You are on page 1of 116

IDX Monthly Statistics

June 2017
Volume 26 No. 6

Indonesia Stock Exchange
Research and Development Division

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 1

Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume

25,000 6,000

18,750 5,500

12,500 5,000

6,250 4,500

- 4,000
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 '17 '17

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity
June 2017
20,000 5,840

16,000 5,800

12,000 5,760

8,000 5,720

4,000 5,680

- 5,640
2 5 6 7 8 9 12 13 14 15 16 19 20 21 22

Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)

Research and Development Division

09% 15 9.38% 17 2.20% 1 18.728 30.474  Chemicals Jun 22 Jun 08 Jun 22 (0.44% 20 9.603 727.663 603.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 493.72% 9 12.439  26.653 (37.72% 4 185.183 1. Services & 920.491 1.404.661  62.89% 6 421.96% 19 7.292  56.820  230.025  38.12% 8 16.582 11.558  85.691)  29.259  Manufacturing Jun 14 Jun 09 Jun 22 0.234 343.23% 9 9.437  109.476  55.162 728.535 703.750  (16. JUNE 2017 2 IDX Indices Highlights Change Index High Low Close 1 Month 3 Month 6 Month 1 Year YTD (%) Composite 5.76% 11 1.663 (5.27% 1 14.920  56.33% 21 9.06% 14 978.529  109.498.642 185..884  20.18% 5 12.752  213.468 18.58% 16 10.22% 10 950.34% 5 Research and Development Division .86% 23 (3.63%) 22 3.756  67.340  54.51% 12 534.295 376.95% 3 Miscellaneous 1.45% 20 10.84% 17 14.99% 19 1.898  57.42% 4 1.992 901.340  Investment Jun 14 Jun 16 Jun 22 (0.675.643)  (62.620 19.31% 18 Consumer Goods 2.508.91%) 23 5.557.477  65.06% 14 16.976 493.59% 18 6.524 12.602  532.60% 13 4.62% 19 7.380.835 502.594 1.140  19.31% 6 14.314  45.36%) 24 1.39%) 25 (3.346 326.149  147.436  114.107  78.994 (5.603 15.02% 13 14.00% 14 10.06%) 24 (4.801)  (2.795  80.09% 10 10.863 1.515.37% 11 12.62% 17 7.545  137.55% 8 11.87%) 24 (0.83% 15 9.26% 21 6.835  247.70% 1 381.583  (119.143  52.865  66.02% 5 7.943)  (2.899 518.103  Mining Jun 20 Jun 02 Jun 22 0.903  93.84%) 25 1.051  (62.819 337.89% 2 16.561 22.654. Utilities & 1.36% 21 (3.811  150.45% 22 Basic Industry & 618.11% 4 7.892 749.761 1.62% 10 14.575 1.418 1.94% 22 11.08% 11 2.816 421.08% 10 6.69%) 23 (6.095  4.529.227.303)  (14.640)  (24.903  59.129.76% 11 15.708 91.36%) 24 2.272  149.829.69%) 23 356.02% 15 14.925 1.694  57.17% 9 4.617 919.26% 5 10.364  34.46% 7 20.81% 6 7.418 381.863 25.89% 21 6.241  34.43% 18 11.02% 15 Development 910.375 37.484 977.209  57.644  75.517.140  40.80% 2 18.523  MNC36 Jun 22 Jun 09 Jun 22 2.868  114.614)  (27.094  93.474 7.857 534.346 8.661  SRI-KEHATI Jun 21 Jun 09 Jun 22 3.553  261.708 5.89% 6 18.37% 1 6.51% 12 13.574 2.178.40% 13 1.229 949.668 14.103  351.759  infobank15 Jun 21 Jun 09 Jun 22 3.092)  (50.98% 19 5.865 367.001  LQ45 Jun 21 Jun 09 Jun 22 2.89% 21 1.706  230.140  127.483.64% 8 12.503  45.943 406.064 1.723  0.997  Index (IHSG) Jun 22 Jun 09 Jun 22 1.185  38.83% 13 10.456.807  150.801.65%) 25 Infras.640 378.956 14.911  31.238  SMinfra18 Jun 21 Jun 08 Jun 22 1.779 355.253  55.062  57.854 910.094  Industry Jun 21 Jun 09 Jun 22 1.293 1.54% 20 (7.90% 16 7.234  72.31% 18 21.171  52.48% 7 6.767  IDX30 Jun 21 Jun 09 Jun 22 2.84% 17 520.263 20.476  Index Jun 22 Jun 09 Jun 22 2.039  137.777  Board Jun 22 Jun 06 Jun 22 2.140  118.684  BISNIS-27 Jun 21 Jun 09 Jun 22 2.35% 17 7.12% 8 Jakarta Islamic 749.554.72% 4 21.094  176.751.238  39.777  200.140  40.474  192.596)  Agriculture Jun 02 Jun 20 Jun 22 (2.27% 8 6.591  80.217 2.830  151.26%) 22 (4.84% 14 10.45% 22 33.70% 16 10.293 915.31%) 25 (4.174.66% 7 12.543)  20.821.477  Transportation Jun 21 Jun 08 Jun 22 3.176 1.752  Main Board Jun 22 Jun 09 Jun 22 1.192  39.635  Industry Jun 14 Jun 09 Jun 22 1.671 520.523  53.283 18.70% 1 37.90% 16 Property.163  0.767  75.654.841  33.708)  (24.718 478.001  116.835  Finance Jun 21 Jun 09 Jun 22 3.864 1.092)  Construction Jun 22 Jun 13 Jun 22 0.64% 20 11.759  199.725  13.633 950.226.28% 7 9.217 180.64% 20 729.40% 13 28.798  85.523 5.865  Investor33 Jun 21 Jun 09 Jun 22 3.968)  (80.54% 14 5.875  118.28%) 24 (3.276  13.852 10.21% 12 10.24% 12 10. RE & Bld.718 1.923  127.283 878.420.79% 9 11.99% 3 14.195.612.830  KOMPAS100 Jun 21 Jun 09 Jun 22 1.635  262.46% 7 390.22% 3 10.98% 2 35.30% 2 8.873)  31.259  55.99% 19 7.16% 3 16.997  813.064 38.65%) 25 (9.95% 3 45.98% 2 Trade.140  ISSI Jun 22 Jun 09 Jun 22 1.382  77.440  147.547  21.148 1.596)  50.031 618.061  532.684  89.169  59.51% 15 4.97% 4 14.76%) 23 (0.306 1.34% 5 18.77% 11 11.92% 12 5.270 2.809 7.829.14% 18 2.48% 16 6.259  207.888 (13.79% 9 337.614)  PEFINDO25 Jun 02 Jun 07 Jun 22 (3.73% 6 12.22% 10 5.

Value.000. IDR .000 IDR Denominated 209. IDR th. x m.356 71 1.368.881.651 1.30 Value.000. Freq.503.648 55 6 19.419 41. Volume.888 Value. shares - P/E Ratio. IDR 3.449.357.358 12.952 1. IDR - P/BV Ratio. Market %* %* m.282 58 172 3.443 7.300 Listed Shares 4.069 50.979.812 4.126. IDR th. Freq.550.676 64.700 Cash 2.179 Warrants 2.875 60 1.188 43.519 39 4 Total 141.420.952.283 11 46.064 Active Stocks 515 Stocks Delisting Active Brokerage Houses 105 Issuers - Trading Days 15 Volume.04 7 0. share b.445 4.242 -4.430 Issuers 10 Listed Issuers 553 Volume.14 Rights ETFs Issuers 3 Number of listed ETF 11 Volume.558.662 45.062.286. Value.409.624 82. Frequency.813.269.856 344. IDR th.15 0. IDR x Buy 18. shares 46.528 4.456. Asset-backed Security. shares 8.784 1. Value.372 REITs Number of listed REIT 1 Bond Trading Summary Bond Outstanding Summary Volume.705 Sell 22.704 Daily Average 9.000 Additional Listed Shares 145. .247 2 Net Purchase -4.474 USD Denominated 200.673.140. Volume.845 USD Denominated 67.227 134 REITs 11.860.080 96.01 0.712 Asset-backed Security.488 20.362 Value.729.481 51.632 1.47 0. Trade Side Instruments m.564 11.280 4. Volume. share b. IDR 2.101 Rights 357.568 29.229 58 2. x 13.500.580 60 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000.726. m.000 IDR Denominated 19. Frequency. x m.713 14.234.000 USD Denominated .03 6 0.195 65.52 0.629 26.392 60 114 Foreign Investors Stock Transaction1 Other Instrument Trading Summary Volume.000 USD Denominated .222. Value.574 49. Freq.372.01 0.610.346. x Regular 74.449. - * Percentage compared to IDX Total Trading 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX 2 Net Purchase by Foreign Investors (purchase minus sales) Research and Development Division .321 272 6. Corporate Bond Corporate Bond IDR Denominated 332. share b.298. x 2. share b. Frequency Government Bond Government Bond IDR Denominated 1.404 1. .320 ETFs 21.638 109.153 0. x th. IDR 3. .254. IDR th.168 310 Stock Options . - (in contract) Stock Market Snapshot Stocks New Listing Market Capitalization 6.661 72.974 37. Value. share m. JUNE 2017 3 STATISTICAL HIGHLIGHTS Stock Trading Summary IDX Total Trading Sharia Stock Trading LQ45 Stock Trading Volume.006 Negotiated 66.

579 411.256 368.065 527.445 1.865 336.792.021 1.626 1.832 9-Jun-17 377.707.161 380.632.217 728.903 183.897 974.077 1.576 720.792 14-Jun-17 5.835 22-Jun-17 5.642 703.403 13-Jun-17 379.742.802 1.203.275 353.691.791.829.598 370.283 970.863 910.783 731.255 524.162 368.633 534.034 6-Jun-17 379.468 520.007 886.653.504 744.535 381.647.912 19-Jun-17 379.847 181.247 332.702.675 14-Jun-17 382.943 22-Jun-17 378.177 180.662 181.811 343.075 715.987 1.875 523.203.892 1.633.474 337.423 183.904 974.459 512.417 1.884 878.297 372.899 748.453 368.671 12-Jun-17 5.994 183.635 888.187 887.708 507.712 8-Jun-17 376.051 1.125 714.171 345.195 182.603 1.222.305 409.178 531.551 15-Jun-17 5.818.014 1.598 21-Jun-17 5.708 977.621.159 529.764 707.833 719.410 20-Jun-17 5.951 375.816 12-Jun-17 378.226 8-Jun-17 5.670 374.377 6-Jun-17 5.506 184.582 749.184 517.225.620.156 719.412 525.151 901.418 329.993 411.620 534.041 722.612.041 1.878 15-Jun-17 385.707.629 520.314 505.680 417.608 347.723.199.484 518.857 727.235 964.627 333.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.952 1.709 729.672 524.392 5-Jun-17 384.654.738 883.437 1.668 1.209 330.524 Research and Development Division .382 711.234 184.503 351.075 1.213.635.523 950.625.306 520.469 374.119 410.674 181.456 507.819 406.351 5-Jun-17 5.435 330.889 891.548 734.790 330.202.872 707.886 733.222 737.996 16-Jun-17 5.925 421.121 1.337 881.529 879.335 714.440 522.854 1.537 510.275 735.325 959.346 421.426 1. JUNE 2017 4 IDX Indices Main Dev.716 1.741.398 9-Jun-17 5.635 514.640 346.939 182.682 883.212.542 326.616.760 506.865 415.642.727 7-Jun-17 5.645 957.267 1.852 185.909 963.377 419.206 522.227.208.594 502.371 510.454 331.195.314 738.784 733.590 1.220.297 348.097 335.717.748.205.777 20-Jun-17 380.310 413.183 712.776 346.640 348.581 182. Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27 2-Jun-17 5.801 374.859 371.446 961.675.314 349.646.742 729.922 956.636 960.552 978.156 734.878 710.668 SRI- Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 2-Jun-17 390.956 356.049 1.388 367.866 526.936 408.983 372.705 412.561 381.583 7-Jun-17 376.776.162 882.644 1.436 953.210.183 880.888 355.170 21-Jun-17 377.226.622.295 348.329 352.775 881.510 335.269 510.144 1.317 1.736 13-Jun-17 5.333 532.293 1.664 512.987 329.714 414.779 180.626.108 331.608 889.743 744.355 346.908 1.831 956.721 518.926 748.999 16-Jun-17 385.797 184.169 19-Jun-17 5.137 409.283 1.345 328.553 1.

786.575 613.641 1.778.227 15-Jun-17 1.612 1.845 1.468 915. 2007 = 100).726 8-Jun-17 1.393.072 605.830 488.456. JII (Dec 28.301 2.121 1.529. 2007 = 100).346 1.113 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 16-Jun-17 901.994 1.129 479.929 1.106 7-Jun-17 1.529.761 950.515.483. 2008 = 100).480.133.510.765.479.130.610 PEFINDO25 Index (Dec 29.576 16-Jun-17 1.040 1.815 1.080 603.021 2.491.511.479 2.718 1.135.407 2.339 1.178 1.546.187 609.956 Research and Development Division . infobank15 (Dec 30.166.148 2.574 490.519.989 603.527.130.663 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.942 1.031 1.527 1. 12-Jun-17 909.757.991 21-Jun-17 913.468. 5-Jun-17 906. Consumer Infra- Date Agriculture Mining Industry Industry Goods Property structure Finance 2-Jun-17 1. 2004 = 100).541 1.594 1.083 492.491.293 22-Jun-17 1.473 486. 2004 = 100).138.147.620 13-Jun-17 1.548 1.406.407.303 6-Jun-17 1.518.671 1.634 19-Jun-17 1.757.684 928. JUNE 2017 5 IDX Sectoral Indices Basic Misc.421 1.395.755.176 15-Jun-17 919.513. 1994 = 100).152. 2001 = 100).976 1.957 1.064 949.878 1.392.174 1.779 2.846 2.360 924.082 919.352 2.513.468.547.491 615.313 20-Jun-17 1.293 1.771 7-Jun-17 902.493.670 608.375 1.765.270 480.145. 9-Jun-17 903.027 1.187 14-Jun-17 1.760.127 1.791 940.534 2.494.263 2.626 1.580 5-Jun-17 1.498.653 1.384. 2006 = 100).375 493.400.821.493.091 935.722 481.202 936.857 489.621 616.138.848 1.187 Kompas100 (Dec 28.934 ISSI (Dec 28.238 2.517.141.998 482.124 603.527 1. 2004 = 100).790. 1994 = 100).498.546.809 618.665 483.178.486.199 927.617 1.064 924.925 MNC36 (Dec 28. Investor33 (Dec 30.658 1.474 607.752 2.010 934.888 928. 2004 = 100).380.463 2.144 1.844 1.811 932.284 1.217 612.751.789 2. 6-Jun-17 906.759.557. SRI-KEHATI (Dec 28.082 1.503.264 1.237 1.728 Manu- Date Trade facturing*) LQ45 (Jul 13. 2001 = 100).640 1.494.397.864 1.554. 1995 = 100) 13-Jun-17 911.488. SMinfra18 (Dec 30.947 1.757 1.579 1.514.383.174.229 12-Jun-17 1. 2-Jun-17 907.436 14-Jun-17 920.419.418 2.822 1.406.467.764 20-Jun-17 909. BISNIS-27 Index (Dec 30.129.911 481.509.429 1.330 1.059 478.775 493. Development Board Index (Dec 28.578 IDX Sectoral Indices (Dec 28.489. 2002 = 100).414 22-Jun-17 919.207 19-Jun-17 909.311 614.496.420.508.517.992 1.741 1.678 1.512.493.503.026 1.466 1.307 Main Board Index (Dec 28.404.417. 8-Jun-17 904.490 1.882 1.513.808.801.769.941 486.515.579 1. IDX30 ( Dec 30.082 612.316 1.399 607.041 921.470 1. 2005 = 100).154.331 9-Jun-17 1.845 1.873 21-Jun-17 1.

000 300 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million Basic Industry & Chemical Million Miscellaneous Industry Shares Index Shares Index 9.800 7.000 1. Agriculture. 5.44% Trade.000 1. 45.500 550 7.000 900 3.500 1.000 1.560 7. 7.500 330 4.000 220 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 110 1.000 1.42% 30% 20% Misc-Ind.000 3. 16.000 600 1.500 500 2.200 4.000 4. RHS) Million Agriculture Million Mining Shares Index Shares Index 9.000 1.000 8. 6.000 12. LHS) Index (Line.000 440 6. 35. -9. JUNE 2017 6 Jakarta Composite Index and Sectoral Indices Movement 30 June 2016 .300 6. 2. 33.21% 10% Consumer.86% -10% Property.500 6.31% -20% Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun 2016 2017 IDX Indices (12 Month Chart) Trading Volume (Bar.27% 40% Finance.500 2.28% JCI. 21.000 2.22 June 2017 50% Basic-Ind.000 1.040 4.500 6.16% Mining.000 520 1.500 260 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Research and Development Division .500 1.000 660 9.26% Infrastructure.94% .500 10.500 780 3.

000 350 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 1.500 450 1.000 750 1.500 900 7.700 9.500 875 6.500 300 4.500 675 3.350 4.000 1.500 90 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Research and Development Division .500 450 6.500 175 150 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million LQ45 Million IDX30 Index Index Shares Shares 9.000 750 6.500 875 7.500 1.500 600 4.250 4. Utilities & Shares & Construction Index Shares Transportation Index 9.500 500 250 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million Property.000 1.800 6.000 1.250 7.500 2.000 1.500 100 1.500 525 3.000 200 3.000 180 1.000 600 9.500 175 1.000 3. Services & Investment Shares Index Shares Index 9. Real Estate Million Infrastructure.000 700 6.750 7.500 525 4.000 700 4.000 540 7. RHS) Million Consumer Goods Industry Million Manufacturing *) Shares Index Index Shares 9.500 500 7.500 225 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million Finance Million Trade.350 7.125 6.000 1.500 1.000 450 1.050 9.000 900 4.500 6. JUNE 2017 7 Trading Volume (Bar.500 1.000 2.000 400 6.500 270 3.000 450 3.000 900 3. LHS) Index (Line.500 1.000 350 3.000 360 4.050 9.050 7.000 1.500 300 1.

500 500 8.050 7.000 375 5.000 180 7.000 875 15.260 9.000 400 6.000 600 10.100 8.000 120 4.000 420 3.500 300 4.500 180 3.000 1.000 200 3.000 200 2.500 300 6.650 12.000 175 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million KOMPAS100 Million BISNIS-27 Shares Index Shares Index 12.500 100 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million PEFINDO25 Million SRI-KEHATI Shares Index Shares Index 9.000 1.000 700 4.000 630 4.500 500 7.000 210 1.375 10.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 400 6.500 275 2.000 350 1.000 240 4.000 1.000 1.000 550 4.000 2.500 300 4.500 825 6.500 90 3.500 60 1.000 625 10. JUNE 2017 8 Trading Volume (Bar.000 120 1.500 100 1.000 525 3.050 7.500 210 9.500 250 30 125 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Research and Development Division .500 150 6.500 500 7. LHS) Index (Line.000 875 6.000 600 9.000 1.000 840 6.500 60 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million Indonesia Sharia Stock Index Million Jakarta Islamic Index Shares Index Shares Index 17.500 750 12.000 360 7.500 1. RHS) Million Main Board Index Million Development Board Index Shares Index Index Shares 9.

RHS) Million infobank15 Million SMinfra18 Shares Index Shares Index 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 325 6.500 180 4.500 125 1.000 360 9.500 65 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun Million MNC36 Million Investor33 Shares Index Shares Index 9.500 375 6.000 130 1.500 625 7.000 240 6.000 260 4.500 375 4.000 750 9.500 225 3.500 60 1. LHS) Index (Line.000 500 6.000 390 7.000 150 1. JUNE 2017 9 Trading Volume (Bar.000 450 7.500 195 3.000 120 3.000 250 3.000 300 4.500 75 Jul Sep Nov Jan Mar Jun Jul Sep Nov Jan Mar Jun *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry Research and Development Division .500 300 7.

122.212 2.553.326.024 5.091 5-Jun-17 679.077 2.434 3.225.497.352 200.654.336.044.013.387.274.456 846.400 32.276.454 7.039 34.467.653.538 2.267 942.011 19-Jun-17 1.192 7-Jun-17 297.190.700 32.546.294 1.184 3.716.543 2.428.180.209.892.155 4.395.224 2.485 76.937.471.769.430 43.740.258.101 36.677.094.284.397 47.305 29.338.463 23.913.659.002.847.033 9-Jun-17 242.134.435 30.635.986 27.112.338.815 722.472.498 12-Jun-17 365.361 962.133 40.600 21.116.266.987 1.413.166 5.473 153.161.483.771 3.451 1.188.213.649.322.340.379.449.605 108.167 2.181 488.971.092 248.837.577.082.100 2.037 167.761.227.089 570.641.587 12-Jun-17 295.527.525 30.898 8-Jun-17 417.237 8.911.Domestic Investor Buy Date Volume Value (IDR) Freq.241.124.252.763 1.358 13-Jun-17 240.695 2.259.136 762.556.268.444 162.803.253.224.568.528 968.222.333.339 173.984.545.307 40.273 304.299.634.979.616.986.872.890 34.466.827.003.066 969.823.997.345.512.964 600.970.215.618 1.176 2.839.638.342.641 7.009 1.674.738.336 790.734.601.441.997 142.938.301.308.729.496 46.265.740.201 14-Jun-17 334.810 2.835 7.398.335.494 1.062 27.149.079.305.811 12.693.139.297 1.263 793.070 24.744.321.490 3.328 617.600 34. JUNE 2017 10 Daily Trading by Type of Investor (Foreign Selling) Foreign Investor Sell .423.153.287 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 Total 8.816.618.803.517.615.242.972.635. (x) Volume Value (IDR) Freq.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.997 903.262.279.639.897.960 38.323 671.164.100 25.864.008.572 5.595.870.645 35.562 129.596.215.935 53.728.987 Daily Trading by Type of Investor (Domestic Selling) Domestic Investor Sell .428 19-Jun-17 214.322.915 523.698 910.113.034.934.248.603 37.756 7.435.699.258.137 9-Jun-17 1.701 16-Jun-17 556.350.199.704.720 Research and Development Division .615.171 2.622.451.680.126 5.595 7.842.509.573.758 1.Domestic Investor Buy Date Volume Value (IDR) Freq.584.686 133.194 149. (x) Volume Value (IDR) Freq.293.650 43.893.002.594.033.690.054.023.328 39.868.617 2.009 1.785 554.832 798.044.352.021.128.763.272.183.466 681.830 164.631.676.032.834.451 6-Jun-17 528.441.484 2.691.916.667.900 711.322 21-Jun-17 936.720 42. (x) 2-Jun-17 1.575.842.256.411.060.510 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 0-Jan-00 Total 10.465.Foreign Investor Buy Domestic Investor Sell .388.638.987 4.655.048.976 8-Jun-17 632.625 12.062 329.361.777 13.103.951.706 6-Jun-17 323.918.603.050 1.197.434 53.268 400.Foreign Investor Buy Foreign Investor Sell .196 1.301.643 14-Jun-17 346.050 28.077.765.151.700.395 6.066.250.263.357.534 418.688 15-Jun-17 385.078 1.893.952 7-Jun-17 274.558.800 37.435 1.062 4.782.335.163.514 1.106.136.939.315.114.939.772.984.050 3.843.572.596.770.456.140 20-Jun-17 281.354 22-Jun-17 303.117 21.245.846.840 30.807.648 45.073 50.673 20-Jun-17 408.117.650 30.578.817 161.254 197.412 44.106 13-Jun-17 351.711 16-Jun-17 1.806.813 869.519.505 1.120 17.580 5-Jun-17 444.813.629.361. (x) 2-Jun-17 813.510 54.476.672.118.084 153.405.426.660 745.928 15-Jun-17 313.752 647.186.666 566.948.755 26.736 22-Jun-17 640.572.337.828.029.273.611 174.755 37.242 2.279.236 40.189 1.150 8.046 30.015 147.100 30.095 46.578 2.364.957 612.468.648 38.920 42.514.047 1.193.116.212.188.809 21-Jun-17 3.014 692.478 840.200 668.087.650.376.906.409 27.657 1.605.714.354.412.403 3.186 5.356.852 4.420.803.323 14.962 1.574.317.155.

- 2 6 8 12 14 16 20 22 2 6 8 12 14 16 20 22 Daily Trading Frequency Thousand Seller .500 6.500 .000 9.250 4. Research and Development Division .Buyer FI DI 270 Seller .Buyer 90 FI FI DI : Domestic Investors .100 2 6 8 12 14 16 20 22 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.1.750 0% .Buyer X DI DI 360 Seller .050 .1. selling+buying) Rp Billion 100% 700 Domestic Investors 350 80% 02 06 08 14 20 22 - 12 16 60% .750 13. FI : Foreign Investors 2 6 8 12 14 16 20 22 Total Trading by Investor's Type Net Purchase by Foreigners (% of market total.500 9.Buyer DI FI 180 Seller .700 40% .000 18.350 .000 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. JUNE 2017 11 Daily Trading by Type Investor (Chart) Daily Trading Value Daily Trading Volume Rp Million Billion Shares 13.1.400 20% Foreign Investors . not based on actual registered shareholders figures from listed companies.2.

86 1 9-Jun-17 2.083 213.150 7..448 214.521 272.700 627 0.631 21-Jun-17 4.508.813 2.922 2.306 315.798 532 ..370 1.935 262.920.939 264.830 4.999.550 5.651 4.219 9-Jun-17 5.354 20-Jun-17 4.40 1 20-Jun-17 4.362 13. .789 656 6.459 6.795.072.898 3.267 7-Jun-17 4.689 14-Jun-17 5.309 653 0. .934 15-Jun-17 3.150 7.795.161 1.733 632 7.580 288.707 652 8.475.069 1. .508.643 1.440 906 0.974 37.0002 0.466 221.665.447 3.879 6-Jun-17 6.664.905 593 1.170 709 5.747 4.939.700 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.264 3.35 14 Note : Volume in million shares.925.566 276.170 709 .0000 188.480 544 .487.548 999.302 2.958.322 268.679.475.0005 0.068. - 5-Jun-17 2.418.707 652 .889 269.682 6.945 3.175 9.060 320.4717 519.43 1 14-Jun-17 2.548 999.574 315.695 262.439 285.838 4.453.362.346 273.773 2.063 5.440 907 16. .240 663 6.021.771.072 6. - 13-Jun-17 1.687 16-Jun-17 5.50 1 21-Jun-17 13.069 1.312.813 2. - 19-Jun-17 3.981 141.311 4.431 2.569 263.495 8.187.367.773 2.922 2.334.1500 33.275 5. - 22-Jun-17 13.563 1.20 3 7-Jun-17 3.083 4.811.671 5.682 1. .893 736 1.789..535 3.272.897 12.2208 240.363.566.693 3.240 662 0.063 1.709 7. x Volume Value Freq.022 973 .913 212.283.699 1.364 1.568 809 .147 1. x Volume Value Freq.445 6.456 4.243 5.0030 5.518 10.227 2. x Volume Value Freq.019 10.772.171 22-Jun-17 3.527.384.243 5.568 809 17.072. - 12-Jun-17 1. .967 2.682 4.00 5 15-Jun-17 3.112 1.408 13-Jun-17 4..284.535 340.50 1 8-Jun-17 1.184 8-Jun-17 4.278 4.364 1.079.977 37.500 10.949.191 13.245.902 5.557 341.557 272.672 7.267.572 286.763 215. x 2-Jun-17 6.756 2.661 72.261 12-Jun-17 3. - 16-Jun-17 3.022 973 13.431 2.993.001 272. - 6-Jun-17 3.755.371 742 .752.643 1.315 654 9.729 2.411.189.196.418.925.891.768 275. JUNE 2017 12 Daily Stock Trading Regular Market Non Regular Market Total Date Volume Value Freq.026 1.638 109.750. .632 4.787 655 0.094 596 9.415 8.682 1.045 5-Jun-17 5..196.520.453.0372 1.756 2.196.385.480 544 9.147 257.370 1.808 19-Jun-17 5.371 742 6.174 0.920. x 2-Jun-17 6.941.635.681.081 4.098 Total 74.671 3.654 66. Value in million IDR Research and Development Division .753 6.487 287.522.364 6.986 256.481 3.635 Daily Stock Trading (Non Regular Market) Negotiated Market Cash Market Date Volume Value Freq.385.064 1.245.148 1.916 4.0600 49.752.057 10.133 737 7.906 222.46 1 Total 66.798 532 7.353 320.

227 134 11.83 2.109.004 2.77 27 Total 358 26.691 6.705 2. .605 409.922.26 21 5-Jun .467 336 64 8.013 10.854 460.60 4.673 141. 239 30.417. 332.811.068 15.853 0.408 6.98 310 Note : Volume in million shares. Industry Classification Shares m.69 (43) Property.78 Chemicals (67) Miscellaneous Industry 4. Volume.093 93.933 15.269. .584.139 1.80 79. IDR x x x 1.527.692.120 9. 23 376 857 21.976 0.72 8 0.50 4.838 2. .079. . Mining (44) 408.71 70.877 7.500 4.012.81 80.08 24 7-Jun .813. 63 6. 2-Jun .245 290.698 13.208 3.030 15.83 82.25 17 0. Vol.995. 285.107 55.544 7.888. Agriculture (21) 205.204 0.856.27 4.217.420 11.98 2.655.846.414 709.005 0.824 6.021 11.820 3.34 Basic Industry and 3.312 8.61 2.250 22.584.43 7 0. Services & 9. 115 19. 802. .68 67.948.899 16.950 0.050 662 0.041.991.874 6.340 429.265 1. 155 15.58 21 12-Jun 287 20.575 24.624 82.28 18 8-Jun 22 1.010 10. .642.005 5.199. shares m.553 17. .126.18 1.167.651 1.852.883.84 83.28 19 21-Jun 0.800 9. Vol.05 Construction (65) Infrastructure. Vol.20 15 4 178 31.71 70.550 5.037 109.309 131.00 18 0.746 30.690 1.04 18 19-Jun .659 430. Value Freq.91 90.20 Trade. .02 1.394 466 236 30.404 8.33 11 0..02 1 175 52.219.085 368.338.75 74.255.294 29.307 0. .372.91 5 0.613.041 1.28 20 22-Jun 0.316.88 14 0.031.780 3.010 6. . PBV. .375 46.61 6 0.72 71. Value Freq.0001 0.844 398. Utilities 7.40 3 0.095 676.712 12. Real Estate and 6. . Freq.863 135.21 14 20-Jun .800.183 8.864 247 77 15.638.91 90. .288 0.862.358 12. PER.859 4.027 0. 443 21. .350.841 15.37 (42) Consumer Goods Industry 5.002.33 2.65 64. 36 460 1.22 6 0.541 396 450 101.91 Investment (126) Total 4.206 9.32 25 16-Jun .30 3 0.78 1.099 692.38 21 14-Jun 11 1.63 1. .167. 139.401 462. Value Freq.259 0.005 4.176.079 8. .14 6 0. Value in million IDR Trading Summary by Industry Classification Total Trading Average Number of Market Cap.051 0. ETF & REIT Trading Rights Certificate Warrant ETF REIT Date Vol.008 21.67 2 0. 19 1.076.97 18 0.676 5.380.484.563.09 21 9-Jun 32 2.624 8. Value Freq.36 18 6-Jun .56 23 15-Jun .52 and Transportation (59) 8.77 76. IDR th.102 803. 540.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.282 0.029.49 20 13-Jun 6 370 255 74 8.522 0.647 7.011 9.74 10 0.001 0. 741.590 527.000 0.651 4.340.657.046.264 3.990.194.737.715.566 373.765 8. Finance (90) 813.400.733. Value. Warrant.247 21.95 94.347 344.069.74 73.635 Research and Development Division .004 0.293. JUNE 2017 13 Daily Rights Certificate.407.999 6.

0% Number of Listed Shares by Industry Trade. Services & Investment (126) Infrastructure.8% Consumer Goods Industry (43) Miscellaneous Industry (42) 8.7% 4.4% Basic Industry and Chemicals (67) 7. JUNE 2017 14 Trading Volume by Market Type Trading Value by Market Type Others Others 0.8% Infrastructure.3% Mining (44) 7.1% Agriculture (21) 4.7% 6.7% Trading Volume by Industry 6.9% 12.6% and Transportation (59) 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.8% 3.8% 12.4% and Transportation (59) 10.0% by Industry 27. Real Estate and 6.2% Trade.6% 18.29% 33.00002% 0.7% Consumer Goods Industry (43) Miscellaneous Industry (42) 7.6% 3.0% 6.0% Mining (44) Property.5% 4.4% Finance (90) 19. Real Estate and 2.6% 9.1% 20. Utilities 11.71% Regular 66. Services & Investment (126) 10.05% Finance (90) Trading Value 28.4% Property.4% 7.6% 12.3% Research and Development Division .2% Construction (65) 14. Utilities 5.001745% Negotiated Negotiated Regular 47.8% 22.3%5.95% 52.4% Basic Industry and Chemicals (67) 6.6% Construction (65) 17.6% Agriculture (21) 32.7% Market Capitalization by Industry 2.

000 102.445.790 1.454 0.145.093.017 100 0. [S] 22.78 110.274 74 0.673 5. 1.435 31. 9.36 131.04 45.02 11.983.141 130 0.387 11 2.127 75 0.61 411.399.004 32. Jasa Marga (Persero) Tbk.602.534.67 4. [S] 5.226 4 4.02 15.707.775 29.640.832. [S] 16.889 30.811. HM Sampoerna Tbk.000.46 508.02 46. [S] 2. [S] 40.088.869.714 % of IDX (Total) 22.000 27.20 770.533 6.139 80 0. JUNE 2017 15 50 Biggest Market Capitalization Number of Listed Market Capitalization Trading Value No.000 25.977 33 0.000.34 2.860.40 44.08 10.142.550.880.02 13. Bumi Serpong Damai Tbk.254 21.668 1.560. Charoen Pokphand Indonesia Tbk.519 0. 24.075.850 27.000 150.002.000 50.321 1. [S] 18. Metropolitan Kentjana Tbk.408.23 21.140 361.630.194. Ciputra Development Tbk.000 38. Bank Maybank Indonesia Tbk. BPD Jawa Barat dan Banten Tbk.36 1.383. [S] 2.500 35.871.91 2.196 10 2. Kalbe Farma Tbk. Media Nusantara Citra Tbk.820 0.84 1.621.01 1.61 801.422.292.18 2. [S] 9.725 49.88 43.833 52 0. [S] 100.813. 4.405 60 0. Telekomunikasi Indonesia (Persero) Tbk.640 0.758.190 119 0.000 24.192 35.900 446.184.318. Pakuwon Jati Tbk.645.892. Sumber Alfaria Trijaya Tbk.000 59.26 24.736.131.95 8.284. Indoritel Makmur Internasional Tbk.013.172.940 0.135.918.687.479 19 1.945 0. [S] 13.661.031.01 17.524.100.864.520.26 20. Indosat Tbk.63 28.897 301 0.813. Unilever Indonesia Tbk.088 0.65 12.573.553.229 49 0.61 732.925.376 0.432 32 0.136 102.361.924.122.276 63 0.673 109.780.258.661.246.000.550 31.397 21.595 0.090 2.324 64.205 21 1.829.39 34. IDR % m.442 64.994 13 1. [S] 10.368 20. Listed Stocks Shares m.62 3. 3.106 93 0.304.333.315. [S] 31.090.286.448 66 0.80 254. 6.791.41 961.688.12 48.367.241.908.17 33.372.500 26.531.39 45.110 76.815.501.149 31 0.730.928 0.268.120 443.699 67.537.196 54. 18. [S] 1.960.630.624.290.333.55 122.020 212 0.748.231.292 0.294 292 0.545.19 39.641 2 7.084 0.920 25 0.462.276.893 121.004 Total of The 50 Stocks 958.400 455.109.918 0.209. [S] 14.525.393 0. Elang Mahkota Teknologi Tbk.293 36 0. AKR Corporindo Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Sarana Menara Nusantara Tbk.373 1. [S] 5.725 1.459. IDR Rank % 1.027.65 2. 7.715.65 1.77 22.41 379. 5. Sinar Mas Multiartha Tbk.488.629 1 8. 14.664.824 6. Gudang Garam Tbk.681.063 35 0.45 29.43 526.99 5.711 23 0. United Tractors Tbk.50 1.155 0.996.611 0.500 75.67 26.509 0.251 29 0.328. Matahari Department Store Tbk.358.850.59 690.218 34 0.917.398.080 41.167. 41.875.344.555 0.423 36.000.866 243 0.236.583. Indocement Tunggal Prakarsa Tbk. Indofood CBP Sukses Makmur Tbk.032.837.285.48 486.068.615.55 36. Chandra Asri Petrochemical Tbk.10 23. Adaro Energy Tbk.33 4.78% IDX (Total) 4.49 429.653.213.495.472 0. [S] 11. 23. [S] 948.592 3 4.55 3.484.91 6.221. Waskita Karya (Persero) Tbk. 2.44% 74. Mitra Keluarga Karyasehat Tbk.931 48.61 1. [S] 7.86 1. [S] 3.159.34 1.000 34. Bayan Resources Tbk.660 0.700 23.076.79 841.68% 58.489 0.913 170 0.99 18.956 43 0.78 16.270 26.962.17 37.55 428.998 23.392.962.44 204.000 5. XL Axiata Tbk.705 0.23 8. Bank Tabungan Negara (Persero) Tbk.947 0.444. Bank Negara Indonesia (Persero) Tbk.315.73 11. [S] 24. Bank Mandiri (Persero) Tbk.511. [S] 14.984 7.93 1.813. 24.320.84 4.405 117 0.11 30.46 182.46 38. Perusahaan Gas Negara (Persero) Tbk.202.39 31. [S] 4.656.100.400 29. Indofood Sukses Makmur Tbk.426.82 286. [S] 3.933.966 0.640 0.303.696.103. Semen Indonesia (Persero) Tbk.543.214.280. 24.100.985.651 Research and Development Division .349 55 0.442.044 0.030 0. [S] 19.70 14.33 4.200 38. Tower Bersama Infrastructure Tbk.94 19.799.062 61 0.67 40.549 1.76 282.417 28 0. 67. [S] 48.48 41.668. Tambang Batubara Bukit Asam (Persero) Tbk.551.218 39 0.999. [S] 3.491. Bank Pan Indonesia Tbk.04 49.32 50.37 27.000 372.37 65 451 0.584.48 4.15 9.257. Bank Central Asia Tbk.508.999 294.918. Bank Rakyat Indonesia (Persero) Tbk. Bank CIMB Niaga Tbk. [S] 8.209 1.37 22.717 51.412.44 35.558 85.117.827 6 3.0001 47.097 20 1.57 497.269.568 0.699.333. Multi Bintang Indonesia Tbk.996 5 3.340. [S] 14.433.107.931. 23.241.099.333 28.086 0.46 601.335 0.380 372.357 51 0.618.000 0.599. Semen Baturaja (Persero) Tbk. 10. Astra International Tbk. Surya Citra Media Tbk.048. Astra Agro Lestari Tbk.000 4. 116.234 37. Mayora Indah Tbk. [S] 10.726 0.900.169.601.796.943 9 2.669.483.98 9.751 22 0. 9.95 25. [S] 46.073 1.500 23.354 172 0.06 3.07 852.694 4.04 44.35 42.376 24 0.000 29.05 7.924. Bank Danamon Indonesia Tbk.415 7.515 0.712 5.43 735.101.200 0.000 52.470.000.

556. (x) Days 1.212 1.298 15 3. 4.35 78 10 17. Kirana Megatara Tbk.582.844 567.895.765 12.812.200 2.642.216.499 4. 1.753.645 8.333. Lippo Karawaci Tbk. [S] 1. 2.645 3.225.899. Indofood Sukses Makmur Tbk.667.490.656 27.514.651.89 166.915 % of Total Trading 60. Hanson International Tbk.236.911.236.595.526.535.650. 4. [S] 5.418.544.727 15 7.812.280.06 46.000 3.544 33.363.390 3.357. Intiland Development Tbk.352.101.519.911. 1.900 623 15 18.966.668.383.17 13.08 1.195.003.500 154 14 Total of The 20 Stocks 85. JUNE 2017 16 20 Most Active Stocks by Total Trading Volume Total Trading Trading No. 6. Benakat Integra Tbk. [S] 12.645 3.632.700 0. Bumi Resources Tbk.840 15 17.996. (x) Days 1.499 4.548. [S] 1. 221.626 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.788 4.566.021.418 15 12.079.571.811.956 109. 303. BPD Jawa Barat dan Banten Tbk.940.02 41.372 4 10.688.282.335.321.300 1.191.811.90 2.406 1.079. Asuransi Bina Dana Arta Tbk.608. PP Properti Tbk.81 667.836 15 4. [S] 3.529 15 3.545. Rimo International Lestari Tbk.528.8% 55.576.519.712.501 15 15. Semen Baturaja (Persero) Tbk.422 15 Total of The 20 Stocks 70.691.592.462.027.608. Telekomunikasi Indonesia (Persero) Tbk.372 4 19.292 1.72 18.173.948. Listed Stocks Volume Value (IDR) % Freq.495.815. Perdana Gapuraprima Tbk.24 10. 297.563.233 1.034 15 8.400 5.592.645 2.096. 6.321.642.212. Darma Henwa Tbk.091 15 9.081 15 10.825.65 90. Indonesia Transport & Infrastructure Tbk.665 33.804 1.444.809. [S] 5.745.486 15 8.212 100. HM Sampoerna Tbk.953.070 2.653.216.517.400 0. [S] 2. [S] 1.490.86 97. [S] 67.714.503 15 14.940 1.034 20. Bank Negara Indonesia (Persero) Tbk.841.513.836 15 14. BPD Jawa Barat dan Banten Tbk. Astra International Tbk.07 1.939.912.88 1.712. Bumi Resources Tbk.996 2.280 2. Resource Alam Indonesia Tbk.28 229.273.335.226 1.390 19.501 15 5.956 109.720 2. 350. [S] 6.626 15 20.618.036.556 7.746 18.110 3. Sri Rejeki Isman Tbk. Bank Rakyat Indonesia (Persero) Tbk.818.200 18.297.392 1.800 1.567 1.406 8.004. [S] 259.406.800 0. Inti Agri Resources Tbk.688.787 15 11.895. Bank Mandiri (Persero) Tbk.242 1.746 1.634 3.064.653.512 853.253.980. [S] 1.408 1.9% Total Trading 141.738.586.066.799 1.697.99 65.333.638.741 3.966.851.635 20 Most Active Stocks by Total Trading Value Total Trading Trading No.626 1.718.106.032.592 15 13.369.517.116.40 3.470 2.18 85.8% 13.749.226 2.373.629.0% 30.063. Ciputra Development Tbk.576.530 1.300 15 6.885 15 11.992.143.257.632.017.333. Inti Agri Resources Tbk.273.513.226.495.21 4. United Tractors Tbk.600.619 40.748.994.51 3.488 4.502 2.331. [S] 501.53 9.645.034 15 18. Bumi Resources Minerals Tbk.017.330 15 6.486 15 4.6% 20. PP Properti Tbk.200 8.300 15 9.714.333.329 4. Telekomunikasi Indonesia (Persero) Tbk. 1.796.05 51. [S] 12.850 4.195.500 1.591. 2.33 100.86 75.650.298 15 16. Ciputra Development Tbk.034 2. Listed Stocks Volume % Value (IDR) Freq.000 1.08 47.556.827.874.101.285.825.167.586.48 84.640. Bank Central Asia Tbk.876 1.65 60.173. Saraswati Griya Lestari Tbk.809.386.604 15 20.04 20.851.527.207 3.510.958 61.363. MNC Investama Tbk.08 183.083. 283.931.600 1. [S] 6.600.462. 1.51 917.032. [S] 2.432.181.24 1.997.86 1.42 12. Rimo International Lestari Tbk.381 15 15.178 15 5.893.209. [S] 12. [S] 11.961 8. 461.502 96.20 19.23 44.430 1.97 163.168 15 13.667.885 15 7.233 8.170.939.73 1.942.700 26.213.479.623.207 1.036. Sri Rejeki Isman Tbk.168 15 2. [S] 2.568. 1. [S] 12.406.623.014 8. Hanson International Tbk. [S] 421.893.748.697. [S] 11.656 4.629.874.531.909 % of Total Trading 49.408 9.227.282.070.383.033. Kirana Megatara Tbk.953.329 2.297.600 0.765 1.346.500 4.9% Total Trading 141.976 15 19.127.806 15 16.638.544.014 90.159 15 12.11 96.582.71 2.487.159 15 2.535. [S] 2.591.487.500 1.392 10.000 31.635 Research and Development Division .912.32 27.

25 15 13.195 1.824.514.894 1.634 65.352.927. [S] 151. Telekomunikasi Indonesia (Persero) Tbk.976.840 60. [S] 501. Kresna Graha Investama Tbk.640.499 4.638.642.32 15 12.632.874.531.752 53.667.503 1.741 3.942.919.850 4. [S] 438.629.876 1.004. 283. Sri Rejeki Isman Tbk. Multipolar Tbk.380 168.777.178 1.280 365.008.14 15 16.495.641 2.159 2.418 1.384.940 60. Bank Rakyat Indonesia (Persero) Tbk.297.548.994.683 1.444.720 2.375.321.280 41.211 46. [S] 67.173.280.207 1.300 280.850 43. Indofood Sukses Makmur Tbk.60 15 7. HM Sampoerna Tbk.377. United Tractors Tbk. Bank Mandiri (Persero) Tbk.635 Research and Development Division . 461.48 15 10.225.48 15 9. Bank Negara Indonesia (Persero) Tbk. [S] 761.996.373.15 15 15.432.462.221.017.835.592.386. 6. [S] 259.630.698. 303.21 15 4.031.322 1.840 1.383.209.470 2.300 2.096. 755.980. Bumi Resources Tbk.961 8.996 47.212 100.172.050.408.718.510.488 4.021.32 15 11.932. JUNE 2017 17 20 Most Active Stocks by Total Trading Frequency Total Trading Trading No.545. 297. Matahari Department Store Tbk.217 1.431.803.804 1. [S] 2. [S] 581.586.00 15 Total of The 20 Stocks 21.53 15 8.081 1.670.956 109.110 44.749.811.1% 42.788 51.825.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.300 88.213. Adaro Energy Tbk.490.9% Total Trading 141. Pan Brothers Tbk.432 49.7% 29.502 96.352 841.17 15 5.167.02 15 20.727 1.510 332.226.331.10 15 17.469 1.048.21 15 14.07 15 6.824 497.931.833.330 1.556 84.428. [S] 531.014 90.02 15 19.063.529 2. Lippo Karawaci Tbk. [S] 71.079.857.911.619 40.827.329 2. Listed Stocks Volume Value (IDR) Freq.45 15 2.809. Perusahaan Gas Negara (Persero) Tbk.333.421 1.900 53.060 62.422 1. Bank Central Asia Tbk. Global Mediacom Tbk.06 15 18. Astra International Tbk. [S] 1. 350.108 1.980 41.36 15 3.939 1.036.600 1.899.441.064.368.566.346.777. 4.367.815.839 % of Total Trading 15.818.650.735 1.034 2. [S] 587.430 46.408 9.333. XL Axiata Tbk. (x) % Days 1.

