 16.8103 16.8103 12/9/15 N/E N/E 16.3993 16.7773 9/9/15 16.8168 15/9/15 16.4317 16.7773 16.1149 17.0771 29/9/15 17.1149 25/9/15 16.1652 16.3762 16.8692 16.8863 28/8/15 16.8692 1/9/15 16.4317 18/8/15 16.8863 29/8/15 N/E N/E 16.0453 17.9859 16.1065 26/8/15 17.7979 8/9/15 16.988 16.0975 17.7918 4/9/15 16.

2364 16.8174 8/7/15 15.6821 4/7/15 N/E N/E 15.7856 9/7/15 15.0772 16.2828 15.4816 26/6/15 15.8174 15.9728 15.9856 15.0988 16.753 15.9856 20/7/15 15.6821 15.4779 15.8174 15.0772 2/8/15 N/E N/E 16.9121 15.9856 15.095 15.2681 16.3762 16.9728 21/7/15 15.3274 15.4816 15.214 29/7/15 16.8014 16/7/15 15.753 15.4409 15.3072 15.5676 28/6/15 N/E N/E 15.6821 15.4327 15/6/15 15.1736 4/8/15 16.1129 16.4199 15.2681 27/7/15 16.753 6/7/15 15.7329 12/7/15 N/E N/E 15.747 15.7829 15.747 15/7/15 15.2364 16.5676 15.8281 7/7/15 15.4816 15.0988 24/7/15 16.7856 11/7/15 N/E N/E 15.7856 15.6821 3/7/15 15.9121 19/7/15 N/E N/E 15.4409 15.1129 16.3274 21/6/15 N/E N/E 15.8014 15.6821 2/7/15 15.4199 15.4088 23/6/15 15.7829 15.6599 29/6/15 15.8014 17/7/15 15.4409 11/6/15 15.4555 15.4088 15.4129 15.4129 14/6/15 N/E N/E 15.747 15.2828 19/6/15 15.4512 1/8/15 N/E N/E 16.8281 15.0988 16.8014 15.2828 15.4512 30/7/15 16.4409 13/6/15 N/E N/E 15.1736 16.4327 15.4816 27/6/15 N/E N/E 15.0988 25/7/15 N/E N/E 16.4192 15.6854 30/6/15 15.4192 15.1736 16.6599 15.5/8/15 16.4129 15.8014 18/7/15 N/E N/E 15.4555 15.8281 15.7404 13/7/15 15.4199 17/6/15 15.6599 15.6854 15.6728 14/7/15 15.7404 15.3274 15.2364 26/7/15 N/E N/E 16.095 22/7/15 16.2638 16.6728 15.6854 15.0988 23/7/15 16.3072 22/6/15 15.6918 15.4327 15.9121 15.2828 18/6/15 15.7856 15.4816 25/6/15 15.6918 5/7/15 N/E N/E 15.9728 15.6728 15.2638 16.4555 24/6/15 15.4512 31/7/15 16.4512 16.4409 12/6/15 15.2828 20/6/15 N/E N/E 15.6918 15.3072 15.7329 15.5676 15.1129 3/8/15 16.7856 10/7/15 15.4779 .7829 1/7/15 15.2681 16.214 16.095 16.4192 16/6/15 15.0772 16.4512 16.2638 28/7/15 16.214 16.4088 15.7404 15.7329 15.

3128 15.2455 18/4/15 N/E N/E 15.2624 15.2326 15.3235 15.6958 15.4128 2/6/15 15.3213 15.4845 1/6/15 15.3213 27/4/15 15.2043 29/4/15 15.1424 15.3225 15.3539 24/4/15 15.2043 30/4/15 15.1235 16/5/15 N/E N/E 15.2624 15.3397 15.5347 15.2043 1/5/15 N/E N/E 15.2326 23/5/15 N/E N/E 15.4779 15.3235 15.12 15.4833 3/6/15 15.2326 22/5/15 15.3128 15.3837 15.3973 15.3837 15.212 15.3213 15.212 15.3837 21/4/15 15.3539 15.3581 27/5/15 15.2635 25/5/15 15.3397 9/5/15 N/E N/E 15.2918 15.2008 15.3815 15.3581 15.3714 15.2043 15.2008 15.4518 15.494 15.2043 15.4128 15.2918 24/5/15 N/E N/E 15.5347 4/6/15 15.3539 25/4/15 N/E N/E 15.2213 15.10/6/15 15.3834 15.3581 15.2635 15.2008 19/5/15 15.2455 15.0225 15.3737 28/5/15 15.5347 6/6/15 N/E N/E 15.2225 15.3891 15.1235 14/5/15 15.4128 15.2326 21/5/15 15.2635 15.4518 22/4/15 15.5645 15.1235 15/5/15 15.3815 15.3737 15.2225 15.3815 31/5/15 N/E N/E 15.12 15.3211 15.2825 6/5/15 15.6715 8/6/15 15.5645 9/6/15 15.3397 7/5/15 15.3834 15.4833 15.2213 13/5/15 15.2455 15.2825 15.2624 11/5/15 15.3973 15.5347 5/6/15 15.3737 29/5/15 15.3737 30/5/15 N/E N/E 15.2213 15.4833 15.4518 15.0225 17/5/15 N/E N/E 15.3891 .0225 15.3128 19/4/15 N/E N/E 15.3973 20/4/15 15.1424 15.2225 28/4/15 15.494 4/5/15 15.3397 15.6958 7/6/15 N/E N/E 15.4845 15.2455 17/4/15 15.3397 8/5/15 15.3714 3/5/15 N/E N/E 15.1424 10/5/15 N/E N/E 15.3235 26/5/15 15.2918 15.494 15.5347 15.1235 15.3225 15.3539 15.6715 15.3225 5/5/15 15.3211 15.2043 2/5/15 N/E N/E 15.5645 15.3737 15.212 20/5/15 15.2825 15.1235 15.2326 15.3834 26/4/15 N/E N/E 15.12 18/5/15 15.3539 23/4/15 15.3211 12/5/15 15.3714 15.2455 16/4/15 15.4845 15.6958 15.6715 15.

0554 15.1706 12/4/15 N/E N/E 15.0554 10/4/15 15.2427 30/3/15 15.1206 15.9039 14.9072 14.15/4/15 15.0554 14.8003 15.3891 15.8003 6/4/15 14.1206 5/4/15 N/E N/E 15.2339 15.8003 14.2647 2/4/15 N/E N/E 15.2427 15.2947 15.2427 15.9072 14.2647 15.2947 13/4/15 15.2647 31/3/15 15.9039 7/4/15 14.2647 3/4/15 N/E N/E 15.1706 15.1542 .2339 15.0554 11/4/15 N/E N/E 15.2339 14/4/15 15.0554 9/4/15 15.1542 15.2647 1/4/15 15.2647 4/4/15 N/E N/E 15.2947 15.9072 8/4/15 14.1206 15.1706 15.2647 15.9039 14.