CURS VALUTAR LUNA IANUARIE 2017

COTATIE (RON)
ZIUA
EURO USD GBP CHF
1 4.5411 4.3033 5.2961 4.2245
2 4.5411 4.3033 5.2961 4.2245
3 4.5175 4.3408 5.3338 4.221
4 4.5182 4.3319 5.309 4.221
5 4.5110 4.2984 5.2859 4.2151
6 4.5069 4.2518 5.2635 4.2062
7 4.5069 4.2518 5.2635 4.2062
8 4.5069 4.2518 5.2635 4.2062
9 4.5024 4.2827 5.2054 4.2008
10 4.4971 4.2458 5.1617 4.191
11 4.4949 4.2725 5.1838 4.1893
12 4.4938 4.2279 5.1862 4.19
13 4.4920 4.2204 5.1537 4.1858
14 4.4920 4.2204 5.1537 4.1858
15 4.4920 4.2204 5.1537 4.1858
16 4.5064 4.2559 5.1302 4.2031
17 4.5048 4.2225 5.1287 4.204
18 4.4980 4.2098 5.1802 4.1982
19 4.4927 4.2161 5.1969 4.1896
20 4.4955 4.2279 5.1959 4.1918
21 4.4955 4.2279 5.1959 4.1918
22 4.4955 4.2279 5.1959 4.1918
23 4.4973 4.188 5.2215 4.1947
24 4.4973 4.1880 5.2215 4.1947
25 4.4939 4.1792 5.2536 4.1852
26 4.4983 4.1966 5.2927 4.1985
27 4.5077 4.2189 5.2901 4.2177
28 4.5077 4.2189 5.2901 4.2177
29 4.5077 4.2189 5.2901 4.2177
30 4.5006 4.2075 5.2756 4.2131
31 4.5038 4.2072 5.2324 4.2267

4909 4.5175 4.5016 4.1263 4.1085 4.1452 31 4.4949 4.0862 4.5113 4.1585 24 4.4909 4.5016 4.1629 25 4.5068 4.0941 4.0975 12 4.1527 21 4.1265 11 4.1160 9 4.1507 26 4.1343 4.5059 4.4955 4.1312 16 4.5113 4.4961 4.1452 29 4.1452 30 4.1598 .1160 8 4.0887 4.1312 15 4.1238 4.5057 4.0012 4.5046 4.5057 4.4949 4.4949 4.0411 4.0927 4.1034 4.9591 4.5068 4.1418 19 4.4627 4.4627 3.5057 4.0411 4.4978 4.5175 4.5057 4.4484 4.4737 4.1238 4.4576 4.1343 4.0862 4.1519 27 4.4961 4.0436 4.1343 4.5086 4.5068 4.5007 4.4978 4.0694 6 4.4576 3.1160 10 4.4978 4.5037 4.5016 4.CURS VALUTAR LUNA OCTOMBRIE 2016 COTATIE (RON) ZIUA EURO USD GBP CHF 1 2 3 4.5068 4.1131 4.9957 4.0764 4 4.4949 4.1209 13 4.4737 4.0407 4.0862 4.4890 4.5059 4.5068 4.5016 4.4890 4.4949 4.5037 4.5068 4.1238 4.1585 23 4.5016 4.4484 3.4949 4.4978 4.4978 4.1312 17 4.5016 4.1564 28 4.9750 4.4909 4.1396 4.1416 20 4.1160 4.0490 4.4955 4.4978 4.1396 4.1367 14 4.0768 5 4.5057 4.0919 7 4.1585 22 4.1519 18 4.5068 4.0411 4.

CURS VALUTAR LUNA SEPTEMBRIE 2016 COTATIE (RON) ZIUA EURO USD GBP CHF 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 .

2459 4.4564 4.0946 9 4.2680 4.1245 20 4.1829 4.9691 5.4638 4.1090 5 4.2591 4.4568 3.2103 4.1120 8 4.2093 4.1245 21 4.1829 4.0000 5.9458 5.1068 4 4.9835 5.4605 4.4572 4.4638 4.0849 27 4.3077 4.0045 5.1245 22 4.9450 5.4732 3.2202 4.4679 3.0649 31 4.1196 2 4.9879 5.9458 5.4606 3.0849 28 4.9544 5.0991 16 4.3223 4.2680 4.1030 25 4.4568 3.4610 3.9559 5.9483 5.1026 12 4.4578 4.4546 3.0000 5.9351 5.4568 3.4621 3.1881 4.4592 4.4638 4.4679 3.9771 5.9458 5.1015 23 4.4592 4.1794 4.4524 3.0892 10 4.0000 5.0000 5.2066 4.4549 3.2680 4.2093 4.4585 3.0991 14 4.1082 17 4.0910 26 4.0826 11 4.9541 5.4555 3.4757 3.1829 4.0614 .0991 15 4.4592 4.0808 30 4.0991 13 4.9483 5.4488 3.0184 5.9483 5.2286 4.1377 4.1258 19 4.4580 3.0045 5.9492 5.9894 5.2649 4.0013 5.9782 5.0917 24 4.1855 4.0045 5.1237 18 4.4592 4.1176 3 4.1794 4.4576 3.2165 4.0849 29 4.2064 4.9878 5.0040 5.4535 3.1755 4.4679 3.2278 4.1794 4. CURS VALUTAR LUNA AUGUST 2016 COTATIE (RON) ZIUA EURO USD GBP CHF 1 4.1794 4.9945 5.2093 4.1120 7 4.2391 4.1752 4.0206 5.1120 6 4.