370 274. 165 165 378 1. [S] 900 900 730 1.00 -88 -19.00 +395 37.000 1.13 * Adjusted price if there are any corporate actions Research and Development Division . Radana Bhaskara Finance Tbk.00 +106 160.00 +810 36.530 3.57 12.010 3. Totalindo Eka Persada Tbk.190 2.71 14.750 6.00 15. Indo Kordsa Tbk.79 11. Indofarma (Persero) Tbk.64 13. [S] 402 402 535 1.535 1.345 1. [S] 124 124 104 1.065 1. 170 170 446 1.08 Top 20 Loser Stocks Closing Price Dilution Change No.400 1. Timah (Persero) Tbk. Listed Stocks Last Month Last Month* This Month Factors Price % 1.470 87.58 5. Yulie Sekuritas Indonesia Tbk.200 2. Listed Stocks Last Month Last Month* This Month Factors Price % 1. Pelayaran Tamarin Samudra Tbk.00 -165 -25. 645 645 480 1. [S] 246 246 177 1. Bank Harda Internasional Tbk.360 1.35 6.33 16. 2.09 18.00 +178 59.665 1.900 6.00 -69 -28. [S] 164 164 450 1. [S] 15.285 1.190 3. [S] 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Unggul Indah Cahaya Tbk.350 -34.530 2.460 1.575 1. Roda Vivatex Tbk.00 9.870 1.535 2. [S] 1. Hotel Sahid Jaya International Tbk. Mandala Multifinance Tbk.33 6.29 14. Pool Advista Indonesia Tbk.00 +127 186.800 -25.485 1. 91 91 76 1.00 -100 -16.110 2. Island Concepts Indonesia Tbk.00 -14 -17. Mulia Industrindo Tbk. [S] 458 458 370 1.00 -235 -18. 68 68 195 1.76 3.00 +70 34.28 17.290 1.77 18.00 -750 -24.00 -55 -29.900 7.680 3. First Media Tbk.00 +102 60. Capitol Nusantara Indonesia Tbk.00 -3.00 -2. 204 204 350 1.16 8. Grand Kartech Tbk. Armidian Karyatama Tbk. [S] 3. Steady Safe Tbk.89 13.00 +146 71.48 20. [S] 1.22 11.99 19. Sanurhasta Mitra Tbk. 1. Asia Pacific Investama Tbk. 170 170 272 1.39 5. Bank Mitraniaga Tbk.345 1.12 9.00 +560 68.00 -15 -16.00 +133 33.32 17. [S] 1.00 -535 -24. 600 600 500 1.200 1. MAP Boga Adiperkasa Tbk. 1.375 1.00 +286 174. 3. [S] 6.000 11. Bank of India Indonesia Tbk.73 3.00 -35 -17.200 1.00 +665 43.61 7.00 -80 -22. Hotel Mandarine Regency Tbk.00 +1. Medco Energi Internasional Tbk.325 -16.750 4. Tiga Pilar Sejahtera Food Tbk. Supra Boga Lestari Tbk. 204 204 274 1.00 +1.28 16. 815 815 1. Bank Agris Tbk.050 1.00 -170 -18. [S] 360 360 280 1.00 2. 66 66 172 1.00 +213 129.92 10. 200 200 165 1.00 -610 -17.680 1. Marga Abhinaya Abadi Tbk. 81 81 67 1. 500 500 1. Bank Artos Indonesia Tbk.81 2. 105 105 290 1. 3. 7.00 +185 176.50 10.150 1.065 1.920 1.09 8. 300 300 478 1.00 -20 -16. Gunawan Dianjaya Steel Tbk.000 15.67 19. JUNE 2017 18 Top 20 Gainer Stocks Closing Price Dilution Change No.285 1.00 -1. Pelangi Indah Canindo Tbk. Panasia Indo Resources Tbk.05 4.020 1.110 3.00 +78 69.00 -720 -23.00 +310 100.200 1. [S] 310 310 620 1. Alfa Energi Investama Tbk.50 15.00 -325 -24.31 20.32 7. [S] 185 185 130 1. Trada Maritime Tbk.00 +276 162.010 2. [S] 795 795 1.21 12. First Indo American Leasing Tbk.19 4. Siwani Makmur Tbk.00 +690 86. [S] 112 112 190 1. Magna Finance Tbk.

189 487.541 5.865 14.159.218 39.819 13.137.626 1. Ciptadana Sekuritas Asia 2. RHB Sekuritas Indonesia 2. Value Freq.322 145.772 8.063 973 234 555 13.308 133.887 282.662 93.401 1. UBS Sekuritas Indonesia 1.717 5.544 272 3.7% Total Transaction 149.393 2.538 220 4.553 172.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Samuel Sekuritas Indonesia 1.874 97 479 616 772 3.514 6.306 5.705 422 82 359 5.514 6. MNC Sekuritas 3.563 4.699 3.156 1.159.528 8.325 5.826 2.623 8.404 4.882 282.156 1.207 188.128 20.626 143.819 14.393 2.976 996 334 12.322 145.0% 64.091 172.626 1.916 6. Phillip Sekuritas Indonesia 3. MNC Sekuritas 3.498 165.450 8.611 3.958 17.490 Total of The 20 Firms 71.681 2.803 140.623 8. JP Morgan Sekuritas Indonesia 675 2.515 1.097 598 2.393 137.699 4.088 445.839 230 146 98 9.982 271.473 447.569 282.838 126. Citigroup Sekuritas Indonesia 1.681 2.837 737.331 5.071 737.750 2. CIMB Sekuritas Indonesia 4.8% 66.126 4.804 292.831 8.954 64.423 2.944 271.268 761 3.803 140.1% 65.325.243 1.002 8. BNI Sekuritas 4.839 230 146 98 9.958 19.054 28.404 4.708 1.011 267.937 6.043 3.241 160.128 10.043 3.407 8.746 9.088 445.560 376 6.537 183.270 20 Most Active Brokerage Houses in Total Frequency Regular Non Regular Total No.518 449 846 304 1.137 8.207 188.325 5.198 3.436 1.727 51 308 92 1.467 5.320 130.144 5.011 109.822 6.541 183.822 10.476 438 10.011 267.276 219.467 165.697 160. Mirae Asset Sekuritas Indonesia 12.064 Total of The 20 Brokerages 67.189 1.039 485 2.126 4.001 5.248 7.049 445.144 5.772 8.797 17.334 162. Value Freq.553 172. Value Freq. Value Freq. 1. Maybank Kim Eng Securities 2.544 272 3. Citigroup Sekuritas Indonesia 1.2% 59. Morgan Stanley Sekuritas Indonesia 1. Sinarmas Sekuritas 2.034 % of Total Transaction 48.139 6.334 162.054 28.464 172. Indo Premier Sekuritas 4.547 182.914 136.560 376 6.147 11.147 11.002 8.955 % of Total Transaction 45.837 737.510 7.407 8.954 74.196 55.8% 60.033 4.549 4.476 6.949 1. Vol. Deutsche Sekuritas Indonesia 1.541 183.019 3.769 93. JUNE 2017 19 20 Most Active Brokerage Houses in Total Value Regular Non Regular Total No. Bahana Sekuritas 3.412 16.962 283.894 140.916 6. Morgan Stanley Sekuritas Indonesia 1.8% 56. UBS Sekuritas Indonesia 1.697 160.319 18.357 466 3.137.5% 65. Valbury Sekuritas Indonesia 7.727 51 308 92 1.910 369 32.329 75.464 172.063 973 234 555 13. Vol. Mandiri Sekuritas 8.715 3.049 445.896 8.622 3.459 6.335 487.047 1.270 Note : Volume in million shares. Merrill Lynch Sekuritas Indonesia 1. Indo Premier Sekuritas 4.064 4. Bahana Sekuritas 3.535 148.450 8.044 5.467 5.880 132.726 6.473 447.121 216 10.864.391 446.009 11.618 13. CLSA Sekuritas Indonesia 1.052 5. Maybank Kim Eng Securities 2.850 11.708 1.319 8.055 8.890 109.047 1. Vol.889 1.866 266. CLSA Sekuritas Indonesia 1.114 128.129 283.932 2. CIMB Sekuritas Indonesia 4.586 431 2.026 4.295 15.564 189.097 598 2.145 232 11.949 148. 3.357 466 3.455 17.071 737. Value in million IDR Research and Development Division .4% 59.518 449 846 304 1.561 173.848 145.894 140.026 4. Mirae Asset Sekuritas Indonesia 12.589 162.549 4. Value Freq.804 292.058 3.872.009 11.2% 53. Brokerage Firms Vol.541 5.039 485 2.280 515 744 678 3.189 487.885 4. Brokerage Firms Vol.650 292.150 5.569 282.332.7% 68.297 168 31 210 2.382 2. Mandiri Sekuritas 8.206 1. 3.826 2.575 15.621 390 2. Deutsche Sekuritas Indonesia 1.391 446.241 160.248 7.568 21.1% 44.171 9.001 5.055 8.075 777 1.586 431 2.276 219.624 5. Value Freq.611 3.537 183.730 5.797 17.280 515 744 678 3.3% 50.949 148.726 6.171 9.239 182.4% 65. Vol.618 2.699 19.568 21.676 170 38 70 4.268 761 3.3% Total Transaction 149.739 1. Valbury Sekuritas Indonesia 7.561 173.896 8.8% 39.386 214 6.019 3.954 74.288 8. Merrill Lynch Sekuritas Indonesia 1.058 3.215 32 4 73 3.738 18.145 232 11.033 4.129 283.308 133.624 5.243 1.295 12. Macquarie Sekuritas Indonesia 1.429 64.831 8.476 6.978 3.910 369 32.622 3.866 266.865 14.547 182.976 996 334 12.553 2.507 16.052 5.002 9.850 11.142 3.564 189.075 777 1.976 51.918 2.535 148.423 20.728 5.306 14.699 4.932 2.322 8.738 12.685 6.239 8.705 422 82 359 5.650 292.401 1. Trimegah Sekuritas Indonesia Tbk.728 4.484 1. Credit Suisse Sekuritas Indonesia 1.949 1.459 6.2% 31.962 283.937 3.091 172.538 220 4.155 93.335 487. Trimegah Sekuritas Indonesia Tbk.239 182. Credit Suisse Sekuritas Indonesia 1.589 162.002 7.4% 41. 1.873 94.

632 % of Total Transaction 43. Bank Rakyat Indonesia (Persero) Tbk.348 1. [S] 4.536.530.133.235.2 4.157.615 10.723 16.604.1 2. Merrill Lynch Sekuritas Indonesia 10.068. Telekomunikasi Indonesia (Persero) Tbk.876.5% 52. Macquarie Sekuritas Indonesia 12.712.430.710.452.416 50. Hanson International Tbk.369 114 12.025.522 1.1 432. UBS Sekuritas Indonesia 24.6% Total Transaction 3.306.490. 2.446.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.777.428.June 2017 Total Trading No. Mandiri Sekuritas 138. 148.877 3.132.448. [S] 2.148.5 377.166.2 4.836.151 3.224 2.0 1.584.2 251.777.133 35.June 2017 Total Trading No.2 1.112.123. (X) Days 1.599. Listed Stocks Volume Value (IDR) % Freq.677.2 211. [S] 520.460 2. CLSA Sekuritas Indonesia 19.576.135.690.380.164. Mirae Asset Sekuritas Indonesia 238.212.218 58.500.849 9.080.304. [S] 11.648.862.887 9.775. Bumi Resources Tbk.023 114 19. [S] 235. 3.186.591.737.789.286.8 192.528.3 2.813.351.741 881.200.119 114 14.932 41.253 85.882. 4.470 10.274 22.255. Bahana Sekuritas 37.304 20 Most Active Brokerage Houses by Total Trading Value January .377.469 34.218.940 73.8 898.784 84. Chandra Asri Petrochemical Tbk.920 42.685. Bank Mandiri (Persero) Tbk.0 290.482.992.134 114 9.470 3.589.085.153 10.813.550. 4.120.3 1.231.361.217.462 3.574.366 3.681 5.182.644 57.092 114 15.740.498 4.879 Total of The 20 Brokerages 1.056.273. Stock Brokerage Volume Value (IDR) % Freq.171 2.955.494. 47.8 1.300.513.206 3.037.638 114 3.147 35.417.415 1. Barito Pacific Tbk. CIMB Sekuritas Indonesia 62. Indo Premier Sekuritas 96.213.863.1% Total Trading 1. Unilever Indonesia Tbk.850 1. [S] 1.251.726.368 8.223.137.776.690.283. BCA Sekuritas 33. 2.665. 2.807.266 2.641 6.6 666. 23.049 114 Total of The 20 Stocks 465.705.742.767.671 1.076 74.762.114 114 13. Bank Negara Indonesia (Persero) Tbk.385.856.498 2.345.429 462.574 17.405.320.828. MNC Sekuritas 89. 90.250.070.039.125. PP (Persero) Tbk.813.741.782.978.781.807.836 16. Valbury Sekuritas Indonesia 132. Citigroup Sekuritas Indonesia 15.062 114 7.457 5.217 8.412.7 359.530.030.446.094.635. Perusahaan Gas Negara (Persero) Tbk.2 264.589.236.948.544.889.1 356.8 1.656.644.015.545 18.401 1.0 7.937. Indofood Sukses Makmur Tbk.414. Morgan Stanley Sekuritas Indonesia 18. Eagle High Plantation Tbk.266 64. Bank Central Asia Tbk.881 4.991.558 % of Total Trading 29.624.132.501 2.438 114 17.204 114 6.590.266 81.031.963.574.168. Sri Rejeki Isman Tbk.332.364 66.767.2 121.828.757.320.626.838.062.616.482 1.270.191 114 20.151.675 34.897.319.913.378.096.650.408.448.300 2.720.993 14.259.946.226.152 44.500 8.758.224.765 114 16.926.0 1.442 3.878.412 20.184.556 9.216.603 66.572 49.514 2.442.6 1.318.5 369.231.578.342 38.5% 57.193.578.951.131 16.228 1.003 114 8. Maybank Kim Eng Securities 59.208 1.350 7.889 114 11.149.116 114 18.256.666.871.543.161.032 12.252.494 71.714.157.021.970 1.007.873.824 30.2 1. Credit Suisse Sekuritas Indonesia 32.931.185.608 Research and Development Division .1 422. RHB Sekuritas Indonesia 60.743 114 5.695.531.800 4.772.348.137.338 3.369.107.446.006.986.247 2.996.272. [S] 1.713. [S] 602.5 902.269.512.071 68.461.046.211 1. [S] 3.460 4.615.192.912.449 3.851. Trimegah Sekuritas Indonesia Tbk.712.818 114 10.386.7 422.413 19.832.228 3. Astra International Tbk.937 36.8 1.7 468. [S] 253.7% 63.397 2.508.003.786 4.072 1.055 1.015 10.9 456. BPD Jawa Barat dan Banten Tbk.292.9 431.7 1.996.809 10.262.056 15.239 1. [S] 3.286.262.184 8.708 31. (X) 1. Deutsche Sekuritas Indonesia 21. Matahari Department Store Tbk.486.5% 24.156.527.403.970 36.809.881 13.315 32.341.9 2.905 39.313.372.1 255. JUNE 2017 20 20 Most Active Stocks by Total Trading Value January .395.442 11.763 4.542.8 1.492.9 2.375.613.251.342.033.536 1.615.846.843.516 3.937.703.4 1. HM Sampoerna Tbk.989 38.758.528.772 68.304.667 9.955 4.412.484 114 2.0 330.269.565.829 10.198.290.225. United Tractors Tbk.307 114 4. Sinarmas Sekuritas 129.120.853.148 15.332.

938.400 555 31.002 381.909 15 2.830 291 2.187 459.942 15 16.041.580 06/22 143.862 225 27.069 370 26.570 06/02 1.673 245 14 3.685.215 1.807 319.799 565 1. 2 50 50 06/21 50 06/21 50 06/21 45. ADRO Adaro Energy Tbk. BUMI Bumi Resources Tbk. [S] 2 1.817 15 23. SIMP Salim Ivomas Pratama Tbk.860 18.290.099 10.435 2. 1 6.196 4.437 412 15 3.622 6.100 06/20 4.300 15 21 8.055 619.746 16.012 15 85.738 32.432 60.949 4.000 8.863 135. [S] 2 105 137 06/13 97 06/07 101 06/22 35. BTEK Bumi Teknokultura Unggul Tbk.021 411 15 7.582. IDR x th. .002 565.100 06/20 1. AALI Astra Agro Lestari Tbk. [S] 1 2.931 15 132.080 3.862 .700 7.795 06/02 1.220 122. Value.719 322 15 289.344 15 55.333 1. [S] 1 595 610 06/07 535 06/21 550 06/22 50. 2 384 390 06/02 322 06/06 340 06/22 19. PALM Provident Agro Tbk.519 19.750 06/08 1.071 60.681 4.460 13.010 06/22 85.520 1.336 1. Freq.730 778.941 2. .736 7. . [S] 1 1. .593.087 20.167 12.250 15 8.838 10.545 2.083 5.528 3.075 319.899 336 15 5.421 15 2.264 15 423.316 8.678 117.525 1.106 13.637 11.545 2.027 3.940. [S] 1 129 135 06/15 120 06/21 121 06/22 68.680 06/22 250.500 6.699 72. BRAU Berau Coal Energy Tbk. LSIP PP London Sumatra Indonesia Tbk.400 06/21 1.665 1.349 11.521 40. .16 8 8 6.074 15 26. .460 13..333 10 65 7 6 10 65 7 6 .302. GZCO Gozco Plantations Tbk.030 2.137 3.755 189 1.692 376.685 1. JUNE 2017 19 OTHERS 2.000 4.040 06/15 1.678 117.790 1.585 1. BSSR Baramulti Suksessarana Tbk.926 4.383 15 18.465 06/02 1.211 420 423.000 1.700 06/22 1.700 06/22 14. IIKP Inti Agri Resources Tbk. [S] 1 14. 1 274 280 06/07 244 06/22 244 06/22 53.853 40.540 06/16 1.366 3. - 6.646 13.200 06/15 7.633 15 148.785 13.646 13.453 5.293 13.350. SMAR SMART Tbk. 50 06/29/15 4.925 14 20 21 11 14 20 21 11 7.462. IDR th.100 06/20 4.872 206.435 2.840 4.510 06/07 1.738 32. DSFI Dharma Samudera Fishing Industries Tbk.370 15 531. MAGP Multi Agro Gemilang Plantation Tbk.480 31.176. SSMS Sawit Sumbermas Sarana Tbk.109. .580 06/19 06/07 06/22 810.500 1.274 885 .690 23.587 48.631 8.370 06/22 353. 1 50 50 06/22 50 06/22 50 06/22 45.500 2.649 15 Research and Development Division 9..101 7. 194 08/26/15 112.823 17.360 06/21 1. BWPT Eagle High Plantation Tbk. 1 82 .436. .391 15 12 PLANTATION 108.677 1. Days Days Prev.264 15 7.101 446 78 13 11. .658.744 648. . 2 50 .623 3.219 11.191 28. Volume. Freq. DSNG Dharma Satya Nusantara Tbk.024 5. GOLL Golden Plantation Tbk.455 2.902 1. BYAN Bayan Resources Tbk. ANJT Austindo Nusantara Jaya Tbk.662 96.834 15 2.391 1.000 4.859 4.538 489. . 1 141 155 06/12 138 06/19 147 06/22 29.785 403 371 118 14 121.927 841.184 4.293 13.714 1.590 06/22 1.570 06/09 1.699 19. [S] 2 400 448 06/14 390 06/15 430 06/21 117.200 989 2. [S] 1 1. BORN Borneo Lumbung Energi & Metal Tbk.065 19. BISI Bisi International Tbk. ATPK Bara Jaya Internasional Tbk.354.690 241 15 12.611 4. MINING 290.324 192.733 12.270 8.184 4. share m. UNSP Bakrie Sumatera Plantations Tbk.404 2.875 31.480 31.285 15 699.929. 82 05/04/15 20. TBLA Tunas Baru Lampung Tbk.258 296 52.383 18. CPRO Central Proteina Prima Tbk.023 15 13. [S] 2 276 300 06/22 222 06/06 300 06/22 575.350 15 3. [S] 2 194 .810 8 4 14.642 2.667.498 198.196 4. High Date Low Date Close Date b.075 15 6.916 11.366 3.468 1.135. . .365 7.579 4.716 10.776 2 10 7 4 138. ..194.455 15 6.840 4. .117 .875 31. AGRICULTURE 131.754 8.739 20.515 06/02 1.515 1.928 20. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.919 155.328 3.785 403 371 118 121. SGRO Sampoerna Agro Tbk.477 26 9 5.101 446 78 13 1. JAWA Jaya Agra Wattie Tbk.153 181.404 8.874 96.300 14.526 135.636 50.753 7.445 3.306. - 4.500 06/21 76.869 15 14. [S] 2 1. . 1 224 234 06/02 212 06/09 216 06/22 10.000 06/22 959.297 15 4.897 3. ARII Atlas Resources Tbk [S] 2 488 500 06/22 444 06/06 500 06/22 33.000 06/20 6.846 99.400 06/05 1. .339. Value.003 108 13 10 10. 1 496 500 06/15 442 06/22 476 06/22 128.606.268 8.780 11 CROPS 4.976 1.997 5.755 189 15 IDX MONTHLY STATISTICS.250 15 31. [S] 1 1.470 06/22 334.366 210.670 06/16 1. share m.178 20.673 245 14 8.000 06/20 120.649 5.237 3.550 21 COAL MINING 200.747.818.843 813.459 3.355 15 14 FISHERY 12. 1 1.548 9.321. [S] 1 1.061 1.347 144.216 122.854 460. 168. .509 60.501 15 15 FORESTRY 5. . .830 15 15.143 204. .005 06/02 815 06/06 1.950 06/15 2. . 2 4.048 8. Volume. .046 9.599.923 3.125 06/14 14.653.826 15 395.860 18.585 1.585 06/22 132.647 810.414 6.455 450 3 0.504 9.350 15 27. IDR x 1.890 5. [S] 1 1. .241 15 6. 1 83 87 06/02 69 06/21 70 06/22 37.697.139 233 15 6.381 2.

007 29. - 12.455 5. ANTM Aneka Tambang (Persero) Tbk. 2 80 86 06/12 72 06/22 74 06/22 18.170 677.534 62.254 4. APEX Apexindo Pratama Duta Tbk.568 36. [S] 1 900 910 06/02 725 06/22 730 06/22 373.082 632 15 258. 2 500 1. [S] 1 1.220 135. ELSA Elnusa Tbk.645 85. ITMG Indo Tambangraya Megah Tbk.735 2.026 5.800 06/15 3.568. [S] 1 1. . [S] 2 52 53 06/05 50 06/20 51 06/22 22.600 172 3.. - 15.085 2.488 16.182 18.496 1.865 15 Research and Development Division 21.314 0.780 06/22 1.944 2.836 2. Volume.268 4.266 2.840 06/22 1.701 475.930 6. .230 525.949 15 11.973 509.888 7.900 15 9. INCO Vale Indonesia Tbk. .839 3.365 5.250 06/22 2. 12.058 81. GEMS Golden Energy Mines Tbk.741 378 126. 900 04/27 3.043 5. MEDC Medco Energi Internasional Tbk.813 572 222 14 6.292 115.020 06/15 1. 1 3.059 15 495.550 06/22 81.732 4.566 710. [S] 1 10.802 1. TINS Timah (Persero) Tbk.842 15 8.866 5. Freq.316 2.449 12.781 15 2.950 06/22 2.510 20.27 1 1 19.200 06/16 2. JUNE 2017 23 METAL AND MINERAL MINING 66.075 06/06 995 06/09 1. .737 378. [S] 2 490 560 06/22 418 06/07 560 06/22 136.035 1.210 18.000 460.273 606 15 5.050 06/15 2. PSAB J Resources Asia Pasifik Tbk.168 15 6.790 1.700 06/02 2.818 3.000 2.110 2.213 261 82 14 711.27 1 1 0.716 27. .827 75.136 5.047 146 15 2. 2 845 910 06/09 815 06/02 850 06/22 1.905 15 8.573 969 603 14.631 114.305.112 29. RUIS Radiant Utama Interinsco Tbk.882 155 470 44 7 8.857 2.955 474.900 11. .905 2.367 15 1. ARTI Ratu Prabu Energi Tbk.571 19.030 06/22 824. .500 2.010 3. [S] 1 15.743 100 14 IDX MONTHLY STATISTICS.102 18.983 15 47.500 2. .737 29.632 100.850 06/22 755.382 111.018 117.287 487.157 15 2.394 47.423.549 40 11 1.726 7.032 15 691.210 1.263 1. ENRG Energi Mega Persada Tbk.381 15 10.995 06/22 1. .331 25.780 1.345 36. .593 15 33.560 06/22 1.345 2. . 2 428 450 06/16 408 06/08 436 06/22 1. IDR x th.955 36. Volume.413 176.000 8. .146 15 23.219 25. - 3.995 06/22 38. [S] 1 52 55 06/02 50 06/22 50 06/22 16.785.957 416. Freq.800 .315 743 98 14 26. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.081 1. 2 2. [S] 2 226 232 06/16 222 06/22 224 06/22 89.047 2.232 16. High Date Low Date Close Date b.731 19.273 606 15 5. .300 06/22 123.716 553.019 346.956 4.036 27. TKGA Permata Prima Sakti Tbk.548 28.881 217. CITA Cita Mineral Investindo Tbk.000 4. [S] 2 81 92 06/19 75 06/09 83 06/21 3. 2 1.798 6. [S] 2 204 246 06/07 200 06/22 200 06/22 648.473 136 11 7. KKGI Resource Alam Indonesia Tbk.775 934.137 1. HRUM Harum Energy Tbk.036 75.085 2.719 25.345 2.742 735.490 2.636 303 15 3.000 . BIPI Benakat Integra Tbk.144 15 159.078.211 1. GTBO Garda Tujuh Buana Tbk. .980 65.878 101. .453 9.267 1. .349 2.780 06/22 1.453 9.700 06/02 207. FIRE Alfa Energi Investama Tbk.353 20. .668. .375 64.972 2. IDR th.004 460. .207 19.406 97. MDKA Merdeka Copper Gold Tbk.631 291.700 06/02 2.818 3.200 06/21 2. 2 85 94 06/05 81 06/22 81 06/22 57.813 572 222 14 . Value. . [S] 2 2.990 3.087 650 .700 06/08 2.150.780 06/22 113. share m.599 15 14.811 6.157 15 113. . DOID Delta Dunia Makmur Tbk.524 15 24 LAND / STONE QUARRYING 173 14. .136 5.800 03/20/15 72. .790 1.923 27. DSSA Dian Swastatika Sentosa Tbk.044.063 29. [S] 1 12. . 1.068 15 5. share m.500 06/22 409.300 06/22 115. DEWA Darma Henwa Tbk. Days Days Prev.665 15 22.783 492. CTTH Citatah Tbk.000 05/02 800. . [S] 2 700 705 06/02 660 06/20 670 06/22 79.247 . . .599 15 20. [S] 1 308 314 06/05 272 06/22 274 06/22 68. .495 102 6.034 . [S] 1 2. PKPK Perdana Karya Perkasa Tbk.061.437 221.764 7.303 27.119.185 1.400 06/14 15.489 212.994 15 16.901 15 116. MBAP Mitrabara Adiperdana Tbk.204 6.166 8.200 06/02 17.858 78. .987 149 230 15 147.375 664 15 9. DKFT Central Omega Resources Tbk.147 10 13.787 15 18.500 06/14 1.217 187.200 18.927 15 556.947 7. .290 06/22 904.664 15 7. .604.900 15 38. [S] 1 775 780 06/05 690 06/21 695 06/22 458.039 7. 1 2.012 145 15 2.127 10 313. TOBA Toba Bara Sejahtra Tbk.510 15 236.826 8.870 06/22 374. .286 18. IDR x 9.406 47 8 14..851 15 64.478 14.431 62.930 2.119 340 527 36 8 340 527 36 8 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23. CKRA Cakra Mineral Tbk.700 2. PTRO Petrosea Tbk.000 1.975 06/22 10.000 1.261 27.750 950 2.819 15 145.860 16.664 15 17.093 1.540 06/07 2. 2 50 50 06/22 50 06/22 50 06/22 33.692 667.458 5..251 392 2.725 06/02 11.599 15 1.702 260 447 23 107 14 447 23 107 14 4.473 136 11 1.500 44 38. .253 2. [S] 1 350 412 06/06 352 06/19 372 06/22 1.265. Value. 2 1. [S] 1 2. 2 260 . .10 0.925 06/20 685 06/12 1.216. ESSA Surya Esa Perkasa Tbk. 2 900 .10 0.692 3.040 06/20 121.030 06/02 2.399 31. SMRU SMR Utama Tbk. - 24. [S] 2 122 146 06/06 117 06/21 120 06/22 280.250 06/07 1.579 3.415 184 15 6. 260 02/11/15 226. .636 972 604 22 1.822 . .626 15 4.562 146.051 22.540 1.600 17.166 564.509 20.783 768. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.275 18. [S] 1 1.814 9. MYOH Samindo Resources Tbk.504 42 11 7. [S] 1 50 50 06/22 50 06/22 50 06/22 12.643 22.973 12.000 9.818 9. SMMT Golden Eagle Energy Tbk.526 8.

638 139.831 852.939 2. MITI Mitra Investindo Tbk.653 52.737 59.699 6. [S] 2 166 174 06/13 136 06/21 140 06/22 89.964 132 158 60 11 5 158 60 11 5 .969 15 149. TBMS Tembaga Mulia Semanan Tbk.085 5.496 45. MLIA Mulia Industrindo Tbk.025 06/08 10.038 14 2.046 1.743 15 23 3.319 15 111.679 6. IDR th.721 615.966 1.071 6.831 15 7.790 833 1. SMBR Semen Baturaja (Persero) Tbk. GDST Gunawan Dianjaya Steel Tbk.781 15 3.486.529 15 888. . [S] 1 6.934 1. [S] 1 675 700 06/05 620 06/22 620 06/22 105.266 15 48. [S] 1 18.194 364.196 15. [S] 2 55 56 06/05 50 06/22 50 06/22 4.230 3.270 433.621 222 2.337 98.841 10.775 06/20 17. Freq. 2 600 600 06/19 432 06/08 500 06/21 83.563 1. BTON Betonjaya Manunggal Tbk.492 7. WTON Wijaya Karya Beton Tbk.919 32.664 12.537 15 421.622 1.727 69 3. [S] 2 1. DPNS Duta Pertiwi Nusantara Tbk.613.653 869. .654 78.004 15 5.400 397. [S] 1 905 915 06/14 875 06/22 880 06/22 80.025 139. BASIC INDUSTRY AND CHEMICALS 462. . - 6.909 703.853 92. [S] 1 9.337 1. 1 242 248 06/02 220 06/12 230 06/22 77.142.340 06/06 2. .298 453 15 2.167.996 3. [S] 1 4.334 3.420 31 CEMENT 182.233 19. [S] 2 138 192 06/15 126 06/07 135 06/22 22.188 7.797 5.930 06/22 114.761 397 381 15 7. Volume.016 4. 2 252 266 06/02 218 06/22 218 06/22 87.450 06/22 738. GLASS.340 1.872 1. [S] 2 82 90 06/07 79 06/21 82 06/22 2. KRAS Krakatau Steel (Persero) Tbk.562 34. .328 78.479 13.458 11. IDR x 2.125 5.446 31.223 12.600 15 7.259 20.816 39. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 505 505 06/07 478 06/22 480 06/22 97. .630 614.050 06/22 246.397.397 455 305 15 5.145 203.700 06/15 6. [S] 2 695 750 06/06 690 06/22 700 06/22 127.864 12.102 26.833 66 35 24 56 12 35 24 56 12 14.610 78.850 04/28 4.885 15 46.296 520 44 41 56 9 194 169 57 9 13. [S] 1 5. PORCELAIN 12.355 11.832 4. 73 03/22 9.702 4. .142 467 26 33 57 10 26 33 57 10 34 CHEMICALS 113. BRPT Barito Pacific Tbk.000 06/19 626. .790 833 1. Value.901 13.637 15 IDX MONTHLY STATISTICS. JPRS Jaya Pari Steel Tbk.038 14 3.630 593..450 3.747 21.820 06/15 3.730 20.793 12..959 12.262.190 06/22 569.978 15 32 CERAMICS. [S] 2 75 75 06/02 56 06/19 63 06/22 9.613 49.841 10.421 3.000 06/22 3.356 2.882 .450 10.999 298.404 18. NIKL Pelat Timah Nusantara Tbk. ISSP Steel Pipe Industry of Indonesia Tbk.417 26.742 1.729 15 12. . IDR x th.899 20.235 2.303 3.200 392 31. INTP Indocement Tunggal Prakarsa Tbk. LMSH Lionmesh Prima Tbk. JKSW Jakarta Kyoei Steel Works Tbk.640 38.221 71 7.639.599 15 102.455 3.836 7. SMCB Holcim Indonesia Tbk.004 15 6.000 67.300 6.154 12.877 15 16.626 44 265 50 8 44 266 51 9 Research and Development Division 2.756 2.000 2.090. [S] 1 424 480 06/22 426 06/07 480 06/22 3.943 33. .901 20. [S] 2 440 460 06/08 430 06/16 438 06/22 1. [S] 2 192 212 06/19 188 06/02 196 06/22 30.636 15 53. [S] 1 640 690 06/02 600 06/12 615 06/22 76.131. - 4.390 1.730 15 317. ..934 1.563.001 2.546 222 15 8.793 12. [S] 2 705 750 06/12 610 06/21 690 06/22 95. [S] 1 950 1. AMFG Asahimas Flat Glass Tbk.154 121 1.829.420.149 35.823 400 382 15 29 OTHERS 3. 1 73 .966 15 2.622 989 15 2. [S] 2 3.279 1.450 06/15 1.500 06/09 18.381 15 5. .751 39.009 35.573 631 5.279 249 93 15 1. TOTO Surya Toto Indonesia Tbk. share m.898 311.643 31.846 204.733 58 .231 101 45.103 5.213 16. ALMI Alumindo Light Metal Industry Tbk.182 16.492 7.808 15 4.250 06/20 9.500 18.317 4.982 1.091 45. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.450 06/02 2.053.713 15 311.209 2.987 6.844 986 15 17.750 06/21 2. . BAJA Saranacentral Bajatama Tbk.298 12.604 15 3.464 7.270 06/22 180.507 662 122 69 77 13 122 69 77 13 6.279 249 93 15 3.174 15 31.086 3.266 15 11.546 222 15 2. . LION Lion Metal Works Tbk. PICO Pelangi Indah Canindo Tbk.877 15 45. .082 85 6. SMGR Semen Indonesia (Persero) Tbk. INAI Indal Aluminium Industry Tbk. Value. share m.702 4.404 5. AGII Aneka Gas Industri Tbk.640 38.844 398.830 06/22 1.298 454 15 33 METAL AND ALLIED PRODUCTS 32.850 .750 11.166 424.542 15 6.320 06/13 4.255 34.404 139.285.087. [S] 1 382 400 06/22 374 06/06 400 06/22 129. .210 1.233 19. ARNA Arwana Citramulia Tbk. CTBN Citra Tubindo Tbk. .224 5.836 7.174 15 4.744 105 48.397 455 305 15 5.451 307. WSBP Waskita Beton Precast Tbk.833 15 15.475 06/16 4.004. High Date Low Date Close Date b. . Volume.496 999.000 853 102.692 9 226 15 99 15 226 15 99 15 10.573 631 5.300 06/02 5.315 102. [S] 2 131 136 06/02 116 06/22 118 06/22 394.094 6.624 8.190 06/22 1.668 1. [S] 2 810 850 06/05 745 06/21 750 06/22 905. [S] 2 246 318 06/05 176 06/22 177 06/22 27.544 5.464 7.479. [S] 1 3.023 297. 4. [S] 2 124 136 06/02 103 06/22 104 06/22 65. Days Days Prev.769 15 70.584 231. IKAI Intikeramik Alamasri Industri Tbk. JUNE 2017 9. ALKA Alakasa Industrindo Tbk.777.280 06/12 840 06/08 1.807 15 21.572 975. Freq.210 1.520 2.313 385.524 41.

1.865.180 06/22 14.140 54. ETWA Eterindo Wahanatama Tbk.249 1. [S] 2 690 750 06/22 680 06/08 735 06/22 1. [S] 2 50 50 06/22 50 06/22 50 06/22 9.029 15 45.058 15 10.758 1. SIMA Siwani Makmur Tbk. JPFA Japfa Comfeed Indonesia Tbk.099 2.183 802 15 21 25 5 15 21 25 5 36 ANIMAL FEED 71.990 25.760 4. share m.360 06/22 371.147 29.580 4. - 8.096 15 1. [S] 2 268 450 06/21 242 06/09 350 06/22 106.147 220. INCI Intanwijaya Internasional Tbk.146 587 573 15 5. [S] 1 6. . 83 11/06/15 82. TRST Trias Sentosa Tbk. UNIC Unggul Indah Cahaya Tbk.935 06/12 1.194 3.033 1.700 08/12/16 1.349 15 4.555 64.232 15 2. .207 3.474 10. TALF Tunas Alfin Tbk.891 1.562 6.208 128.951 88.791 3.136 7.635 346.853 52.450 13 3.497 15 230.265 1. [S] 2 1.275 1. .310 478 1.314 199 31. 1 117 124 06/02 110 06/22 110 06/22 50.101.788 15. ALDO Alkindo Naratama Tbk [S] 2 600 .324 11. INRU Toba Pulp Lestari Tbk.601 15 6.999 68. [S] 2 1.215 06/06 1. [S] 2 392 450 06/02 280 06/13 334 06/22 3. Freq.526 15 38 PULP & PAPER 30. SRSN Indo Acidatama Tbk.874 11.035 15 164.812 251. . .020 06/05 1.905 4.615 434 21 1 5 3 271 14 8 6 7.158 11.250 1.107 301 2 0. Days Days Prev.040 6 5 2.590 06/22 1.188 61 96 8 35 13 96 8 35 13 6.573 103.400 26.286 111 19.391 464 5.153 5.677 1. . JUNE 2017 1. IPOL Indopoly Swakarsa Industry Tbk.410 06/02 1.526 15 19.841 81.055 15 44.716 1.060 1.350 06/21 2.274 23.957 6.165 498 3. . INKP Indah Kiat Pulp & Paper Tbk. . [S] 2 1. SIAP Sekawan Intipratama Tbk.722 2.450 13 11. 1 74 98 06/13 58 06/19 63 06/22 5.912 4.132 15 3. [S] 2 550 550 06/02 515 06/13 520 06/22 130.501 4.526 4. [S] 1 442 478 06/21 440 06/02 470 06/22 307.054 15 3.500 15 Research and Development Division 5.840 116. .730 15 88. IDR x 4.355 12. BRNA Berlina Tbk.320 15 8. Volume.865 94 15 12.646 4. SOBI Sorini Agro Asia Corporindo Tbk.708 43. 2 280 498 06/14 310 06/12 368 06/22 93.719 612 5 4 3 3 5 4 3 3 2. [S] 2 164 450 06/22 200 06/16 450 06/22 57.335 12.435 2. AKPI Argha Karya Prima Industry Tbk.297 2.185.245 1. CPIN Charoen Pokphand Indonesia Tbk.683 266.656 14.136 7.599 15 5.701 33.350 1.297 2.249 1.687 124 595 417 15 124 595 417 15 35 PLASTICS & PACKAGING 14. YPAS Yanaprima Hastapersada Tbk.000 171 5. IDR th.621 520.841 2.170 06/13 4.872 1. .856 3. IGAR Champion Pacific Indonesia Tbk. [S] 1 218 234 06/14 200 06/09 226 06/21 101.948 180. [S] 1 378 398 06/06 350 06/19 380 06/22 37.646 4. IDR x th.029 215 183 12 1.000 211 308 161 115 15 308 161 115 15 8.381 1.530 2. 1 50 50 06/22 50 06/22 50 06/22 10. . [S] 1 1. .992 .415 1.465 894 6 31.760 4.000 06/12 3.472 491. 1 4. 111. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 2 83 . 2 50 50 06/22 50 06/22 50 06/22 9.170 3.284 81 15 37 WOOD INDUSTRIES 883 64.117. . APLI Asiaplast Industries Tbk. 1. SPMA Suparma Tbk. TPIA Chandra Asri Petrochemical Tbk.660 06/16 4.572 59 1.046 1. [S] 1 170 185 06/06 164 06/13 173 06/22 82.553 338 15 7.425 06/02 23.200 06/16 1. SULI SLJ Global Tbk.700 06/02 4.575 15 4.926 5. 1 1.200 06/16 220.560 06/02 4.722 2. .785 69 457 166 86 13 457 166 86 13 7.861 514 5.216 15 91.400 06/22 162. [S] 2 955 990 06/22 910 06/20 990 06/22 260. TKIM Pabrik Kertas Tjiwi Kimia Tbk.552 221.349 15 10.467 221.666 1..318 15 34.880 14.011 23.572 15 25.880 14. .553 338 15 8.735 15 5.468 5.750 6.435 2. FASW Fajar Surya Wisesa Tbk.153 5.555 IDX MONTHLY STATISTICS..726 33.994 1.416 286.374 5.690 06/09 2.146 587 573 15 3.700 .200 06/22 74.017 988 15 5. Value.160 1. [S] 2 900 900 06/22 900 06/22 900 06/22 118.785 8.543 772 45.205 16.791 3.115 34.959 1.220 06/22 1.826 24.175 23.442 1.270 06/15 3.495 29.482 98. 600 04/06 266. [S] 2 930 930 06/22 900 06/22 930 06/22 1. Volume. Value.195 687 785 50 9 687 785 50 9 4. KDSI Kedawung Setia Industrial Tbk..415 1.0114 895 6 10.165 1.105 06/22 627.220 06/22 915. 1 236 292 06/07 234 06/09 248 06/22 3.915 32 14 9.399 443.140 06/22 1.268 910 853 265 89 13 15.190 457 871 393 162 15 871 393 162 15 6.704 16.573 .344 25.872 1.728 14. TIRT Tirta Mahakam Resources Tbk.856 3.398 13.685 281.08 6 4 74 2 10 5 9. [S] 2 26. .517 908 15 3.017 987 15 5.274.474.225 54. Freq. High Date Low Date Close Date b.030 118.049 197.271 24.075 06/22 1.146 89. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.518 147. DAJK Dwi Aneka Jaya Kemasindo Tbk.051.158 11.550 06/22 131. EKAD Ekadharma International Tbk. IMPC Impack Pratama Industri Tbk.680 267.110 06/20 1. . [S] 1 108 124 06/12 106 06/08 114 06/22 95. share m.029 15 2. [S] 1 3.366 1.043 2.667 330 .029 215 183 12 24 9. . [S] 1 1. SIPD Sierad Produce Tbk.324 11.284 80 15 1. .445 06/14 1.227 85.482. MAIN Malindo Feedmill Tbk.150 910 15 .170 06/07 1. [S] 1 328 332 06/19 300 06/14 324 06/22 193. .775 06/20 26. . 1 2.383 248.638 125 384 19 1. FPNI Lotte Chemical Titan Tbk.

200 06/21 2.757 1.367 4 2. 825 05/22 20.471 22. [S] 1 1. 1 645 795 06/05 278 06/08 480 06/22 75. [S] 1 212 258 06/14 206 06/22 218 06/22 19. GARMENT 19.191.916 2. High Date Low Date Close Date b.178 15 2.411 108.912 15 29.150 06/14 8. GJTL Gajah Tunggal Tbk. ESTI Ever Shine Textile Industry Tbk.162 190 15 3.130 15 318.497 806 15 11. NIPS Nipress Tbk.204 15 12. 2 3.330 06/07 2. 2 770 740 06/02 484 06/19 680 06/22 1. .205 100.577 51.275 1.917 15 25 16. 1 109 196 06/12 102 06/07 134 06/22 53.630 8.950 4. CNTB Century Textile Industry (Seri B) Tbk.288 10. Volume.250 06/22 168.026 10.569 6.815 10.438 44.372 4 4. .662 1.163 474 13 10.026 286 7.777 280.828 351.605 6.30 0.259 12.182 2.729 162 92 53 13 1.127 208. .275 1.000 06/21 530 06/22 535 06/22 116. ARGO Argo Pantes Tbk.494 2.080 06/22 196. . [S] 2 505 515 06/02 486 06/13 496 06/22 880.861 4.915 15 94.812 4.795 937 469 13 1. share m.443 123. BOLT Garuda Metalindo Tbk.236. KRAH Grand Kartech Tbk.335 785 65 30 34 12 65 30 34 12 12.600 151 4.333 1.814 270 29.425 15 23.700 1. TFCO Tifico Fiber Indonesia Tbk.641 15 11. IDR x 39 OTHERS 4. INCF Indo Komoditi Korpora Tbk. 2 250 .980 8. 2 458 1. Freq. [S] 1 208 226 06/14 200 06/05 220 06/22 156.333 5.694 1.700 06/12 1.110 58.025 15 501.120 06/20 127.034 15 14.805 6.567 220.221 4. 2 825 . [S] 2 332 348 06/14 306 06/02 338 06/22 264.566 373.446. .363.548.912 15 7. [S] 2 1.829 10.352 818 1.185 06/22 1.081 805 15 6. RICY Ricky Putra Globalindo Tbk.567 10. ADMG Polychem Indonesia Tbk.592.972 1.929 7. IDR x th.415 58.298 15 42 AUTOMOTIVE AND COMPONENTS 399.755 4. [S] 1 995 1.205 15 9.110 3.444 6.411 108..584 170 23.000 33 .012.090 06/22 146.020 5.813 15 103.875 34.000 738 9 15 7 4 9 15 7 4 6. . .939 36. 2 69 77 06/02 65 06/22 68 06/22 0.442 4.000 14.938 313.055 1.947 4. PBRX Pan Brothers Tbk.824 5. AUTO Astra Otoparts Tbk.425 15 12.630 15 581.196 2.026 10. [S] 1 15.647 331 87. SSTM Sunson Textile Manufacturer Tbk.462. . .431 361. .894 9.662 1. . ERTX Eratex Djaja Tbk.256 442 63 13 8.016 15 4.729 277 .655 183 15 9.847 3.471 22.650 06/09 8. POLY Asia Pacific Fibers Tbk. [S] 1 1.063 365 1.083 368 15 4.763 12.088 15 149. .541.358 305 74 14 44 8 74 14 44 8 2.130 06/22 221. INDR Indo-Rama Synthetics Tbk.292 2.590 06/22 2. 1 68 195 06/22 68 06/02 195 06/22 26.567 10.228 355. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.145 1.364 2. Freq.694 3.363.445 40. [S] 1 73 77 06/09 67 06/22 69 06/22 67.458 848 149.205 06/22 3.089 15 2.295 15 3.342. HDTX Panasia Indo Resources Tbk. [S] 2 835 950 06/08 820 06/14 850 06/22 79.445 1.496 23.28 3 2 0. 2 1. [S] 1 222 228 06/02 210 06/22 216 06/22 121.411 2.208 6.323.087.723.682.780 157 204 25 107 14 204 25 107 14 6.420 2.096 28 10 963 1.783 1. - 4.813 15 4.217 123. Volume.774 2.239 372. Days Days Prev. [S] 1 2. STAR Star Petrochem Tbk.218. IMAS Indomobil Sukses Internasional Tbk.300 1. .548 4.891 5.096 28 10 10.280 37. MISCELLANEOUS INDUSTRY 430. [S] 2 900 985 06/02 880 06/02 975 06/05 220. BRAM Indo Kordsa Tbk.816 15 38.572 1.572 1..941 562 117 58 15 8 117 58 15 8 15.000 1. 2 480 515 06/15 396 06/08 480 06/22 349.991.813 12.657 3.245 4.360 06/22 858.205 06/08 900 06/12 1. [S] 1 8.046. Value. PRAS Prima Alloy Steel Universal Tbk..898 69.673.009 88.245 06/02 960 06/05 1.708 4. [S] 1 1.200 1. MASA Multistrada Arah Sarana Tbk. - 3.819 15 43 TEXTILE.265 422 147 15 2.226 51.060 42.28 3 2 . [S] 2 525 525 06/12 480 06/21 480 06/21 112. [S] 1 156 164 06/05 141 06/22 156 06/22 24. ASII Astra International Tbk.138 15 7.428 2.735 37. IDR th.367 3.694 3.000 06/05 11.040 2 18 5 3 2 18 5 3 Research and Development Division 5.776 100 470 73 171 14 470 73 171 14 13.675 34.180 6. .520 40.633 891. INDS Indospring Tbk. .294 220.444.364 48 115 65 98 9 115 65 98 9 IDX MONTHLY STATISTICS.800 06/22 1. 250 12/22/00 100.150 1.590 06/22 2. 1 326 338 06/02 296 06/19 320 06/22 133. SRIL Sri Rejeki Isman Tbk. 2 130 148 06/08 116 06/19 122 06/22 51.208 41 MACHINERY AND HEAVY EQUIPMENT 2.30 0. GDYR Goodyear Indonesia Tbk. share m.942 119 963 1.262 1.274 10.674 1.687 558 12. SMSM Selamat Sempurna Tbk.200 06/07 435. CNTX Century Textile Industry (PS) Tbk.014 227 260 192 13 227 260 192 13 8.382.440.702 0.200 06/14 1.643 156 14 9.750 9. AMIN Ateliers Mecaniques D'Indonesie Tbk.265 422 147 15 1. Value.380 6. LPIN Multi Prima Sejahtera Tbk.100 06/22 980 06/09 1.230 88.972 1.862 1. MYTX Asia Pacific Investama Tbk.880. JUNE 2017 5. 1 1. .800 06/22 1. .144. .755 4.316 414.531 103.100 06/12 2.939. KMTR Kirana Megatara Tbk.060 06/20 1.213 419.925 06/22 6.939.483 671 1.244 3.655 6.215 06/08 995 06/02 1.200 06/07 11.416 1. 2 180 220 06/06 118 06/14 212 06/22 172.333 3.600 1.330 06/07 1.183 7.610 996.792 1.083 368 15 13.586 100.643 156 14 1.255 1.877 7.

230 06/22 482.972 768 15 37.661 218. BATA Sepatu Bata Tbk.604 23.141 385 147 170 385 147 170 1.603 2.140 145.700 6.186.105 15 61.995 15 319.950 80. Volume.846 899 32.039 15 93.100 06/15 1.100 06/15 92.593 15 12.018 2.100 1.627 1.730 46.827 18.088 5.329 446.108 1. IDR x th.700 . GGRM Gudang Garam Tbk.830.178 4. STTP Siantar Top Tbk.830 723 6. PSDN Prasidha Aneka Niaga Tbk.950 06/08 8.433. .250 06/21 2.000 15 4.20 0.333.150 06/22 390.875 06/22 8.997 15 52. SKBM Sekar Bumi Tbk. SKLT Sekar Laut Tbk. [S] 1 2. share m.700 8. IDR x 17.089 7.130 2.800 06/22 159.087 15 9. JECC Jembo Cable Company Tbk.860 325. [S] 1 488 505 06/06 472 06/05 480 06/22 58.865 23.959 25.001 99 49 27 11 1.512 214.200 06/02 1.055. 2 93 104 06/06 66 06/08 91 06/21 22. [S] 1 8.778 164.252 82. 1 408 432 06/14 408 06/05 428 06/22 65.681. CLEO Sariguna Primatirta Tbk.991 25. JUNE 2017 11.575 41.055. IKBI Sumi Indo Kabel Tbk. .496 1.750 8.661.924 19.093 760 0.713 2.625 92.333 343.827 18. [S] 1 1.341 9. [S] 1 1. Freq. Volume.430.895 15 61.429 448 690 15 5. HMSP HM Sampoerna Tbk.031 432 52. IDR th.084 308 15 1.656 12.075. BIMA Primarindo Asia Infrastructure Tbk.895 15 6.107 299 15 .445 795. [S] 1 8.930 3.600 06/08 5.875 701 12. ROTI Nippon Indosari Corpindo Tbk.728 1. RMBA Bentoel Internasional Investama Tbk.657 5.770 06/16 3.683 392 1.681 69.200 06/19 11.300 06/22 3.689 8.088 5.036 22 9 22 8 22 9 22 8 26 4. Days Days Prev. [S] 1 310 450 06/22 332 06/22 342 06/22 110.275 06/12 8.711 36.700 05/29 2.413 17.226 183. KBLI KMI Wire and Cable Tbk.193 2.089 514 380 161 159 12 380 161 159 12 2.789 14. [S] 1 5.700 06/07 12.379 961.22 1 1 16. [S] 2 278 330 06/09 204 06/08 274 06/22 6.311 15 1.027 3.600 06/22 1.325 06/15 73.410 15 213.200 06/02 78.800 8.725 06/05 1.012 15 215.339 950 15 4.529 9. [S] 2 364 446 06/05 370 06/02 420 06/22 38.596 51 FOOD AND BEVERAGES 293.119 75.528 49. share m. TRIS Trisula International Tbk.166. [S] 2 310 318 06/15 290 06/22 296 06/22 98.276 239 3.472. [S] 2 390 408 06/19 368 06/07 396 06/22 344.207 301 15 723 6. .399 17.313. KBLM Kabelindo Murni Tbk.310 15 303.156.900 12.090 06/08 2. .293 4.100 06/15 1.713 2.152 15 13.068 19. 3.667 310 61. MYOR Mayora Indah Tbk. 2 3.121 25.353 6. PTSN Sat Nusapersada Tbk. Freq.333 110.415.801 21 67 18 45 10 67 18 45 10 44 FOOTWEAR 1. [S] 1 1.665 06/22 202.493 298 15 43.193 2.084 308 15 Research and Development Division 46 ELECTRONICS 239 3.429 448 690 3.450 1.800 199 217 31 171 15 217 31 171 15 13.778 164.665 06/22 344.935 1.318 154.895. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.923 319.935 19.465 06/02 1.600 06/22 27.840 06/02 4.913 38.260.838. .840 4.900 06/19 5.019 36. 2 11.751 44.850 06/05 1.734 1.827 5. [S] 2 139 155 06/14 130 06/22 138 06/22 13. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 2 490 620 06/20 490 06/13 580 06/22 504. 1 322 322 06/09 320 06/13 320 06/13 159. - 17.157 836. VOKS Voksel Electric Tbk. [S] 1 820 860 06/06 780 06/05 835 06/22 10.418 15 10.633 5.741. .226 2. [S] 2 334 350 06/15 302 06/08 308 06/22 10.773 1.865 1.431 31.026 15 2.044.977 25.511 146.950 06/21 7.105 15 18.849 12 4 33.099 539 28 11 15.162 9.210 06/22 11.327 31. 1 432 468 06/20 390 06/08 468 06/20 3. 1 3. [S] 2 1. [S] 1 2.359 208.680 1.207 301 15 6.137 801. UNIT Nusantara Inti Corpora Tbk.604 23. Value.008 991 1.980 1.887 325.300 06/14 4.361 4.20 0.568 188 15 3.300 06/19 8..025 06/22 2.323 804 195.100 5.343 3.416. [S] 1 8.997 15 4.000 06/21 5. WIIM Wismilak Inti Makmur Tbk.225 06/22 1. CONSUMER GOODS INDUSTRY 1.811.252 263.145 374. ICBP Indofood CBP Sukses Makmur Tbk.583 15 50.510 06/12 1. ULTJ Ultrajaya Milk Industry & Trading Co. Value.000 06/22 76.660 06/22 1..728 387.732 13.348 871 61.169.213. High Date Low Date Close Date b. 1 73. DLTA Delta Djakarta Tbk.178 4.900 06/05 3.237 15 2.284 298 3.200 2.360 55 234 22 106 13 234 22 106 13 45 CABLE 6.991 25. ALTO Tri Banyan Tirta Tbk. 1 4.354 194 15 IDX MONTHLY STATISTICS.715 1 8.692 1 309.108 1.843 1.267 345 4.433 1.605 105.221 1.091 1.429 448 690 15 3. . AISA Tiga Pilar Sejahtera Food Tbk.339 950 15 5.290 1.382 2. .514 3.022 238.847 . [S] 1 97 104 06/05 95 06/22 96 06/22 52.228 102.374 1.680 06/13 1.497.925 82. MLBI Multi Bintang Indonesia Tbk.331 15 259.690 1.387 41.840 06/22 19.347 15 52 TOBACCO MANUFACTURERS 615.443 15 14.348 1.318 154. HOKI Buyung Poetra Sembada Tbk.782 361.247 1.. CEKA Wilmar Cahaya Indonesia Tbk. .728 1. INDF Indofood Sukses Makmur Tbk. [S] 2 5.848 190 15 525 2.610 150.476 171.600 06/22 4.422 15 3.141 5.865 24.167.324 1.223 16 5 3.097 46.657 278.086 152 125 64 12 152 125 64 12 2.161 3.677 344.429 448 690 1.311 15 5.900 06/22 5.22 1 1 0. BUDI Budi Starch & Sweetener Tbk.464 191 15 7.314 779 55 335 147 13 55 335 147 13 3.827 5.800 06/22 326.135 1.900 06/07 8. Tbk.987 18.734 1. [S] 1 111 146 06/09 103 06/07 135 06/22 23.

. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.279 914.045 525.407 24. BIPP Bhuwanatala Indah Permai Tbk.745 12.080 06/22 56. [S] 1 334 338 06/07 316 06/22 318 06/22 302.727 224 56. . MRAT Mustika Ratu Tbk.866 1. .084 15 488. [S] 2 202 208 06/08 200 06/22 200 06/22 196.991 770.140 06/06 2.915 15 2.735 63. Days Days Prev.520 06/13 1.361 374 20.278.257 1. APLN Agung Podomoro Land Tbk.887 22.233 3. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.278 1. UNVR Unilever Indonesia Tbk.500 06/21 2.784 41. - 11.964 558. KLBF Kalbe Farma Tbk.088 60 555 49 10 61 567 50 10 6.450 06/22 1.468 15 20.874 562 15 3.018 21.175 49.706 795 904 15 3. [S] 1 2. Volume.605 11.883 15 4. [S] 1 510 515 06/12 494 06/21 498 06/22 85.540 1.483 15 932. 2 300 560 06/22 450 06/21 478 06/22 159. .172 419.509 180 3.688 114.497 15. IDR x th. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 2.481 220 219 14 4.894 18.642 84. [S] 1 316 352 06/09 308 06/05 326 06/22 191. CINT Chitose Internasional Tbk. BIKA Binakarya Jaya Abadi Tbk. 10.339 804 15 5.340. REAL ESTATE AND BUILDING CONSTRUCTION 409.243 184 275 48 94 14 7.604 20.376 2 59 OTHERS 1.569 9.103 3.474 307.050 23. [S] 2 79 81 06/16 67 06/09 77 06/22 64.292.615 372. .685 15 7. . - 8. [S] 2 9.250 06/02 48.250 5. TCID Mandom Indonesia Tbk. WOOD Integra Indocabinet Tbk [S] 2 260 390 06/21 260 06/22 264 06/22 101. .059.474 307.779 13.417 30.495 118.890 06/22 2.601 16. LMPI Langgeng Makmur Industri Tbk. share m.522 1.000 01/30 41.500 06/22 46. BAPA Bekasi Asri Pemula Tbk.963 907.904.000 06/08 17. [S] 2 136 142 06/13 116 06/22 123 06/22 82.530 3.020 76. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.630 06/22 1. [S] 1 2. .787 895.118 10.388 5.192 31.679.527 17. Value.992 20. Freq.881 831 15 61.000 97 .166 354.149 35 11 180 3.244 24. [S] 2 1.370 2 369. [S] 2 310 314 06/05 288 06/12 304 06/22 92.125 06/21 24. KICI Kedaung Indah Can Tbk. .121 304 61. INAF Indofarma (Persero) Tbk.295 2.089 871.920 06/12 2.140 1.606.889 2 3.147 425.168.535 35.468 15 9..050 06/13 9.862 7.080 2. .668 46. . MBTO Martina Berto Tbk. [S] 2 82 93 06/14 77 06/05 80 06/22 33.500 22. [S] 1 3.350 9.000 .706 795 903 15 4.688 114.873 15 195.656 1.177 12.834 28.538 1.852.839 60.295 2. 2 400 410 06/09 394 06/22 394 06/22 39.140 1.068 31.933 15..864 15 148.550 06/02 2.070 1. [S] 2 157 174 06/02 153 06/05 157 06/22 142.218 28.650 357.905 13. [S] 1 204 216 06/15 200 06/20 204 06/22 31.481 220 219 14 1.323 437.309 97 14 4.656 3.710 06/02 2.000 16.099 61. DVLA Darya-Varia Laboratoria Tbk.972 4. High Date Low Date Close Date b.167 563 221 17 106 14 221 17 106 14 27 10.890.290 1. .692 65. share m.940 12.874 562 15 1.833 75.980 15 37. BCIP Bumi Citra Permai Tbk. BKDP Bukit Darmo Property Tbk.908 132.828 112. .023 13.047 15 5.672 15 506.385 87 333 69 164 13 333 69 164 13 5. [S] 1 184 183 06/16 165 06/21 172 06/22 23.010.784 15 50.834 220.495 118.654 9.000 9.010 06/22 358. SQBB Taisho Pharmaceutical Indonesia Tbk.965 1.890 15 20.746 166. ADES Akasha Wira International Tbk.728 73. KAEF Kimia Farma (Persero) Tbk. [S] 1 1.590 527.837 42. TSPC Tempo Scan Pacific Tbk.090 06/06 1.377 4. PROPERTY.625 06/22 15.450 17.600 06/12 9.149 113. ARMY Armidian Karyatama Tbk.407 24.400 233 419 168 205 15 419 168 205 15 8.849.800 06/22 249.297 6. [S] 1 10. IDR x 53 PHARMACEUTICALS 124.051 38. .490 15 . .278 2 IDX MONTHLY STATISTICS.286 60.029.950 5. [S] 2 300 450 06/21 306 06/22 320 06/22 106.868 44. .906 12.957 15 55 HOUSEWARE 2.. .309 809 15 Research and Development Division 54 COSMETICS AND HOUSEHOLD 380.338 15 6.380 132. .877 15 9.221 148.500 04/02/01 100.100 06/22 38.920 06/22 1.135 8.987 1.455 46 4.139 15.050 06/09 1.920 70. .969 12.917 30.700 06/02 17.470 71.104 637 232 249 172 14 232 249 172 14 2.060 2.145 399.310 109.790 06/13 2.451 104 .790 3. [S] 2 150 157 06/14 137 06/09 146 06/22 21.249 188.717 349 77 14 1.172 3.045 4.000 11/27/12 227.833.000 06/12 2.697 12.765 3.000 . PYFA Pyridam Farma Tbk.648 2.988 15 3. [S] 1 17.595 3. Volume. Value.175 5.711. MERK Merck Tbk. [S] 1 75 78 06/09 72 06/16 74 06/22 5. SCPI Merck Sharp Dohme Pharma Tbk. .278 352. 2 29.857 6. KINO Kino Indonesia Tbk.169 15 5.318.150 06/12 2. . [S] 1 46. .000 81 473.110 06/05 1.344 18. Freq.087 119.667 1.802 30.217 661. . .025 15 949.002.220 2.422 11.390 129.805 15 4.735 1. . IDR th. [S] 1 183 196 06/08 184 06/02 187 06/22 51.881 2 183.500 .250 61 PROPERTY AND REAL ESTATE 301.352 246 510 91 15 246 510 91 15 2.304 147 1.121.656 1.113 4. .149 35 11 6.760 3.527 1.905 15 224. [S] 2 2.762 428 . 2 440.330 1.271 2 321.000 3. HRTA Hartadinata Abadi Tbk.333 3. [S] 1 163 193 06/12 155 06/09 167 06/22 35. 29.914 116.280 06/22 60. - 10.440.250 60.018 9. ASRI Alam Sutera Realty Tbk.326 15 56.000 107 1. .244 24. BKSL Sentul City Tbk.881 831 15 2.733 732.100 06/20 2.548 115.894 18.271 321. JUNE 2017 6.972 61.717 349 77 14 7.

973 15 1. share m.275 15. IDR th.068 15 12.353 15 31. [S] 2 170 236 06/15 130 06/14 150 06/22 239.311 6.014 17.200 .221 215.175 31.912 1.759 15 984. CTRA Ciputra Development Tbk.250 06/02 4. Value. Days Days Prev. .716 332.204 152. [S] 2 220 226 06/02 210 06/16 216 06/22 102. [S] 2 2.957 21.880 06/22 2.895.571 27.514.537 126.176 27. JUNE 2017 37.840 06/15 1.525 7.117 15 18. .327 428. NIRO Nirvana Development Tbk. - 39. .129 3.004.000 56 . [S] 2 26.800 811 15.398 59. [S] 2 368 .249 15 2.947 924 1. SMDM Suryamas Dutamakmur Tbk.714 131.485 157 31 14 Research and Development Division 23.120 1.870 31.852 2.188 4.287 175 10 44. Freq.810 1.469 35.298 15 38.609 3.365 145 15 171.220 06/19 1.117 15 22.972 15 475.231 624. GAMA Gading Development Tbk. [S] 1 380 398 06/02 322 06/14 348 06/21 64.030 06/07 4.728 408.225 06/22 942.947 29.370 826 22 7 6. [S] 1 825 840 06/14 795 06/16 820 06/22 788.400 33 1. [S] 2 380 . 2 98 114 06/07 94 06/22 96 06/22 76.469 83.736 189.004 917.755 06/06 1. 368 09/29/16 294.054 15 17.221 3.200 06/22 7.900 7. [S] 2 320 332 06/07 316 06/22 326 06/22 11.041 15 383.000 06/22 1.932 1.355 494.245 06/14 1.650 06/06 25. 2 1.153 8. Volume.383 1.290 463 1.110 06/22 444.939 543.332 40.784 12. Freq.308 2. .441 15 11. .160 12.069 1.702 15 618. [S] 2 5.519. COWL Cowell Development Tbk.987 15.123 3.025.308 5. 1 7.400 .596 516 243 13 3.170 06/22 261. 2 75 77 06/05 72 06/22 74 06/22 70. . PWON Pakuwon Jati Tbk.370. IDR x th.170 15 238.388 13. MDLN Modernland Realty Tbk.085 06/09 1. RODA Pikko Land Development Tbk.174 731 1 9 3 2 1 9 3 2 24. . High Date Low Date Close Date b.600 1. . PLIN Plaza Indonesia Realty Tbk. Volume.681 10. . . EMDE Megapolitan Developments Tbk.800 540 169. .592 15 16. IDR x 11.299 102. .939 235 15 19.992 14. [S] 1 116 117 06/02 98 06/15 102 06/22 20.201 117 280 14 .185 06/05 1. 2.840 15 32. OMRE Indonesia Prima Property Tbk.149 80 9 2 8 4 9 2 9 4 IDX MONTHLY STATISTICS. [S] 1 680 695 06/05 610 06/09 660 06/22 168.966 5. .000 7.396 4.185 238. [S] 2 300 344 06/20 282 06/14 344 06/20 88. . .415 15 30.332 1.310 15 76.280 9.196 20.490 4. . DUTI Duta Pertiwi Tbk.610 35 10 15. RBMS Ristia Bintang Mahkotasejati Tbk.236.912 264 15 20.579 26.870 4. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.861 15.256.200 06/22 7.689 73. [S] 2 140 146 06/22 131 06/21 144 06/22 57.462 11.996 1. .492 6. [S] 2 50 50 06/21 50 06/21 50 06/21 47.767 2 11 10 6 23 115 11 6 46..596 516 243 13 26.155 67.002 226.104 19.297 15 33.620 10.388 15 369.575 06/22 346.975 9.816 5.067 166. .575 06/22 6.956 26. [S] 1 4.334 380.796 15 44.096 9.316 15 13. [S] 1 270 278 06/08 258 06/06 270 06/22 80. [S] 2 242 244 06/22 238 06/21 242 06/22 96.880 06/22 4. MTSM Metro Realty Tbk.694 17.517.431 6.278 1.635 6.967 32.365 36. [S] 2 615 610 06/05 600 06/22 600 06/22 600. JRPT Jaya Real Property Tbk.197 663 .749 45.400 423 .210 15 12. . [S] 1 322 332 06/22 310 06/08 312 06/22 131. LCGP Eureka Prima Jakarta Tbk. GPRA Perdana Gapuraprima Tbk. . [S] 1 4. . GWSA Greenwood Sejahtera Tbk. DART Duta Anggada Realty Tbk.653 1. DMAS Puradelta Lestari Tbk. LPKR Lippo Karawaci Tbk. MMLP Mega Manunggal Property Tbk.287 4. . . [S] 2 590 590 06/14 540 06/13 590 06/14 100. .498 5.313 216 15 371. KIJA Kawasan Industri Jababeka Tbk. .853 601.134. 50 05/29 40.143.000 7.367 166. [S] 1 610 635 06/06 600 06/21 615 06/22 2. DILD Intiland Development Tbk.650 26.990 . MTLA Metropolitan Land Tbk.294 33. LAMI Lamicitra Nusantara Tbk.252. Value. 5.494 2.008 20.913 492 15 34.354 73.350 15 16.896 11 3 42.633 19.507 40.257.669 233 15 40.377 1.291 1.855 3. . 2 50 .752 15 1.417 11.230 1.324 2 10 9 2 71. . [S] 2 228 242 06/08 222 06/21 226 06/22 488. [S] 1 590 635 06/16 565 06/02 615 06/22 279. .287 4. RDTX Roda Vivatex Tbk.309 . - 41. [S] 2 90 109 06/15 90 06/13 97 06/22 12.686. .284 15 373.000 1.400 02/08 543.830 06/22 358. SCBD Danayasa Arthatama Tbk.999 15 28.371 44 25 13 4 256.762 15 5. [S] 2 7. BSDE Bumi Serpong Damai Tbk. - 29.689 12.972 2.312 8.782 543 1. share m. FMII Fortune Mate Indonesia Tbk. [S] 1 1.599 387. MYRXP Hanson International (Seri B) Tbk.339 10.837 1.062 36. GMTD Gowa Makassar Tourism Development Tbk. FORZ Forza Land Indonesia Tbk.300 06/06 6.196 9.544. .968 490 15 1. .238. .091 8.411 5.417 11. [S] 2 123 135 06/21 125 06/14 131 06/22 89.476 1.643 30.095 24. . .486 15 43.005 104 178 14 1.410 21 6 35. PPRO PP Properti Tbk.885 15 14. . .039 4.411 272.200 06/06 4.618 315. LPCK Lippo Cikarang Tbk.447 15 47. 1 50 50 06/22 50 06/22 50 06/22 10. [S] 1 141 150 06/06 118 06/02 127 06/22 54. . . .324 2.005 104 178 14 45. [S] 1 424 458 06/07 404 06/22 420 06/22 73.336 40.983 61.857 10..921 65.649 13.967 31.140 4. .633 1.200 06/22 1.663 255 15 40.201 117 280 14 1.706 15 27. MYRX Hanson International Tbk. [S] 1 1. .556. - 18.619 501 135 7 28 14 3..976 15 25.922 23 8 21.386 276 15 36.021 65.545 961 18. .384 276. MKPI Metropolitan Kentjana Tbk.950 6.435 15 5.093 352 120 33 10 568. - 28 48.200 04/17 440.025 06/13 26.175 2. .641 39. .436 193. ELTY Bakrieland Development Tbk. . 380 05/22 18.

926 1.464 15 5.428 1.135 1.725 15 50.517 1. [S] 1 3.920 53. JKON Jaya Konstruksi Manggala Pratama Tbk.349 413 388 15 8. EXCL XL Axiata Tbk. SSIA Surya Semesta Internusa Tbk.431 2. [S] 1 310 780 06/21 400 06/16 620 06/22 200.197 15 3.093 4.841 2.474 15 6.749 1.013 732.491 172.444 15 41. POWR Cikarang Listrindo Tbk. High Date Low Date Close Date b.791 394 15 3.213 15 9.190 3.193 15 145.657 429.494 21.985 84.000 1.556 643 303.159 15 29 .326 2. [S] 1 3.349 413 388 15 1. AIRPORT. . share m.495.050 06/09 1.116.939 15 4. JUNE 2017 72 TOLL ROAD.397 122.370 06/22 131.651.234 3.250 5. - 5.002 30. [S] 1 2.500 06/22 464.249 15 73 TELECOMMUNICATION 535. .506 27.600 06/12 1.147 17.857 4. PTPP PP (Persero) Tbk.688. ACST Acset Indonusa Tbk. .939 1.573 15 83.812 2.140 06/22 590. [S] 1 595 600 06/22 560 06/20 600 06/22 496.90 9 6 30 1 10 7 3.512 429. 117 02/12/15 874.522 313 15 1.000 19. [S] 1 720 730 06/14 710 06/07 720 06/22 182.698 13. BTEL Bakrie Telecom Tbk.385 06/02 1.157 651.778 5. .236 15 170.250 06/22 750.513 404 15 2. 1 50 50 06/22 50 06/22 50 06/22 2.415 06/21 1.425 172.664 87.10 4 4 29. ISAT Indosat Tbk.209 15 3.380 2.154 13.350 06/22 105.693 12.830 122. .915 32. 2 117 .405 27.305 267.523 18.130 06/22 2.980 06/06 5.689. Freq.154. KOPI Mitra Energi Persada Tbk. ADHI Adhi Karya (Persero) Tbk.082 2.321 4.476 12.210 06/22 568.910 2.960 3. [S] 1 635 690 06/22 640 06/09 690 06/22 650.615. 1 5.060 15 15.961 10.331 10.990.500 15 5.656 142.500 1.616 1.486 7.764 460.400 06/12 1.350 06/22 315..100 06/07 6.522. JSMR Jasa Marga (Persero) Tbk.833 41.174 59 175 15 3.140 130 182 15 4.450 06/22 4.486 237 1.761 1.282 1.049 15 209.387 23.807 11. NRCA Nusa Raya Cipta Tbk.572 1.893 15 438.290 06/14 2.520 06/22 2. Value. [S] 2 456 456 06/02 408 06/22 424 06/22 212.407 15 62 BUILDING CONSTRUCTION 107.106 7.290 06/07 4.320 1. [S] 1 2.350 4.000 2.682 89.250 189 276 12 7 189 276 12 7 Research and Development Division 10.057 89.917 1.552 17.615 3.213 15 7.701 2.469 2. [S] 1 755 765 06/05 730 06/12 740 06/22 265. WSKT Waskita Karya (Persero) Tbk.278 647.240 06/22 2.543 13.020 26. [S] 1 1.887 3.900 2.839 2 0.000 4.375.574 7.683 15 3.203 1.785 54 32 13 6 54 32 13 6 7.800 1.340 06/05 1. .112. TGRA Terregra Asia Energy Tbk. [S] 1 2.915 32.509 637.500 06/12 2.256 15 295.028 166.400 2.036 313.350 06/02 1. [S] 1 404 426 06/08 402 06/22 402 06/22 47.440 23.522 315 15 2.477 13.173.407 25.764 11.570 15 151.091 1.368 15 1.219. UTILITIES AND TRANSPORTATION 803.587 15 12.185 1. [S] 1 2. [S] 1 865 930 06/13 790 06/22 795 06/22 265.887 3. [S] 1 4.173.214 97. TOTL Total Bangun Persada Tbk.842 468.597 8. INVS Inovisi Infracom Tbk.128 15 31.462 15 614.020 26.821 15 2.470 06/05 2. Days Days Prev.187 23.029 6.902 24.767 172.168 21.036 2.809 9. IDPR Indonesia Pondasi Raya Tbk.286 35.524 2.190 06/13 2.287.181 31. CSIS Cahayasakti Investindo Sukses Tbk.456 135.100 3. [S] 2 135 136 06/02 130 06/19 135 06/22 40.122 22.031.050 06/22 128.360 06/21 1.946 701.000 1.410 06/22 173. IDR th.691 726.384 455.307 26. [S] 1 1.576 53.013.905 10.629 90. Volume.380 06/02 2.129 7.116.971 2.852 13.218 1. TARA Sitara Propertindo Tbk.000 06/13 3.490 15 11.200 06/22 80.636 1.466 15 18.748 49.262 15 6. META Nusantara Infrastructure Tbk.140 15 141.000 54.824 207. .290 06/22 2.012. IDR x th.860 25. TOPS Totalindo Eka Persada Tbk.293. LAPD Leyand International Tbk.375.197 34.294 1. [S] 2 308 310 06/21 302 06/21 308 06/22 166.166 19. PBSA Paramita Bangun Sarana Tbk.085 06/09 1. INFRASTRUCTURE. FREN Smartfren Telecom Tbk.704 457 580 143 12 621 782 145 13 6.775 06/02 6. [S] 2 1.210 06/12 2. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. HARBOR AND ALLIED PRODUCTS 45. PGAS Perusahaan Gas Negara (Persero) Tbk.385 1.711 235.500 06/19 125.944 5 13.485 38. [S] 1 101 129 06/16 98 06/09 116 06/22 51.278 502 759 546 660 15 759 546 660 15 2.675 15 180. [S] 1 6..540 06/22 4.208 462. RAJA Rukun Raharja Tbk. Freq.340 429. IDR x 49.864 321. SMRA Summarecon Agung Tbk.346 15 185.035 78.305 6.720 15 IDX MONTHLY STATISTICS.265 1.003 7. [S] 1 1.392 15 7.119.320 06/22 626. .169 . [S] 2 300 352 06/05 298 06/02 320 06/22 1.899 71 ENERGY 77.970 06/02 3. share m.128 15 4. 1 50 50 06/22 50 06/22 50 06/22 46. DGIK Nusa Konstruksi Enjiniring Tbk.040 06/13 3. [S] 1 2.666 10.025 778.912 1.927 31.060 36.103. MTRA Mitra Pemuda Tbk.185 1.293 23.226 19.977 82.046 19.543 430.100 06/13 3.338 52.250 1.340 06/02 2.891 5.039 31.611 130.943 6. CMNP Citra Marga Nusaphala Persada Tbk.104 96.550 15 11.783 198 18 0.250 06/16 3.976 757.562 69.097 12.385 497..034 24.290 2.451 15 14.748 4.150 06/22 1. TLKM Telekomunikasi Indonesia (Persero) Tbk. WIKA Wijaya Karya (Persero) Tbk.482 41.900 397.689 312.063 1. [S] 2 50 50 06/22 50 06/22 50 06/22 92.245 26.666.864 620.130 3.960 1. [S] 1 1.674 135.619 9.470 214.584 1.442 405. Value.133 123.468 197.932 5 158.843 4.575 1. .775 6.510 15 206. [S] 1 635 660 06/20 600 06/13 645 06/22 264.841 2.099.741 69. Volume.265 1.717 15 33.350 2.220 06/09 1.229 891 19 11 2.446 123.619 18.019 724.

682 12.536 36 10 19.290 454 30. [S] 2 138 206 06/09 128 06/21 130 06/22 14. [S] 2 50 50 06/22 50 06/22 50 06/22 22.544 772. RIGS Rig Tenders Indonesia Tbk.810 06/22 74.004 11. . .739 268 3. 1 100 102 06/02 87 06/22 87 06/22 12. [S] 1 390 400 06/13 360 06/21 364 06/22 22.203 6.525 670.742 26. .139 3. Freq. . PORT Nusantara Pelabuhan Handal Tbk.220.203 6.180 06/06 4.987 3.267 1.562 4.629 57. 2 50 . Value.316 199 .922 2.562 4.444 46 14.144 14.143 5.183 566.462 775 7.571 15 31.960 43 24 1 13 9 24 1 13 9 75 NON BUILDING CONSTRUCTION 91. IDR x 74 TRANSPORTATION 54.099 15 19.379 138.874 15 14.. .138.828 19.626 181 2. [S] 2 494 520 06/16 462 06/19 480 06/22 89.799 15 5. .138 61.782 15 83.384 1.813 103. WEHA WEHA Transportasi Indonesia Tbk.625 3.071 75. GIAA Garuda Indonesia (Persero) Tbk.000 999 1. BALI Bali Towerindo Sentra Tbk.793 15 14. .973 37.378 15 10.282 3. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.349 1.394 9 3. 1 145 151 06/16 135 06/22 136 06/22 13..594 7. SMDR Samudera Indonesia Tbk. .110 878 336 15 3. KARW ICTSI Jasa Prima Tbk.800 06/02 5.433 6. TRAM Trada Maritime Tbk. [S] 1 6.437 224 31. . CANI Capitol Nusantara Indonesia Tbk. .756 4. [S] 1 368 370 06/07 342 06/21 348 06/22 46. MBSS Mitrabahtera Segara Sejati Tbk.991 15 16.636 2.247 3. Freq. .001 1. .032 9. .541 121 1.603 . 1 91 96 06/02 75 06/22 76 06/22 60.737. 2 735 810 06/13 680 06/21 725 06/22 517. 2 250 250 06/02 222 06/13 228 06/22 58.360 1. TMAS Pelayaran Tempuran Emas Tbk.158 330 .009 69. LEAD Logindo Samudramakmur Tbk.200 581 365 15 1.210 1.179 61.590 06/15 800 06/02 1. SAFE Steady Safe Tbk. IDR th.375 06/22 1.357 1.124 16.438 10.874 15 48.243 15 181.088 31. .886 1.525 473 9 24.013 15 16. [S] 2 316 344 06/16 300 06/13 306 06/22 55.062 198 864 43 27 7 31.191 9.590 2.812 2.209 9.000 12.752 52. [S] 2 191 204 06/21 185 06/16 199 06/22 81.140 14 103.052 1. [S] 1 730 790 06/20 675 06/02 740 06/22 1. .854 2.143 14 25. Value. .922 525 472 9 11.998 12.748 6. .683 301 15 .649 311 170 15 1.209 16..466 6. SOCI Soechi Lines Tbk. [S] 1 50 51 06/13 50 06/21 50 06/21 21. JUNE 2017 26.846 42.780 9.626 181 2.340 06/06 1. BLTA Berlian Laju Tanker Tbk.262 266 10.500 446 18 8 76 12 18 8 76 12 8. 2 815 1. - 10.912 6.598 15 27. BIRD Blue Bird Tbk.680 77.560 503 . 1 196 .596 15 1. 2 50 51 06/21 50 06/21 50 06/21 28.854 2.987 3. 1 58 .817 24.675 6. .762 881 15 109. [S] 2 130 162 06/05 113 06/21 120 06/22 9. . [S] 2 402 600 06/12 336 06/05 535 06/22 267.143 5.000 5.871 176 81. .750 637 16. PTIS Indo Straits Tbk. Days Days Prev.820 06/22 4.212.102 15 29.255 15 49.212 1. [S] 2 1. ZBRA Zebra Nusantara Tbk. . 2 384 402 06/22 370 06/12 400 06/22 220.875 06/12 6. .200 4.784 15 34. BULL Buana Listya Tama Tbk.023 6.644 30 1.213 28. SHIP Sillo Maritime Perdana Tbk.200 06/22 552.170 1. .462 499 841 42 138 13 1.438 10. TAXI Express Transindo Utama Tbk. [S] 2 96 169 06/09 94 06/07 113 06/22 67. SDMU Sidomulyo Selaras Tbk. WINS Wintermar Offshore Marine Tbk.774 21.670 391.255 299 216 133 15 299 216 133 15 Research and Development Division 12.183 6.687 2.857 1.170 06/12 1.257 15 30. HITS Humpuss Intermoda Transportasi Tbk.250 06/16 1.714 249 49.395. 2 204 370 06/20 185 06/14 350 06/22 35.659 1. [S] 1 284 294 06/21 280 06/22 282 06/22 76.600 53 48.234 23.745 154 14 13.291 65.450 4. Volume.720 1.144 28. . - 22. .205 15 103.394 9 4.205 15 IDX MONTHLY STATISTICS. IDR x th.263 1.800 740 499. .144 14.008 1. 58 03/31/15 18.390 06/22 1.995 15 17. High Date Low Date Close Date b. [S] 1 4.351 1.035 8.390 06/22 1. .394 15 11.913 569 417 88 270 15 417 88 270 15 32.523 4. APOL Arpeni Pratama Ocean Line Tbk.030. MIRA Mitra International Resources Tbk. [S] 2 800 800 06/22 730 06/12 755 06/22 188. .042 2. . - 6. - 2. share m. Volume. .835 11.237 215 1.641 15 16. 196 01/24/12 82.572 57. [S] 2 50 50 06/22 50 06/22 50 06/22 38. 600 03/08 63. NELY Pelayaran Nelly Dwi Putri Tbk.500 5. [S] 1 1.933 138.986 40.619 22.250 15 28.451 6.576 187 140 43 9 187 140 43 9 9. IATA Indonesia Transport & Infrastructure Tbk. TAMU Pelayaran Tamarin Samudra Tbk.075 15 33.859 25.095 4.750 1. . INDX Tanah Laut Tbk. BBRM Pelayaran Nasional Bina Buana Raya Tbk.233 36.250.462 5.156 16.594 7.100 06/22 1. [S] 2 216 264 06/05 200 06/14 216 06/22 93. LRNA Eka Sari Lorena Transport Tbk. .805 11. [S] 1 198 210 06/20 182 06/07 199 06/22 86.596 134 412 87 282 14 412 87 282 14 15.230 9.378 15 20. . .649 311 170 15 23.973 37. ASSA Adi Sarana Armada Tbk.179 15 7.204 883 15 3. . 50 04/28 26.385 15 71. CASS Cardig Aero Services Tbk.659 1.299 660 138.110 878 336 15 35. CPGT Citra Maharlika Nusantara Corpora Tbk.980.668 299 15 19.176 15 202.466 6.013 15 18. TPMA Trans Power Marine Tbk. 1 130 135 06/02 115 06/21 116 06/22 20.354. share m. 1 600 .200 581 365 15 21.072 15 611.160 180.640 15 39. 2 222 240 06/05 200 06/22 228 06/22 38.570 15 30.444 1.369 30.680 77.050 4. .

223 15 5.150 06/13 12.704 14 Research and Development Division 3.286 116.455 790 . Freq. FINANCE 1.980 3.993 196 285 11 2 196 285 11 2 10.993 17.081 15 11.300 06/21 14. 50 11/20/08 33.748 225. .280. AGRO Bank Rakyat Indonesia Agroniaga Tbk.077.325 06/02 18. share m.525 253.604 21.948 549.306 3.829 10.836 15 21.725 11. 2 50 .255 4.250 06/22 3.792 15 151.347 247.378 15 110.717 1.840 469. 1 240 300 06/19 230 06/08 260 06/22 162. .796 15 .750 06/22 1. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. . BBMD Bank Mestika Dharma Tbk.638 486.150 06/21 1.940 18.717 411. BNII Bank Maybank Indonesia Tbk.712 223.680 282. - 8.501 33. .641 84. 1 5.215 451.400 06/06 2.904 15 5.002. share m. .129 15 19.840 324. - 7.550 6.508 425.693 15 14.660 15 64.380 1. BKSW Bank QNB Indonesia Tbk.185 22.173 140.600 705.639 29.446 15 403.526 52. 2 107 160 06/08 104 06/02 122 06/22 118.651 15 20. 0. .980.294 1.894 5.496 2.850 291.891 5.110 90. BGTG Bank Ganesha Tbk.237 5.319 20. BJTM BPD Jawa Timur Tbk. BJBR BPD Jawa Barat dan Banten Tbk.696 32.592 27. BBTN Bank Tabungan Negara (Persero) Tbk. BNLI Bank Permata Tbk.447 15 8.241 44.930 47.349 24.981.014 377.095 25.441 165.314 269.600 06/22 339.900 06/22 204. IDR th.125 06/22 2.737.880 06/16 5. .150 18. 1 12.183 1. 2 170 545 06/21 162 06/02 446 06/22 405.029 7.926 15 461.710 06/15 2.800 17.200 06/12 15.481 643 558 13 2.162 452.127 21.500 2. BINA Bank Ina Perdana Tbk.911 34. 1 17.084 148.560 65. High Date Low Date Close Date b.064 2. 1 2. . BDMN Bank Danamon Indonesia Tbk. 1 685 715 06/15 630 06/06 690 06/22 7. BBCA Bank Central Asia Tbk. IDR x 2.018 15 202. 1 680 725 06/02 655 06/13 665 06/22 154.792 116. 1.614 15 461.572 15 283.827 44.542 3.630 46.429 443. 2 785 840 06/15 725 06/22 730 06/22 1. [S] 1 1.385 17.530 38. [S] 1 50 .701 18.520 06/14 2.332 161.800 06/22 335.381 3.743 15 1.610 4. .414 709.655 11. IBST Inti Bangun Sejahtera Tbk.469 4. BNBA Bank Bumi Arta Tbk. . TOWR Sarana Menara Nusantara Tbk.942 15 327. .455 2.898. BBNI Bank Negara Indonesia (Persero) Tbk. JUNE 2017 17. BABP Bank MNC Internasional Tbk.575 81 BANK 1.660. BEKS Bank Pembangunan Daerah Banten Tbk. .661 15 26.259 175.200 990 403. . BUKK Bukaka Teknik Utama Tbk. 6. 2 470 470 06/08 430 06/20 450 06/22 812.170 06/22 8. BMAS Bank Maspion Indonesia Tbk.007 33 25 23 7 255 193 24 8 3.567 8 14 24 9 8 14 24 9 4.480 06/09 1.19 1 1 12.333 21. 1 6.430 06/02 1.741 1.202 96.189 234. .750 1. BBKP Bank Bukopin Tbk.445 06/06 1.060 526.664 20.996 65. OASA Protech Mitra Perkasa Tbk.690 15 31 28.570 20.428 47. 1 630 640 06/15 615 06/16 630 06/22 186.775 7. .432 5. 2 204 356 06/15 199 06/02 274 06/22 219.500 06/05 4. .740 06/20 1. 2 50 50 06/22 50 06/22 50 06/22 217..943 47.128 3.686 15 13.357 18.000 15 350.500 . .953 476 200 114 11 477 200 115 11 24.214 27. .667 82.931 547.600 06/22 31. AGRS Bank Agris Tbk.535 1.350 333.541 1.924 18..216 15 564.126 15 334.350 2. Value. Freq.790 06/22 3.814 2. INDY Indika Energy Tbk.727 15 25.155 15 163. BBYB Bank Yudha Bhakti Tbk.712. IDR x th.744 121. .061 325 2.500 05/17 199. 2 199 204 06/12 196 06/06 199 06/22 146.276 3.188 57.297 972 .229 22.658 7.520 20.722.370 06/22 774.321 68. [S] 2 760 760 06/21 720 06/06 760 06/21 128.325 06/22 17.280 47.669 44.664 2. .669 192.294 1.842 116. 1 5. .545. 1 320 330 06/14 310 06/22 310 06/22 3.588. Days Days Prev. .529 15 7.304 3.450 .033 4.168.765 1. SUPR Solusi Tunas Pratama Tbk.308 20. 2 396 450 06/22 300 06/20 444 06/22 138.800 06/02 6.394 . 1 14. Volume.600 12.622. . .982.611 5.500 595 63.10 0.532 4.677 15 18.150 06/22 10. - 16.246 5. Value.791 13.210 06/22 368.894 48. .952 15 IDX MONTHLY STATISTICS.174 15 6.928 34.895 25.786 15 389. .300 06/14 1.523 182.952 15 22. .480 06/09 107.443 262.901 4 2 8 3 4 2 8 3 23.444 20.064 10.703 14 69. BBNP Bank Nusantara Parahyangan Tbk.718 1.371.634 15 203. BBHI Bank Harda Internasional Tbk.874.102 6.061 3. 1 1.951 26.873 15 55. Volume.891 5. [S] 1 800 875 06/07 780 06/21 785 06/22 26. 50 06/28/13 45.027.633 7.526 143 261 105 44 11 293 121 46 11 6.156 365.428 15 9.418 15 15.554 15.025 3. BMRI Bank Mandiri (Persero) Tbk.651 9. BBRI Bank Rakyat Indonesia (Persero) Tbk.900 06/22 1. 1 1.598 15 8.387 17. 1 320 372 06/22 304 06/12 360 06/22 366. ..838 19.140 10. .142 15 297.481 643 558 13 4.362 109.025 06/16 5.733.017 10.554 393.150 06/14 2.350 06/09 6. [S] 2 3. .383. TRUB Truba Alam Manunggal Engineering Tbk.501 4. BACA Bank Capital Indonesia Tbk.501 4.491 7.736 33.385 1.225 5.904 15 96.255 1. 1 2.900 06/19 3. TBIG Tower Bersama Infrastructure Tbk. BCIC Bank JTrust Indonesia Tbk. .347 3.485. BNGA Bank CIMB Niaga Tbk.920. 2 62 65 06/02 58 06/19 59 06/22 67.436 1. [S] 2 402 400 06/22 400 06/22 400 06/22 210.477 5.653 16.850 06/02 12.306.802 30.560 15 76.130 27.513 19.475 15.064 15 9.775 06/20 6. ARTO Bank Artos Indonesia Tbk.192.847 264.403 .330 15 13.635 7.057 15 94.593 17.600 06/02 3. . 2 170 334 06/22 159 06/12 272 06/22 206.616 11.807 83.090 562.277 33. 2 6.064 8. 2 1.054 15 2.700 3.280 1.209.414 15 101.748.355 470. 1 1. .851 15 27.450 05/30 363.746 30.626 15 325.340 2.953 294.814 61.447 1.714 372.800 1.962 24.300 06/05 1.940 18.

2 101 107 06/15 93 06/22 94 06/22 94.225 9 13. JUNE 2017 11. 2 1. . High Date Low Date Close Date b.915 06/02 2.975 134.478 821 328 182 10 664. .526 162. PNBN Bank Pan Indonesia Tbk. 2 96 102 06/16 93 06/14 94 06/22 0.537 1.886 10.810 67 4.070 06/09 1.909 2.476 36. Value.375 6. .561 1.800 06/22 292.886 10. .128 613 120. 1 274 300 06/14 264 06/06 274 06/22 245.262 626.881 25. SDRA Bank Woori Saudara Indonesia 1906 Tbk.896 11.480 06/22 480.735 15 4. BSIM Bank Sinarmas Tbk.165 60.120 06/22 1.332 15 27. .785 7. .689 11 8.386 18.896 24.243 1.138 47.449 557 15 201..798 320 388 15 1.717 3. 1 2.000 610 1.142 3.225 9 4.015 3 2 10. 2 310 320 06/16 298 06/22 298 06/22 59.864 25.20 0.546 3.182 3.273 22 17 17 9 30. BPFI Batavia Prosperindo Finance Tbk.408 53.213. PNBS Bank Panin Dubai Syariah Tbk.800 3. BSWD Bank of India Indonesia Tbk. MAYA Bank Mayapada Internasional Tbk. . NISP Bank OCBC NISP Tbk. Days Days Prev. 1 935 985 06/22 915 06/07 975 06/22 1. 2 690 715 06/21 675 06/06 700 06/22 1.175 06/12 6.268 15 162. 2 50 .511 476.676 11 451.613 13.182 3. .026 73 12 1. 2 444 454 06/07 424 06/08 432 06/22 4. MFIN Mandala Multifinance Tbk.999 2. Freq. ADMF Adira Dinamika Multi Finance Tbk.142 15 IDX MONTHLY STATISTICS.883 1.190 539 447. HDFA Radana Bhaskara Finance Tbk.700 06/14 1. PANS Panin Sekuritas Tbk.800 06/19 3.095 1. IBFN Intan Baruprana Finance Tbk. WOMF Wahana Ottomitra Multiartha Tbk.417 42. BVIC Bank Victoria International Tbk. .096 3. . 1 163 179 06/21 158 06/06 176 06/22 27.309 428 14 2. share m.577 411 588 15 1. HADE HD Capital Tbk.664.800 1. Volume.996 11.900 15 37.139 47.395 06/02 995 06/12 1. 2 585 685 06/22 575 06/13 685 06/22 272.839 243 9.743 15 83 SECURITIES COMPANY 16.339 669 1.758 4.233 568 15 4.190 15 42. 2 175 .764 555 .097 14. 2 5.255 329 1.647 2.096 276.269 0.535 2.450 8.186 2.500 191 1. .535 36.090. MEGA Bank Mega Tbk.405 4. 2 195 195 06/14 193 06/14 195 06/14 229.50 1 5 4 0.000 06/22 2. 1 3.002 473 185 129 77 15 185 129 77 15 7. 1 2. Freq.315 41..020 06/22 523.577 411 588 15 39. 500 04/27 510.193 15 . .316 24 8 5.345 1.255 329 1. 1 910 915 06/19 885 06/12 900 06/22 240.522 113.500 90 . IDR x 29.20 0.744 764 15 2. 2 500 .186 2.329 15 43.000 1. 1 294 308 06/22 260 06/09 308 06/22 24.193 15 4. Value.04 2 1 15.077 1.239 130.754 8.150 06/02 500 06/13 520 06/22 2. .000 3.150 5.637 20. TIFA Tifa Finance Tbk 2 188 197 06/02 160 06/19 177 06/22 88.364 15 15.513 5.800 06/21 2. 1 258 340 06/14 248 06/07 294 06/22 278.050.405.319 254.242 89.999 2.551 13.402 232. 1 1. 50 03/15 131. KREN Kresna Graha Investama Tbk.698 11.800 06/22 1.448 3.605 15 240. - 2.647 2.343 384 143 26 98 14 143 26 98 14 9.460 4.444 1.621 17.334 53. .810 06/02 3.170 15 139. MCOR Bank China Construction Bank Indonesia Tbk.820 06/22 2. TRUS Trust Finance Indonesia Tbk.777 3.786 18.737 20. . 1 200 250 06/13 130 06/15 165 06/22 89. 1 165 382 06/22 108 06/02 378 06/22 210.332 15 Research and Development Division 41.030 4.100 06/13 1. 1 460 440 06/07 394 06/12 396 06/22 783. .324 129. . IDR x th.977 332.112 708. 2 125 .780 20.494.322 15 322. .142 15 24. BTPN Bank Tabungan Pensiunan Nasional Tbk. . IMJS Indomobil Multi Jasa Tbk.623.866 218.579 5..641 17.561 1.862 12. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. .583 61. .102 1.490 2.164 330. .052 886 1.04 2 1 0.269 15 33. DNAR Bank Dinar Indonesia Tbk.308 20 9 30.303 79. .087 129 14 6.200 06/22 1. 2 105 366 06/15 178 06/08 290 06/22 276.227 3.742 15 120. .370 20.131 1.954 27.639 15 9.023 52. Volume. MGNA Magna Finance Tbk. .186.598 20. NAGA Bank Mitraniaga Tbk.210 06/06 2.127 65 41 48 13 413 250 49 13 3.600 06/14 2.182 633 102 29 143 15 103 30 148 15 34.520 06/08 2. BFIN BFI Finance Indonesia Tbk. share m. DEFI Danasupra Erapacific Tbk.087 129 14 3.714 105.350 23.006 2.026 73 12 40.971 9.085 06/15 1.798 320 388 15 14. . 1 3. INPC Bank Artha Graha Internasional Tbk.163 15.063 131.881 25.289 24. NOBU Bank Nationalnobu Tbk. - 5.607 15 35.994 762 15 3. 2 1. 114.240 06/07 1.200 06/22 1.511 95.439 84.496 5.640 15 16.613 13.800 06/22 6.316 25 8 82 FINANCIAL INSTITUTION 24.195 2. PADI Minna Padi Investama Sekuritas Tbk. [S] 2 117 153 06/02 117 06/02 140 06/22 140.682 9 27 37 9 9 27 37 9 38.473 6.178 791 .001 15 755.621 1.110 3. . AKSI Majapahit Inti Corpora Tbk.150 38.600 1.400 06/20 2. 125 03/27/13 62.450 219 14 32.50 1 5 4 31. .185.382 7.366 15 12.898 15 477.849 952.412 156 0.286 52.671 336 15 32 5. 1 6. . 2 81 89 06/07 67 06/14 67 06/14 63. IDR th. - 3.352 15.000 06/22 2.455.785 7.851 31.000 3. BBLD Buana Finance Tbk.045 134.836 6.642. VRNA Verena Multi Finance Tbk. .470 90. CFIN Clipan Finance Indonesia Tbk.282 911 1. 175 05/22 60. 1 278 318 06/20 238 06/12 284 06/22 258.412 231.750 2.661 2.971 9.657 4.667 215 14 5.565 106 .309 428 14 36. . FINN First Indo American Leasing Tbk. . . 2 1. 1 800 845 06/02 770 06/15 815 06/22 555.

811 746 22.03 1 1 0.216 11.562 836 68 386 116 15 740 4. 2 6.892 1.060 06/07 3.275 06/16 6. High Date Low Date Close Date b.225 51.900 06/16 8.396. [S] 2 426 452 06/19 412 06/09 438 06/22 425.100 06/22 3.154 22.777 15 902.190 134.341 363.856.095 06/22 323.025 06/22 6.575 06/22 5.600 148 682 89 629 15 682 89 629 15 5.417 4.781 10.552. IDR th.437 4.184 15 33 8. ASDM Asuransi Dayin Mitra Tbk. Freq. 2 107 164 06/13 94 06/07 126 06/22 10.420 8.369. 1 268 266 06/02 222 06/16 234 06/22 251.749 48 12 11.423 39.456.402 674.863 15 778. 1 5.712 12.040 22 6 36. Freq.000 44 8. CLPI Colorpak Indonesia Tbk. 2 690 685 06/02 630 06/22 630 06/22 1. CASA Capital Financial Indonesia Tbk. share m.443 210 153 166 77 13 153 166 77 13 6. PNLF Panin Financial Tbk.523 5. AIMS Akbar Indo Makmur Stimec Tbk. 1 1.000 6.350 2. Value.959 1.810 1.769 13.500 06/19 2. AHAP Asuransi Harta Aman Pratama Tbk.03 1 1 7.405 26.057 5.249 3. AMAG Asuransi Multi Artha Guna Tbk. 2 3.184 166. SERVICES & INVESTMENT 692.251 15 2.484.333.639 14 84 INSURANCE 19.134 7.535 460.858 186.396 130 282 108 34 10 282 108 34 10 5.555 13. BOGA Bintang Oto Global Tbk.493 289.750 5.003 1.722 7.079 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 166. 2 270 270 06/08 270 06/08 270 06/08 270. 2 410 428 06/22 402 06/12 426 06/22 453.825 14.569 293.199.683 202 15 7.255 182. [S] 2 140 190 06/21 87 06/08 137 06/22 109.048 903 73 11 5.217 267 15 7.415 2.101 150 1. Volume.590 25 199 24 200 15 199 24 200 15 .610 06/22 92. [S] 2 120 130 06/07 114 06/22 114 06/22 18.140 1.107 4 14 4 3 4 14 4 3 4. IDR x th.249 3. PEGE Panca Global Securities Tbk..937 2. [S] 2 196 230 06/22 191 06/05 230 06/22 104.142 26. LPPS Lippo Securities Tbk.574 961.436 3. 1 98 112 06/16 93 06/07 105 06/22 105.372 940.426 7.140 166.048 903 73 11 3.615 767 1 0. ASMI Asuransi Kresna Mitra Tbk.189 15 Research and Development Division 8.472.237 3. 2 115 115 06/02 109 06/21 113 06/22 7.231 15 5.040 06/07 1.210.589 4.125 1.221 60 389 63 9 221.782 325 100 220 13 325 100 220 13 9.525 06/22 5.350 06/21 2. 2 2.079 151 5.229 1. BMSR Bintang Mitra Semestaraya Tbk.200 2. 2 260 280 06/12 204 06/22 220 06/22 209. LPGI Lippo General Insurance Tbk.255 1.191 65 26 18 10 65 26 18 10 4.255 1. 1 430 426 06/06 426 06/06 426 06/06 196.990 4. 2 378 396 06/09 350 06/12 372 06/21 282. VICO Victoria Investama Tbk.491 15 6.011 52.517 4.089 2.385 5. TRADE.243. PNIN Paninvest Tbk.060 1. CMPP Rimau Multi Putra Pratama Tbk.600 30 119 17 70 11 119 17 70 11 2.000 2.216 15 946.130 06/22 753. IDR x 6.502.308 3.538 26 40 4 1 26 40 4 1 3.226 15 9.750 06/05 6.710 254. ASRM Asuransi Ramayana Tbk.079 6. Days Days Prev.667 5.450 06/22 876.114 5.655 16.470 2.000 2. ASJT Asuransi Jasa Tania Tbk.950 06/22 338.205 06/05 985 06/20 1.599 4. 2 442 438 06/22 390 06/20 438 06/22 417.670 1.206 15 1.137 939 28..195 06/21 1.51 1 1 1 0. 2 1.906.419 1.531 2.621 14. [S] 1 6. TRIM Trimegah Sekuritas Indonesia Tbk.614 387 759 15 1.492 177.037 832.000 8.100 06/22 820..750 06/05 5.455 195.204.000 06/21 3.149 7.101 145.347 2. Value.455 43 12 8. 1 855 900 06/05 830 06/21 840 06/22 893.379 29.664 308.784 347 15 12. 1 282 344 06/09 280 06/02 304 06/21 243.095 676.575 06/22 250.100 528.534 30 115 46 12 7. 2 1.624 21. AKRA AKR Corporindo Tbk. BPII Batavia Prosperindo International Tbk.900 4.709 387.614 387 759 15 89 OTHERS 84.545 247 92 19 223 11 92 19 223 11 4.524 319 1.800 06/22 1.619 558.644 17.675 292 936 104 245 15 936 104 246 15 7. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.837 1.490 15 28. ABDA Asuransi Bina Dana Arta Tbk. CARS Industri dan Perdagangan Bintraco Dharma Tbk.519 1.160 06/12 990 06/22 995 06/22 497.572 69.967 526 4 9 17 6 4 9 17 6 9.371 3.422 3.226 15 22. 2 448 448 06/02 428 06/13 436 06/22 335.711 10. 2 50 50 06/22 50 06/22 50 06/22 1.784 347 15 4.414 192 14 224.560 06/22 1. MREI Maskapai Reasuransi Indonesia Tbk. 1 7.625 6. ASBI Asuransi Bintang Tbk.449 250.243 1. share m.166. GSMF Equity Development Investment Tbk.205 15 6.592 40 2 38 12 242.449 8.850 06/20 4.850 06/13 6.000 06/14 6.368.757 15 3. YULE Yulie Sekuritas Indonesia Tbk.266 1. [S] 1 147 150 06/05 86 06/07 128 06/22 25. APII Arita Prima Indonesia Tbk. MTFN Capitalinc Investment Tbk.596 78 10 2.968 7.333 678 157.025 06/22 598.993 1.180 15 30.143 2.717 4. APIC Pacific Strategic Financial Tbk.10 0.560 06/22 631. [S] 2 1. RELI Reliance Securities Tbk.500 305 7.895 15 IDX MONTHLY STATISTICS.056 11.51 1 1 8.347 2.541 8.422 3.749 23. VINS Victoria Insurance Tbk. Volume.180 15 685.118 2. 2 3.520 06/05 1.724 15 148.148 117 15 10.639 14 8.229 1.251 22.752 1. 1 1. 2 66 200 06/15 56 06/05 172 06/22 80.520 06/22 1.139 34 8 10.000 191 0.517 39.199 264 15 2.487.10 0. BCAP MNC Kapital Indonesia Tbk. SMMA Sinar Mas Multiartha Tbk. JUNE 2017 9.700 06/02 1.580 1. 2 180 200 06/05 170 06/22 180 06/22 363.200.

540 224.975 06/09 27.000 4.900 3.346 296.941 294 166 50 10 4 166 50 11 5 .567 1.340 368 15 4.503 15 33.868 133. [S] 2 474 480 06/21 370 06/21 480 06/21 97.839 15 5.625 770 25 9 23.436 222 192 15 8.323.855 . .187 8.848 102.036. . TURI Tunas Ridean Tbk. 1 300 328 06/16 256 06/05 328 06/16 312.525 7.839 15 24.452 168 282 15 26. TMPI Sigmagold Inti Perkasa Tbk. [S] 2 232 304 06/07 183 06/07 246 06/22 110. ITTG Leo Investments Tbk. [S] 2 310 310 06/12 280 06/05 300 06/15 202. 2 840 860 06/16 770 06/09 840 06/22 56.558 162 14 15.900 . .200 48 127 39 12 48 127 39 12 13. [S] 2 82 . SDPC Millennium Pharmacon International Tbk.000 166 146 87 81 11 146 87 81 11 27.199 2. .581 695 393 15 23. .900 05/15 2. 2 456 . ECII Electronic City Indonesia Tbk.685. [S] 2 1. GLOB Global Teleshop Tbk.099 2.453 25.178.060 06/22 1. DPUM Dua Putra Utama Makmur Tbk.117 1.200 06/05 2. [S] 2 56 61 06/13 52 06/15 55 06/22 31. share m. .100 18. . OKAS Ancora Indonesia Resources Tbk.201 127 118 66 10 127 118 66 10 7. AMRT Sumber Alfaria Trijaya Tbk. 2 55 68 06/12 52 06/07 53 06/22 132.055 1.490 23.829 1.560 119.165 06/19 1.78 3 1 28.222 1. .. KOBX Kobexindo Tractors Tbk.421 696 15 22.539 15 429.925 2.204 15 11. [S] 1 466 520 06/07 462 06/06 476 06/22 240. .452 168 282 15 1.110 06/19 950 06/12 1.932 18.30 0.000. CSAP Catur Sentosa Adiprana Tbk.979 7. [S] 1 1. WAPO Wahana Pronatural Tbk. .163 3. KONI Perdana Bangun Pusaka Tbk. MICE Multi Indocitra Tbk. - 18.786 540 366 15 24.213 15 22.429 84 1.388 0. Freq. [S] 2 2. [S] 2 600 800 06/19 500 06/21 550 06/22 220.524 2. UNTR United Tractors Tbk.047 229 389. [S] 2 115 125 06/05 112 06/12 115 06/22 75. [S] 1 1.183 51. 1 50 52 06/21 50 06/22 50 06/22 53.406 145 25 6 49 9 25 6 49 9 29.046 15 389. HERO Hero Supermarket Tbk.180 280 06/16 200 06/21 210 06/21 64. IDR x 9. FISH FKS Multi Agro Tbk.444 6.652 507 . . . 456 06/27/16 39. 2 745 725 06/06 725 06/06 725 06/06 152.140 1.000 1.100 06/07 3.683 18.622 1.260 394 15 11.823 15 444. Volume.389 22. TIRA Tira Austenite Tbk.914 1. JUNE 2017 93 RETAIL TRADE 153. - 12.250 230 18.304 15 8.714 160 15 8 2 2 15 8 2 2 10. DAYA Duta Intidaya Tbk.796 9.288 448 4.446 7. .504. .423 2.585 3.429 29 315 17 183 15 315 17 183 15 34.347 8.073 824 15 38. ERAA Erajaya Swasembada Tbk.186 18. HEXA Hexindo Adiperkasa Tbk.679 22.204 1. [S] 2 510 510 06/21 510 06/21 510 06/21 145.111 397 205 39 7 3 205 39 7 3 6.632 110 0..477 697 15 32.675. TGKA Tigaraksa Satria Tbk.412 20.320 10.388 4.550 2. - 9.977 15.860 637 15 3.959 288 125 53 24 8 1. IDR th.715 1.595 1. EPMT Enseval Putra Megatrading Tbk.712 2.10 0.381 1. [S] 2 2.277 161 14 2. 1 59 61 06/02 50 06/22 50 06/22 8.838 144.120 06/15 1.326 4.730 5.517 147 759 15 2.10 0. [S] 2 1.042 467 215 15 10.390 15 67. .215 15 19.674 124 78 20 17 5 78 20 17 5 17. [S] 1 474 490 06/02 424 06/13 438 06/22 79. Days Days Prev.927 68. CENT Centratama Telekomunikasi Indonesia Tbk. CNKO Exploitasi Energi Indonesia Tbk.500 60 4 0.850 06/22 3.859 16.500 06/22 2.940 144. [S] 1 4. . . SQMI Renuka Coalindo Tbk.020 585 701 60 10 585 701 60 10 34 11.270 06/05 1.000 3. [S] 2 190 195 06/14 190 06/14 191 06/19 106. [S] 2 116 115 06/16 100 06/14 110 06/22 709.850 06/22 1.860 637 15 Research and Development Division 21.179 284.906 15 13. IDR x th.976 275 96.600 06/15 2.586 3. WICO Wicaksana Overseas International Tbk. MDRN Modern Internasional Tbk. .30 0.929 24. Volume. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.07 1 1 20.000 1.136. 2 364 320 06/15 218 06/13 270 06/22 190.020 834 15 3. TRIL Triwira Insanlestari Tbk. GREN Evergreen Invesco Tbk.669 19.801 5.196 447 12.057 11 14.20 7 5 304 14 8 6 31. INTD Inter Delta Tbk. . [S] 2 390 460 06/06 350 06/22 352 06/22 18.749 9. [S] 2 2.815.418 11.712 2.041 10 444.948 446. [S] 1 655 695 06/06 625 06/22 630 06/22 63.430 5.786 1.638 15 2.057 56.046 15 22. 2.666 50.285 20. [S] 2 50 50 06/21 50 06/21 50 06/21 12.000 950 06/22 760 06/06 900 06/22 22. .392 58.496 7.827 76.450 06/22 32.500 06/22 2. [S] 1 1. KOIN Kokoh Inti Arebama Tbk. [S] 1 27.120 06/14 1.775 27.378 60.162 13. [S] 1 482 494 06/22 458 06/12 484 06/22 171.844 15 16.636 1. INTA Intraco Penta Tbk.907 15 IDX MONTHLY STATISTICS. 1 106 111 06/07 101 06/22 101 06/22 25.418 11.907.205 15 24. .303 15 86.700 06/14 25. share m.994 60. Value. 1 560 580 06/15 550 06/21 570 06/22 1.78 3 1 0.234 328 1.430 4.412 20.837 2.. . 82 04/30/13 54. . MPMX Mitra Pinasthika Mustika Tbk. .503 25.660 15.096 755 3.670 1. .145 06/22 2.603 94 2.200 06/22 2.853 15 142. .667 113 . Freq. ACES Ace Hardware Indonesia Tbk. Value.028.812 2.888 15 30.454.600 06/15 2.435 11.544.914 1.285 20.327 897 191. GOLD Visi Telekomunikasi Infrastruktur Tbk.270 1.292.753 16. [S] 1 50 50 06/22 50 06/22 50 06/22 3.07 1 1 0. .600 06/15 2.578.517 147 759 15 25. LTLS Lautan Luas Tbk.415 3. High Date Low Date Close Date b.

FAST Fast Food Indonesia Tbk. .175 18.327 1. .363 1.168 15 20.694 15 1.399 231.100 15.175 06/22 321.000 11.100 1. . [S] 1 458 468 06/16 370 06/22 370 06/22 74. Days Days Prev.430 178.596 2.786 16.350 06/14 1.037 .238 6.126 41 8 4 1 185 24 7 1 16.866 42.362 309 15 186.650 1. MABA Marga Abhinaya Abadi Tbk. PSKT Red Planet Indonesia Tbk.555. .. [S] 2 1.768 458 394. .352 15 20.113 88.942 15 57. - 21.838 2. . 3. - 35 25.193 9.703 364. [S] 2 795 1. 2. .500 6. .301 215 512 15 .630 15 14.560 06/09 1. .130 06/15 1.539. INPP Indonesian Paradise Property Tbk.514 136.30 0.048.000 246 . MAMIP Mas Murni Tbk.148 379 14 6.868 1.800 06/22 6. . share m.000 579 1.303 3.182 2.402 1.975 49. .154 4.200 06/20 1.779 147. . .619 992 38 11 22.631 1.179 68.000 .841 3. KPIG MNC Land Tbk.275 06/22 274.191 73. PJAA Pembangunan Jaya Ancol Tbk.763.948 15 23.410 06/15 136.075 16.150 06/22 2.754 7. - 18. [S] 2 470 480 06/22 454 06/08 474 06/22 268.635 17. 1.025 06/02 6.336 1.102 18.775 9.268 40..160 06/16 143.926 15 16.721 40. ICON Island Concepts Indonesia Tbk.200 06/21 3. IDR x 12. .722 223.711 7. .299 1.761 110. .494 518 4. PNSE Pudjiadi & Sons Tbk. MAMI Mas Murni Indonesia Tbk. .784 56 92 25 6 56 92 25 6 24.873 265 15 5. BUVA Bukit Uluwatu Villa Tbk. . Tbk.289.414. [S] 2 580 580 06/20 550 06/13 580 06/20 223.175 18.652 . . . .300 . Value.353 398 15 15. Freq.540 419.324 15 701.353 8.355 183. [S] 2 420 .000 4 . IDR th. . .161 8. TRIO Trikomsel Oke Tbk.759 5.765 97. [S] 2 112 190 06/22 190 06/22 190 06/22 169.510 1.861 18. .356 19. . 600 04/24/07 400. [S] 2 1.300 05/15 710.148 379 14 13.996 15 71.693 142.945 40.623 12.948 145 0. ARTA Arthavest Tbk.855 17. [S] 1 810 810 06/13 685 06/22 700 06/22 294.519 1. . 420 11/24/14 112.026 578 15 11. - IDX MONTHLY STATISTICS.154.732 15 18.733 13. JIHD Jakarta International Hotels & Dev. .70 0.800 06/22 1. . JGLE Graha Andrasenta Propertindo Tbk.361 1.026 578 15 4.150 06/08 1. AKKU Anugerah Kagum Karya Utama Tbk.740 06/21 339. [S] 2 56 66 06/13 54 06/20 55 06/22 73.619 163. [S] 2 50 51 06/06 50 06/22 50 06/22 59.550 06/14 1. RALS Ramayana Lestari Sentosa Tbk.707 658 149 12 19.376 30.989 4.485 06/22 1. High Date Low Date Close Date b. . 2 860 . [S] 2 161 183 06/07 159 06/02 165 06/22 90.115 20. .844 15 17.478 49.088.568 444 532.100 06/22 14.738 623 15 9. 1 1.49 3 3 0.709 15 17. .275 6.576.288 21. 1 129 130 06/02 117 06/20 125 06/22 67. HOTL Saraswati Griya Lestari Tbk. [S] 2 54 55 06/19 52 06/21 54 06/22 6.700 06/15 700 06/05 1.066 6. Volume.376 31. [S] 1 1. [S] 2 625 625 06/22 625 06/22 625 06/22 595.075 56.704 15 151. MPPA Matahari Putra Prima Tbk.681 317 283 33 8 317 283 33 8 15.247 13. [S] 2 1. [S] 2 3.992 9.701 1.276 134 429 15 2. .300 .545 12. 2 55 89 06/14 50 06/08 71 06/22 107.333 27 2.330 7. . .260 06/02 1. [S] 2 448 545 06/22 342 06/06 545 06/22 272.316 15 382.949 15 12.861 18. PANR Panorama Sentrawisata Tbk.314 823. . . . [S] 2 1. [S] 2 185 194 06/09 127 06/22 130 06/22 249. SONA Sona Topas Tourism Industry Tbk.269.104 94 44 23 7 94 44 23 7 13. PGLI Pembangunan Graha Lestari Indah Tbk.036.641 48.400 06/05 14.225 06/22 765. [S] 2 360 450 06/13 260 06/20 280 06/22 297.083 73.893. Value.500 590 39 28 37 10 1.750 06/20 1.250 1. .276 134 429 15 23.49 3 3 22. . [S] 1 1.225 302 503 15 181.338 15 12.841 15 97.755 8. [S] 2 230 250 06/22 195 06/15 250 06/22 178. . RANC Supra Boga Lestari Tbk.751 511 15 10.202 66. .21 6 4 0. RESTAURANT AND HOTEL 56. JUNE 2017 14.625 8.512 2.588 6.403 6 4 4.300 05/09 649.727 467 0. .410 . .160 06/16 1.790 8.084 410 2 2 3 2 9.421 807 2 2. PDES Destinasi Tirta Nusantara Tbk.539 142 2. (Preferred Stock) 2 600 . 860 03/20/12 86. MKNT Mitra Komunikasi Nusantara Tbk.361 56.70 0.920 15 94. - Research and Development Division 94 TOURISM. [S] 2 1.188 17.260 1. .500 545 12.975 52 29 25 4 296. SKYB Skybee Tbk.376 43. JSPT Jakarta Setiabudi Internasional Tbk.286 1. Volume.999 822 26.530 15 8. [S] 2 318 324 06/21 246 06/09 324 06/21 187. MAPB MAP Boga Adiperkasa Tbk.645 5.760 4.784 11.756 13. 1 6. [S] 1 1.30 0.750 1. [S] 2 730 845 06/19 700 06/07 825 06/21 412. TELE Tiphone Mobile Indonesia Tbk. MAPI Mitra Adiperkasa Tbk.21 6 4 3. . HOME Hotel Mandarine Regency Tbk.301 215 512 15 4.609 15 29.780 190.654 635 6. IDR x th. .340 06/05 1. 1 2.178 41.370 06/22 2. .159 19.949 229. Freq.234 1. BAYU Bayu Buana Tbk.000 51 .507 15 2.160 06/16 1. MIDI Midi Utama Indonesia Tbk.680 3. MINA Sanurhasta Mitra Tbk.205 211 313. [S] 1 710 710 06/02 665 06/05 685 06/22 410. LPPF Matahari Department Store Tbk.000 01/04/16 887.643 1. GMCW Grahamas Citrawisata Tbk. 2 920 930 06/22 875 06/08 930 06/22 338.571 5. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.729 6.300 1. . . [S] 2 15.295 06/20 1..970 1. .707 658 149 12 1. . RIMO Rimo International Lestari Tbk.504 15 404.225 06/22 395. - 7.108 15 13.850 06/14 1.369.330 7.480 813 2 19. . .255 1.615 2.142 585 14 1.513 15 137.558 1.291 4.841 3.077 1.410 06/15 1.150 06/22 187.911 1. .399 15 26. share m.399 15 21.

718 138 74 4 40 11 74 4 40 11 2. 2 73 75 06/02 60 06/22 62 06/22 19.697 2.652 813.329 1.507 175 14 1. share m.469 15 36 4.480 2. 1 368 380 06/21 300 06/21 360 06/22 120.271 1.908 3.988 1.546 15 14. DNET Indoritel Makmur Internasional Tbk.611 16. 368 2.020 06/05 950 06/22 980 06/22 64.746 6. PRINTING AND MEDIA 169.871 2. .008 83.838 15 49.797 402 15 8.843 7. MIKA Mitra Keluarga Karyasehat Tbk.347 15 8.900 36.897 104 15 4.079 457. KBLV First Media Tbk.097 178 14 4. . 7.400 1.869 95.905 1.841 15 10.097 3. 2.080 5. VIVA Visi Media Asia Tbk.399 205 343 64 142 13 393 72 143 13 Research and Development Division 9..039 33. 2 50 51 06/02 50 06/22 50 06/22 87.948 183.850 06/09 2.985 26.860 745 8. PUDP Pudjiadi Prestige Tbk.521 1.803 365.413 1.308 3.073 8.947 34.927 73.671 434.889 531 12.859 36.833 1.684 14.050 06/22 1.101 240.560 3. . BMTR Global Mediacom Tbk.611 3.619 15 20.400 10.207 300.900 06/09 3.462 15 587.438 15.833 32.619 15 5.911 2.324 270 15 7.706 15.988 1.000 06/22 117.071 8.331 136 95 33 11 2.900 12.235 586.497 690.920 06/22 60.300 06/16 2.007 341 13 767 1. Value.218 32.829 430 554 268 15 5.050 06/22 279.667 15 12.204 1.160.429 1. BHIT MNC Investama Tbk.750 06/02 11. PTSP Pioneerindo Gourmet International Tbk. IDR x th. [S] 2 2. 2 50 50 06/21 50 06/21 50 06/21 1. .534 2.387 4. [S] 1 1.791 15 1.400 06/22 346.304 20.763 29 27 134 12 155 146 135 12 6.000 5.923 89 337 74 172 10 337 74 172 10 5.637 15 6.523 7. OCAP Onix Capital Tbk.065 1.471 83.233 364. Volume. [S] 2 1. [S] 1 1. .899 321. Volume.365 06/12 1.196 1. [S] 1 10.120 532.870 165.168 58 14 7 524.394 4.000 05/23 549. SCMA Surya Citra Media Tbk.450 06/14 1.733 5.316 11.200 06/12 10.331 15 17.893 369 905 102 15 1. SAME Sarana Meditama Metropolitan Tbk.032 38.866 44 12 4.020 1.635 15 200.862 24.095 15 8.050 34 12 3. [S] 1 990 960 06/16 885 06/22 940 06/22 195.517 32.916 5.300 1.000 3.158 11. .297 1. .328 1.024 403 15 13.940 33. [S] 2 10.900 1. . [S] 2 7. [S] 1 206 214 06/15 170 06/21 204 06/22 217.667 6.306 50 86 82 15 370 633 85 15 2.394 1 1 27.637 15 12.357 38.264. 1 2.387 62.748.965. - 3.719 5.643 15 252. [S] 1 690 710 06/22 690 06/07 710 06/22 101. IDR th.107 7.726 25.333 107 695 102 58 13 695 102 58 13 15. .025 06/21 5.986 172.417 351 15 98 INVESTMENT COMPANY 48.942 379.293 1. [S] 2 5. TMPO Tempo Inti Media Tbk. . . [S] 2 2. ATIC Anabatic Technologies Tbk. 430 01/27/16 215.684 15 2.667 49.674 1. [S] 1 1.000 117 . SHID Hotel Sahid Jaya International Tbk.227 604 121 249 13 604 121 249 13 IDX MONTHLY STATISTICS.060 06/02 1.177.850 600 06/07 530 06/13 560 06/22 700.115.279 15 11.180 06/19 1.444 26.040 2.377 2.650 06/07 5. . [S] 1 655 660 06/02 575 06/08 580 06/22 472.465 06/22 1.032 4.300 06/22 127.007 341 13 95 ADVERTISING. JUNE 2017 97 COMPUTER AND SERVICES 41.400 06/22 186.350 . EMTK Elang Mahkota Teknologi Tbk. .285 1.200 06/07 3. FORU Fortune Indonesia Tbk.122 265.094 7. BNBR Bakrie & Brothers Tbk. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.714 2.597.700 1. . [S] 2 4.700 06/14 10.212 1.590 53. .755 06/08 1. . 1 2.474 1.795 06/13 1.822 15 97. [S] 2 324 358 06/20 302 06/22 310 06/22 688.910 2. Days Days Prev. MNCN Media Nusantara Citra Tbk.500 06/22 1.660 06/21 1.460 06/22 2.001 32.900 1.173 667.702 91 15 .255 6.521 3.268 170. [S] 1 1.675 5. IDR x 26.114 15 6.046 15 5. JTPE Jasuindo Tiga Perkasa Tbk.806 15 3.840 06/22 204. .222 64.004 49. BLTZ Graha Layar Prima Tbk. 2 189 200 06/14 135 06/22 175 06/22 5.350 05/24 62.278 15 17.762 508. 2 132 134 06/02 113 06/16 118 06/22 345.368 62.196 1.420 06/19 1.434 1.273 37.739 485.151 42 11 1.590 06/22 1.675 628 2.310 4.745. [S] 2 1. - 2. .082 96.448 36.481 7.752 29.691 4. ABMM ABM Investama Tbk.970 06/06 1.387 4. LMAS Limas Indonesia Makmur Tbk.480 06/06 2.. .097 3.800 12. High Date Low Date Close Date b. [S] 2 2.710 06/22 354.531 5.010 1. SILO Siloam International Hospitals Tbk.198 445.870 8.826 15 96 HEALTHCARE 53. 2 430 .043 10..847 1.437 7.320 29. .528.417 350 15 3. LPLI Star Pacific Tbk. MARI Mahaka Radio Integra Tbk.030 4.200 06/16 11. .016 16.795 3.634 767 1.000 .961 5. Value. 1 10. 2 1. PRDA Prodia Widyahusada Tbk.667 4. [S] 1 356 432 06/13 312 06/19 328 06/22 40.900 06/15 190 06/16 222 06/22 160.911 2.000 06/12 9.560 06/22 2. ABBA Mahaka Media Tbk.495 625. ASGR Astra Graphia Tbk. MTDL Metrodata Electronics Tbk.045 15 38. MDIA Intermedia Capital Tbk.175 06/22 323. .400 06/22 10. Freq. SRAJ Sejahteraraya Anugrahjaya Tbk.443 858.667 735 2.910 108 305 112 444 12 305 112 444 12 28. 2 200 228 06/15 191 06/20 191 06/20 146. Freq. LINK Link Net Tbk.304 172.486 49 20.851 2. share m.544 10 101 24 14 10 101 24 14 3.910 06/02 2. MSKY MNC Sky Vision Tbk.460 06/22 67. .470 . MLPT Multipolar Technology Tbk. [S] 2 144 154 06/19 138 06/21 148 06/22 49.484 15 256. . [S] 1 640 640 06/22 600 06/02 640 06/22 1.546 .

MFMI Multifiling Mitra Indonesia Tbk.111 224 573 373 63 13 3.170 06/07 3.340 74. [S] 1 59 62 06/05 56 06/22 58 06/22 16.027 26.525 431 15 26.478 217.088 554 15 4.425 2. 281.647 687 1. . [S] 2 850 1.181 4. High Date Low Date Close Date b.361 15 2. POOL Pool Advista Indonesia Tbk.475 72. PLAS Polaris Investama Tbk. IDR x th.055.874 64 13 3.571 157 15 9.628 2. . IDR th. Freq.790 59 472 24 30 13 570 172 45 14 8.571 26. Value.000 8. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. SRTG Saratoga Investama Sedaya Tbk.500 06/02 3. .243 4..808 432 15 99 OTHERS 4. .170 53. GEMA Gema Grahasarana Tbk.300 06/22 60.190 3.145 6. Value.227.693.238 1. 2 2.032 316.000 06/22 2.251 691. 114 08/23/16 147.667 49.092 1.053 1.413.815 4.865 10.172 49.904.243 80 15 TOTAL 6.160 06/22 830 06/02 1. Days Days Prev.238 1.114 1. share m.815 4.259 136 15 307.317 15 761.571 248 30. . MLPL Multipolar Tbk.361 15 30. [S] 1 218 234 06/15 204 06/22 206 06/22 23.074 15 3.. SUGI Sugih Energy Tbk. BRMS Bumi Resources Minerals Tbk.391 167. [S] 2 800 800 06/02 765 06/16 770 06/21 385. JUNE 2017 37 .073 759.500 3. [S] 2 73 80 06/19 65 06/08 71 06/22 11. [S] 2 3. ITMA Sumber Energi Andalan Tbk.388 4.698 168.316. 2 114 .322 15 7.829 .092 1.280 06/22 3.701 48.542 109. IDR x 5. [S] 2 620 710 06/22 620 06/07 700 06/22 311.535 92.796 229. . Volume.086 5.770 2.357 Research and Development Division 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock IDX MONTHLY STATISTICS.353.044.938 3.000 583 35 27 54 14 86 66 55 14 5.303 5.383 141.959.000 06/22 1.570 31. share m.953 454 1. 2 50 50 06/22 50 06/22 50 06/22 11. Freq.750 3.088 554 15 1.010 06/22 290.091 15 6.371.. DYAN Dyandra Media International Tbk. Volume.

74 57 63 21.Bank Woori Saudara Indonesia 1906 Tbk.892.168 82.548.700 1.168 26.Intraco Penta Tbk.Golden Plantation Tbk.500 5 2 Total 357.603 15 14.Pool Advista Indonesia Tbk. 34 16 20 116. W . W . 14 6 9 115.031 1 15.959.700 5 2.143.800 105.075.815 9 18.200 5.100 2. W .030.500 2.334.539.Buana Listya Tama Tbk.213.500 4. W .319.155.627 15 7.290 2.805. 165 106 133 1.037.072 15 13.000 63. Day 1. W .387.INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.857.623.806 29.464. W .796.200 188.Red Planet Indonesia Tbk.960 7.300 170 15 16.655 344.000 3 3 3.060 695.333.526.Tri Banyan Tirta Tbk.454.636.Bank Artha Graha Internasional Tbk.081 13 5.276. 160 3 8 125. W .354.199. Day 1.600 232.386.800 1.913. 14 11 12 5.114.Buyung Poetra Sembada Tbk.600 1.502.112.500 1. W .300 1. 500 50 450 99.150 8.622.984 1. W . W .838.Alfa Energi Investama Tbk.824 1.700 6.862.885.346.000 940. W .020 673 15 2.558 15 20. 9 2 2 118.200 2.Bhuwanatala Indah Permai Tbk.507.000 66.012.322 15 19. W . W . 180 1 176 357.500 11 5 21. 310 208 300 235.400 3.245 1.155.600 2. 236 180 236 305.322.021 10 12.682.884. JUNE 2017 38 Warrant Trading Price Total Trading No.Bank Sinarmas Tbk.809. 9 1 2 458. W . W .362 51.Eka Sari Lorena Transport Tbk.580 16 9 11.623.000 4 3 Total 2.500 31.739.565. W .900 21 8 9. 486 200 486 229.000 16 12 23.052.Bintang Oto Global Tbk.800 1. W .460.142 376 13 24.952. W . 200 190 200 45.Capital Financial Indonesia Tbk.204.000 8.735 3.Sitara Propertindo Tbk.Victoria Insurance Tbk.033 1.000 11.383.135 15 8. W .407.Pabrik Kertas Tjiwi Kimia Tbk.800. W .033.007.705 Research and Development Division .Bank Yudha Bhakti Tbk. Listed Warrant High Low Close Volume Value (IDR) Freq.175 15 10.Bank MNC Internasional Tbk. W2 .100 2. W .400 569. 980 1 590 107.256 15 17.225.353.310 18.429.Trisula International Tbk. W . 478 100 131 5. W .408.Forza Land Indonesia Tbk. 274 198 204 3.608. W . R . 37 22 27 60.900 946 15 26.Sentul City Tbk.000 2.Pacific Strategic Financial Tbk. 3 2 3 300 800 2 2 22.435. 180 70 75 200. 2.520.848.919.000 9 9 4.301.832 21.301 13 25.032. 202 52 115 221. 326 220 324 9. W .Bank Rakyat Indonesia Agroniaga Tbk.855.300 15.998. 20 20 20 11. 230 1 106 63.226 1.468 26.195. 30 8 13 58. 26 20 21 81.651.726 1.Saraswati Griya Lestari Tbk.Magna Finance Tbk.580 61.247 Right Trading Price Total Trading No.636. R .629.000 3 2 6. Listed Warrant High Low Close Volume Value (IDR) Freq.830.000 1. 710 550 590 2.Intraco Penta Tbk.

976. Asian Bond Fund . 958 .500 2 2 Total 21. Premier ETF LQ-45 (R-LQ45X) 1. DIRE Ciptadana Properti Ritel Indonesia 100 96 100 11.100 28.976.300 5 3 7.244.030 990 1.100 553. LQ45N7 LQ45 Futures 2017 July .857. Security Code Security Name High Low Close Volume Freq.310.783. 755 731 755 4.400 5 4 2.400 134 REIT Trading Price Total Trading No.000 10.001.357.463 28. LQ45Q7 LQ45 Futures 2017 August .100 6.634. Reksa Dana Pinnacle Core High Dividend ETF 504 498 504 700 350.200 7 7 Owned Companies 6.300 3.226.900 12.900 1. - 3.000 2 2 10.100 13 7 Reksa Dana Premier ETF Indonesia Stated- 5. Reksa Dana Pinnacle Enhanced Liquid ETF 517 515 515 21.500 6.051. Reksa Dana Premier ETF IDX30 556 530 556 53. Day 1.234.Indonesia Bond Index Fund 33.167.100 310 Futures Trading Price Total Trading No.531. Reksa Dana Premier ETF Indonesia Financial 687 667 687 3.135.200 33 10 4.900 5 5 8.172.157 5. 941 .157 1. Reksa Dana Pinnacle Indonesia Large-Cap ETF 507 500 507 1.500 7 4 9. Reksa Dana Syariah Premier ETF JII 779 745 779 8.566. Day 1.969.167.000 48 15 11.030 152.600 34.700 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. - Total 6 6 Research and Development Division . 1. .300 7 5 3.900 1. Reksa Dana Premier ETF Indonesia Consumer 1. LQ45M7 LQ45 Futures 2017 June 971 955 963 6 6 2. Premier ETF SRI-KEHATI 353 348 351 94.100 310 15 Total 11.100 32.000 1. Listed ETF High Low Close Volume Value (IDR) Freq.600 28.515. Listed REIT High Low Close Volume Value (IDR) Freq.111 1.783. JUNE 2017 39 ETF Trading Price Total Trading No. .300 153.

479 1.48 68.86 2.748 18.51 1.53 -26.39 10.57 0.533 2. Mar-17 Dec 7. [S] Mar-17 Dec 86.34 0.27 -3.47 -30.08 12.401 1.12 1.151 357 794 1 -10 -10 -10 -1 88 -34.917 1.024 164 -24 -26 -26 -27 271 -5.19 2.58 10. AGRICULTURE 151 1. [S] Mar-17 Dec 1. [S] Mar-17 Dec 4.67 13 SMAR SMART Tbk.25 11. **) Dec-14 Dec 22.58 30.198 5.743 6.27 4. ROA.984 9.576 18.75 -882.33 -7.38 1.82 1. Ratio.07 -7. ROE.24 1. Mar-17 Dec 11.165 -33 -15 -2.465 1.535 4.45 30.401 643 470 340 86 1.17 0.47 9.45 -1. 83.71 6.01 0.95 2.17 1.18 -2.84 2.08 -15.28 -6. Value.835 846 -2. Mar-17 Dec 26.773 1.043 4.433 4.661 15.47 7 BUMI Bumi Resources Tbk.34 -4.467 1.57 -5.16 2.17 1 BTEK Bumi Teknokultura Unggul Tbk.294 162 1.824 9.05 4.85 -7.47 1 ADRO Adaro Energy Tbk.12 2.16 6 GZCO Gozco Plantations Tbk.99 7 JAWA Jaya Agra Wattie Tbk.28 18.29 20.41 0.69 14 SSMS Sawit Sumbermas Sarana Tbk.37 1.15 1. [S] Mar-17 Dec 33.842 1.823 8.27 -9.66 1.61 0.26 259 -234. **) Sep-14 Dec 14.90 33.055 22.75 3.84 4.07 1.70 1.96 13 ANIMAL HUSBANDRY 14 FISHERY -3 30 17.21 1.32 -678.426 5.17 -4.53 0.19 4 DSNG Dharma Satya Nusantara Tbk.902 50. [S] Mar-17 Dec 8.52 15.993 -65 -1.91 29.14 18.078 -2. [S] Mar-17 Dec 25.27 7.22 12.68 0.963 9.323 1.50 8.10 . -6.53 15.032 15.32 -0.73 15 TBLA Tunas Baru Lampung Tbk. NPM.91 25.76 -0.236 357 278 276 206 692 7.23 18. Mar-17 Dec 12.180 6.70 25.538 9.74 0.418 1.411 0.669 8.74 36.723 847 592 592 62 363 27.73 0. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.48 2.74 -7.17 1.83 6.15 1.211 413 340 340 474 3.90 3.11 -10.447 77.56 -0.04 0.245 2.087 -2 -2 266 -50.48 0. to Book P/E Price to D/E FS Year Liabi.491 1.76 11.499 20.790 1.758 3.199 7. JUNE 2017 15 FORESTRY -4 259 -234.589 9.76 21 COAL MINING 341 2.86 0.21 -1.334 -5.47 5.175 6.16 12.375 3.490 4.198 1.955 3. Ratio.503 1.24 -3.91 17.582 884 698 .61 5 GOLL Golden Plantation Tbk. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 39.665 9.131 67 1.20 0.494 10.83 1.15 -3.16 106.700 13.23 1.44 16 UNSP Bakrie Sumatera Plantations Tbk.699 2. -39 -39 -39 -27 121 -7.04 40 8 BYAN Bayan Resources Tbk.95 3 IIKP Inti Agri Resources Tbk.23 15.54 1.99 -1.27 0.74 -6.62 35.86 2.998 464 445 318 318 380 1. Dec-16 Dec 14.12 2.975 137 1.126 3.97 1.52 IDX MONTHLY STATISTICS.64 11 CROPS 102 713 15. for the owner's EPS.152 325 236 236 360 561 4.056 -1.65 -0. BV.078 -2.86 12 PLANTATION 193 1.295 1.30 -40. [S] Mar-17 Dec 3.93 1 CPRO Central Proteina Prima Tbk.61 9 MAGP Multi Agro Gemilang Plantation Tbk.085 4.31 3 ATPK Bara Jaya Internasional Tbk.051 3.68 3 BWPT Eagle High Plantation Tbk.427 974 56 3 0.381 8 -786.27 0.19 0.99 0.124 836 801 1.073 6.23 2 DSFI Dharma Samudera Fishing Industries Tbk.69 8.01 0.126 3.198 7.26 17.759 201 39 38 38 21 247 20.573 -120 -114 -114 -11 2 -4.645 730 75 -24 -20 -14 -19 243 -26. MINING 201 1.40 0.46 0.44 10 PALM Provident Agro Tbk.27 1.53 3.79 .95 2.83 0. Mar-17 Dec 2.85 11 SGRO Sampoerna Agro Tbk.27 -13.140 481 98 76 76 102 713 15. Profit cal Profit attr.85 .46 -5.464 474 375 374 219 1.06 0.241 839 -24 -18 -18 -2 198 -105.11 .86 -22.46 -1.238 1.21 6 BSSR Baramulti Suksessarana Tbk.34 - 4 BORN Borneo Lumbung Energi & Metal Tbk.173 128 -982 2.020 1.49 -43.87 -11.05 4.577 8.62 2 ANJT Austindo Nusantara Jaya Tbk. [S] Mar-17 Dec 9.48 -19.422 -35.16 1 BISI Bisi International Tbk.474 334 2.32 14. -245. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 1. [S] *) Mar-17 Dec 362 84 278 45 -4 -3 -3 -0.71 5 BRAU Berau Coal Energy Tbk.72 12 SIMP Salim Ivomas Pratama Tbk.53 3.565 -321 -485 -483 -352 873 -0.51 2.84 1 AALI Astra Agro Lestari Tbk. Mar-17 Dec 8. [S] Dec-16 Dec 7.61 2. Mar-17 Dec 3.81 64.07 8.950 1.54 2.73 -4. Mar-17 Dec 15.17 -0.63 18.163 3.499 103 -7.258 1.319 2. [S] Mar-17 Dec 2.76 0.30 -3.261 186 121 120 45 262 10. [S] Mar-17 Dec 2.424 2.45 26.078 -157 -330 -0.35 -2.60 1.149 144 -37 -39 -38 -26 191 -2. Sep-16 Dec 1.14 2 ARII Atlas Resources Tbk [S] Mar-17 Dec 4.96 5.31 22.726 35.678 2. [S] Mar-17 Dec 2. **) Mar-17 Dec 41.265 3.63 91.18 -27.143 6.37 13.51 16.05 16.36 1.497 922 745 705 847 973 8.25 15. [S] Mar-17 Dec 7.576 -521 16.454 2.801 1.78 Research and Development Division 8 LSIP PP London Sumatra Indonesia Tbk.149 114 1.029 215 162 158 334 2.13 21.65 -2.86 5.709 3.05 8.63 1.

48 -8. ROE.35 18.236 11. [S] *) Mar-17 Dec 30.40 IDX MONTHLY STATISTICS.912 5.451 457 1.968 415 252 252 34 759 21.995 507 1.662 2. Mar-17 Dec 9.849 970 19 5 5 3 390 96. Sep-16 Dec 8.48 0.07 0.099 3.69 1.80 5.05 9.48 0.75 0.16 -41.005 798 1.590 3.36 19.47 1.71 21.00 -5.63 3.69 Research and Development Division 20 PTBA Tambang Batubara Bukit Asam (Persero) Tbk.24 0.048 261 201 165 244 1.53 2. [S] Mar-17 Dec 5. [S] Mar-17 Dec 19.99 -12.44 21 PTRO Petrosea Tbk.09 0.92 19.98 0.41 -18.512 4.36 0.813 114 16 12 12 45 2. Sep-14 Dec 6.965 8.085 -513 -872 -610 -17 80 -3.88 2.065 836 193 136 80 160 1.51 0.27 -16.645 3.80 -3.40 2 CITA Cita Mineral Investindo Tbk.87 63.48 -2.65 10. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 9 DEWA Darma Henwa Tbk.14 23 TKGA Permata Prima Sakti Tbk.71 23 METAL AND MINERAL MINING -7 608 39.124 2.55 -2.71 -10.81 19.69 0.558 15.64 3.434 725 1.02 4.51 1 APEX Apexindo Pratama Duta Tbk.54 0.41 15.28 0.71 3.18 16 ITMG Indo Tambangraya Megah Tbk.23 13.10 0.21 3.01 12 FIRE Alfa Energi Investama Tbk. [S] Sep-16 Dec 2.07 0.14 0.001 2.891 555 411 404 275 671 11.710 169 3 3 2 0.37 0.481 37 7 7 0.24 19.20 1.696 10.533 20 16 16 32 1 152 69.94 4.866 24.834 1.27 -84. -79 -79 -79 -42 242 -6.65 10.25 5.36 9 TINS Timah (Persero) Tbk.47 -11.92 0. [S] Mar-17 Dec 4.75 -44.59 -39.61 4.10 11 DSSA Dian Swastatika Sentosa Tbk.26 22 SMMT Golden Eagle Energy Tbk.11 0.16 8 PKPK Perdana Karya Perkasa Tbk.536 4. [S] Mar-17 Dec 900 25 875 20 -8 -8 -4 -3 171 -15.38 0.10 12.22 0.482 745 3.65 0. [S] Mar-17 Dec 29.92 1.207 . Value.071 5.912 7.299 11.354 1.604 14.513 2.900 1.52 5.474 6.20 7.503 9.066 3.13 -4.56 3.416 474 316 316 149 235 5.84 13 GEMS Golden Energy Mines Tbk.44 -3.569 2.90 2.579 445 632 -346 -283 -272 -359 440 -5.04 5.134 -162 -144 -144 -72 172 -24.34 30.43 - 7 PSAB J Resources Asia Pasifik Tbk.61 3.03 1.17 0.331 36.45 0.024 5.69 2. [S] Mar-17 Dec 5.49 1.49 -3. [S] Mar-17 Dec 1.63 4.03 -3.82 8 SMRU SMR Utama Tbk.654 6. Mar-17 Dec 4.45 1.00 31.322 138 155.651 1 7 7 1 766 629.64 4.206 1.34 9.177 762 762 2.68 3.909 8.21 10 DOID Delta Dunia Makmur Tbk. Mar-17 Dec 156 89 67 2 -4 -3 -3 -19 112 -3.357 2.12 -1.89 0.318 4.99 0.631 715 4.589 1.890 18.93 -142.213 5.553 8.17 16. JUNE 2017 9 RUIS Radiant Utama Interinsco Tbk.895 5.66 1.19 1.502 2.389 203 1.62 6.38 0.366 11.497 2.94 -29. [S] Mar-17 Dec 5.66 -1. Mar-17 Dec 2.68 15.53 0.64 0.32 47.965 2.488 590 60 45 45 82 674 8.39 82.15 1.547 1.76 4.08 -2.52 5 ENRG Energi Mega Persada Tbk.14 0.06 4 ELSA Elnusa Tbk.20 1.28 1.56 1.71 -17.105 17.15 1.49 - 15 HRUM Harum Energy Tbk.28 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 79 835 52.30 0.20 21.80 0.20 -1. for the owner's EPS. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.360 2.42 0.99 1.09 12.85 1.304 779 41 33 33 130 2.284 7.53 -6.025 3.57 0.73 18.10 14.800 9.28 16.98 2.15 6 ESSA Surya Esa Perkasa Tbk.186 300 87 59 59 47 237 7.44 3 CKRA Cakra Mineral Tbk. [S] Mar-17 Dec 652 265 387 15 6 6 4 6 123 21.17 -14. to Book P/E Price to D/E FS Year Liabi.889 3.21 41.75 11.42 1.29 0. Sep-16 Dec 710 106 605 .49 17. [S] Dec-16 Dec 9.90 2.218 884 871 1.06 4.410 1.210 6. Mar-17 Dec 11. *) Dec-16 Dec 333 254 79 99 8 6 6 4 61 422. Sep-16 Dec 19.02 0.62 41 .89 1 ANTM Aneka Tambang (Persero) Tbk.29 2.28 6 MDKA Merdeka Copper Gold Tbk.676 11.15 14.476 1. Ratio.73 7.70 0.48 28.582 664 59 25 20 3 173 66.08 0.264 2.75 14 GTBO Garda Tujuh Buana Tbk.29 0.88 -17.46 3. [S] Mar-17 Dec 11.14 2. Sep-16 Dec 19.33 -7.60 2. ROA. NPM.916 1.08 31.01 0. BV.549 3.91 0.35 -4.35 28.26 218 189.53 0.411 2.71 0. [S] Mar-17 Dec 17.79 7.673 14.82 19 MYOH Samindo Resources Tbk.184 3. [S] Mar-17 Dec 934 570 364 265 6 5 5 24 473 9.21 0.43 0.57 - 5 INCO Vale Indonesia Tbk. [S] Dec-16 Dec 5.66 26. Mar-17 Dec 2.18 7 MEDC Medco Energi Internasional Tbk.54 17 KKGI Resource Alam Indonesia Tbk.53 3 BIPI Benakat Integra Tbk.69 0.651 4.96 0.344 1.095 .923 470 1.279 22.83 24 TOBA Toba Bara Sejahtra Tbk.00 63.36 16. Dec-16 Dec 48.04 0.70 26.91 4 DKFT Central Omega Resources Tbk.557 55. [S] Mar-17 Dec 31.220 4.69 3.233 6.854 595 400 246 1.09 39.269 2. [S] Mar-17 Dec 2. -10 -8 -7 -5 214 -86.382 961 179 -22 -20 -20 -7 77 -85.026 9.451 -56.57 0. [S] Mar-17 Dec 1.14 0.61 18 MBAP Mitrabara Adiperdana Tbk.49 0.453 799 307 230 230 750 1.944 1.59 0. Ratio. [S] Mar-17 Dec 3.917 -109 -82 -82 -33 2. -29 -23 -23 -26 587 -88.23 0. Profit cal Profit attr.666 923 130 -24 -24 -24 -28 274 -31.29 1.818 8.08 1. [S] Mar-17 Dec 1.70 2 ARTI Ratu Prabu Energi Tbk.

02 -1. [S] Mar-17 Dec 349 42 307 34 -2 -1 -1 -6 410 -23.50 1.32 4.12 16. [S] Mar-17 Dec 2.643 4.429 0. [S] Dec-16 Dec 52.24 4.59 0.592 1.92 0.22 5.855 420 1.153 328 45 32 32 13 318 246.24 4. [S] Mar-17 Dec 629 310 318 51 4 3 3 11 259 7.376 623 492 492 534 7. Value.89 33 METAL AND ALLIED PRODUCTS 38 444 8.73 5 WSBP Waskita Beton Precast Tbk. Mar-17 Dec 5.99 0.503 221 -18 -18 -17 -5 101 -17. JUNE 2017 6 GDST Gunawan Dianjaya Steel Tbk. BV. [S] Mar-17 Dec 1.069 528 487 -3 -7 -7 -11 209 -452.307 -119 1. GLASS.75 42 .62 0.38 2.55 0.596 1.44 3.32 18.55 3.62 0. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.14 -1.26 -1.79 1. -50. [S] *) Mar-17 Dec 1.08 0.38 1.265 3. Mar-17 Dec 7.02 2 ARNA Arwana Citramulia Tbk.989 -314.11 4. [S] Mar-17 Dec 248 145 104 8 -0.40 2.12 32 CERAMICS.78 3 SMCB Holcim Indonesia Tbk.64 11.60 10. NPM.87 -4.45 6 TOTO Surya Toto Indonesia Tbk.80 4.46 6.23 -3.15 23.31 0.44 7. [S] Mar-17 Dec 2.17 -0.58 -0. [S] Mar-17 Dec 5.40 -1.33 0.81 0.576 -2.718 18.41 6.06 3 IKAI Intikeramik Alamasri Industri Tbk.01 0.43 2.08 0. PORCELAIN 29 1.728 6.17 3.56 2 SMBR Semen Baturaja (Persero) Tbk.12 1.57 16.72 1.59 -9.93 1.630 3. [S] Mar-17 Dec 13.02 -1.17 1.22 5 CTBN Citra Tubindo Tbk.15 5.53 -13.02 1.12 6. [S] Mar-17 Dec 156 35 121 47 6 4 4 173 1.54 12.68 1.640 379 843 4 3 3 19 616 10.06 2.096 15.24 1. Ratio.660 810 20 14 14 8 370 28.60 13.87 -5.461 729 67 52 51 23 282 26.29 10.278 -5.424 3.75 1 INTP Indocement Tunggal Prakarsa Tbk.131 11.49 1.92 -7.964 19.06 4. [S] Mar-17 Dec 1.11 1.83 0.40 4 SMGR Semen Indonesia (Persero) Tbk.77 10 JPRS Jaya Pari Steel Tbk.38 15 PICO Pelangi Indah Canindo Tbk.65 8.35 -0.214 -22.397 7.79 9 JKSW Jakarta Kyoei Steel Works Tbk.581 590 991 441 53 40 39 21 135 22.80 -4.87 0.243 391 852 304 29 21 21 10 104 10.224 956 269 235 15 11 11 138 849 5.41 4 KIAS Keramika Indonesia Assosiasi Tbk. Mar-17 Dec 931 732 199 277 6 3 3 7 110 32.11 -1.840 3. [S] Mar-17 Dec 1.210 26.20 11.31 2. [S] Mar-17 Dec 45.95 IDX MONTHLY STATISTICS.35 1.037 -12.606 1.977 50 35 35 378 1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 24 LAND / STONE QUARRYING 3 166 -2.35 3.156 564 1.98 2.50 0.14 -4.444 6. [S] Mar-17 Dec 19. for the owner's EPS. Profit cal Profit attr.18 1.860 0.34 0.41 3.47 1 ALKA Alakasa Industrindo Tbk.176 24.67 -7.25 13 LMSH Lionmesh Prima Tbk.611 2.95 16 TBMS Tembaga Mulia Semanan Tbk.02 1.24 0.98 3. **) Mar-17 Dec 261 327 -66 9 -4 -5 -5 -23 -84 -3.218 258 196 196 30 288 16.894 28.53 6. [S] Mar-17 Dec 687 211 476 89 6 6 6 43 915 23.32 10.019 1.09 8.639 11.06 .56 0.59 7.06 4.54 2.275 1.43 -3.944 2.960 -1.61 10.82 -13. Ratio.80 29 OTHERS 3.020 1.695 7.11 Research and Development Division 6 WTON Wijaya Karya Beton Tbk.323 -11 -13 -12 -15 1.99 2.847 344 1.234 34. [S] Dec-16 Dec 639 373 266 706 17 14 14 24 468 7.35 3 BAJA Saranacentral Bajatama Tbk.44 0.69 1. [S] Mar-17 Dec 29.98 2.781 3.66 10.78 0.159 -123 -116 -116 -61 1.37 -5.399 876 751 747 503 4. [S] Mar-17 Dec 155 88 67 134 0.144 3.45 .598 575 99 74 74 29 155 15.02 1.07 6.602 1.67 6.866 7 132 19.399 1.354 55.30 6.69 -5.82 3.09 0.122 1.48 1. [S] Mar-17 Dec 5.12 8.07 9.632 -28 -7 -7 -22 1.07 -0.428 -2.58 -3.55 0.577 1.32 0.38 1.86 2.48 2.20 11 KRAS Krakatau Steel (Persero) Tbk.16 0.336 35. BASIC INDUSTRY AND CHEMICALS 124 1.56 0.76 14 NIKL Pelat Timah Nusantara Tbk.45 0. [S] Mar-17 Dec 1.071 2.33 16.83 31 CEMENT 174 2.19 1 CTTH Citatah Tbk.65 8 ISSP Steel Pipe Industry of Indonesia Tbk.32 0. [S] *) Dec-16 Dec 2.47 -2. [S] **) Mar-17 Dec 256 700 -444 9 -2 -2 -2 -59 -2.999 6.02 0.10 33.14 1 AMFG Asahimas Flat Glass Tbk.64 2 ALMI Alumindo Light Metal Industry Tbk.73 6. [S] Mar-17 Dec 180 35 145 23 2 2 2 10 201 11.11 5.83 -0.09 4 BTON Betonjaya Manunggal Tbk. [S] Mar-17 Dec 4.81 -0.25 2.19 0.81 7 INAI Indal Aluminium Industry Tbk. -23.29 1.651 29.00 0.09 2.89 -4.184 2.66 0.591 -1 -1 -4 73 -13.20 1.34 0.84 5.38 -1.45 2.31 2 MITI Mitra Investindo Tbk.58 3.20 0. ROE.13 0.73 0.67 9.843 3.618 1.14 9.44 12 LION Lion Metal Works Tbk.068 -2. [S] Mar-17 Dec 2.618 921 25 19 19 171 8.94 5 MLIA Mulia Industrindo Tbk.36 1.24 4.28 0.79 -0.38 14.88 0. ROA.62 1. to Book P/E Price to D/E FS Year Liabi.

12 -5.04 12.03 11.12 0.95 0.46 5.85 9. [S] Mar-17 Dec 5.51 .84 -26.55 40.014 755 625 626 153 902 20.654 11.35 1.546 -3 -3 -3 -0.52 1.09 1.143 2.42 0.429 1.44 2 APLI Asiaplast Industries Tbk.90 1. 8. Ratio.67 3.56 5.81 1 AGII Aneka Gas Industri Tbk.58 0.44 1.00 -1.40 5 IGAR Champion Pacific Indonesia Tbk.00 11.44 1.702 9.862 1. for the owner's EPS.543 1.96 4 SIPD Sierad Produce Tbk.135 12.76 2.41 -57.46 0. Mar-17 Dec 791 659 132 185 5 5 5 20 130 5.577 31 22 29 21 238 16.38 1.23 6 IMPC Impack Pratama Industri Tbk.206 1. [S] Mar-17 Dec 2.84 3. [S] Mar-17 Dec 39 11 28 .99 0. Mar-17 Dec 91.39 0.86 2.18 1.134 1.684 9.76 -22. [S] Mar-17 Dec 324 75 249 82 3 2 2 5 166 22.89 17.84 0.327 1.28 0. [S] Mar-17 Dec 275 27 248 60 5 3 3 75 1.44 1.43 -0.67 10.92 13.755 1.427 9 13 13 10 853 95.110 380 6 -13 -13 -13 -21 152 -2.50 0.75 19.96 3.84 5.81 0.13 16.245 269 25 19 103 85 258 11.080 3.19 17. [S] Mar-17 Dec 3.35 2.44 2 TIRT Tirta Mahakam Resources Tbk.756 0.350 6.278 1.75 -0.02 1 SULI SLJ Global Tbk.517 16.467 -0.833 3.721 8.919 14.69 0. Profit cal Profit attr.60 1 ALDO Alkindo Naratama Tbk [S] Mar-17 Dec 439 224 215 174 18 14 7 54 391 11.90 2 DAJK Dwi Aneka Jaya Kemasindo Tbk.05 0.21 4 FPNI Lotte Chemical Titan Tbk.09 1.196 0.28 6 INCI Intanwijaya Internasional Tbk.567 1.38 2.07 1.33 2.106 872 2.175 1.144 836 7. [S] Mar-17 Dec 303 40 263 26 0.960 20.610 198 147 147 238 1.436 1.04 10 UNIC Unggul Indah Cahaya Tbk.371 5.333 19.78 7.25 -0.25 2.53 0.746 5.96 4. ROE.84 0.30 2.13 1.47 -13.80 0.60 1. [S] **) Mar-17 Dec 227 231 -4 0.31 .042 1.559 1.30 -5.58 7.265 1.60 21.234 1.95 1.80 0.50 0. ROA.47 0.38 15.829 5.332 1.92 5.75 0.05 6.92 -3. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.434 -0.68 -18.042 -40.16 0. NPM.01 7 IPOL Indopoly Swakarsa Industry Tbk.865 4.36 1.61 -494.288 67 -173.252 1. Value.38 0.83 .34 1.37 3 BRNA Berlina Tbk.97 0. to Book P/E Price to D/E FS Year Liabi. Ratio.144 1. Mar-17 Dec 8.172 -0.431 3.522 1.06 7. [S] Dec-16 Dec 2.37 2.16 43 4 INKP Indah Kiat Pulp & Paper Tbk.034 11.99 1.90 1.065 724 819 1.36 5.037 2.789 432 40 28 23 30 909 28.33 1.969 7.33 9 TPIA Chandra Asri Petrochemical Tbk.25 0.11 4.647 1.132 36 25 25 54 1. Mar-17 Dec 1.434 -0.88 1.87 14.08 IDX MONTHLY STATISTICS.04 6.97 1.24 3 FASW Fajar Surya Wisesa Tbk.367 652 374 2.259 1. [S] Mar-17 Dec 38.47 0.69 52.30 0.58 11 TRST Trias Sentosa Tbk.043 2. JUNE 2017 1 CPIN Charoen Pokphand Indonesia Tbk.64 6.38 -15.53 1.15 9 SIMA Siwani Makmur Tbk.93 5.40 3. [S] Mar-17 Dec 754 134 620 150 34 27 25 146 377 5.14 0. [S] Mar-17 Dec 21. Mar-17 Dec 885 132 753 149 2 0.08 -12. [S] Mar-17 Dec 2.24 8 SIAP Sekawan Intipratama Tbk.17 2.51 35.15 -4.168 -177.04 - 10 TALF Tunas Alfin Tbk.573 7 795 57.681 1. [S] Mar-17 Dec 4.54 37 WOOD INDUSTRIES 22 35 7.03 3 MAIN Malindo Feedmill Tbk.125 532 17 13 13 76 1.36 1.783 12.666 2. [S] Mar-17 Dec 2.303 1.63 -1.056 14.75 0. BV.844 1.46 5.937 1.04 1.138 1. [S] Mar-17 Dec 278 144 134 47 -9 -9 -9 -53 200 -22.605 1.322 -188 229 19 19 19 25 -60 9.870 0. [S] Mar-17 Dec 3.752 38.73 -1.39 6.020 349 -8 -8 -7 -30 1.11 -7.94 4. [S] Mar-17 Dec 29.54 25.14 0.09 1.424 1.61 2.65 1.18 0.54 1.11 2.487 52.85 1.39 9.87 -311.66 1.53 0.97 3 DPNS Duta Pertiwi Nusantara Tbk.28 3.69 0.50 Research and Development Division 35 PLASTICS & PACKAGING 25 466 2.734 5.33 6.96 -4.94 5 ETWA Eterindo Wahanatama Tbk.71 1.20 8 SRSN Indo Acidatama Tbk.22 12 YPAS Yanaprima Hastapersada Tbk. -551.21 -21. Sep-16 Dec 1.230 31.625 261 135 2.183 23 238 -53 -53 -53 -73 23 -0. [S] Mar-17 Dec 705 303 402 132 -0.73 38 PULP & PAPER 145 1.82 7. -1 -1 -1 -13 63 -33. [S] Mar-17 Dec 3.03 -2.862 17.269 32 25 290 518 832 2.60 1.75 17.020 1.75 4 EKAD Ekadharma International Tbk.15 0. [S] Nov-16 May 2.16 0.51 -3.435 1.618 8.83 36 ANIMAL FEED 351 852 30.920 630 10 8 8 11 684 29.32 0.54 5.26 0.027 103 77 80 830 5.21 2 JPFA Japfa Comfeed Indonesia Tbk.681 17.13 1 AKPI Argha Karya Prima Industry Tbk.00 2.54 2 BRPT Barito Pacific Tbk.735 9.47 5.022 1.81 11.60 -224.92 5.67 7 SOBI Sorini Agro Asia Corporindo Tbk. [S] Mar-17 Dec 2.51 1.04 0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 34 CHEMICALS 319 1.82 3.30 1.08 0.906 1.30 0.66 0.490 1.089 639 11 8 7 4 324 40.56 15.86 4.13 26. [S] Mar-17 Dec 471 77 394 185 28 21 47 192 406 2.870 3 556 143.57 17.72 34.46 0.17 1. **) Mar-17 Dec 1. [S] Mar-17 Dec 24.

Dec-16 Dec 3.516 760 756 2.72 -29.157 3.36 0.15 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk.66 13.61 1 ADMG Polychem Indonesia Tbk.84 3 CNTB Century Textile Industry (Seri B) Tbk. Mar-17 Dec 727 501 227 149 14 11 11 23 112 5.82 2.14 .759 767 0.501 2.55 0.214 21.086 1.12 14.36 -3.24 5.91 2.18 5 GDYR Goodyear Indonesia Tbk.45 4.78 1 ASII Astra International Tbk.413 -777 1.19 2.614 126 103 103 154 4.73 9 LPIN Multi Prima Sejahtera Tbk.980 3.132 14.07 6 GJTL Gajah Tunggal Tbk.51 19.844 33.30 2.030 -2.034 2.739 4.28 2.26 0. [S] Mar-17 Dec 4.98 5.46 3.12 1.673 3.039 3.20 0.44 2.87 2. ROA.540 811 728 761 38 29 29 23 445 20.46 2. *) Dec-16 Dec 599 421 178 313 4 0.26 1.46 1.108 463 37 28 28 54 524 4.95 2.20 -0.80 0.96 18.04 -22.61 3.57 1.775.20 Research and Development Division 2 KRAH Grand Kartech Tbk. BV.116 341 -71 -54 -54 -154 1. GARMENT -66 357 4.663 3.86 8 INDS Indospring Tbk.30 2.01 -8.48 14.75 4.26 42 AUTOMOTIVE AND COMPONENTS 111 1.19 10. NPM.187 3.04 2.524 3.76 .05 1.66 -2.479 246 179 196 30 472 16.49 1. [S] Dec-16 Dec 6.22 1.17 0.56 0.45 0.60 7.03 -25. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.638 7.282 -0.20 0.644 4.709 757 164 126 112 78 297 15.46 5 ERTX Eratex Djaja Tbk.807 133.58 1. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.70 6 KBRI Kertas Basuki Rachmat Indonesia Tbk.36 1 AMIN Ateliers Mecaniques D'Indonesie Tbk.88 3.01 1.52 -63.807 2.26 20. Ratio.66 -2.236 13.745 -105 -145 -166 -240 2. [S] Mar-17 Dec 2.15 4 BRAM Indo Kordsa Tbk.998 1.43 44 10 PBRX Pan Brothers Tbk.46 0. Ratio. Sep-16 Dec 1. Profit cal Profit attr.62 5.13 -15.059 6.61 1.665 7.81 -0.076 402 -139 -102 -71 -79 299 -6.69 6 ESTI Ever Shine Textile Industry Tbk.850 183 2.472 171 148 148 122 2.194 1. Mar-17 Dec 763 492 271 252 6 4 4 13 210 9.827 0.97 -0.318 1.864 48.13 -24.630 30 21 17.02 3.239 2.145 19.943 145.29 1.47 5.93 1.37 -0.23 0.16 2. [S] Mar-17 Dec 8.84 39 OTHERS 16 117 35.25 IDX MONTHLY STATISTICS. -22.25 13.60 0.71 7 IMAS Indomobil Sukses Internasional Tbk.359 -4.13 -8.326 -766 654 -362 -346 -346 -1.48 -27. for the owner's EPS.81 3.05 0. [S] Mar-17 Dec 1.19 15.65 2.43 8 INDR Indo-Rama Synthetics Tbk. to Book P/E Price to D/E FS Year Liabi.74 108.18 11.11 1.468 3. Value.63 1.45 10.365 26 37 38 39 853 5.70 14.630 4.059 3.89 8 SPMA Suparma Tbk.678 12.28 14.27 0.755 1. [S] Mar-17 Dec 2. [S] Mar-17 Dec 3.76 2.35 0.74 0.35 4.40 1.10 23.04 2.37 -3.82 9 MYTX Asia Pacific Investama Tbk.38 16.603 17.53 0. [S] Mar-17 Dec 14.286 576 1. MISCELLANEOUS INDUSTRY 657 1.76 41 MACHINERY AND HEAVY EQUIPMENT 18 183 9.46 12. [S] Mar-17 Dec 19.70 2 ARGO Argo Pantes Tbk.94 1.40 3.83 0. [S] Mar-17 Dec 279.97 29.61 2.78 -38. [S] Mar-17 Dec 978 195 783 222 45 34 34 57 334 18.636 2.70 16.692 193 210 210 27 137 19.11 2.23 3.357 2.27 6.236 10.922 3.63 12.21 0.58 3.775 271 216 216 248 1.33 -8.085 462 24 17 17 106 3. [S] *) Dec-16 Dec 1. [S] Mar-17 Dec 1.364 6.31 3.126 11.052 7.17 4.56 4.70 -142.16 0. Mar-17 Dec 4.10 7.008 2.28 3.47 2 AUTO Astra Otoparts Tbk.08 1.848 0.14 0.385 2. [S] Mar-17 Dec 11.76 17.34 21.87 2.14 0.178 8.84 3. Mar-17 Dec 32. Dec-16 Dec 1.76 -10.08 1. JUNE 2017 13 SMSM Selamat Sempurna Tbk.58 1. [S] Mar-17 Dec 5.18 2.71 10 MASA Multistrada Arah Sarana Tbk.42 6.076 34 22 22 54 1.087 503 3.523 -2.15 1. **) Sep-16 Dec 1. [S] Apr-17 Jan 274 113 161 53 13 10 10 36 149 9.27 0. **) Dec-16 Dec 1.20 1.10 -19.561 2.37 1.649 6.21 1.75 12 PRAS Prima Alloy Steel Universal Tbk.98 1. [S] Mar-17 Dec 2.514 867 -2 -4 -4 -2 492 -122.177 6.27 3 BOLT Garuda Metalindo Tbk.780 7.426 340 2.68 7 KDSI Kedawung Setia Industrial Tbk.32 2 KMTR Kirana Megatara Tbk.22 16.37 1 INCF Indo Komoditi Korpora Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -6.40 0.68 12.12 3.06 0.56 5.23 1.46 4 CNTX Century Textile Industry (PS) Tbk.13 -4. Mar-17 Dec 27.538 813 725 113 20 14 14 79 1.17 2.48 0. ROE.073 -288 -241 -109 -99 -530 -1.92 8.587 1.264 845 419 161 -83 -103 -103 -12 48 -4.62 .73 4.23 1.90 0.71 5.43 0.071 3.58 43 TEXTILE.72 -29.98 5.17 0.79 16. -52.74 2.908 4.18 -11.47 2. Mar-17 Dec 456 419 37 48 -18 -13 -10 -371 352 -3.23 6.010 101 89 787 6.173 20.02 1.17 -2.175 741 434 537 21 16 16 153 1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 5 INRU Toba Pulp Lestari Tbk.21 1.87 -3.21 6.48 11 NIPS Nipress Tbk.65 7 HDTX Panasia Indo Resources Tbk.24 -1.45 12. Dec-16 Dec 439 298 141 447 7 6 6 4 98 52.80 -0.84 2.24 -1.083 5.826 0.73 0.

00 4.30 -1.34 542 -91.32 1.327 25.65 0.943 6.24 1.76 17 TRIS Trisula International Tbk.52 0.95 0.30 42.13 23.823 45. **) Mar-17 Dec 3.260 839 421 297 11 8 6 36 656 4. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 11 POLY Asia Pacific Fibers Tbk.45 44 FOOTWEAR 31 134 14.82 8 ICBP Indofood CBP Sukses Makmur Tbk.32 2.762 1.18 0.09 0.88 10 MLBI Multi Bintang Indonesia Tbk. [S] Dec-16 Dec 805 248 557 1.69 0.06 0.39 0.83 51 FOOD AND BEVERAGES 166 957 9.40 13.084 4.290 201 1.73 3. [S] Oct-16 Dec 450 258 191 435 40 33 33 18 87 22.697 23.50 -0.84 8.50 7.05 102 1.10 33.25 7.39 11.400 273 236 236 51 250 6.22 1.72 0.58 -1.17 6.20 0.34 3. [S] Mar-17 Dec 3.87 3.317 72 54 54 58 714 7.94 3 BUDI Budi Starch & Sweetener Tbk. [S] Mar-17 Dec 9.49 -1.20 0. [S] Mar-17 Dec 30. -6.85 -2.44 5.697 38. to Book P/E Price to D/E FS Year Liabi.38 12 PSDN Prasidha Aneka Niaga Tbk. [S] Mar-17 Dec 1.20 1.30 1 PTSN Sat Nusapersada Tbk.236 48 36 36 242 1. Ratio.43 -0.16 5.92 .15 1.13 18.25 0.67 1.50 2.12 1.49 12.553 6.85 3 KBLI KMI Wire and Cable Tbk.23 15 STAR Star Petrochem Tbk. CONSUMER GOODS INDUSTRY 6.37 1.21 7.50 5.180 643 20 16 14 13 262 7.41 29 -160 3.14 5.85 8.679 1.059 2. [S] Mar-17 Dec 2.56 11 MYOR Mayora Indah Tbk.728 10. [S] Mar-17 Dec 864 198 666 279 -4 -3 -3 -7 376 -18.13 0.54 1.74 22.150 1.920 1.23 0.927 1.71 1.66 13 SRIL Sri Rejeki Isman Tbk.32 15.477 1.344 4.165 684 481 296 -15 -27 -26 -12 219 -26.361 11.205 549 5.68 0.27 -5.395 4.12 2.801 1. for the owner's EPS.36 2.92 5 CLEO Sariguna Primatirta Tbk.83 8.225 15. [S] Dec-16 Dec 370 150 220 1.59 0.52 0. ROA.42 -2.13 5.37 16 TFCO Tifico Fiber Indonesia Tbk.357 1.70 1.49 .93 18 UNIT Nusantara Inti Corpora Tbk.38 2.58 19.12 Research and Development Division 45 CABLE 4.87 1.05 7.44 IDX MONTHLY STATISTICS. Dec-16 Dec 1.480 544 936 439 -6 -4 -3 -6.818 12.94 -1.535 1.48 2.95 .132 99 77 1. [S] Mar-17 Dec 84.46 1.60 2.18 4.28 2.622 19.875 17.08 2 JECC Jembo Cable Company Tbk. Mar-17 Dec 2.237 59.53 1. [S] Dec-16 Dec 2.038 -0.01 -1.614 1.52 2.41 17.092 374 1.24 4. [S] Mar-17 Dec 13.543 3.20 1 IKBI Sumi Indo Kabel Tbk.74 0.78 6 VOKS Voksel Electric Tbk.54 0.07 0.522 369 280 280 55 285 22.41 20.07 0.38 0.33 9.04 1.93 1 AISA Tiga Pilar Sejahtera Food Tbk.44 0.45 1. [S] Dec-16 Mar 1.304 380 924 1.07 0.90 45 15 SKLT Sekar Laut Tbk.122 3.644 2.685 7.470.01 6.66 5.91 3.336 -26 -84 -84 -135 -5.835 2.787 9.68 11.50 17.53 1.115 354 761 314 8 6 6 20 679 15.443 2.33 -5. 10.23 42.122 899 408 302 302 573 533 20.57 1. BV. [S] Mar-17 Dec 1.36 0.96 22.51 4.52 1.84 14 SSTM Sunson Textile Manufacturer Tbk.19 0.383 1.60 41.47 2. Mar-17 Dec 1.166 513 540 57 42 42 1.457 144 119 104 129 1.97 7 HOKI Buyung Poetra Sembada Tbk.086 5 3.29 0. JUNE 2017 4 CEKA Wilmar Cahaya Indonesia Tbk.052 6.19 4.35 0. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.60 4.55 1. [S] Mar-17 Dec 1.35 8.18 -0.385 670 82 64 64 63 346 7.93 13 ROTI Nippon Indosari Corpindo Tbk. [S] Mar-17 Dec 577 278 299 211 4 3 3 18 433 60.65 0. [S] Dec-16 Dec 654 374 280 933 -10 -37 -47 -32 195 -4. [S] *) Mar-17 Dec 614 123 490 28 2 0.32 12 RICY Ricky Putra Globalindo Tbk.84 19.45 0.16 7.141 0.08 10. Ratio. [S] Mar-17 Dec 635 374 262 110 -2 -1 -1 -5 223 -103.11 0.961 4.06 10.93 9.04 0.81 20. [S] Mar-17 Dec 1.02 9.20 6. [S] Mar-17 Dec 1.34 0. NPM.41 8.362 12.13 0.393 12. ROE.51 -8.27 0.06 15.04 2.69 0.90 46 ELECTRONICS -7 376 -18.93 2.25 -10.54 15.99 2.53 33.089 432 102 78 78 388 1. [S] Mar-17 Dec 589 233 356 223 17 9 3 13 339 23.94 1.086 705 523 49 36 36 174 848 10. Profit cal Profit attr.87 0.23 32 429 25.54 8.09 14 SKBM Sekar Bumi Tbk. [S] Mar-17 Dec 432 188 244 31 0.57 -1.30 1.083 15.07 28.14 2 ALTO Tri Banyan Tirta Tbk.36 0.69 -0.123 0.046 173 873 1.08 0.07 -1.923 1.36 9.51 0.48 6.44 2.59 1.98 1.409 10.980 491 367 361 65 297 34.27 10.000 65.06 20.81 5 SCCO Supreme Cable Manufacturing & Commerce Tbk.427 0. Mar-17 Dec 14.911 710 28 27 27 22 811 44.48 4 KBLM Kabelindo Murni Tbk.22 2 BIMA Primarindo Asia Infrastructure Tbk.371 460 3. [S] Mar-17 Dec 1.94 2.16 9 INDF Indofood Sukses Makmur Tbk. **) Dec-16 Dec 92 189 -97 172 30 17.36 9.61 -13.58 4.07 -1.147 59 44 44 19 94 18.08 -3.95 0.068 7.95 18.29 107. Value.83 3.555 1.574 1. [S] Mar-17 Dec 1.59 6 DLTA Delta Djakarta Tbk.747 1.77 0.25 12. [S] Mar-17 Dec 4.633 4.18 24.44 1 BATA Sepatu Bata Tbk.41 11.69 7.657 -12.458 1.791 1.936 551 1.

[S] Mar-17 Dec 2.161 398 108 84 84 298 1.954 365.576 4.453 9.07 16.354 730 624 -14 -14 -14 -2 76 -278. Profit cal Profit attr.14 7.665 10. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis. BV.541 44.46 2 HMSP HM Sampoerna Tbk.52 4.47 55.921 6.32 30.79 42. [S] Mar-17 Dec 147 54 93 27 4.04 3 KAEF Kimia Farma (Persero) Tbk.58 9. [S] Mar-17 Dec 1.44 12.11 15.970 2.48 19.51 17.348 3.25 .035 9.792 14.63 3.28 0.82 9.67 0.58 20. Mar-17 Dec 59.009 406 27 19 19 36 480 11. [S] Mar-17 Dec 716 274 442 133 1 0.581 1.291 3.730 1. Sep-16 Dec 1.16 4.186 -97 -69 -69 -8 257 -61.26 9.534 1.971 6.04 2. [S] Mar-17 Dec 18.861 231 173 173 63.02 -1.47 0.67 2 KINO Kino Indonesia Tbk.447 15.50 0.69 11.20 117. NPM.87 15.91 2.26 12.45 0.408 5.367 229.58 15.181 313 241 238 329 1.37 6.93 17.44 0.61 0.440 4 864 49.59 0.266 1.60 5. [S] Mar-17 Dec 488 119 370 82 0.17 -1.491 18.46 7.24 3 LMPI Langgeng Makmur Industri Tbk.343 258 212 207 184 1.42 35.75 0.98 5.613 2.093 10.194 127 172 172 37 124 8.44 11.94 -1.37 5. [S] Mar-17 Dec 526 116 410 168 74 55 55 23.90 1.63 4 MRAT Mustika Ratu Tbk.32 0. REAL ESTATE AND BUILDING CONSTRUCTION 139 999 22.54 3 MBTO Martina Berto Tbk. Mar-17 Dec 14.291 15.179 4.99 18.076 16.40 2 KICI Kedaung Indah Can Tbk.314 1.926 75.92 -2.36 1. Ratio.78 1 ADES Akasha Wira International Tbk.373 4.78 1.73 7.36 0. [S] Mar-17 Dec 404 72 332 72 7 5 5 21 332 14.66 59 OTHERS 0 0.54 -1. ROE.28 5.018 5.27 3.741 9.229 67.482 22.922 128 103 103 105 835 35.58 3.00 0.77 1 APLN Agung Podomoro Land Tbk.515 19.84 0.42 0.73 1.58 3 RMBA Bentoel Internasional Investama Tbk.832 0.051 2.721 559 1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 16 STTP Siantar Top Tbk.59 9. *) Dec-16 Dec 1.24 12.31 6.920 2. [S] Mar-17 Dec 4.44 4.099 2.21 9.961 1.00 4.953 670 5 4 4 10 1.96 32.44 0.430 1.03 5.079 4.84 0.382 806 576 1.334 603 3.82 6.846 2.72 1.27 1.22 14.38 17 ULTJ Ultrajaya Milk Industry & Trading Co.307 273 1. [S] Mar-17 Dec 784 389 396 197 15 11 11 76 671 14.082 1.74 1 CINT Chitose Internasional Tbk.73 0.87 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.87 10.02 30.59 0.08 12.57 0.24 25.59 1.50 0.84 20.90 0. JUNE 2017 6 UNVR Unilever Indonesia Tbk.323 195 141 141 23 229 11.93 11.07 6.53 7 SCPI Merck Sharp Dohme Pharma Tbk.964 0.888 603 171 128 128 34 193 14.171 1.64 0.67 21. [S] Mar-17 Dec 7.64 2.13 9 SQBB Taisho Pharmaceutical Indonesia Tbk.24 0.22 5.712 15.36 0. [S] *) Dec-16 Dec 1.96 4.04 54 COSMETICS AND HOUSEHOLD 429 2.11 4. Mar-17 Dec 51. to Book P/E Price to D/E FS Year Liabi.831 0.916 2. ROA. PROPERTY.38 25.62 0.867 44.61 0.80 6 PYFA Pyridam Farma Tbk. [S] Mar-17 Dec 858 210 648 316 89 66 66 587 1. [S] Mar-17 Dec 3.56 84.675 -19 -17 -17 -6 186 -521.324 315 1.59 2.228 0.65 4 WIIM Wismilak Inti Makmur Tbk.271 5.553 16.898 779 596 588 50 279 32.094 41.16 22.094 1.341 2.890 3.00 0.28 42.78 14.16 11 TSPC Tempo Scan Pacific Tbk.644 1.78 20.89 11.00 0.18 0.66 40.82 0.92 61 PROPERTY AND REAL ESTATE 163 1.28 8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.43 28.65 9.08 55 HOUSEWARE 25 325 16.43 1. [S] Dec-16 Dec 4.028 874 47.310 37.071 502 569 2. Ratio.961 1. [S] Dec-16 Dec 25.12 14.17 5 MERK Merck Tbk.38 1.99 10.71 18.04 -2.04 53.92 0. for the owner's EPS.05 0.928 21.00 0.188 12.03 4 WOOD Integra Indocabinet Tbk [S] Dec-16 Dec 3.847 731 98 73 73 1.812 383 272 267 48 409 60.42 1 GGRM Gudang Garam Tbk.40 52 TOBACCO MANUFACTURERS 1.07 1.586 11.47 46.28 1.31 5.89 0. Value. [S] Mar-17 Dec 169 62 107 52 2 1 1 10 200 20.397 19.02 7.13 4.99 1.090 202 2.73 1. Mar-17 Dec 1.01 1.15 1.72 0.07 0.58 3.84 3.88 16.440 0.21 0.86 1. Sep-16 Dec 2.68 18.15 9.92 0.291 113 322 33.38 4.89 0.40 -1.98 2 INAF Indofarma (Persero) Tbk.652 1.91 1 DVLA Darya-Varia Laboratoria Tbk.93 3.63 53 336 3.007 961 940 632 31 486 6.74 0.890 1.67 53 PHARMACEUTICALS 23.832 3 413 55. [S] Mar-17 Dec 15.87 0.03 0.41 1.620 1. Dec-16 Dec 479 124 355 567 220 165 165 169.35 34.323 476 1.361 1. [S] Dec-16 Dec 1.64 46 2 ARMY Armidian Karyatama Tbk.00 1 HRTA Hartadinata Abadi Tbk.42 15.82 0.53 5 TCID Mandom Indonesia Tbk.24 0.02 0.28 0.98 2.56 29.26 -3.54 6.037 7.50 0.66 13.70 0.48 0. [S] Mar-17 Dec 817 408 409 98 1 1 1 4 406 36.837 13.26 1.67 Research and Development Division 4 KLBF Kalbe Farma Tbk. [S] Mar-17 Dec 3.99 IDX MONTHLY STATISTICS.30 0. Tbk.

22 7.52 2.820 978 282 225 225 72 544 3.05 0.339 4.263 745 3.32 31 LPKR Lippo Karawaci Tbk.14 12 COWL Cowell Development Tbk.483 185 83 83 83 35 361 9. *) Mar-17 Dec 3.13 9. [S] Mar-17 Dec 788 247 540 18 -5 -5 -5 -3 74 -25.977 418 186 182 150 324 4.18 0.027 649 360 312 312 1.117 -45.30 .156 36.63 30.79 -4.99 12.57 25.75 1.365 0. Mar-17 Dec 3.482 1.305 1.418 2.80 2. Sep-16 Dec 14.08 36 MTSM Metro Realty Tbk.14 0.35 2.318 0.396 6.75 0.47 12.57 0.631 -0.30 -0.49 0. [S] Mar-17 Dec 1.73 0.350 5.41 0.630 119 13 7 7 9 1.01 1.312 16.62 9 BKDP Bukit Darmo Property Tbk.42 0.18 30 LPCK Lippo Cikarang Tbk.187 22.41 0.49 9.74 27 KIJA Kawasan Industri Jababeka Tbk.28 0.410 2.46 0.36 0.01 10.904 392 7.661 14.65 4.31 0.88 3.014 740 105 68 71 63 5.94 Research and Development Division 14 DART Duta Anggada Realty Tbk.75 1.615 27 -2 -4 -5 -1 287 -84.233 577 656 63 20 20 87 3.81 1.71 0.55 0.595 6.75 1. Profit cal Profit attr.48 24.179 7.59 7.36 -3. [S] Mar-17 Dec 5.30 0.08 0. [S] Dec-16 Dec 428 323 105 99 8 8 8 5 67 122. Dec-16 Dec 8.16 1.951 5.062 6.92 0. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 4.27 -12.46 -2.592 3.97 48.64 0. [S] Mar-17 Dec 1.00932 0.202 129 8 2 2 1 247 951.702 713 61 67 55 11 276 30.79 0.664 258 120.75 -1.31 0.11 6.40 0.01 7 BIKA Binakarya Jaya Abadi Tbk.271 300 228 216 47 780 25.30 1.07 -30.635 5.20 9.775 0.26 4.15 37 MYRX Hanson International Tbk.22 21 FORZ Forza Land Indonesia Tbk.687 72 1.152 782 23 9 8 0.49 41.518 44 19 19 342 240 616 2.02 0.23 7.695 2.05 34 MMLP Mega Manunggal Property Tbk. [S] Mar-17 Dec 46.163 549 263 257 256 74 375 11.71 16 DMAS Puradelta Lestari Tbk.44 26 JRPT Jaya Real Property Tbk.50 1.09 0. [S] Mar-17 Dec 90 16 74 6 -0. [S] Mar-17 Dec 1.523 23 38 38 38 20 836 7.91 22 GAMA Gading Development Tbk.84 0.36 0.22 23.16 2.04 12. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 3 ASRI Alam Sutera Realty Tbk.147 14.38 5 BCIP Bumi Citra Permai Tbk.981 36 -50 -51 -51 -3 76 -50.69 0.61 18 ELTY Bakrieland Development Tbk.18 0.69 23 GMTD Gowa Makassar Tourism Development Tbk.37 7. [S] Mar-17 Dec 12.88 9.07 2.68 24 GPRA Perdana Gapuraprima Tbk.486 1.429 5.553.616 2. NPM.15 2.13 0.279 4.22 -2.628 14.658 0.485 447 187 185 185 1.77 6.05 6.07 -27.46 7. [S] Mar-17 Dec 5.22 13 CTRA Ciputra Development Tbk.91 32 MDLN Modernland Realty Tbk.201 1.44 -2. [S] Mar-17 Dec 9.85 1.17 0.80 1.16 1.24 0.415 7.076 2.754 796 792 733 152 1. [S] Dec-16 Dec 654 84 570 96 20 19 21 18 497 20.04 0.021 81 10 10 9 8 239 15.24 -0.75 0.88 6.204 24 1 0.98 10 BKSL Sentul City Tbk.02 2.54 0. for the owner's EPS.20 11 BSDE Bumi Serpong Damai Tbk.10 1.96 0.64 4. Sep-16 Dec 1.50 1.58 45.446 3.826 399 35 19 299 58 562 7.14 43.21 1.66 11.08 1.83 16.87 30.186 12.56 55.04 -0.507 2.18 43.18 0. to Book P/E Price to D/E FS Year Liabi.77 1.08 1.86 -1.23 15 DILD Intiland Development Tbk.43 0.80 -3.71 29 LCGP Eureka Prima Jakarta Tbk.27 -4.82 6. [S] Mar-17 Dec 10.43 9. [S] Mar-17 Dec 4.41 -140.77 -5. [S] Mar-17 Dec 8. [S] *) Mar-17 Dec 760 86 673 9 0.843 7.36 35 MTLA Metropolitan Land Tbk.718 3. [S] Mar-17 Dec 39.08 0.43 17 DUTI Duta Pertiwi Tbk. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.44 4.177 6.999 1.553 532 1.31 0.820 662 145 -8 -8 -1 -9 1.00 -1.15 1.160 163 0.20 47 39 NIRO Nirvana Development Tbk.051 23.74 0.16 31.58 15. [S] Mar-17 Dec 180 66 114 16 7 7 7 42 173 2.33 0.541 257 226 143 25 991 26.692 488 1.631 -11 318 -31. Ratio.87 0.69 17.90 0.97 3.150 0.93 0.95 19.994 471 6.41 9.31 19.458 7.74 0.518 814 704 80 16 16 16 19 210 12.987 1.462 2.49 6.14 0.83 7. [S] Mar-17 Dec 3. [S] Mar-17 Dec 6. [S] *) Mar-17 Dec 11. Value. [S] Mar-17 Dec 29.24 6. [S] Mar-17 Dec 6.04 0. BV.05 33 MKPI Metropolitan Kentjana Tbk.44 8 BIPP Bhuwanatala Indah Permai Tbk.04 0.25 13.63 1.92 2.611 7.095 11 -3 -3 -3 -1 109 -43. [S] Mar-17 Dec 1.10 22.247 19.358 263 1.315 4.788 823 2.30 17.45 0.62 6 BEST Bekasi Fajar Industrial Estate Tbk.69 9.367 702 179 176 176 36 375 8. [S] Mar-17 Dec 1.96 8.33 0.66 18.25 0.07 19.249 5.55 7.656 0.87 0.668 4. [S] Mar-17 Dec 20.983 0.31 165.629 24.512 222 127 123 123 10 156 21.58 0.964 77 -3 -9 -8 -1 134 -50.01 1. JUNE 2017 28 LAMI Lamicitra Nusantara Tbk.67 1.12 1.31 -14.53 0.444 3. Ratio.16 4.299 12.01 0.67 45.22 38 MYRXP Hanson International (Seri B) Tbk.820 7.11 0.569 232 82 70 65 34 336 9.50 2.01 3.820 1.41 -11.72 0.238 -0.964 247 622.621 0.92 0.97 1.46 0.38 IDX MONTHLY STATISTICS. [S] Mar-17 Dec 14.318 0. [S] Mar-17 Dec 6.29 12. [S] Mar-17 Dec 7. ROA.424 6.88 46.67 0.764 1.64 25 GWSA Greenwood Sejahtera Tbk.10 19 EMDE Megapolitan Developments Tbk.09 0.16 3.52 1.255 164 196.74 3.048 130 1.39 0.12 0.28 -1.69 1.864 2.96 20 FMII Fortune Mate Indonesia Tbk. [S] Mar-17 Dec 8. Mar-17 Dec 2.41 42.10 4 BAPA Bekasi Asri Pemula Tbk.13 6. ROE.

003 12.494 4.25 1.74 2.90 1.21 0.92 Research and Development Division 62 BUILDING CONSTRUCTION 58 739 46. [S] Mar-17 Dec 93.098 94 4.364 794 8 11 3 3 715 244.97 13.002 12.45 48 1 CMNP Citra Marga Nusaphala Persada Tbk.97 12.07 2.378 380 374 348 29 236 21.22 4.20 0.36 9.27 2.377 43.27 1.17 9 PBSA Paramita Bangun Sarana Tbk.31 6.332 506 31 30 31 175 1.89 0.67 10 PTPP PP (Persero) Tbk.51 3.983 1.414 1.089 11.225 0.20 31.37 4.532 4.95 0.23 7 MTRA Mitra Pemuda Tbk. ROA.890 98 61 61 61 912 7.99 -785.10 4 POWR Cikarang Listrindo Tbk.296 12. [S] Mar-17 Dec 741 253 488 39 -11 -11 -7 -7 123 -7.95 8.270 1.29 1.257 2.44 13 TOTL Total Bangun Persada Tbk.94 5.11 4.20 49 SMRA Summarecon Agung Tbk.48 0.89 3.162 495 35 21 101 162 466 2.243 6.16 0.05 -9.13 3.04 -1.217 164 1.80 2 LAPD Leyand International Tbk.961 1.325 3.302 1.13 5. [S] Mar-17 Dec 17.50 72 TOLL ROAD.199 1.15 0. Value.35 0. [S] Mar-17 Dec 21.714 1.17 22. Profit cal Profit attr.62 2.43 71 ENERGY 51 507 11.93 23.56 2. Ratio.53 6. [S] Mar-17 Dec 5. UTILITIES & TRANSPORTATION 47 1.86 0. [S] Oct-16 Dec 258 137 121 54 8 7 7 6 93 123.094 611 2.104 42 -19 -18 -18 -40 2.21 5.795 2.733 8.08 8. [S] Mar-17 Dec 9.28 12.21 0.798 1.386 1.81 3 PGAS Perusahaan Gas Negara (Persero) Tbk.21 3.03 8.61 5.230 171 106 72 20 573 64.956 1.22 1.19 -28.44 1 ACST Acset Indonusa Tbk.917 263 162 130 84 1.053 11 0.19 0.475 10.36 1.90 5 IDPR Indonesia Pondasi Raya Tbk.02 2 ADHI Adhi Karya (Persero) Tbk.35 12 TOPS Totalindo Eka Persada Tbk. [S] Mar-17 Dec 4.362 2.85 1.713 37.52 -6.40 24.05 7.83 0.10 4.35 13.435 395 93 90 87 98 404 49.69 0.17 0. [S] *) Mar-17 Dec 1.18 25.141 202 34 33 33 66.39 8.95 167 12.35 8.35 1.58 5.549 2.89 6.29 43 PWON Pakuwon Jati Tbk.54 46 RODA Pikko Land Development Tbk.39 1.73 1.199 687 18 2 1 0.18 1.14 44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Mar-17 Dec 8.559 10.032 7. [S] Mar-17 Dec 30.39 1.621 2.41 10. [S] Mar-17 Dec 2. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.798 142 35 40 19 5 206 27.54 11 SSIA Surya Semesta Internusa Tbk.57 3. [S] Mar-17 Dec 21.588 447 1.10 2.680 9.225 0.80 8 NRCA Nusa Raya Cipta Tbk.766 20. [S] Mar-17 Dec 2.97 62.83 1.63 8.92 13.26 2.41 0. [S] Mar-17 Dec 19.98 1.12 11.71 -1.14 6.64 50 TARA Sitara Propertindo Tbk.84 5 RAJA Rukun Raharja Tbk.85 1. for the owner's EPS.180 19.324.60 0.118 228 1.41 11.18 2. [S] Mar-17 Dec 3.483 114 8 7 5 4.66 8.59 IDX MONTHLY STATISTICS.32 0. [S] *) Mar-17 Dec 3.252 20.275.70 16.03 14.969 722 1.109 -375 -387 -387 -70 137 -1.182 254 66 60 22 27 1.82 .39 1.41 0. BV.32 47 SCBD Danayasa Arthatama Tbk.81 45 RDTX Roda Vivatex Tbk.682 1.65 570 20.75 9.70 0.37 0. [S] Mar-17 Dec 191 55 136 59 8 5 5 30 195 24.56 1.59 1.467 1.71 6.52 -0.86 12.271 135 2.555 796 759 1. [S] Dec-16 Dec 1.68 3.867 8.95 15 WSKT Waskita Karya (Persero) Tbk.84 2. JUNE 2017 14 WIKA Wijaya Karya (Persero) Tbk.54 520 21.965 0.66 0.92 0.024 169 1.48 17.161 635 3.258 153 4.94 0.91 1. ROE. [S] *) Oct-16 Dec 283 26 258 9 0.03 -10.41 0.76 7. [S] Mar-17 Dec 2.846 461 366 366 91 523 13.247 507 43 28 22 22 306 14.28 2.05 0.211 7.036 1.83 42 PPRO PP Properti Tbk.05 8.48 41 PLIN Plaza Indonesia Realty Tbk.92 15.75 23.32 0.444 7.057 49.14 8.05 -24.86 1.142 618 450 407 120 1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 40 OMRE Indonesia Prima Property Tbk.43 0.50 6 TGRA Terregra Asia Energy Tbk.832 565 180 151 146 175 1.10 0.463 48.41 19.37 8.60 1. [S] Mar-17 Dec 7.25 4.54 2.852 3.28 6.24 8.013 16.747 1.55 1.64 -10.70 48 SMDM Suryamas Dutamakmur Tbk.938 1. [S] Mar-17 Dec 263 135 128 68 6 5 5 23.02 5. HARBOR AND ALLIED PRODUCTS 163 1.902 17.249 97 19 19 22 1.43 1.40 7.126 295 201 201 30 95 20.403 5. [S] Mar-17 Dec 1. Mar-17 Dec 2.39 2.53 0.63 1 KOPI Mitra Energi Persada Tbk.210.36 4.45 0.30 7.506 99.14 27.502 705 2.29 0.352 -9.72 7.75 0.77 28. [S] Dec-16 Dec 2.90 6.40 6. [S] Mar-17 Dec 1.16 0.14 6.32 1.16 6.09 3.60 11.763 0.57 12. [S] Mar-17 Dec 163 5 158 0. [S] Mar-17 Dec 68.78 -43.08 4 DGIK Nusa Konstruksi Enjiniring Tbk.69 0.95 13. INFRASTRUCTURE.470 0.765 14.25 0. NPM.38 0.90 2. [S] Mar-17 Dec 780 201 579 110 28 26 26 69 386 21.423 20.10 0.54 26.88 -50.005 648 63 62 64 75 295 9.53 6 JKON Jaya Konstruksi Manggala Pratama Tbk.965 0.215 3.551 -4 -4 -4 -53 482 -1.30 16.25 1.71 1. AIRPORT. [S] Mar-17 Dec 4.08 5. to Book P/E Price to D/E FS Year Liabi.17 1.59 0.43 2.51 1.802 13.67 2. Ratio.73 0. [S] Mar-17 Dec 3.27 6.99 -34.987 564 92 92 91 6 48 38.38 4. [S] Mar-17 Dec 32.259 82.86 3 CSIS Cahayasakti Investindo Sukses Tbk.281 8.489 19.813 287 265 245 109 1.764 3.418 2.31 17.303 105 2.

89 11.25 0.88 2.078 1.77 -4.116 17.01 3.688 265 1.31 0.51 6.989 195. *) Dec-16 Dec 421 175 246 117 3 1 1 0. Mar-17 Dec 23. [S] Mar-17 Dec 54.26 73 TELECOMMUNICATION 63 970 44.62 -0.59 -3.84 7.59 0.16 -21.94 1.84 1. Sep-14 Dec 5.553 -1.02 -2.45 0.061 1.115 -1.264 70 -784 -751 -751 -27 -361 -1.97 0.05 0.96 -12.14 9.19 0.888 1.87 2 EXCL XL Axiata Tbk.28 0.687 1.588 35. [S] Mar-17 Dec 49.20 4.282 42.12 4.266 -73 47 47 17 1.34 40.31 17 MBSS Mitrabahtera Segara Sejati Tbk.234 2.82 0.-1.78 11.453 4.87 10.022 12.30 0.99 1.99 -73. Ratio. **) Sep-16 Dec 13 66 -53 4 0.71 1.21 5 ISAT Indosat Tbk.34 49 27 SOCI Soechi Lines Tbk.74 3. [S] Mar-17 Dec 7.290 309 211 174 128 2.22 74 TRANSPORTATION 10 1.41 -57.25 0.63 1.02 1.91 0.37 22 RIGS Rig Tenders Indonesia Tbk.416 230 230 175 23 383 5. [S] Mar-17 Dec 51.58 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. ROA.01 5.781 1. [S] Mar-17 Dec 7.388 75 -42 -43 -43 -67 538 -1. -78.34 0.045 1.177 1.12 .68 6.64 .083 2.50 -13.722 3.702 11. **) Mar-17 Dec 1.735 895 841 465 100 72 31 60 403 12.065.25 0. 15.32 -16.29 -2.94 0.81 2. **) Sep-16 Dec 1.167 12.209 6.591 210 -34 -34 -34 -78 1.772 39. [S] Mar-17 Dec 5.56 0.711 -1.05 7 CANI Capitol Nusantara Indonesia Tbk. [S] Mar-17 Dec 1.157 926 411 29 23 23 27 273 8.52 -7.98 9.53 9.26 4.14 -1.33 2.74 1.25 -10.88 0.42 0.120 21.21 -26.70 8.61 2.52 0.75 10. Mar-17 Dec 3.52 24 SDMU Sidomulyo Selaras Tbk.809 2.376 33. [S] Mar-17 Dec 1.21 -8.33 0.06 12 IATA Indonesia Transport & Infrastructure Tbk.41 15 LEAD Logindo Samudramakmur Tbk.14 10.008 17.03 8.00 16.932 217 429.44 -10. NPM.90 6 TLKM Telekomunikasi Indonesia (Persero) Tbk.55 1.95 20 PORT Nusantara Pelabuhan Handal Tbk.032 12.646 50.03 4.74 24.87 0.47 -0.84 -0.74 -1.590 75.66 0.13 3. Profit cal Profit attr.29 1.08 -5.40 -55.67 19.718 3.29 1.361 38 18 21 510 24. BV.44 1.16 1.82 -51.44 1.91 5.43 3 META Nusantara Infrastructure Tbk. [S] Mar-17 Dec 385 144 242 27 -3 -3 -3 -3 61 -17.99 13 INDX Tanah Laut Tbk.91 27.98 .61 3.36 5 BLTA Berlian Laju Tanker Tbk.40 18 MIRA Mitra International Resources Tbk.911 25.022 -547 -754 -754 -29 49 -1.72 -4.411 2. -3 -3 -3 -30 360 -4. -130.309 127 -23 -23 -23 -11 -612 -5.41 -110.13 0.20 -5.83 30.93 3.23 1 BTEL Bakrie Telecom Tbk.53 .33 6. Mar-17 Dec 2.313 618 695 124 40 38 29 46 278 15.500 1. [S] Dec-16 Dec 1.11 -58.88 3 FREN Smartfren Telecom Tbk.205 613 592 51 -35 -26 -26 -11 59 -4.32 7.53 12.74 2.73 .665 1 -86 242. Ratio.17 . ROE.89 0.74 1 APOL Arpeni Pratama Ocean Line Tbk.10 -11.71 -53.14 -5.133 112.123 939 292 26 25 24 34 334 14. **) Mar-17 Dec 331 810 -479 26 9 9 9 63 -816 3.651 528 246 73 69 52 29 74 25. [S] Mar-17 Dec 7.84 0.28 -4.57 1. 35.72 1.324 9. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 2 JSMR Jasa Marga (Persero) Tbk.25 -17.828 1.84 2.49 -53.55 .376 6.72 0.69 -11. Mar-17 Dec 59.665 0.00 6 BULL Buana Listya Tama Tbk.211 14.76 4 BIRD Blue Bird Tbk.73 0. [S] Mar-17 Dec 187.37 2.64 10 GIAA Garuda Indonesia (Persero) Tbk.673 4.80 1.320 -1.249 3.54 0.481 -4.69 11.00723 -8. Value.70 5.893 5. [S] Mar-17 Dec 2.457 31.89 11.20 1.20 -4.25 6.327 736 2.13 -55.70 34. Mar-17 Dec 1.82 4 INVS Inovisi Infracom Tbk.377 7.07 16.95 3. [S] Mar-17 Dec 3.02 0.56 IDX MONTHLY STATISTICS.27 - 14 KARW ICTSI Jasa Prima Tbk.06 5. to Book P/E Price to D/E FS Year Liabi.490 492 79 79 79 22 307 6.115 1.28 -1. -71.71 23 SAFE Steady Safe Tbk.13 12.440 494 946 206 -110 -111 -111 -182 1.62 -1. Mar-17 Dec 567 354 213 35 -9 -9 -9 -67 387 -9.03 0. JUNE 2017 16 LRNA Eka Sari Lorena Transport Tbk. [S] Mar-17 Dec 159 1 158 .62 0.89 11 HITS Humpuss Intermoda Transportasi Tbk.67 52.844 931 912 94 -8 -10 -10 -8 170 -6.06 16.605 12.66 -6.55 21.59 9 CPGT Citra Maharlika Nusantara Corpora Tbk. [S] Mar-17 Dec 1. [S] Mar-17 Dec 2.89 25 SHIP Sillo Maritime Perdana Tbk.69 Research and Development Division 2 ASSA Adi Sarana Armada Tbk.09 -1.46 -17.47 19 NELY Pelayaran Nelly Dwi Putri Tbk.47 15.007 433 78 74 74 42 568 7. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.99 33.70 0. Mar-17 Dec 1.39 -10. [S] Mar-17 Dec 296 59 238 23 -12 -13 -13 -145 679 -0.09 0.64 26 SMDR Samudera Indonesia Tbk.75 -17.79 2. Sep-16 Dec 3.29 28. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -10.95 1.16 1.87 1.61 21 PTIS Indo Straits Tbk.518 -5.40 17.71 0.256 5.665 0.46 2.179 1.871 16.27 0.772 15. [S] Mar-17 Dec 420 43 377 41 5 4 4 8 160 14.13 -56.580 2.25 8 CASS Cardig Aero Services Tbk.42 0.036 -13.20 -43.61 0.35 30.261 17.312 -203 470 -1.09 -1.356 698 658 73 20 20 20 3 28 58.140 772 523 547 302 2. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.04 -8.771 178 90 72 47 12 182 10. for the owner's EPS.45 1.714 4.040 156 118 117 188 1.23 -7.

50 1.51 16.44 7 TBIG Tower Bersama Infrastructure Tbk.35 2. [S] Mar-17 Dec 5.298 15.050 5.20 7.206 10.769 1.755 576 101 4 4 4 3 110 164.743 89.853 956 296 279 278 245 409 27. Mar-17 Dec 13.227 699 4.11 -50.05 0.088 5.48 14 BBYB Bank Yudha Bhakti Tbk.77 13.16 0.76 6.989 4.10 14.33 2.46 2 AGRS Bank Agris Tbk.720 1.73 16.07 5.89 3.045 1.156 22.37 -30.74 0.70 2.87 1. Mar-17 Dec 14.99 6.868 9.585 6.552 131 75 11 10 3 1 13 62.15 5 BACA Bank Capital Indonesia Tbk. Dec-16 Dec 16.30 10.09 7.47 -53. FINANCE 96 1.611 434 53 3 2 2 3 119 106.55 -6.01 2.07 33.79 2.761 784 594 594 227 1.251 3.813 11.268 388 41 39 39 59 480 12.859 673 154 38 28 28 25 145 14.97 4. Mar-17 Dec 2.912 1. Oct-16 Dec 1.04 33 WEHA WEHA Transportasi Indonesia Tbk.882 1.38 0.82 6.353 1.81 49.93 -370.045 1.07 6. Mar-17 Dec 214.54 -10.15 29.71 1.16 1. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.26 10.59 -74.61 0. [S] *) Mar-17 Dec 51 0.36 1.23 4.120 10.37 75 NON BUILDING CONSTRUCTION 141 1.39 0.13 2. for the owner's EPS. ROE. Ratio.75 1.56 4.798 9.23 2 BUKK Bukaka Teknik Utama Tbk.45 3.44 5.312 195.89 16.74 11 BBNP Bank Nusantara Parahyangan Tbk.75 2.18 4.913 11.58 0.62 60.412 15. [S] Mar-17 Dec 2.182 2.63 34 WINS Wintermar Offshore Marine Tbk. JUNE 2017 6 BBCA Bank Central Asia Tbk. [S] Mar-17 Dec 303 121 181 30 103 78 77 349 204 0.479 1.67 18. Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.357 1.841 14. Mar-17 Dec 689.64 0.48 5.72 1.63 -62.572 5.313 1.35 -41. Dec-16 Dec 105.66 2. Mar-17 Dec 24.73 -16.20 3.429 -712 -719 -719 -26 48 -1.954 3. Mar-17 Dec 4.43 8 BBKP Bank Bukopin Tbk.78 2.93 13.63 -39.35 -0.084 1.091 1.47 172.39 12.57 17.782 1.596 567. Mar-17 Dec 171.03 11.15 -0.85 0.364 1.33 2.80 81 BANK 94 1.598 708 890 115 9 8 8 12 338 18.38 4 BABP Bank MNC Internasional Tbk.501 6.935 26.94 11.64 0.62 31 TPMA Trans Power Marine Tbk.98 .88 68.11 6 SUPR Solusi Tunas Pratama Tbk.050 442 3.087 121 1.72 10 BBNI Bank Negara Indonesia (Persero) Tbk.05 10.24 7 BBHI Bank Harda Internasional Tbk.47 2.20 3. BV.116 10.801 678 78 -97 -59 -59 -109 316 -1.35 11. [S] Mar-17 Dec 25.20 10.196 4.94 -14.61 5.47 1.40 1.480 15.03 4.06 0.732 7.11 -6.77 257.532 3.331 3.102 28.71 -5.31 3.68 4 INDY Indika Energy Tbk.179 20.21 2. [S] Mar-17 Dec 1.40 - 32 TRAM Trada Maritime Tbk.58 1.02 0.748 825 129 -43 -40 -40 -3 13 -19. [S] Mar-17 Dec 25.964 275 269 294 226 1.803 22.29 16 BDMN Bank Danamon Indonesia Tbk.06 29 TAXI Express Transindo Utama Tbk.63 12.59 -9.78 1.115 19.97 -2.14 11.82 5.18 14. Value.646 11. [S] Mar-17 Dec 2.85 31.138 3.49 1.87 30 TMAS Pelayaran Tempuran Emas Tbk.74 12.15 - 8.07 5.195 8.66 -9.54 1.538 10.704 -3 -3 -3 -17 1.33 29.765 -87.87 -4.50 2.969 6.747 9.78 4.842 285 75 56 56 55 695 26.07 1.38 22.349 118.468 1.03 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-16 Dec 775 628 147 85 -38 -33 -33 -28 122 -9.388 1.095 0.910 50 2 0.67 5.26 -4.675 4.90 19.56 2.73 2. Ratio.67 103.28 -25. [S] Mar-17 Dec 5.052 3.09 5 OASA Protech Mitra Perkasa Tbk.25 1 BALI Bali Towerindo Sentra Tbk. Mar-17 Dec 4.271 12.660 6.360 345 54 41 41 23 193 8.000 851.90 3.74 -3.819 302 -65 -49 -49 -10 88 -6.01 6.77 IDX MONTHLY STATISTICS.451 762 688 135 -91 -84 -84 -27 184 -51.79 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk.391 1.617 8.502 1.497 183 81 62 62 183 2.44 1.15 8 TOWR Sarana Menara Nusantara Tbk.30 -22.30 3.97 0.00 2.48 0.051 24.268 4.995 291 47 36 36 10 130 76.51 3 ARTO Bank Artos Indonesia Tbk.37 2.004 442 21 12 11 40 880 29.05 1.035 13.93 -0.06 Research and Development Division 3 IBST Inti Bangun Sejahtera Tbk.65 2.45 2.43 10.70 4.701 10.648 37. Mar-17 Dec 2.017 752 74 68 51 51 56 207 24.03 9.43 10.56 -41.62 2.71 0.717 1.91 2.406 95.27 12. Profit cal Profit attr.52 7.89 6.151 2. Mar-17 Dec 10.53 11.57 0. Mar-17 Dec 7.712 1. [S] Mar-17 Dec 1.49 23.114 6.302 1.313 866 649 649 255 1.149 133.065 14.43 -19.53 20.898 144. Mar-17 Dec 996.86 3.116 14.95 1.271 4. Mar-17 Dec 618.82 2.58 9.20 7.476 479 98 69 69 243 3.98 -1.60 10.33 35 ZBRA Zebra Nusantara Tbk.22 0. -6 -6 -6 -1 24 -33.38 5.04 50 17 BEKS Bank Pembangunan Daerah Banten Tbk.54 15 BCIC Bank JTrust Indonesia Tbk. Mar-17 Dec 12.37 0. to Book P/E Price to D/E FS Year Liabi.14 4.589 10. [S] Mar-17 Dec 668 283 385 .52 0.095 1 140 377.73 0.11 12.095 0.27 13 BBTN Bank Tabungan Negara (Persero) Tbk.94 18.07 2.74 2.12 9 BBMD Bank Mestika Dharma Tbk.971 3.125 1.40 1. Mar-17 Dec 6.890 2.012 174 -69 -72 -53 -53 746 -5.35 34.80 1. ROA.813 506.683 1. Mar-17 Dec 12.646 1.46 -34. NPM.63 11. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 28 TAMU Pelayaran Tamarin Samudra Tbk.989 818 4.48 4.61 5. Mar-17 Dec 1.43 26.45 9 TRUB Truba Alam Manunggal Engineering Tbk.

489 9.498 12.715 171.56 3.15 38 NAGA Bank Mitraniaga Tbk. Mar-17 Dec 66.64 1.562 5.82 2.369 1.67 4.130 87 26 20 -505 -1.83 22 BKSW Bank QNB Indonesia Tbk.93 5.91 3.36 6.97 0. Mar-17 Dec 2.33 5.33 1.20 32 BVIC Bank Victoria International Tbk.98 7. NPM.33 15.64 4.09 4.736 1.98 0.90 1.646 351 310 310 255 1.889 145.89 4.39 1.69 15.65 3.78 Research and Development Division 29 BSIM Bank Sinarmas Tbk.085 -1. Mar-17 Dec 7.26 7 FINN First Indo American Leasing Tbk.277 4.845 59.76 4. Mar-17 Dec 3.03 22.269 5.166 16.74 1.30 2.787 7. Mar-17 Dec 28.705 2. Mar-17 Dec 5.02 0.21 4.95 1.58 0.68 35 MAYA Bank Mayapada Internasional Tbk.60 40 NOBU Bank Nationalnobu Tbk.61 8.79 9 IBFN Intan Baruprana Finance Tbk.257 2.36 82 FINANCIAL INSTITUTION 119 685 18.01 15.161 3. Mar-17 Dec 27.783 1.354 4.75 14.85 36 MCOR Bank China Construction Bank Indonesia Tbk.07 7.66 1. Mar-17 Dec 63 0.006 760 725 122 1.186 11.123 10.755 621 499 490 29 286 10.499 568 25 19 19 9 400 51.085 2.66 3.23 6. JUNE 2017 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk.43 0.72 6.31 9.40 21 BJTM BPD Jawa Timur Tbk. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 18 BGTG Bank Ganesha Tbk.51 1.227 0.287 107 610.43 2.50 0. *) Mar-17 Dec 2.62 5.316 184 26 20 20 35 570 7.562 547 167 144 144 115 899 9.96 7.361 3.087 236 58 2 2 2 5 145 82.397 4. Mar-17 Dec 13. ROA.93 8.32 2.30 6.15 3.41 1.66 3 BFIN BFI Finance Indonesia Tbk.08 7.129 168 35 26 26 64 686 10.23 4 BPFI Batavia Prosperindo Finance Tbk.147 2.956 5.23 12.13 5.46 1.311 5.454 8.860 201.75 0.858 296 78 59 59 60 968 5. to Book P/E Price to D/E FS Year Liabi.307 821.925 1.00 2.418 277 34 25 25 6 145 44.47 8.162 483 328 328 1. Ratio.392 6.039 658 50 37 38 35 471 8.71 24.617 4.02 10.27 0.06 10.76 24 BMRI Bank Mandiri (Persero) Tbk.61 2.48 3. Mar-17 Dec 1.08 8. BV.72 0.35 2.32 0. Mar-17 Dec 164.74 5.32 11.02 6.64 27.502 3. Mar-17 Dec 68.989 1.35 8 HDFA Radana Bhaskara Finance Tbk.957 1.033 340 42 0.68 4. Mar-17 Dec 3.62 4. Mar-17 Dec 143.391 11.41 7.174 1.375 105 84 84 22 504 36.085 99 23 17 17 6 97 19.75 1. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis. Mar-17 Dec 4. *) Mar-17 Dec 2.51 0.832 22.32 3.888 1. Mar-17 Dec 1.38 0. [S] Mar-17 Dec 8.213 4.10 9.404 19. Mar-17 Dec 104.52 1.499 901 319 254 254 64 282 8.55 51 10 IMJS Indomobil Multi Jasa Tbk.00 4.27 2.440 491 63 6 5 5 4 87 383. Mar-17 Dec 50.996 1. Ratio.16 1.17 12.72 19.917 575 449 449 187 955 11. Mar-17 Dec 26.646 860 640 640 103 1.57 4.507 18.47 1.86 16.08 7.015 4.03 2. Dec-16 Dec 867 730 137 176 10 8 8 4 74 70.75 26 BNGA Bank CIMB Niaga Tbk.071 2.313 8. Mar-17 Dec 236.76 1.84 5.276 3.330 0.71 1.373 2.77 1.842 596 453 453 65 705 10.60 1.700 35.85 18.621 20.914 62 3 2 2 2 14 92 48.75 9.621 55.66 76.92 31 BTPN Bank Tabungan Pensiunan Nasional Tbk.842 4.83 0.920 19. for the owner's EPS.573 1.63 5.151 600 551 75 17 14 14 35 348 14.62 28.16 11.12 30 BSWD Bank of India Indonesia Tbk.80 9.10 6 DEFI Danasupra Erapacific Tbk.29 41 PNBN Bank Pan Indonesia Tbk.33 5.70 15.03 10.29 4.317 43.17 20.122 3.28 4.784 20.457 590 39 33 33 9 282 10.63 5.34 1.941 1. Mar-17 Dec 206.78 4.968 5.234 1.57 4.726 2.476 7.38 0.26 2. Mar-17 Dec 2.079 706 6.15 39 NISP Bank OCBC NISP Tbk.756 22.58 9.90 42 PNBS Bank Panin Dubai Syariah Tbk.129 136 23 17 17 16 254 28.88 5.00 5.773 3.40 0.44 6.32 0.61 1.306 5.973 2.70 19.824 26.08 6.95 7.24 1.06 7.088 7.64 22.074 23.96 20 BJBR BPD Jawa Barat dan Banten Tbk.944 123.23 1 ADMF Adira Dinamika Multi Finance Tbk.46 4.55 1.74 33 DNAR Bank Dinar Indonesia Tbk.959 1.62 2.784 450 49 5 4 4 7 200 42.95 5.28 28 BNLI Bank Permata Tbk. Mar-17 Dec 4.08 1.21 10. Mar-17 Dec 92.15 180.509 19.18 19 BINA Bank Ina Perdana Tbk. Profit cal Profit attr. Mar-17 Dec 164.44 1.18 37 MEGA Bank Mega Tbk.87 2.814 4.14 1.88 4.036 392 308 308 179 1.352 157 9 7 30 28 305 32.764 89.93 18.05 1. Mar-17 Dec 23.323 2.12 2.67 1.87 25 BNBA Bank Bumi Arta Tbk.30 0.95 0.35 1.780 2.892 34.786 27.30 15.654 701 519 478 331 2.16 0.381 3.948 72.227 0.039 519 198 7 6 6 9 223 17.895 12.98 0.58 0.29 17.44 15.05 1.17 18.932 2.827 16.19 0.66 1.16 2 BBLD Buana Finance Tbk.27 15.21 IDX MONTHLY STATISTICS.034.44 1.757 9. Mar-17 Dec 13.693 144.36 12.77 1.26 2.16 0. Mar-17 Dec 13.96 5.07 1. Mar-17 Dec 9.235 151.558 3.65 26.33 27 BNII Bank Maybank Indonesia Tbk.42 3.222 464 340 340 92 463 7.88 15.65 11.21 9.97 0.56 11.231 7 17 13 13 5 121 27.19 1. Mar-17 Dec 31.30 7.30 13.32 23 BMAS Bank Maspion Indonesia Tbk.47 1.59 34 INPC Bank Artha Graha Internasional Tbk.68 1.24 2. ROE.11 3.026 745 563 563 198 1.04 0. Mar-17 Dec 24.225 1.269 2.730 640 86 69 69 32 315 9.86 0.85 1.75 3. Value.14 5 CFIN Clipan Finance Indonesia Tbk.68 . Mar-17 Dec 7.42 15.13 7.

56 84 INSURANCE 136 1.61 3.091 24.69 1.89 4.443 1.427 4.00825 -73.049 278 206 7 5 5 106 1.40 15.18 -19.536 883 653 95 19 13 13 7 92 14. Mar-17 Dec 1.11 3.12 7.01 13.44 5.014 14.52 3.20 .20 1.62 0.24 0.423 292 1.08 14 TRUS Trust Finance Indonesia Tbk. Mar-17 Dec 1.446 10.220 6.131 795 1.565 1. Mar-17 Dec 1.220 5 4 4 24 323 11.85 4.09 -2.96 1. Mar-17 Dec 2.81 3 BPII Batavia Prosperindo International Tbk.10 3.90 8. JUNE 2017 9 LPGI Lippo General Insurance Tbk.38 12 MGNA Magna Finance Tbk. Mar-17 Dec 550 371 179 57 4 4 4 50 514 7.26 16.52 0.800 561 32 30 30 24 360 18.37 3.77 9.39 -302.36 2.18 1.971 1.84 7 RELI Reliance Securities Tbk.73 6.19 11 PNIN Paninvest Tbk. Dec-16 Dec 53 4 49 1 -2 -2 -2 -6 191 -28.09 1. BV.220 483 8 9 9 248 8.29 0.38 5. Ratio.67 5.48 13. Mar-17 Dec 750 344 406 48 5 8 8 3 45 187.89 8.35 7 ASMI Asuransi Kresna Mitra Tbk.20 6.41 8.75 1.21 6 PEGE Panca Global Securities Tbk.90 0. -46 -70 -70 -33 45 -1.19 -4.14 -135.158 -62.37 1.337 591 -93 -64 -34 -25 1.64 1.35 3.160 618 1.30 0.54 7.876 39.61 3 AMAG Asuransi Multi Artha Guna Tbk.55 5 ASDM Asuransi Dayin Mitra Tbk.01 0. Mar-17 Dec 426 197 228 0.44 5.65 0.63 26.47 89 OTHERS 103 110 6.86 4.146 315 43 8 7 7 27 291 6.480 1.14 1.742 3.21 35.14 1. Mar-17 Dec 27.47 0. Dec-16 Dec 3. NPM.72 1.460 1.72 34. Mar-17 Dec 235 64 171 12 2 2 2 6 118 34.35 4 ASBI Asuransi Bintang Tbk.338 281 24 17 91 49 179 2.33 1.80 2 HADE HD Capital Tbk.253 12 1.78 1. to Book P/E Price to D/E FS Year Liabi.906 1.08 0. Dec-16 Dec 1.89 -3.29 -3.84 1.071 834 477 477 258 253 5.71 0.13 16 WOMF Wahana Ottomitra Multiartha Tbk.99 2.39 30.72 2.48 80.355 2.13 12 VINS Victoria Insurance Tbk.92 0.52 0.171 377 795 105 36 34 34 19 441 22. ROE.11 0.40 1.26 57.43 19.18 10.71 -12.32 0.21 63.39 1.20 1.05 1. Mar-17 Dec 77 8 69 2 2 2 2 8 96 14.47 1.124 782 363 26 26 26 269 2.09 12.560 23.89 1 APIC Pacific Strategic Financial Tbk.65 7. Mar-17 Dec 2. Mar-17 Dec 226 157 69 11 -2 -2 -2 -8 69 -8. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 11 MFIN Mandala Multifinance Tbk. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.13 Research and Development Division 5 PANS Panin Sekuritas Tbk.26 32.381 1.97 13.93 10 MREI Maskapai Reasuransi Indonesia Tbk.23 2 AHAP Asuransi Harta Aman Pratama Tbk.36 7.456 38 34 34 3 117 149.07 6 LPPS Lippo Securities Tbk.83 91.59 3.15 0. Mar-17 Dec 2.351 1.76 0.25 0.62 24.404 1.241 5 10 10 38 59 479 1.68 1.69 3.98 2.61 52 7 MTFN Capitalinc Investment Tbk.49 8 ASRM Asuransi Ramayana Tbk.50 0.703 1.143 338 219 25 21 21 383 1.30 8 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-16 Dec 1.52 15 VRNA Verena Multi Finance Tbk.14 9.97 0.22 3.76 3.00 7.96 5.49 1.47 2. for the owner's EPS.00 7.38 17.45 0.48 6 ASJT Asuransi Jasa Tania Tbk.24 0.93 0.13 4.862 1.80 2 BCAP MNC Kapital Indonesia Tbk.11 6.16 1.85 4.87 3.07 3.79 9 YULE Yulie Sekuritas Indonesia Tbk.53 4.70 2.299 5.647 4.63 5.93 3.00 4.78 1.301 551 750 110 70 70 70 15 41 28. Mar-17 Dec 3. Mar-17 Dec 6.56 3.460 1.21 5.131 7 -28 -20 -20 -0.18 6.84 0. Mar-17 Dec 1.327 1.57 0.93 13.54 1.557 15.59 0.456 843 504 36 28 28 32 242 5.54 0.38 5 GSMF Equity Development Investment Tbk. Mar-17 Dec 268 30 238 9 4 3 3 16 298 12.12 0.542 30 11 9 9 3 131 139.05 9.90 2.41 22. Mar-17 Dec 911 467 444 64 25 22 19 149 864 27.35 2.52 60.61 19.91 0.03 -10.65 0.54 1.00 1.70 0.70 2.337 147 100 89 83 459 1.59 16.97 3.73 21. Mar-17 Dec 4. Mar-17 Dec 1.86 0.49 1 ABDA Asuransi Bina Dana Arta Tbk. Ratio.136 22.416 287 76 1 1 1 1 111 70. Dec-16 Dec 95 0.48 1 AKSI Majapahit Inti Corpora Tbk.02 9.64 2.48 -74.22 1.44 13 TIFA Tifa Finance Tbk Mar-17 Dec 1.18 0. ROA.857 6.780 94 . Mar-17 Dec 441 255 186 43 2 2 2 12 311 90.298 300 46 43 43 275 2.90 -2.09 - 3 KREN Kresna Graha Investama Tbk. Mar-17 Dec 424 230 194 65 2 1 1 5 231 36.40 -1.17 14.45 37.51 1.575 6.25 1.41 0. Mar-17 Dec 502 40 462 19 16 16 16 6 41 71.76 13.69 4. Profit cal Profit attr.854 36 -58. Mar-17 Dec 1. Value.46 4 PADI Minna Padi Investama Sekuritas Tbk.48 IDX MONTHLY STATISTICS. Mar-17 Dec 21.223 1.770 1.49 0.736 2. Mar-17 Dec 3.61 9.931.36 0.54 1.25 1.25 183.45 1. Mar-17 Dec 2.50 83 SECURITIES COMPANY 56 347 20.891 347 104 78 78 234 1.16 5.87 2.28 1.26 -1.41 13.94 9. Mar-17 Dec 1.671 3.00946 3.24 4 CASA Capital Financial Indonesia Tbk.

07 7. [S] Mar-17 Dec 323 158 165 58 0. to Book P/E Price to D/E FS Year Liabi.909 1. Mar-17 Dec 5.99 10.24 11.81 -5.604 8.84 -15.099 -5 -5 -5 -4 68 -21.67 0.64 0.54 108.59 46.721 65 49 49 408 2.41 1.94 12 FISH FKS Multi Agro Tbk.088 25.25 0.64 1.306 7.91 0.397 1. SERVICES & INVESTMENT 60 1. [S] Mar-17 Dec 593 147 446 154 22 17 17 225 1.65 3 APII Arita Prima Indonesia Tbk.01 0.316 33.21 4.743 1.87 9 SMMA Sinar Mas Multiartha Tbk.48 1. [S] Mar-17 Dec 5.92 21.740 21. 22.293 30.28 0.05 0.410 6.25 280 109.932 3.51 5.43 0.12 3. [S] Mar-17 Dec 1.115 6.65 3.264 0.85 0. ROA.33 -0.341 441 62 49 49 47 321 9.90 1.07 1.61 2.696 1.45 54.50 4.58 15 INTA Intraco Penta Tbk.974 5.145 175 970 17 4 4 4 3 176 18.25 3. NPM.07 16 INTD Inter Delta Tbk.51 18 KOBX Kobexindo Tractors Tbk.534 2.19 31 TURI Tunas Ridean Tbk. [S] Mar-17 Dec 3.288 4. Mar-17 Dec 2.52 .398 4.11 0.42 0.81 1.41 27 TGKA Tigaraksa Satria Tbk.21 6.260 2. [S] Dec-16 Dec 99 4 94 0.42 30 TRIL Triwira Insanlestari Tbk.62 .101.09 2.461 1.30 0. [S] Mar-17 Dec 163 136 27 11 5 5 5 91 124 1.40 0.62 25. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.33 5.36 -47.25 1.254 13.15 0.117 4. Mar-17 Dec 79. BV.18 5.353 4.508 133 106 105 75 526 15.20 2.43 2.243 1.795 454 1.04 -5.754 534 490 50 35 36 43 161 6. Mar-17 Dec 27.27 -5.42 2.80 0.33 -6 74 -23.99 7. [S] Mar-17 Dec 5.21 0.81 -7.18 Research and Development Division 7 CLPI Colorpak Indonesia Tbk.57 76. for the owner's EPS.254.19 5 BOGA Bintang Oto Global Tbk.501 1.450 1.341 337 289 258 258 2.10 23 MPMX Mitra Pinasthika Mustika Tbk.63 -0.50 1. Mar-17 Dec 14. [S] Mar-17 Dec 841 244 596 149 9 6 4 28 994 16.129 661 -155 -155 -162 -47 247 -1.17 2.32 -4.053 3.99 6.15 13.36 0.65 -0.18 1.43 2.648 526 491 385 242 3.09 12.09 9.86 -1.81 19 KONI Perdana Bangun Pusaka Tbk. [S] Mar-17 Dec 16.39 IDX MONTHLY STATISTICS.41 2.28 -7.13 3.99 6.81 6.87 7. Mar-17 Dec 1. [S] Mar-17 Dec 410 166 244 40 7 5 5 18 227 12.57 4.96 0.491.86 -49 104 -14.21 11.12 0.16 8 CMPP Rimau Multi Putra Pratama Tbk.74 1.73 24 OKAS Ancora Indonesia Resources Tbk.142 16. [S] Mar-17 Dec 74.360 20.14 -7.37 2.63 15.08 -4.85 11.48 0. [S] Mar-17 Dec 743 597 146 502 5 4 4 23 200 5. Ratio.28 1.91 4.87 10 DPUM Dua Putra Utama Makmur Tbk.81 2.98 8.91 1.845 1.08 -41.080 13.61 19.27 -8.13 1.22 0.29 1.48 9.159 101 285 -44 -45 -28 -64 57 -0.378 64 48 45 197 1. Sep-16 Dec 2.039 44. TRADE.05 2.127 5.15 0.37 -23. [S] Dec-16 Dec 148 11 138 0.67 7.68 8.75 2.98 -177.02 28 TIRA Tira Austenite Tbk.802 8.97 4 BMSR Bintang Mitra Semestaraya Tbk.667 1.35 -5.39 3.02 2.38 10 VICO Victoria Investama Tbk.96 13.11 17.714 4.09 0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 8 PNLF Panin Financial Tbk.864 17.20 1.358 16 0.83 6.86 7.251 8.17 2.72 14.057 3.632 124 90 90 133 1.12 -8.95 9.82 0.99 - 2 AKRA AKR Corporindo Tbk.467 2.93 6.57 0.75 25.157 2.31 0.710 75 58 44 113 1.588 3.264 24. Value.991 21. [S] Mar-17 Dec 1. *) Sep-16 Dec 488 22 467 106 10 0.576 1.64 1. [S] Mar-17 Dec 17 0.679 2. [S] Mar-17 Dec 5.81 25 SDPC Millennium Pharmacon International Tbk.269 1.959 214 148 129 116 1.828 3.51 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 105 902 12.880 804 442 441 409 51 652 4.58 0.88 2.32 -0. [S] Mar-17 Dec 45 11 34 8 -0.23 -9.26 0.91 2. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 16.106 57.23 0. [S] Mar-17 Dec 445 46 399 80 3 2 2 2 105 207.330 2. Ratio.29 7.06 -5.62 -24.550 0.40 3.18 -1.44 7.648 67 52 45 119 974 13.53 22 MICE Multi Indocitra Tbk. Mar-17 Dec 117 101 16 21 -2 -1.111 2.18 1.46 11.48 1.46 -1.54 3.19 11.17 0.457 -0.52 14 HEXA Hexindo Adiperkasa Tbk.89 -3.800 2.21 -0.14 -6 115 -8.76 20 LTLS Lautan Luas Tbk.39 29 TMPI Sigmagold Inti Perkasa Tbk.68 8.208 196 92 74 36 16 351 19.704 198 151 151 240 2.81 13 GREN Evergreen Invesco Tbk.916 992 2.145 767 378 183 11 7 7 12 166 8. Profit cal Profit attr.79 6.06 0. Mar-17 Dec 25. ROE.53 6 CARS Industri dan Perdagangan Bintraco Dharma Tbk.810 260 -129 -109 -97 -43 202 -1.98 14.456 4.550 0.79 -8.250 1.01 1.20 0.853 2.226 0.04 9 CNKO Exploitasi Energi Indonesia Tbk.88 0. JUNE 2017 21 MDRN Modern Internasional Tbk. [S] Mar-17 Dec 2. [S] Mar-17 Dec 7.31 3.03 2.02 -7.156 99 2.610 11.17 1.27 37.10 4. [S] Dec-16 Mar 3.04 2. [S] Mar-17 Dec 529 383 146 613 -1 -1 -1 -4 126 -31.68 4.17 11 EPMT Enseval Putra Megatrading Tbk.36 0.13 4.256 4.02 2.69 11.65 -18.18 0.28 0. Mar-17 Dec 7.98 3.48 14.43 -6.457 -3 58 -67.050 1.479 -7 -7.01 53 32 UNTR United Tractors Tbk.55 0.27 0.36 3.68 0.82 26 SQMI Renuka Coalindo Tbk.422 -0.65 1 AIMS Akbar Indo Makmur Stimec Tbk.92 5.16 0.94 14.66 1.34 10.563 8.95 17 ITTG Leo Investments Tbk.51 -5.11 1.33 11.

*) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.919 716 3.702 47 -14 -14 -13 -15 500 -37.55 7. JUNE 2017 23 TRIO Trikomsel Oke Tbk.01 20 SKYB Skybee Tbk. Mar-17 Dec 20.17 2. *) Dec-16 Dec 1.19 -28.68 -2. **) Dec-16 Dec 75 755 -680 563 -120 -118 -118 -106 -612 -4.67 1.443 2.12 -5.76 -1.82 3.04 0.077 -2 -2.39 1.82 -3.**) Dec-16 Dec 430 7.343 1.38 10 HERO Hero Supermarket Tbk.34 0.98 1.02 3 BAYU Bayu Buana Tbk.70 17 RALS Ramayana Lestari Sentosa Tbk.98 3.53 1.53 1.03 16.29 -0. Ratio.69 5.11 -2.46 3.00 5.038 437 601 394 29 16 16 192 1. for the owner's EPS.452 3.99 .21 106 20.101 -238 -177 -177 -131 419 -5.71 -43.99 Research and Development Division 9 GOLD Visi Telekomunikasi Infrastruktur Tbk. NPM.71 -6.27 0.750 7.39 374.109 -10 -6 -6 -6 1. [S] Mar-17 Dec 367 61 306 18 1 0.261 3.92 0.70 0.166 93 69 65 90 1.42 1.070 687 383 119 2 1 2 0 108 285.-6.882 154 1.72 4.073 18.20 -1.40 94 TOURISM.72 0. [S] Mar-17 Dec 4. [S] *) Dec-16 Dec 266 57 209 57 0. [S] Mar-17 Dec 5.97 18.25 7 ERAA Erajaya Swasembada Tbk.68 -1.46 5.20 11 KOIN Kokoh Inti Arebama Tbk.198 104. Mar-17 Dec 4.10 1.988 1.65 46.68 -15.295 191 153 154 36 187 29.111 3.560 1.42 1.04 54 10 INPP Indonesian Paradise Property Tbk.09 6 GMCW Grahamas Citrawisata Tbk.04 0. RESTAURANT AND HOTEL 37 4.222.96 4.76 1.733 0.763 77 46 73 7 129 80. Mar-17 Dec 7.17 12 LPPF Matahari Department Store Tbk.19 1.42 2.37 -5.09 2.32 -0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 33 WAPO Wahana Pronatural Tbk.96 0. Ratio.298 3 685 121.295 -57.82 12.66 0.25 5.32 0.34 2 ARTA Arthavest Tbk.83 2 AMRT Sumber Alfaria Trijaya Tbk.30 2.229 92 1.194 -23.30 -20.15 -1.33 34 WICO Wicaksana Overseas International Tbk.554 4.64 19.00 -20.813 7.37 0.46 2. [S] Mar-17 Dec 725 287 438 529 9 7 7 17 280 21.34 1.304 2.35 19.99 1.412 2.067 167 -51 -49 -49 -6 98 -17.15 18.354 6.67 2.246 0.545 3.490 3.728 1.75 16 MPPA Matahari Putra Prima Tbk.43 .28 93 RETAIL TRADE 34 436 1.056 11 8 6 25 168 22. [S] Mar-17 Dec 242 107 134 239 5.718.99 0.16 0.93 0.14 10.286 1.25 0.205 14 37 37 75 617 18.25 -11.860 1. -20. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.26 0.52 13.20 9.51 -9.37 .87 5.86 4.62 1.361 13.245 5.237 4.231 1.61 5.29 6.67 1. [S] Mar-17 Dec 711 601 109 376 -7 -12 -12 -49 111 -6.50 -6.14 3.41 -0.077 3.94 7.60 0. [S] Mar-17 Dec 6.99 1.632 913 2.478 5.53 1.152.03 -5.69 0.303 -202.78 0.42 -31.41 5.964 48.34 0.24 2.06 .08 1.80 9.718 -435 -505 -493 -86 -1.86 15 MKNT Mitra Komunikasi Nusantara Tbk.62 8.83 IDX MONTHLY STATISTICS.06 -117.809 1.79 -2.24 1.20 1 ACES Ace Hardware Indonesia Tbk.33 1.66 -10.311 3.27 18 RANC Supra Boga Lestari Tbk.83 6 ECII Electronic City Indonesia Tbk.59 -3.617 93 59 59 141 1.14 0.82 -2. Dec-16 Dec 40 33 7 25 -1 -1 -1 -21 119 -41.50 4 BUVA Bukit Uluwatu Villa Tbk.24 1. [S] *)**) Dec-16 Dec 35 103 -68 0.29 19. [S] Mar-17 Dec 3. [S] Mar-17 Dec 7.10 -1.98 1.15 21.24 19 RIMO Rimo International Lestari Tbk.26 0. [S] Mar-17 Dec 2.24 7 HOME Hotel Mandarine Regency Tbk.16 1.53 3.22 15.17 3.047 -3 -3 -3 -0.42 -29.34 8 GLOB Global Teleshop Tbk. ROE. BV. [S] Dec-16 Dec 106 100 6 120 1 -10 -10 -19 11 -2.199 6.81 0.07 -9.475 1.08 3.62 14 MIDI Midi Utama Indonesia Tbk. [S] Mar-17 Dec 1.91 3.12 0.190 -288. Value. to Book P/E Price to D/E FS Year Liabi.80 0.68 7.47 0.79 0.13 11.74 -5.11 -158.44 4 CSAP Catur Sentosa Adiprana Tbk.04 22 TELE Tiphone Mobile Indonesia Tbk.38 3.179 1.57 1. [S] Mar-17 Dec 4. Profit cal Profit attr.44 0. [S] Mar-17 Dec 2.852 308 244 244 335 719 42.41 2.18 7.70 0.10 3.62 -129.26 -4.20 0.34 0. [S] Mar-17 Dec 430 270 160 40 3 1 1 2 147 71.26 0.105 120 10 10 10 3 367 183.70 1.191 3.68 0.08 0. [S] Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.89 1.22 1.12 13.86 -25.70 0.46 8 HOTL Saraswati Griya Lestari Tbk. [S] Mar-17 Dec 7.820 3 3 2 471 756.133 3. [S] Mar-17 Dec 205 108 97 95 -2 -3 -3 -5 47 -36.078 0.08 5.330 1.73 6.30 0.34 3 CENT Centratama Telekomunikasi Indonesia Tbk.47 -1. [S] Mar-17 Dec 691 312 379 375 7 6 6 64 1.66 3.342 1.46 0. -29.35 2.16 0.61 4.49 5. [S] Mar-17 Dec 634 466 168 1.32 0.45 -0.33 21 SONA Sona Topas Tourism Industry Tbk.75 -11.146 22 18 196 272 317 3.24 2. [S] Mar-17 Dec 4.46 17.19 13 MAPI Mitra Adiperkasa Tbk.665 4.53 5 DAYA Duta Intidaya Tbk.75 -1.26 9 ICON Island Concepts Indonesia Tbk.22 4. [S] Mar-17 Dec 151 68 83 5 -1 -1 -1 -13 264 -38.414 157 117 117 64 459 19.660 -34 -21 -21 -16 1.203 1.54 -8.038 5.97 5 FAST Fast Food Indonesia Tbk.41 -179.253 3.22 1.248 45 34 31 31 356 15. [S] *) Mar-17 Dec 4.099 1.67 1.239 -6.399 15.76 4.20 -1.938 2.511 2.93 1.52 -99.36 -4. [S] Dec-16 Dec 1.696 2.20 0.09 -1.93 3.42 1 AKKU Anugerah Kagum Karya Utama Tbk. ROA.28 1.55 1. Mar-17 Dec 10.

Financial Data & Ratios

INDONESIA STOCK EXCHANGE
billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

11 JGLE Graha Andrasenta Propertindo Tbk. [S] Mar-17 Dec 3,990 1,706 2,285 72 -15 -16 -16 -3 101 -87.30 2.47 0.75 -1.62 -2.83 -22.43
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Mar-17 Dec 6,589 1,769 4,820 332 45 40 -3 -4 2,070 -109.42 0.23 0.37 2.40 3.29 11.91
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Mar-17 Dec 3,913 1,223 2,690 252 48 39 29 51 1,160 65.16 2.84 0.45 3.95 5.75 15.33
14 KPIG MNC Land Tbk. [S] *) Mar-17 Dec 13,829 2,620 11,209 248 7 6 1 0.675 1,627 1,887.64 0.78 0.23 0.18 0.22 2.44
15 MABA Marga Abhinaya Abadi Tbk. [S] Dec-16 Dec 621 526 95 55 -33 -33 -32 -5 16 -34.90 11.82 5.52 -5.39 -35.11 -61.24
16 MAMI Mas Murni Indonesia Tbk. [S] Mar-17 Dec 822 202 619 22 1 1 1 1 158 49.30 0.34 0.33 0.53 0.70 5.02
17 MAMIP Mas Murni Tbk. (Preferred Stock) Mar-17 Dec 822 202 619 22 1 1 1 713 103,206 0.84 0.01 0.33 0.53 0.70 5.02
18 MAPB MAP Boga Adiperkasa Tbk. [S] Dec-16 Dec 1,234 1,086 148 1,624 157 116 116 53 68 58.98 46.31 7.36 9.40 78.53 7.14
19 MINA Sanurhasta Mitra Tbk. [S] *) Dec-16 Dec 117 3 114 10 -3 -3 -2 -1 87 -1,044.33 17.15 0.03 -2.28 -2.35 -25.78
20 PANR Panorama Sentrawisata Tbk. [S] Mar-17 Dec 2,579 1,473 1,106 379 18 17 13 43 921 15.97 0.74 1.33 2.71 6.31 4.61
21 PDES Destinasi Tirta Nusantara Tbk. [S] Mar-17 Dec 476 271 205 94 0.474 0.356 0.081 0.456 286 1,811.16 2.88 1.32 0.30 0.69 0.38
Research and Development Division

22 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Mar-17 Dec 68 10 58 6 0.129 0.119 0.118 0.970 119 56.68 0.46 0.17 0.70 0.82 1.91
23 PJAA Pembangunan Jaya Ancol Tbk. [S] Mar-17 Dec 3,778 1,910 1,868 263 62 40 40 100 1,167 17.49 1.49 1.02 4.19 8.47 15.03
24 PNSE Pudjiadi & Sons Tbk. [S] *) Dec-16 Dec 501 227 274 225 3 -0.655 -2 -3 344 -448.24 3.78 0.83 -0.13 -0.24 -0.29
25 PSKT Red Planet Indonesia Tbk. [S] Mar-17 Dec 586 128 458 15 -8 -8 -8 -3 44 -16.80 1.13 0.28 -5.25 -6.72 -50.57
26 PTSP Pioneerindo Gourmet International Tbk. [S] *) Mar-17 Dec 290 154 136 112 0.336 0.298 0.223 4 614 1,734.91 11.40 1.14 0.41 0.88 0.27
27 PUDP Pudjiadi Prestige Tbk. [S] Mar-17 Dec 552 221 330 25 1 0.515 0.515 6 1,001 52.44 0.33 0.67 0.37 0.62 2.08
28 SHID Hotel Sahid Jaya International Tbk. [S] Mar-17 Dec 1,563 625 938 31 -8 -8 -8 -29 838 -50.30 1.74 0.67 -2.08 -3.46 -26.33
95 ADVERTISING, PRINTING AND MEDIA -31 1,023 63.71 2.10 0.84
1 ABBA Mahaka Media Tbk. Mar-17 Dec 421 245 176 68 -1 -0.345 0.177 0.257 64 194.90 0.78 1.39 -0.33 -0.78 -0.51
2 BLTZ Graha Layar Prima Tbk. [S] Mar-17 Dec 1,305 200 1,105 164 -7 -7 -7 -64 2,528 -163.42 4.11 0.18 -2.13 -2.52 -4.25
3 EMTK Elang Mahkota Teknologi Tbk. *) Mar-17 Dec 20,654 4,722 15,931 1,924 223 127 23 16 2,825 716.95 4.07 0.30 2.45 3.18 6.59
4 FORU Fortune Indonesia Tbk. Mar-17 Dec 225 100 124 66 -2 -3 -3 -23 268 -8.26 0.71 0.81 -4.76 -8.61 -4.06
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Mar-17 Dec 1,067 500 567 137 11 8 7 17 331 18.24 0.94 0.88 2.98 5.61 5.81
6 KBLV First Media Tbk. [S] Mar-17 Dec 12,778 5,822 6,956 241 -417 -299 -228 -523 3,993 -2.01 0.26 0.84 -9.35 -17.17 -124.00

IDX MONTHLY STATISTICS, JUNE 2017
7 LINK Link Net Tbk. [S] Mar-17 Dec 5,290 1,091 4,199 809 314 236 236 310 1,380 16.67 3.75 0.26 17.86 22.50 29.19
8 LPLI Star Pacific Tbk. Mar-17 Dec 2,053 323 1,730 21 -60 -60 -60 -206 1,478 -0.85 0.12 0.19 -11.73 -13.92 -292.77
9 MARI Mahaka Radio Integra Tbk. Mar-17 Dec 214 30 184 23 12 9 9 69 351 20.39 3.99 0.16 16.82 19.57 39.96
10 MDIA Intermedia Capital Tbk. [S] Mar-17 Dec 3,133 783 2,351 520 196 145 146 15 60 14.93 3.70 0.33 18.55 24.72 27.93
11 MNCN Media Nusantara Citra Tbk. [S] Mar-17 Dec 14,686 4,890 9,796 1,610 568 445 419 117 686 15.67 2.68 0.50 12.12 18.17 27.64
12 MSKY MNC Sky Vision Tbk. [S] Mar-17 Dec 5,155 3,990 1,165 601 -137 -104 -104 -268 750 -3.66 1.31 3.42 -8.06 -35.67 -17.28
13 SCMA Surya Citra Media Tbk. Mar-17 Dec 5,281 1,142 4,139 1,005 400 303 301 82 283 31.44 9.15 0.28 22.95 29.28 30.13
14 TMPO Tempo Inti Media Tbk. [S] Dec-16 Dec 341 204 138 232 -19 -14 -14 -19 190 -7.90 0.78 1.48 -3.98 -9.86 -5.86
15 VIVA Visi Media Asia Tbk. Mar-17 Dec 6,980 4,344 2,636 665 90 32 18 4 160 80.26 2.25 1.65 1.86 4.92 4.88
96 HEALTHCARE 32 667 31.36 3.17 0.02
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Mar-17 Dec 4,365 536 3,829 631 238 192 185 51 263 39.37 7.60 0.14 17.61 20.08 30.43

55
2 OCAP Onix Capital Tbk. **) Mar-17 Dec 94 200 -107 6 -8 -8 -8 -124 -391 -3.46 -1.10 -1.88 -36.26 - -147.49

Financial Data & Ratios

INDONESIA STOCK EXCHANGE
billion IDR Annual
Fis- Profit
cal Profit attr. to Book P/E Price to D/E
FS Year Liabi- for the owner's EPS, Value, Ratio, BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %

3 PRDA Prodia Widyahusada Tbk. [S] Mar-17 Dec 1,837 542 1,296 332 39 32 32 138 1,382 28.44 2.84 0.42 7.03 9.97 9.74
4 SAME Sarana Meditama Metropolitan Tbk. [S] Mar-17 Dec 1,484 611 874 181 25 23 15 10 148 55.83 3.78 0.70 6.10 10.36 12.50
5 SILO Siloam International Hospitals Tbk. [S] Mar-17 Dec 4,373 1,199 3,174 1,412 66 45 40 124 2,440 90.91 4.63 0.38 4.12 5.68 3.19
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Dec-16 Dec 2,304 580 1,724 576 -114 -98 -97 -9 158 -22.91 1.29 0.34 -4.23 -5.66 -16.92
97 COMPUTER AND SERVICES 37 550 30.51 1.86 1.36
1 ASGR Astra Graphia Tbk. [S] Mar-17 Dec 1,777 576 1,201 578 45 33 33 99 890 17.22 1.92 0.48 7.54 11.16 5.79
2 ATIC Anabatic Technologies Tbk. [S] Mar-17 Dec 2,788 2,014 774 979 20 14 6 13 413 54.75 1.72 2.60 2.02 7.28 1.44
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Mar-17 Dec 8,368 185 8,183 9 -35 -35 -31 -9 577 -279.80 4.26 0.02 -1.68 -1.72 -373.03
4 LMAS Limas Indonesia Makmur Tbk. Dec-16 Dec 479 355 124 208 7 3 0.989 1 158 49.38 0.39 2.85 0.66 2.53 1.51
5 MLPT Multipolar Technology Tbk. [S] Mar-17 Dec 1,873 1,017 856 408 22 16 19 41 457 22.75 2.06 1.19 3.49 7.63 4.00
6 MTDL Metrodata Electronics Tbk. [S] Mar-17 Dec 3,825 1,905 1,921 2,165 95 71 45 76 808 8.44 0.79 0.99 7.47 14.88 3.30
Research and Development Division

98 INVESTMENT COMPANY 162 1,277 -23.90 2.10 0.93
1 ABMM ABM Investama Tbk. Mar-17 Dec 14,255 11,972 2,283 2,252 268 176 190 276 829 8.51 2.83 5.24 4.93 30.78 7.80
2 BHIT MNC Investama Tbk. Mar-17 Dec 54,675 30,036 24,639 3,092 208 139 -11 -0.907 513 -130.15 0.23 1.22 1.02 2.26 4.51
3 BMTR Global Mediacom Tbk. [S] Mar-17 Dec 24,700 10,787 13,912 2,408 278 188 48 14 980 42.69 0.59 0.78 3.05 5.42 7.83
4 BNBR Bakrie & Brothers Tbk. *)**) Mar-17 Dec 7 13 -6 0.512 -0.16 -0.15 -0.16 -0.005 -0 -9,150.00 -968.42 -2.18 -8.97 - -30.15
5 BRMS Bumi Resources Minerals Tbk. [S] Mar-17 Dec 14,485 6,082 8,404 67 -93 -92 -78 -5 135 -14.14 0.53 0.72 -2.54 -4.38 -138
6 MLPL Multipolar Tbk. [S] Mar-17 Dec 23,319 14,211 9,108 3,933 -414 -373 -287 -114 905 -1.81 0.23 1.56 -6.40 -16.38 -9.49
7 PLAS Polaris Investama Tbk. Mar-17 Dec 339 132 207 7 -0.341 -0.561 -2 -6 175 -8.39 0.29 0.64 -0.66 -1.08 -7.73
8 POOL Pool Advista Indonesia Tbk. *) Mar-17 Dec 732 69 663 28 5 5 5 9 295 326.35 10.18 0.10 2.82 3.12 18.70
9 SRTG Saratoga Investama Sedaya Tbk. [S] Mar-17 Dec 26,198 5,418 20,780 858 743 771 874 1,288 7,660 2.56 0.43 0.26 11.77 14.84 89.81
99 OTHERS -114 905 -1.81 0.23 1.56
1 DYAN Dyandra Media International Tbk. [S] Mar-17 Dec 1,519 745 774 167 -17 -16 -12 -12 181 -4.96 0.32 0.96 -4.09 -8.02 -9.28
2 GEMA Gema Grahasarana Tbk. [S] Mar-17 Dec 553 151 402 126 8 8 8 98 1,256 7.13 0.56 0.37 5.69 7.82 6.24
3 ITMA Sumber Energi Andalan Tbk. [S] Dec-16 Mar 1,877 4 1,873 1 319 319 319 625 2,754 1.62 0.37 0.00219 22.65 22.70 23,361

IDX MONTHLY STATISTICS, JUNE 2017
4 MFMI Multifiling Mitra Indonesia Tbk. [S] Mar-17 Dec 220 34 186 24 6 4 4 22.59 245 34.09 3.14 0.19 7.77 9.21 17.52
5 SUGI Sugih Energy Tbk. Mar-17 Dec 6,524 4,222 2,301 -14 -14 -14 -2 93 -52.23 1.23 1.84 -0.83 -2.35

Average PER 13.30 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 14.40 **) These companies with negative equities are not computed for ROE
Average PBV 2.14
Weighted Average PBV 2.09

56

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 57

New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. FINN First Indo American 766,000,000 First Issue 105 8-Jun-17 8-Jun-17
Leasing Tbk. 1,094,225,000 Company Listing 8-Jun-17 8-Jun-17
2. FIRE Alfa Energi Investama Tbk. 300,000,000 First Issue 500 9-Jun-17 9-Jun-17
1,000,000,000 Company Listing 9-Jun-17 9-Jun-17
3. TOPS Totalindo Eka Persada Tbk. 1,666,000,000 First Issue 310 16-Jun-17 16-Jun-17
5,000,000,000 Company Listing 16-Jun-17 16-Jun-17
4. KMTR Kirana Megatara Tbk. 1,152,450,000 First Issue 458 19-Jun-17 19-Jun-17
6,530,500,000 Company Listing 19-Jun-17 19-Jun-17
5. HRTA Hartadinata Abadi Tbk. 1,104,630,600 First Issue 300 21-Jun-17 21-Jun-17
3,500,000,000 Company Listing 21-Jun-17 21-Jun-17
631,800 ESA (Employee Stock Allocation) 21-Jun-17 21-Jun-17
6. MAPB MAP Boga Adiperkasa Tbk. 22,174,000 First Issue 1680 21-Jun-17 21-Jun-17
1,717,200,000 Company Listing 21-Jun-17 21-Jun-17
431,548,900 Convertion Bonds 21-Jun-17 21-Jun-17
7. WOOD Integra Indocabinet Tbk 1,250,000,000 First Issue 260 21-Jun-17 21-Jun-17
5,000,000,000 Company Listing 21-Jun-17 21-Jun-17
8. ARMY Armidian Karyatama Tbk. 1,637,500,000 First Issue 300 21-Jun-17 21-Jun-17
6,550,000,000 Company Listing 21-Jun-17 21-Jun-17
9. HOKI Buyung Poetra Sembada Tbk. 686,000,000 First Issue 310 22-Jun-17 22-Jun-17
1,650,000,000 Company Listing 22-Jun-17 22-Jun-17
14,000,000 ESA (Employee Stock Allocation) 22-Jun-17 22-Jun-17
10. MABA Marga Abhinaya Abadi Tbk. 474,000,000 First Issue (Include ESA) 112 22-Jun-17 22-Jun-17
4,740,000,000 Company Listing 22-Jun-17 22-Jun-17
711,000,000 Mandatory Convertible Bond (MCB) 22-Jun-17 22-Jun-17

Stock Split & Reverse Stock
Nominal Value Add. Listed Listed Listing
No. Code Stock Name Ratio Old New Shares Shares Date
1. SAME Sarana Meditama Metropolitan Tbk. 1:5 100 20 4,720,000,000 5,900,000,000 2-Jun-17
2. BFIN BFI Finance Indonesia Tbk. 1 : 10 250 25 14,370,404,058 15,967,115,620 5-Jun-17
3. INTD Inter Delta Tbk. 1:5 500 100 473,462,400 591,828,000 14-Jun-17
4. MDIA Intermedia Capital Tbk. 1 : 10 100 10 35,293,984,560 39,215,538,400 16-Jun-17
5. VOKS Voksel Electric Tbk. 1:5 500 100 3,324,482,076 4,155,602,595 3-Jul-17

Research and Development Division

TRIS Trisula International Tbk. [S] 74. TKIM Pabrik Kertas Tjiwi Kimia Tbk. BRMS Bumi Resources Minerals Tbk.100 Warrant I 20-Jun-17 20-Jun-17 3. BSIM Bank Sinarmas Tbk.166 Warrant II T: 2-Jun-17 . -57.903 Warrant II T: 16-Jun-17 .600 MESOP II T: 19-Jun-17 . CASA Capital Financial Indonesia Tbk. [S] 4.745. Code Stock Name Shares Type of Listing Date Date 1. 526. 10. 16-Jun-17 4.880 Right Issue VIII T: 2-Jun-17 . [S] 36. 4. AGRO Bank Rakyat Indonesia Agroniaga Tbk.286 MESOP I T: 2-Jun-17 . MGNA Magna Finance Tbk. [S] 10. MDIA Intermedia Capital Tbk.656 Right Issue I T: 14-Jun-17 . 21-Jun-17 18. ALTO Tri Banyan Tirta Tbk. 195 Warrant II 19-Jun-17 19-Jun-17 5. 201.000 CB Conversion 8-Jun-17 8-Jun-17 16. TARA Sitara Propertindo Tbk.092. 7-Jun-17 9.553 Warrant II T: 16-Jun-17 . 21-Jun-17 7. 22-Jun-17 2.000. SAME Sarana Meditama Metropolitan Tbk. BABP Bank MNC Internasional Tbk.687. 21-Jun-17 13.134.156 Warrant I T: 5-Jun-17 . 19-Jun-17 12.931 MESOP II T: 2-Jun-17 .100 Warrant I T: 7-Jun-17 . BBYB Bank Yudha Bhakti Tbk. INTA Intraco Penta Tbk.720.500 MESOP I T: 19-Jun-17 .400 Stock Split 14-Jun-17 14-Jun-17 15.000 Stock Split 2-Jun-17 2-Jun-17 19. 19. WSKT Waskita Karya (Persero) Tbk. 30. 1. [S] 48. [S] 200. 19-Jun-17 23. [S] 35.462. 1. 16-Jun-17 22.258 Warrant I 22-Jun-17 22-Jun-17 11. [S] 6. 22-Jun-17 Research and Development Division . INTD Inter Delta Tbk.984.925 Warrant II T: 7-Jun-17 .028.904.306.163.370. APIC Pacific Strategic Financial Tbk. SMBR Semen Baturaja (Persero) Tbk. BNLI Bank Permata Tbk. BFIN BFI Finance Indonesia Tbk. 436 Warrant I T: 7-Jun-17 . [S] 16.293. 5.058 Stock Split 5-Jun-17 5-Jun-17 8.090 Unlisted (1%) 7-Jun-17 7-Jun-17 10. SMBR Semen Baturaja (Persero) Tbk.100 Warrant I T: 7-Jun-17 . 22-Jun-17 25. 14.123.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 21-Jun-17 14.560 Stock Split 16-Jun-17 16-Jun-17 17. MAMI Mas Murni Indonesia Tbk. 15-Jun-17 20. JUNE 2017 58 Additional Listed Shares Number of Listing Trading No. [S] 27 Warrant I 7-Jun-17 7-Jun-17 24. BNLI Bank Permata Tbk. [S] 473.000 Warrant II 7-Jun-17 7-Jun-17 6. BACA Bank Capital Indonesia Tbk. 15-Jun-17 21.404.609.752. WSKT Waskita Karya (Persero) Tbk. 53.000.

Asuransi Jasa Tania Tbk. Bekasi Fajar Industrial Estate Tbk.00 7-Jun-17 8-Jun-17 13-Jun-17 23-Jun-17 F2016 3.00 16-Jun-17 19-Jun-17 21-Jun-17 7-Jul-17 F2016 31.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016 48.00 5-Jun-17 6-Jun-17 8-Jun-17 23-Jun-17 F2016 4. 5.00 9-Jun-17 12-Jun-17 14-Jun-17 4-Jul-17 F2016 38. 100. 68. 69. Austindo Nusantara Jaya Tbk.00 8-Jun-17 9-Jun-17 13-Jun-17 4-Jul-17 F2016 8.50 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 15. 10. 3. 1. Indo Kordsa Tbk. 25. Sinar Mas Multiartha Tbk. 8. Colorpak Indonesia Tbk. Surya Toto Indonesia Tbk. Blue Bird Tbk. Asuransi Dayin Mitra Tbk.00 14-Jun-17 15-Jun-17 19-Jun-17 5-Jul-17 F2016 23.00 20-Jun-17 21-Jun-17 3-Jul-17 14-Jul-17 F2016 42. Bumi Serpong Damai Tbk. Sekar Laut Tbk. 103.00 16-Jun-17 19-Jun-17 21-Jun-17 13-Jul-17 F2016 39. Tempo Scan Pacific Tbk. Arwana Citramulia Tbk.52 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 35.00 16-Jun-17 19-Jun-17 21-Jun-17 12-Jul-17 F2016 34. Panca Global Securities Tbk. 50. 16. 2.00 30-May-17 31-May-17 5-Jun-17 22-Jun-17 F2016 49.85 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 47. 180. 1. 18.00 8-Jun-17 9-Jun-17 13-Jun-17 5-Jul-17 F2016 10. 33. 90.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016 50. 235. 10.00 12-Jun-17 13-Jun-17 15-Jun-17 7-Jul-17 F2016 21. 12. Kabelindo Murni Tbk. Asuransi Ramayana Tbk. PP London Sumatra Indonesia Tbk.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 13. 150. Asuransi Bina Dana Arta Tbk. 7. 5. Destinasi Tirta Nusantara Tbk.00 8-Jun-17 9-Jun-17 13-Jun-17 22-Jun-17 F2016 7. Argha Karya Prima Industry Tbk. Golden Energy Mines Tbk. Bank Bumi Arta Tbk. 1. Pakuwon Jati Tbk. Indopoly Swakarsa Industry Tbk. 10. Asuransi Harta Aman Pratama Tbk.60 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 28.00 16-Jun-17 19-Jun-17 21-Jun-17 7-Jul-17 F2016 36. Indofood CBP Sukses Makmur Tbk.00 8-Jun-17 9-Jun-17 13-Jun-17 5-Jul-17 F2016 9. Mitra Keluarga Karyasehat Tbk. Asahimas Flat Glass Tbk. 5. 400.30 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016 41. 5.00 13-Jun-17 14-Jun-17 16-Jun-17 6-Jul-17 F2016 20.00 19-Jun-17 20-Jun-17 22-Jun-17 12-Jul-17 F2016 45. 3.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 14. 22. JUNE 2017 59 Dividend Announcements SD/ Cash Cum Ex Record Payment No. Ricky Putra Globalindo Tbk.00 12-Jun-17 13-Jun-17 15-Jun-17 6-Jul-17 F2016 18.00 9-Jun-17 12-Jun-17 14-Jun-17 4-Jul-17 F2016 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.40 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 27. Sampoerna Agro Tbk. 35. Jaya Konstruksi Manggala Pratama Tbk. Stock Name BS Dividend Dividend Dividend Date Date Note 1. 500. 5.00 12-Jun-17 13-Jun-17 15-Jun-17 7-Jul-17 F2016 17.00 16-Jun-17 19-Jun-17 21-Jun-17 12-Jul-17 F2016 37.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 Research and Development Division . Kalbe Farma Tbk.00 13-Jun-17 14-Jun-17 16-Jun-17 22-Jun-17 F2016 22.21 6-Jun-17 7-Jun-17 9-Jun-17 20-Jun-17 F2016 2. 35. Bisi International Tbk. Jembo Cable Company Tbk. 5.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 44. Panin Sekuritas Tbk. 6. 34.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 16.47 2-Jun-17 5-Jun-17 7-Jun-17 20-Jun-17 F2016 43. Ace Hardware Indonesia Tbk.00 15-Jun-17 16-Jun-17 20-Jun-17 7-Jul-17 F2016 26. Indonesia Pondasi Raya Tbk. Sarana Menara Nusantara Tbk. Enseval Putra Megatrading Tbk. 80.00 13-Jun-17 14-Jun-17 16-Jun-17 6-Jul-17 F2016 33. 70. 11. Tifa Finance Tbk 6.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 19. 61.43 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016 30. Salim Ivomas Pratama Tbk.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016 5. Pelangi Indah Canindo Tbk.50 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 24.50 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 32. 8. Alam Sutera Realty Tbk. 154. Agung Podomoro Land Tbk. 25. Samudera Indonesia Tbk.00 20-Jun-17 21-Jun-17 3-Jul-17 14-Jul-17 F2016 40. 3.00 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 29. 3. 88. Indofood Sukses Makmur Tbk. Adi Sarana Armada Tbk. Industri dan Perdagangan Bintraco Dharma Tbk.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016 46.00 7-Jun-17 8-Jun-17 12-Jun-17 22-Jun-17 F2016 6.00 9-Jun-17 12-Jun-17 14-Jun-17 6-Jul-17 F2016 11. Tunas Alfin Tbk. 4. Fast Food Indonesia Tbk.55 14-Jun-17 15-Jun-17 19-Jun-17 7-Jul-17 F2016 25.

00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016 64. Pembangunan Jaya Ancol Tbk.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016 79. 460. 5. 5. Pelayaran Nelly Dwi Putri Tbk. 16. Jaya Real Property Tbk. Pembangunan Graha Lestari Indah Tbk.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 61. Paramita Bangun Sarana Tbk. 5.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 59. Summarecon Agung Tbk. Indal Aluminium Industry Tbk.00 5-Jul-17 6-Jul-17 10-Jul-17 20-Jul-17 F2016 SD: Stock Dividend. Unilever Indonesia Tbk. Pabrik Kertas Tjiwi Kimia Tbk. 21.00 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016 78. 3.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016 67. 20.00 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016 70. JUNE 2017 60 Dividend Announcements SD/ Cash Cum Ex Record Payment No.55 22-Jun-17 3-Jul-17 5-Jul-17 17-Jul-17 F2016 82.00 3-Jul-17 4-Jul-17 6-Jul-17 19-Jul-17 F2016 83. 6.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016 54.000417 5-Jun-17 6-Jun-17 8-Jun-17 22-Jun-17 F2016 68. Toba Bara Sejahtra Tbk.00 31-May-17 2-Jun-17 6-Jun-17 22-Jun-17 F2016 65.00 2-Jun-17 5-Jun-17 7-Jun-17 23-Jun-17 F2016 58.00 15-Jun-17 16-Jun-17 20-Jun-17 12-Jul-17 F2016 63. Malindo Feedmill Tbk.401 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 SD2016 52.75 22-Jun-17 3-Jul-17 5-Jul-17 14-Jul-17 F2016 60.00 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016 74. Kawasan Industri Jababeka Tbk. Indomobil Sukses Internasional Tbk. 0. 2.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016 66. Jasuindo Tiga Perkasa Tbk. 26. 3.00 22-Jun-17 3-Jul-17 5-Jul-17 17-Jul-17 F2016 69. 5. Ateliers Mecaniques D'Indonesie Tbk.81 4-Jul-17 5-Jul-17 7-Jul-17 21-Jul-17 F2016 85. 30. 24. Mayora Indah Tbk. 1. KMI Wire and Cable Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 1. Radiant Utama Interinsco Tbk.00 3-Jul-17 4-Jul-17 6-Jul-17 17-Jul-17 F2016 84.00 6-Jun-17 7-Jun-17 9-Jun-17 22-Jun-17 F2016 56. Megapolitan Developments Tbk.600. 31.00 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 F2016 71. 29. 4. Pan Brothers Tbk. Arita Prima Indonesia Tbk. 8. 12. Trias Sentosa Tbk. Tiphone Mobile Indonesia Tbk. 5.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016 75.60 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016 62. Sepatu Bata Tbk. 2. Stock Name BS Dividend Dividend Dividend Date Date Note 51. Duta Pertiwi Nusantara Tbk.00 3-Jul-17 4-Jul-17 6-Jul-17 19-Jul-17 F2016 72. Asuransi Bintang Tbk. Gudang Garam Tbk. 38. Indah Kiat Pulp & Paper Tbk. 10.50 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016 81. BS: Bonus Stock Research and Development Division .63 21-Jun-17 22-Jun-17 4-Jul-17 14-Jul-17 I2017 53. 16.50 22-Jun-17 3-Jul-17 5-Jul-17 19-Jul-17 F2016 76. 304. Intermedia Capital Tbk.00 5-Jul-17 6-Jul-17 10-Jul-17 21-Jul-17 F2016 86.00 30-May-17 31-May-17 5-Jun-17 22-Jun-17 F2016 57.00 2-Jun-17 5-Jun-17 7-Jun-17 22-Jun-17 F2016 55.00 22-Jun-17 3-Jul-17 5-Jul-17 12-Jul-17 F2016 80. 5. Indomobil Multi Jasa Tbk.00 19-Jun-17 20-Jun-17 22-Jun-17 14-Jul-17 F2016 77. 4. Cardig Aero Services Tbk. Steel Pipe Industry of Indonesia Tbk. Ekadharma International Tbk. Impack Pratama Industri Tbk. 55. Mitra Adiperkasa Tbk. Ciputra Development Tbk.890 : 2.00 5-Jul-17 6-Jul-17 10-Jul-17 21-Jul-17 F2016 87. USD 0. 1. 6. 2. Kawasan Industri Jababeka Tbk.00 3-Jul-17 4-Jul-17 6-Jul-17 20-Jul-17 F2016 73. 25.

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 61

Right Announcements

Bank Woori Saudara Indonesia 1906 Tbk. (SDRA-R2)
1. Limited Offering : 1,508,569,594 Shares
2. Ratio : 100,000 : 29,741
3. Exercise Price : 875
4. Ex-Rights : 15-Jun-17
5. Recording Date : 20-Jun-17
6. Trading Period for Right certificate : Jun 21 - Jul 10, 2017
7. Listing at IDX : 21-Jun-17
8. Allotment Date : 13-Jul-17
9. Refund Date : 17-Jul-17
10. Announcement Date : 16-Jun-17

Bank Rakyat Indonesia Agroniaga Tbk. (AGRO-R7)
1. Limited Offering : 2515555707 Shares
2. Ratio : 10,000 : 1,633
3. Exercise Price : 400
4. Ex-Rights : 20-Jun-17
5. Recording Date : 22-Jun-17
6. Trading Period for Right certificate : Jul 04 - 10, 2017
7. Listing at IDX : 4-Jul-17
8. Allotment Date : 13-Jul-17
9. Refund Date : 14-Jul-17
10. Announcement Date : 15-Jun-17

()
1. Limited Offering : Shares
2. Ratio : 0
3. Exercise Price : 0
4. Ex-Rights : 0-Jan-00
5. Recording Date : 0-Jan-00
6. Trading Period for Right certificate : 0
7. Listing at IDX : 0-Jan-00
8. Allotment Date : 0-Jan-00
9. Refund Date : 0-Jan-00
10. Announcement Date : 0-Jan-00

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 62

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia 128,605,622 90 73,382,067,300 92 0.03 2,651 91 0.03
2. Amantara Securities 53,123,800 95 78,014,824,000 91 0.04 3,203 87 0.04
3. Anugerah Sekuritas Indah 1,839,085,069 44 486,072,167,144 61 0.22 14,462 71 0.18
4. Artha Sekuritas Indonesia 1,425,686,100 54 1,018,159,413,700 48 0.46 18,947 65 0.23
5. Bahana Sekuritas 4,476,027,528 19 6,090,870,323,055 11 2.77 172,295 14 2.11
6. Batavia Prosperindo Sekuritas 223,743,100 86 110,404,531,200 88 0.05 5,349 83 0.07
7. BCA Sekuritas 584,467,720 79 630,678,150,950 59 0.29 28,048 53 0.34
8. Binaartha Sekuritas 107,863,896 91 104,343,460,380 89 0.05 5,608 82 0.07
9. BNC Sekuritas Indonesia 1,037,081,700 60 410,273,022,900 65 0.19 21,674 63 0.27
10. BNI Sekuritas 4,552,530,480 18 2,981,749,245,000 23 1.36 271,746 8 3.33
11. Bosowa Sekuritas 4,245,131,560 20 1,087,966,748,976 46 0.50 33,798 50 0.41
12. Buana Capital 1,004,505,400 64 729,081,187,300 56 0.33 14,092 73 0.17
13. Bumiputera Sekuritas 755,971,000 76 306,260,586,900 75 0.14 14,714 70 0.18
14. CIMB Sekuritas Indonesia 6,407,360,600 10 8,129,435,183,760 8 3.70 283,002 6 3.47
15. Ciptadana Sekuritas Asia 10,330,521,066 6 5,429,309,364,504 14 2.47 64,575 34 0.79
16. Citigroup Sekuritas Indonesia 2,170,789,896 38 9,560,851,330,064 4 4.35 173,306 13 2.12
17. CLSA Sekuritas Indonesia 3,449,681,333 24 8,241,184,188,346 7 3.75 160,319 17 1.96
18. Credit Suisse Sekuritas Indonesia 3,726,126,818 22 6,563,572,833,178 10 2.99 189,147 10 2.32
19. Danareksa Sekuritas 2,123,687,172 39 1,675,763,603,652 37 0.76 120,480 24 1.48
20. Danasakti Sekuritas Indonesia 258,907,500 84 278,533,135,500 80 0.13 22,569 62 0.28
21. Danatama Makmur Sekuritas 190,388,600 88 41,612,102,100 95 0.02 1,107 97 0.01
22. Danpac Sekuritas 1,466,252,240 52 393,187,750,900 66 0.18 39,348 48 0.48
23. DBS Vickers Sekuritas Indonesia 709,208,650 77 2,397,396,619,524 30 1.09 58,563 37 0.72
24. Deutsche Sekuritas Indonesia 1,916,019,760 42 6,650,337,656,840 9 3.03 292,822 5 3.59
25. Dhanawibawa Sekuritas Indonesia 1,526,750,878 50 656,032,553,006 58 0.30 7,026 79 0.09
26. Dwidana Sakti Sekuritas 2,306,216,000 35 342,441,366,400 71 0.16 2,830 89 0.03
27. Ekokapital Sekuritas 105,008,000 92 71,436,656,600 94 0.03 5,198 84 0.06
28. Equator Sekuritas Indonesia 13,751,500 100 7,471,719,800 101 0.003 381 101 0.005
29. Equity Sekuritas Indonesia 1,286,840,100 56 281,050,132,300 79 0.128 7,455 76 0.09
30. Erdikha Elit Sekuritas 1,018,068,210 63 802,294,134,136 53 0.37 71,893 32 0.88
31. Evergreen Sekuritas Indonesia 1,625,707,100 46 460,277,497,500 62 0.21 27,188 57 0.33
32. FAC Sekuritas Indonesia 5,773,410,450 12 1,992,479,260,700 33 0.91 120,155 25 1.47
33. Forte Mentari Securities 2,272,300 103 1,711,514,500 104 0.001 159 104 0.002
34. Harita Kencana Sekuritas 100,995,600 93 71,945,488,000 93 0.03 2,428 92 0.03
35. Henan Putihrai Sekuritas 4,726,916,950 17 1,481,695,804,700 39 0.67 45,049 46 0.55
36. HSBC Sekuritas Indonesia 225,499,000 85 906,637,169,800 52 0.41 27,524 55 0.34
37. IMG Sekuritas 857,500 104 5,570,445,000 102 0.003 238 103 0.003
38. Indo Capital Sekuritas 906,492,400 69 936,180,207,700 51 0.43 22,670 61 0.28
39. Indo Mitra Sekuritas 1,067,742,500 58 267,162,921,900 82 0.12 16,857 68 0.21
40. Indo Premier Sekuritas 5,043,290,118 15 3,473,221,175,234 20 1.58 447,064 3 5.48
41. Indosurya Mandiri Sekuritas 556,447,900 80 274,528,038,100 81 0.12 17,372 67 0.21
42. Inti Fikasa Sekuritas 936,272,700 66 125,906,604,300 86 0.06 2,664 90 0.03
43. Inti Teladan Sekuritas 30,480,200 98 37,837,381,900 96 0.02 1,991 94 0.02
44. Investindo Nusantara Sekuritas 690,374,800 78 300,655,177,100 76 0.14 26,943 58 0.33
45. Jasa Utama Capital Sekuritas 3,320,545,397 28 1,560,304,430,776 38 0.71 93,517 29 1.15
46. JP Morgan Sekuritas Indonesia 772,162,242 74 3,392,862,383,636 21 1.54 137,490 20 1.69
47. KGI Sekuritas Indonesia 1,140,980,000 57 626,901,896,700 60 0.29 50,801 42 0.62
48. Kiwoom Sekuritas Indonesia 1,462,877,842 53 1,764,673,188,678 36 0.80 61,372 35 0.75
49. Kresna Sekuritas 5,638,509,210 14 2,998,689,012,950 22 1.37 55,633 38 0.68
50. Lotus Andalan Sekuritas 3,448,916,200 25 2,099,779,730,000 31 0.96 125,587 22 1.54

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2017 63

IDX Members (Brokerage Firms) Stock Transaction

Rank

Rank

Rank
No. IDX Members Volume Value % of Freq. % of
51. Macquarie Sekuritas Indonesia 1,528,431,266 49 8,320,240,751,766 6 3.79 130,510 21 1.60
52. Madani Sekuritas Indonesia * - 106 - 106 - - 106 -
53. Magenta Kapital Sekuritas Indonesia 921,845,600 68 129,424,169,800 85 0.06 1,440 96 0.02
54. Mahakarya Artha Sekuritas 342,361,948 81 377,047,871,200 68 0.17 30,261 52 0.37
55. Mahastra Andalan Sekuritas 14,408,600 99 7,559,840,500 100 0.003 829 98 0.01
56. Makindo Sekuritas 3,776,700 102 4,581,629,100 103 0.002 366 102 0.004
57. Mandiri Sekuritas 9,002,113,837 8 8,334,709,488,075 5 3.80 487,937 2 5.98
58. Masindo Artha Sekuritas 1,541,448,677 48 324,965,117,966 74 0.15 7,152 77 0.09
59. Maybank Kim Eng Securities 3,126,240,831 29 4,333,742,462,742 18 1.97 162,958 16 2.00
60. Mega Capital Sekuritas 2,278,409,175 37 1,266,985,223,275 42 0.58 53,403 39 0.65
61. Merrill Lynch Sekuritas Indonesia 1,051,717,260 59 5,546,684,237,320 13 2.53 182,819 12 2.24
62. Minna Padi Investama Sekuritas Tbk. 876,541,200 70 335,849,444,400 73 0.15 13,373 75 0.16
63. Mirae Asset Sekuritas Indonesia 13,514,237,914 2 6,071,292,812,719 12 2.76 737,618 1 9.04
64. MNC Sekuritas 11,548,515,040 4 4,011,139,184,947 19 1.83 267,128 9 3.27
65. Morgan Stanley Sekuritas Indonesia 2,008,874,546 41 11,534,974,286,734 2 5.25 148,699 18 1.82
66. Net Sekuritas 95,521,978 94 86,868,628,150 90 0.04 4,320 85 0.05
67. NH Korindo Sekuritas Indonesia 11,456,952,880 5 2,879,233,625,000 24 1.31 60,685 36 0.74
68. Nikko Sekuritas Indonesia 164,620,516 89 339,797,867,296 72 0.15 2,325 93 0.03
69. NISP Sekuritas 807,362,600 73 447,316,553,800 63 0.20 26,905 59 0.33
70. Nomura Sekuritas Indonesia 762,805,511 75 2,822,762,642,968 26 1.29 103,848 27 1.27
71. OCBC Sekuritas Indonesia 1,912,038,166 43 1,285,275,417,120 41 0.59 81,619 31 1.00
72. Onix Sekuritas 303,361,900 82 284,869,002,800 78 0.13 14,406 72 0.18
73. OSO Sekuritas Indonesia 3,440,681,070 26 1,048,350,652,422 47 0.48 50,933 41 0.62
74. Pacific 2000 Sekuritas 1,619,896,200 47 261,871,944,300 83 0.12 13,805 74 0.17
75. Pacific Sekuritas Indonesia 3,422,421,700 27 1,166,551,686,600 43 0.53 551 99 0.01
76. Panca Global Securities Tbk. 5,656,836,700 13 1,106,176,599,400 45 0.50 6,866 80 0.08
77. Panin Sekuritas Tbk. 3,010,211,675 30 2,041,794,253,212 32 0.93 120,686 23 1.48
78. Paramitra Alfa Sekuritas 935,949,110 67 370,885,196,280 69 0.17 26,615 60 0.33
79. Phillip Sekuritas Indonesia 3,515,374,331 23 1,886,553,861,500 35 0.86 282,288 7 3.46
80. Phintraco Securities 198,440,778 87 110,572,555,350 87 0.05 18,443 66 0.23
81. Pilarmas Investindo Sekuritas 2,325,213,300 34 1,364,817,382,200 40 0.62 31,612 51 0.39
82. Pool Advista Sekuritas 2,088,983,600 40 941,720,969,600 50 0.43 27,330 56 0.33
83. Pratama Capital Indonesia 988,644,741 65 384,765,447,878 67 0.18 6,414 81 0.08
84. Primasia Unggul Sekuritas 52,614,300 96 29,841,974,400 97 0.01 2,932 88 0.04
85. Profindo Sekuritas Indonesia 855,592,900 71 746,936,384,600 54 0.34 36,910 49 0.45
86. Recapital Sekuritas Indonesia * - 106 - 106 - - 106 -
87. Redialindo Mandiri 1,600 105 499,200 105 0.0000002 1 105 0.00001

88. Reliance Securities Tbk. 1,393,522,500 55 674,549,628,900 57 0.31 50,052 43 0.61
89. RHB Sekuritas Indonesia 2,917,957,724 31 2,498,205,701,554 28 1.14 165,507 15 2.03
90. Royal Investium Sekuritas 1,638,033,700 45 948,595,863,800 49 0.43 49,337 45 0.60
91. Samuel Sekuritas Indonesia 10,150,328,568 7 5,011,202,504,498 16 2.28 109,455 26 1.34
92. Semesta Indovest Sekuritas 2,367,384,174 33 1,113,774,969,504 44 0.51 53,400 40 0.65
93. Shinhan Sekuritas Indonesia 13,497,900 101 15,691,666,900 98 0.01 534 100 0.01
94. Sinarmas Sekuritas 6,717,472,428 9 5,154,518,009,567 15 2.35 93,412 30 1.14
95. Sinergi Millenium Sekuritas * - 106 - 106 - - 106 -
96. Sucor Sekuritas 4,119,400,281 21 2,817,443,284,034 27 1.28 65,948 33 0.81
97. Supra Sekuritas Indonesia 6,135,252,118 11 2,873,640,887,304 25 1.31 4,255 86 0.05
98. Trimegah Sekuritas Indonesia Tbk. 32,796,988,626 1 17,803,493,876,336 1 8.11 140,423 19 1.72
99. Trust Sekuritas 853,321,848 72 350,740,370,328 70 0.16 27,869 54 0.34
100. UBS Sekuritas Indonesia 2,850,369,604 32 11,087,576,266,066 3 5.05 445,728 4 5.46

Research and Development Division

20 20.033. Waterfront Sekuritas Indonesia 1.13 16.537.981.300 99 0.032.800 17 2.909.600 34 0.276.698 77 0.912 219.507.20 103.336.01 1.998 8.283.324. JUNE 2017 64 IDX Members (Brokerage Firms) Stock Transaction Rank Rank Rank No.54 107. UOB Kay Hian Sekuritas 2.451.500 51 740.649.254.515.653.751 28 1.02 TOTAL 283.873 47 0.255.290.25 104.650 16 1. IDX Members Volume Value % of Freq.546 95 0.500 97 13.20 102.142 36 2.800 83 438.880 44 0.091 69 0. % of 101.614. Valbury Sekuritas Indonesia 12.964.25 105.050.270 *) Suspended Research and Development Division .000 64 0.650.523.596. Universal Broker Indonesia Sekuritas 1. Yuanta Sekuritas Indonesia 4.126 64 0. 44.830.291.897 61 286.300 62 244.073.07 183.623.795 3 4.489.048 78 0.522.87 49.09 106.11 7.159.115.877. Wanteg Sekuritas 1. Yulie Sekuritas Indonesia Tbk.13 97.295. Victoria Sekuritas Indonesia 276.720.891.900 84 0.34 43.300 55 0.742.738 11 2.031.400 29 1.301.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.116.61 108.

Inti Teladan Sekuritas 26.684 7 2. FAC Sekuritas Indonesia 12.200 2 37.461.296.563.174.239.200 37 921.833.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.62 2.13 412 39 0.000 57 124.000 38 0.061 1 21.28 793 29 0.753.07 578 34 0.46 25.003 26 61 0.300 2 5.35 2.100 40 0.484.700 16 0.000 62 9.270 12 1.53 14.335.701.253.700 73 0.361.399 18 0.137.10 17.005 8.490.174 23 0.600 27 0. DBS Vickers Sekuritas Indonesia 145.900 72 13.600 25 0.499.328.400 20 0.790.800 78 0. Dhanawibawa Sekuritas Indonesia 1.80 23.300 12 3.00003 2 77 0.800 13 0.099 3 11.800 50 265.750.59 2.913.591 16 0.427 17 0.10 47.13 294 45 0. Mega Capital Sekuritas 11. KGI Sekuritas Indonesia 2.001 30 60 0.668.000 76 4.693.36 1.01 16 68 0. Danpac Sekuritas 5. % of 1.100 53 393.541.100 20 4.05 94 55 0.500 3 31.824 79 0. BNI Sekuritas 370.790.400 52 1.200 73 5.00001 1 79 0. Danareksa Sekuritas 42.200 49 0.07 591 33 0.143.804 24 2.746.06 161 51 0.671. Indo Mitra Sekuritas 8.680.29 821 28 0.01 52 59 0.918.003 Research and Development Division .25 33. BNC Sekuritas Indonesia 200. Equity Sekuritas Indonesia 2.600 22 0.722. Lotus Andalan Sekuritas 133.100 68 40.126.000 34 0.01 3.131.896.22 1.32 6.624 6 2.065.092 17 0. Batavia Prosperindo Sekuritas 122.800 56 344.600 26 881.915.028. Danatama Makmur Sekuritas 1.000 71 0.24 15.100 28 654.053.052.06 327 42 0.978.32 1.02 71 56 0.600 3 4.19 49.600 14 4.001 9 71 0.312.800 57 0.424. Onix Sekuritas 196.200 55 82. Forte Mentari Securities 700 79 212.943.06 306 44 0.238 22 0.005.36 21.957. Ciptadana Sekuritas Asia 33.14 14.600 58 0.990.883.300 23 0.056 19 2. 8.200 41 465.100 21 0.874. Artha Sekuritas Indonesia 680. Mirae Asset Sekuritas Indonesia 682.300 45 432.108.000 61 0.27 10. Bahana Sekuritas 16.747.247.013.05 242 48 0.909.45 1.393.75 50.04 20. Mahastra Andalan Sekuritas 59.500 66 0.500 38 456.300 15 0.55 26.557. OCBC Sekuritas Indonesia 23.959.87 27. Magenta Kapital Sekuritas Indonesia 140. Erdikha Elit Sekuritas 29.941.800 63 0.81 4.817.700 69 5.38 13.000 16 2.50 35.254.01 39.940 17 1.533.200 52 0.200 42 0.04 171 50 0.18 452 38 0.908.112. Nikko Sekuritas Indonesia 16.002 21 65 0.556.600 77 0.01 5 75 0.502.452.983. Jasa Utama Capital Sekuritas 31.02 19.500 36 1. Binaartha Sekuritas 2.25 1. NH Korindo Sekuritas Indonesia 3.700 54 0.31 45.70 4.814. JUNE 2017 65 IDX Members (Brokerage Firms) Warrant Transaction Rank Rank Rank No.912.900 30 2.074 8 2.884 6 14.284 24 0.317 21 0.300 48 0.000 47 0.48 46.50 42.004 11.614.277.400 4 20.000 61 85.400 77 1.52 41.200.239. Henan Putihrai Sekuritas 9.340.02 12.000 74 0.240 26 0.0005 8 72 0.22 24.03 7.173.300 11 0. Evergreen Sekuritas Indonesia 2.15 35.753.120 33 0. Kiwoom Sekuritas Indonesia 44.443.009 4 8.711.398.724 34 1.013.000 68 0.545. Inti Fikasa Sekuritas 3.734.471.001 2 77 0.225. Anugerah Sekuritas Indah 7. Bosowa Sekuritas 9.549.08 31. Minna Padi Investama Sekuritas Tbk.02 19.500 39 1.0002 6 74 0.608.001 48.773.792.600 50 0.71 43.85 38. Investindo Nusantara Sekuritas 14.001 16.17 370 41 0. Kresna Sekuritas 11.950.20 18.325.888.366 25 2.61 9.900 4 3.889.200 40 1.477.33 879 25 0.000 76 0.12 521 36 0.500 65 55.28 724 31 0.345 2 16.288.690.01 22 64 0.832 7 1.996. Danasakti Sekuritas Indonesia 784 78 47.880.57 1. NISP Sekuritas 2.300 55 0.800 32 2.39 1. Bumiputera Sekuritas 472.087. Mandiri Sekuritas 270.530. CIMB Sekuritas Indonesia 29.04 134 53 0.500 14 0.806.447.44 28. Indo Premier Sekuritas 422.001 26.97 36.687 14 1.005 5.700 51 0.000 64 3.041 13 1. Maybank Kim Eng Securities 15.01 32.400 39 0.000 70 0.001 11 70 0.18 44.973.600 28 0.09 752 30 0.85 30. Indosurya Mandiri Sekuritas 8. BCA Sekuritas 11.000 54 340.79 4.338 19 0.02 29.258 7 12.798.800 22 3.01 40.03 37. MNC Sekuritas 101.126.500 58 296.100 67 20.300 49 417.154.211.600 8 4.06 22.462. Buana Capital 6.400 59 0.48 34.000 29 825.264.600 53 0.418.36 1. IDX Members Volume Value % of Freq. Ekokapital Sekuritas 8.019.

78.792 9 2.91 4. BNI Sekuritas 4.514.267.17 62. IDX Members Volume Value % of Freq.700 45 0.24 3.02 104 54 0. Pacific 2000 Sekuritas 22.533.01 57. Trimegah Sekuritas Indonesia Tbk.100 41 0.776. Mirae Asset Sekuritas Indonesia 122.700 9 6. Waterfront Sekuritas Indonesia 4.252.31 8. Pool Advista Sekuritas 20. Sinarmas Sekuritas 73.62 58.100 6 23.539 5 7.700 47 1.288.000 63 35.700 37 0.21 59 57 0. Rank % of 1.04 72.75 TOTAL 42.000 74 5. Paramitra Alfa Sekuritas 180.360.13 79.800 5 0.300 30 0.836.270. 24. Danareksa Sekuritas 42.82 3.803.200 10 4.700 60 142.581.285.200 9 4.241.300 56 0.280 21 1.300 44 617.200 10 0.200 9 0. RHB Sekuritas Indonesia 71.310 689.557. Reliance Securities Tbk.002 61.004 TOTAL 4.85 69. Phillip Sekuritas Indonesia 279. Pilarmas Investindo Sekuritas 360. Pratama Capital Indonesia 4.09 522 35 0.001 4 76 0.500 35 0.000 5 2.000 2 9.688 6 2. Semesta Indovest Sekuritas 9.09 674 32 0.49 33 3 12.486 10 2.000 46 0.000 72 0. Yuanta Sekuritas Indonesia 1.230.135.500 42 1.25 70. Indo Premier Sekuritas 353.100 2 199.800 268 Research and Development Division .711.200 3 0.621.083.213.336 164.29 68.000 29 0. Pacific Sekuritas Indonesia 1.000 66 18.100 75 3. UOB Kay Hian Sekuritas 92.666 13 5.132.100 31 0.465.200 35 645.34 4.10 17 4 6. 61. Yulie Sekuritas Indonesia Tbk.818.670.15 406 40 0.644.000 64 0. OSO Sekuritas Indonesia 11.29 4 7 1.01 20 66 0.477.320.31 56.400 7 17. Victoria Sekuritas Indonesia 2.39 889 24 0.000 1 21.200 33 59.552. 20.19 823 27 0.02 77.07 36 2 13.300 7 0.19 1.983.711.233.333 20 0.610.560. IDX Members Volume Value % of Freq.800 11 4.100 51 11.198 1 466.005 25 63 0.100 4 92.710.0005 7 73 0.214.63 3.000 1 88.69 58 58 0.002 12 69 0. UOB Kay Hian Sekuritas 30.200 44 0. Universal Broker Indonesia Sekuritas 11.553.800 8 10.027.071.75 7.12 75.19 66.347.500 75 0.903. Maybank Kim Eng Securities 42. Royal Investium Sekuritas 5.494 IDX Members (Brokerage Firms) ETF Transaction Rank Rank No.111.15 78.900 59 780.000 27 2.06 63.453.700 23 1.380 32 0.49 2.200 1 67.279.648.786.627.003 20 66 0.340 19 0.97 53.500 18 0.148.400 12 0.284.715.38 2 8 0.400 65 0.100 36 0.54 64.700 31 1.400 4 0.600 43 519.714. Profindo Sekuritas Indonesia 923.800 48 984. Bahana Sekuritas 68.495.814.04 54.300 15 648.01 76.231.204.93 65.049.41 59.344 5 16.183. JUNE 2017 66 IDX Members (Brokerage Firms) Warrant Transaction Rank Rank Rank No.100 3 120.341.247.002.900 71 31.400 6 0.71 3.200 43 0. Mandiri Sekuritas 13.811.295. Valbury Sekuritas Indonesia 43.500 60 0.000 67 0. Wanteg Sekuritas 116.307.53 71.800 46 1.02 55.10 73.800 24. Trust Sekuritas 6.939.14 252 47 0. 13.08 318 43 0.700 9 0.16 281 46 0.82 153 1 57.755.899.506 18 2.01 160 52 0.292.789.500 8 0.700 62 0. Samuel Sekuritas Indonesia 40.09 5.981.693.01 60.177 11 1. 19.653.363.34 12.829. Panin Sekuritas Tbk.000.37 1.461.422.700.300 5 2.365.04 15 5 5. Phintraco Securities 5. Panca Global Securities Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.072.954.288.81 74. % of 51.356. Sucor Sekuritas 4.800 69 0.50 52.597 15 0.300 70 46.177. Trimegah Sekuritas Indonesia Tbk.100 8 0.60 6.32 67.677.09 481 37 0.80 2 8 0.11 212 49 0.01 26 61 0.228.18 871 26 0.43 9.000.02 6 6 2.

16 18.303.141.16 34.000 23 31.13 4.300 32 8.300 15 71.000 26 1.30 45 1 7.01 1 39 0.19 22 10 3.620.000 28 25.55 36. % of 1.65 2.65 29.600 7 118.567.303.500 34 6.000 32 0.36 10 24 1.680. Waterfront Sekuritas Indonesia 547.500 6 5.26 42.09 35 2 5.000 24 1.335.400 25 1.287. Pilarmas Investindo Sekuritas 905. Mirae Asset Sekuritas Indonesia 101.000 33 0.72 14 21 2.500 1 170.022.29 27 7 4.500 30 0.600 21 52.29 10. Profindo Sekuritas Indonesia 1.10 5 31 0.520.180.600 3 142. BNI Sekuritas 20.28 27 7 4. Victoria Sekuritas Indonesia 1.200 15 3.110. Masindo Artha Sekuritas 315.360. IDX Members Volume Value % of Freq.000 11 3. Panca Global Securities Tbk.800 16 70.430.09 7 28 1.400 3 6. KGI Sekuritas Indonesia 45.06 39.952.720.16 37.74 17.796.61 40.000 41 198.96 34 5 5.56 17 15 2. Indo Capital Sekuritas 1. 200 42 20.23 16.500 34 0.65 26.194. Indosurya Mandiri Sekuritas 604.400 17 2.34 9 25 1.75 27 7 4.900 5 5.97 14.000 29 15.32 16 19 2.800 8 4.759. MNC Sekuritas 529.000 35 0.00 2 35 0.437.800 27 1.400 2 6. Lotus Andalan Sekuritas 1.35 19.000 42 0.15 20 12 3.800 22 1.19 1 39 0.930.000 41 0.16 35. Bosowa Sekuritas 1.600 25 31.800 9 100. Forte Mentari Securities 313.21 1 39 0.45 31. Danasakti Sekuritas Indonesia 260.97 23.740.16 11.32 38. Valbury Sekuritas Indonesia 1.47 35 2 5.054.48 21.300 11 89.000 33 8.33 6 29 0.500 6 123.35 20. Reliance Securities Tbk.900 7 5.100 31 9.39 32.500 43 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.001 1 39 0.582.000 37 4.011.455.000 29 0.335.01 3 34 0.950.32 8.24 13 22 2. Dwidana Sakti Sekuritas 89.979.38 1 39 0.000 37 0.872.800 2.000 19 59.06 31 6 5.13 9 25 1.500 39 0.800 38 0.10 8 27 1.304.404. Bumiputera Sekuritas 260.200 620 Research and Development Division . Ciptadana Sekuritas Asia 91.546.56 17 15 2.700 1 7.56 35 2 5. BNC Sekuritas Indonesia 404. Danareksa Sekuritas 45.500 16 3.65 13.800 30 10. RHB Sekuritas Indonesia 2.800 22 40.924. Wanteg Sekuritas 679.400 21 2.52 19 13 3.26 17 15 2.32 12.58 TOTAL 23.700 40 267.000 2 153. Royal Investium Sekuritas 752.580. Onix Sekuritas 1.66 4 32 0. OCBC Sekuritas Indonesia 1.200 9 4.600 14 3.500 20 54.32 9.28 16 19 2.245.600 26 26.10 24.88 17 15 2.200 38 3.94 25.415.000 12 82.26 3.65 41. Sinarmas Sekuritas 200 42 19. Pacific 2000 Sekuritas 155.300 18 59. Anugerah Sekuritas Indah 85.345.300 40 0.185. Paramitra Alfa Sekuritas 265.400 36 4.120.500 20 2.912. Indo Premier Sekuritas 36.74 27.700 18 2. Kiwoom Sekuritas Indonesia 1.36 4 32 0.39 2 35 0. Evergreen Sekuritas Indonesia 70.000 14 74. 773.45 22. OSO Sekuritas Indonesia 604. Mandiri Sekuritas 2.30 2 35 0.202.06 19 13 3. Universal Broker Indonesia Sekuritas 320.309. Samuel Sekuritas Indonesia 50.04 12 23 1.170.550.48 5. Buana Capital 830.000 19 2.678. NISP Sekuritas 711.81 7.43 6 29 0.200 10 99.74 28.84 21 11 3.000 28 1. Sucor Sekuritas 722.600 39 2.600 4 139.100 13 76.19 2 35 0.600 4 5.613.00 15.000 36 0. JUNE 2017 67 IDX Members (Brokerage Firms) REIT Transaction Rank Rank Rank No.000 23 1.200 8 111.000 31 0.200 27 25.58 30.600 17 67.06 6.74 43. FAC Sekuritas Indonesia 1.000 35 4.006.046.685.322.800 10 4.600 13 3.000 12 3.072.100 5 127.000 24 31.35 33.

500 9 379.65 369 2 10.916.12 22.300 62 0.497.01 6 44 0.900 12 204. Mega Capital Sekuritas 142.900 34 0.06 2.086.809. Paramitra Alfa Sekuritas 200 71 13. Bumiputera Sekuritas 186.500 39 0.100 43 26. Magenta Kapital Sekuritas Indonesia 325. Lotus Andalan Sekuritas 1.17 50.100 42 0.400 14 214.03 28.203.992.001 5 49 0.000 66 0. Ekokapital Sekuritas 28.426.100.100 63 1.25 148 8 4. FAC Sekuritas Indonesia 1.800 15 0.997.511.856.174.236.480 2 2.134.500 61 1.200 14 0.400 31 34. Jasa Utama Capital Sekuritas 94.01 4 51 0. Danareksa Sekuritas 184.900 57 5.800 54 3.300 7 1.00001 1 64 0.56 Research and Development Division .05 7 41 0. MNC Sekuritas 435. Indosurya Mandiri Sekuritas 154. Net Sekuritas 245.000 56 0. JUNE 2017 68 IDX Members (Brokerage Firms) Rights Transaction Rank Rank Rank No.09 18.300 50 0.21 35.000 66 568.439.57 17.900 46 11.100 8 665.68 9 38 0.23 298 5 8.000 51 0.900. Masindo Artha Sekuritas 164.100 7 807.483. OSO Sekuritas Indonesia 10.82 10.32 12.907.300 26 95. Evergreen Sekuritas Indonesia 269.800 53 0.019.300 69 91. Indo Premier Sekuritas 4.600 47 0.03 8. NH Korindo Sekuritas Indonesia 21.101.03 44.01 19 26 0.908. BCA Sekuritas 2.26 39.08 36.59 15.800 43 0.03 25.02 2 59 0.04 6 44 0.01 6 44 0.910. Mahakarya Artha Sekuritas 128.500 59 1.04 18 27 0.18 3.331. Equity Sekuritas Indonesia 34.12 11.800 18 121.500 57 0.03 43.364.40 38 19 1.446.18 6. Binaartha Sekuritas 16.700 8 1. Indo Mitra Sekuritas 8.005 3 55 0.200 49 0.067. Phillip Sekuritas Indonesia 1.613.06 45.918. Phintraco Securities 68.000 17 189.643.18 16.19 4 51 0.600 20 96.752. Aldiracita Sekuritas Indonesia 29.208.38 16 28 0.300 65 0.200 16 0. Erdikha Elit Sekuritas 7.564.800 68 0.400 6 653.348 54 0.300 24 0.25 83 13 2.148 52 5.758.05 5 49 0.900 50 20.095.691.400.478. Panin Sekuritas Tbk.953.43 9.300 38 23. Danasakti Sekuritas Indonesia 1.53 21.33 26.214.700 4 877.44 34.43 40.23 74 14 2.800 10 408. Kiwoom Sekuritas Indonesia 2.733.001 3 55 0.418 1 43.067.07 30 20 0.900 42 16.200 51 8.001 1 64 0.004 1 64 0.430. Mandiri Sekuritas 1.146 2 1.09 7.21 5.900 60 0. Henan Putihrai Sekuritas 598.224.900 34 25.02 14 31 0.11 13.03 3 55 0.36 105 11 3.000 46 0.000 44 12.700 41 12.000 38 0.311.100 33 20.826.76 24.200 60 2.09 47.000 18 0. Investindo Nusantara Sekuritas 6.197.400 9 0.05 15 29 0.16 12 33 0.897. % of 1. Anugerah Sekuritas Indah 124.34 29. Kresna Sekuritas 311.200 48 10. 8.12 19.892.71 156 6 4.850. Inti Teladan Sekuritas 1.000 70 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Mirae Asset Sekuritas Indonesia 1.200 39 15.04 10 36 0.000 61 0.404 17 0.544.0002 1 64 0.004 2 59 0.04 15 29 0.900 59 0.384.47 31.900 4 1.100 49 12.800 68 285.832.100 19 0.232 22 134.848.500 15 149.26 14. Bahana Sekuritas 349. BNI Sekuritas 962.200 16 121. Pacific 2000 Sekuritas 226.400 26 0.600 21 0.799.600 36 0.28 89 12 2.600 56 6.800 71 0.02 11 34 0.909.003 1 64 0. Maybank Kim Eng Securities 1.51 300 4 8.200 35 23.29 42.100 58 2.724.500 22 0.15 37.18 151 7 4.18 4 51 0. Ciptadana Sekuritas Asia 17. Danpac Sekuritas 5.61 38.35 33.747.300 30 0. Buana Capital 1.15 46.03 49.18 4.44 32.102.600 33 0.313.02 7 41 0.06 30.300 72 0. OCBC Sekuritas Indonesia 53. Batavia Prosperindo Sekuritas 45.51 60 16 1. Harita Kencana Sekuritas 147.300 5 1.900 48 0.220 1 81. Artha Sekuritas Indonesia 32.77 318 3 9.500 10 0.607.300 65 705. Nomura Sekuritas Indonesia 100 72 6.000 35 0.112.02 9 38 0.200 12 0.900 19 100.01 2 59 0.857.03 20 24 0.700 23 84.100 37 0.23 6 44 0.02 9 38 0.600 58 0.74 48. IDX Members Volume Value % of Freq.41 27.054.88 41.26 23. Bosowa Sekuritas 10. CIMB Sekuritas Indonesia 2.80 20.00003 1 64 0.900 32 27.288.

100 6 1. 18.805.292 3 782.19 22 22 0. UOB Kay Hian Sekuritas 475.05 60.21 70.69 398 1 11.06 TOTAL 715.600 53 5.234.231. Reliance Securities Tbk.800 67 432.700 28 102.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.800 21 96.600 47 14.39 106 10 3.20 71.000 64 1. 2.800 13 208.300 5 899.002 2 59 0.18 41 18 1. IDX Members Volume Value % of Freq.545.100 40 0.02 1 64 0.164.18 62.06 53. Pilarmas Investindo Sekuritas 247.700 23 0.235. Yulie Sekuritas Indonesia Tbk. Trust Sekuritas 781. Wanteg Sekuritas 252.03 3 55 0.932.000 24 81. RHB Sekuritas Indonesia 150. UBS Sekuritas Indonesia 1.700 62 1.03 14 31 0.050.456. Valbury Sekuritas Indonesia 3.300 40 16.15 20 24 0.044.800 27 85.980.200 55 0.03 66.495.32 57.668. Semesta Indovest Sekuritas 12. Universal Broker Indonesia Sekuritas 4.339. JUNE 2017 69 IDX Members (Brokerage Firms) Rights Transaction Rank Rank Rank No.000 52 0.200 11 0.03 55.000 67 0.800 28 0.59 65. Royal Investium Sekuritas 8.64 68. Profindo Sekuritas Indonesia 53.302.481.600 31 0.03 11 34 0.03 6 44 0.01 10 36 0. Yuanta Sekuritas Indonesia 921.600 37 17.09 1 64 0.400 27 0.200 13 0.500 25 78.452 3.700 44 0.518.500 36 29.41 61.67 58. Sinarmas Sekuritas 1.236. Victoria Sekuritas Indonesia 639. Pool Advista Sekuritas 1.15 70 15 2.708.888.12 59.002 4 51 0.06 24 21 0.03 69.014.000 25 0.32 63.700 20 0.900 30 31.600 45 15.176.65 64. Trimegah Sekuritas Indonesia Tbk.29 54.200 41 0. Primasia Unggul Sekuritas 63.236.258. % of 51.001 1 64 0.410 Research and Development Division .49 124 9 3.328.16 21 23 0.500 29 46. Sucor Sekuritas 207.06 7 41 0.300 32 0.47 45 17 1.180.11 56. Supra Sekuritas Indonesia 146.62 72.300 69 118.70 67.668.700 64 0. Waterfront Sekuritas Indonesia 1.700 63 0.683.000 45 0.09 52.100 3 1.936 53.800 54 8.719.300 69 0. 15.300 11 258.773.500 29 0.0002 2 59 0.

241 1997 4.20 n/a 247 274.640 103.919 451.811 1.872.847 152.296.355 411.187 123 1.390 16.775 4.544.293 25.512 3.738.949 331 656.87 4.319 141.408 1.550 1.07 518.53 304 21 5.436 1.59 304.274.358 609 43.54 7.63 77.074 143.588 64.53 2 246 513.38 489.321 275.661 2017 13.669 1998 8.81 17 243 1.341 Jan 13.729 1992 2.515.253 336 712.730 1.327 203.706 7. end of period.039.91 13 245 424.814 553 4.483.646 32.995 459 2.447 234.808 535 3.18 396.680.814 553 4.203.186.78 4.73 10.483 374 21.321 259.549 722.June 2017 Total Trading Average Daily Trading Market Listed Year/ USD Volume.125 2 3 n/a 0.080 9.622 603.419 1.800.844.827.246 238 45.022 164.247.417 3.097 420 1.007 3.100 178.854 1995 2.93 15 241 1.116.91 32.641 1 2 n/a 0.763.060.162.708.254 1993 2.298 11.578.01 n/a 248 69.233 536 4.284 543 4.01 2 245 469.638 109.316.372.91 7.70 18 247 676.362 54.050.534.106 6.326 383 1.865 1.795 2014 12.953 n/a 6.355.238.37 12 246 401.20 113 247 3.250.433 1.657 1.568.537.599 881.60 104.406.392 51.584 2016 13. Days Listed Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. Volume.01 0. 1985 .88 403.226.000.778 n/a 4.894.184 12. Shares.381 97.14 7 249 637.503 Note: USD Rate : Middle rate.198.692 5.103 5.335 24.294.651 May 13.024.805.320.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.05 122 246 4..826 1.545 2003 8.025 436.749.851.51 5.123. Value.97 106 245 3.442.826 Mar 13.759 118.89 513.076.298 6.360 2004 9.269.950 787.068 90.708 4.055.28 131.635 801.905 171.780 1991 1.685 3.659 975.828 13.528 75.259 316 885.846.386.777 Jun 13.408 2013 12.828 2011 9.438 2.350 7.271 535 3.282.593.00 7.839 153 6.724 1.133 2012 9.225.815 277 846.135 20.436 139 3.155 6.313 36.20 87 241 2.650 3 5 n/a 0.631 539 4.154 11.92 48 246 2.060 2015 13.537. m share 1985 1.52 1.861 4.729 7 31 n/a 0.759 Apr 13.356 2.126.59 1 246 588.300 172 9.584 12.342.913.972 311.621 99.086 252 15.765 69. Freq.927.762 1.685.502.366 333 829.10 4.294 440 2.44 312 17 5.223.58 14 247 398.219.75 213 242 5.307 10.593 562.01 n/a 244 66.120 449 24 73 1989 1.291 6.835 217 23.81 492.309 56 433 1990 1.307 2001 10.775.270 1.938.269.841.375 398 1.985 2006 9.128.670 1.702 521 3.311 n/a 2.522.008 4.32 264 246 5.327.241 2002 8.690 94 24 58 1987 1.283.036 239.958.412 2009 9.385 2.046.812 4.901 703 7.008 5.21 154 244 4.844 19.372.089.306 21.217.177 4.012 1.048.978 1.064.441 28.023 4.447 2005 9..528 13.711 5.73 385 19 5.374.945 268.703.228.321 240. JUNE 2017 70 Indonesia Stock Exchange Activity. Cap.58 n/a 245 247.043 506 3.805.435. Freq.768 247.465.992 3.77 20 242 1.542 1.220 119.925.432 215.78 222 244 4.745.826.687 4.382 29.026 253 77.113 29.790 14.655 2010 8.941 4.953 967.343 303.441 5.001.356 6.202.446.36 7.174 2008 10.599 120.122 37.79 7.794 1.729 288 170.12 n/a 251 305.753.61 327 22 5.763 3.89 30.708 6.730.458 5.919 5. Value.34 12 242 691.523 3.613 537 3.62 598.999 Feb 13..319 1.986.712 159.467.531 122.43 15 246 392.621 287 1.975 7.829.67 4.038 175.453.432.347 415.314 1.847.436 1.506 366.092 698.69 4.54 6.78 272 15 5.868 406.78 1.016 1.074 344 924.947 5.82 323 114 5.78 329 20 5.708 6.207 120.053.988.523 1.03 5.90 n/a 247 399.880 4.872.268.005.330.650 76.233 679.420 1.237 25.489 2007 9.549 1999 7.994 1.423 331 939.491 396 1.01 0.936 445.53 56 240 1.580 100 24 59 1988 1.006 4.084.953. source: Bank Indonesia Research and Development Division .653.59 4.347 171.499 5.498.11 23.200 5.063 7.69 6.846 1.690 4.019.800 96 964 n/a 0.670.840 401.09 8.131 2000 9.380 134.031 125.530 89 24 58 1986 1.249.829.03 0.58 1.110 3.377 14.795 1996 2.39 3.176.787 1994 2.09 n/a 243 417.342.821.189.02 n/a 246 82.487 147.066 5.345 148.70 19 239 416.068 1.439.977 6.020 483 2.298 173.01 0.062 1.438.895 460.930 282 135.

291 14 10 Sep 21 4.671 11 10 Feb 19 404.747.000 119 2005 243 149 101.000 30 117 599.300.860 815.852. . .352. .094.475.105.916. Volume Value.334 8. . .500 274 37.294. JUNE 2017 71 Stock Options Activities Year/ Call Options Contract Put Options Contract Total Month Days Contract Value. - 2016 246 . .195.467 10.858. IDR Freq.000 100.000 320 72. of ETF 2007 246 17.301.900 9. .500 442 25.500.000 84 30 103. .060.000 15 184 277.219 45.500 5. . 2004 56 150 236.947. .688. .000 224 2008 240 87 495.004.952.197 313. .000 10.310 219.596.218. IDR Freq.533.945 8 11 Jun 15 21.956.371. Contract Value.840.443 1 2 2008 240 211.523.595 9 9 May 20 272.900 28. .146 420.100 131.318. .152.000 1.330.919.086 35.953 99. .100 1. .484 8 2 2013 244 12.962 178.051.479 10 11 Mar 22 10. .571 121. .269.200 309.000 114 2009 241 .599.717.792. IDR Freq.427.902. .222. .717.400 134 1.738 13 9 Apr 21 450.346.688 58 10 2016 246 54.000 8. - 2012 246 .050 382.605 6.295 14. .250 134 8 2015 244 76.757 439.641. .500 23. .036 9 11 Apr 17 3.000 461 1.031.620.226. .000 491 14. - 2007 246 281 1.382 44.000 104 34 41.824 2 2 2010 245 8.928. - 2010 245 .400 1.243.654.600 3.600 280.840. .645 30. .363.737. - 2015 244 .300 230 18.427 9 11 Research and Development Division .328.675.641. .100 11.197.149 51.065.325 22.606.005. .090. IDR Freq.500 7. .800 3.400 32. .086 21.375.002.500 293 150.800.130. .600 8 9 Jun 22 869.225 97. .886 13 9 Jul 16 1. - Exchange Traded Fund (ETF) Activities Year/ Total Trading Daily Trading Average Number Month Days Volume Value.682 21 10 Dec 20 3.030.269. .300 269 30.234.541. - 2014 242 .500 1.087.046.324 34.500 730.057.991. .158. .011. .362.062. .141. . .000 165 13.282 8 11 May 20 7. .000 2.000 163 90 312.742. Contract Value.115 13 9 Mar 21 778. . .800 141 187. . .055 45.636 240.825 12 9 Aug 22 1. .900 157 395.343 14.000 2.000 10.698.084 21 5 2014 242 11.267 881. .800 445.290.500 218.100 237 24.530.314 4 2 2011 247 3.617 115.000 2.416.000 131 6 1.915.800 227.900 12.467 18 10 Oct 21 18.266.980 189.800 43.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. - 2017 114 . . .781 2 2 2012 246 11.150 13 10 Jan 20 368.357.932.565 12 9 Feb 20 606.806.114.500 441.800 376 193.064. . . .200 1. .504 20. .800 190 466.000 135 2006 242 .738.500 284 39.381.425 10.104. .501.542 33.936.060.175 15 10 2017 114 43.922. - 2013 244 . . IDR Freq.254 43 2 2009 241 6.795. .500 187 21.560.900 14. .500 26.038 13 10 Nov 22 23.940.500 4.000 4 155 103.400 307 47.423. .299.200 680.424. .025.071.811 31.490.800 267 867.877. .417. . .566. - 2011 247 .642. . .934 207.000 5. .409 9.080 9 11 Jan 21 511.000 61 371 1.559.017. .000 573. . .168.904.344 48.048.035.368 505.200 197 63.100 8. .100 191 21.633.947. .

823 1.976. . Contracts 2016 226 291 277 1.744 0.200 20.177.319 138.329.544.258 1.500 464 760. of REIT 2013 98 127.877 1.167.75 3 Mar 21 .748 1.200 120 1.620.632 1.806.300 23.200 11 867 89.000 30.4 1 Jan 20 19.048 1.284 560.068.600 17.65 1.653.7 1 Sep 21 232.325. JUNE 2017 72 Real Estate Investment Trust (REIT) Activities Year/ Total Trading Daily Trading Average Number Month Days Volume Value.64 0.700 41 1.141.732 1.774.100 310 785.29 1. IDR Freq.157.859 582.70 3 Jun 15 6 6 0.044 1.159.832.37 1.579.000 9.9 1 Aug 22 149.500 12.800 343 553. .288.800 13.2 1 2014 242 1.855 226 6.81 0. .440.797 2.35 3 May 20 14 14 0.9 1 Mar 22 255.6 1 May 20 107.852 153.300 24 5.43 3 Feb 19 26 26 1. . . 3 Apr 21 .825 23.100 37 6.000 65 11. 3 Jul 16 .000 4.2 1 Jun 15 11.302.486.47 1.252.000 526 10.627.80 2. .100 2.619 224. 3 Jun 22 .636. .900 62 8.343 0.188.719.155.36 1.434 1.039.790 141.535.500 18.370 564.4 1 2016 246 136.030.57 1.455.40 0.100 16.5 1 Feb 19 168.390 136.034.122.64 3 Apr 17 25 23 1.843 2. .233.600 488. .783.561.835 12.04 0. .824. IDR Freq.876.838.435 75.016.200 1.14 3 Oct 21 17 17 0.000 21.281.100 34 10.8 1 Dec 20 102. 3 Aug 22 1 1 0.773.208.090.6 1 Jan 21 55.05 3 Sep 21 3 3 0.275 13.000 23 5.038.81 3 Nov 22 30 27 1.900 25.798.190 230.390 578 6.273.55 3 2017 114 118 113 1.5 1 Jul 16 79.000 7.196.05 0.318 3.344. Volume Value.573 1.700 32 2. .INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.359 2.865.2 1 2017 114 208.141.400 1.6 1 Oct 21 18.484.99 3 Jan 21 33 30 1.704 177.40 3 Research and Development Division .70 0.0 1 Apr 17 180.400 55 11.814 701.107.23 3 Feb 20 56 55 2.37 3 Mar 22 14 14 0.634.464.5 1 Nov 22 178. .400 20 5.417.114 825.9 1 2015 244 1.810.5 1 Feb 20 119.415 1.593 77. 3 May 20 .490.446 0.229.0 1 Apr 21 46.777.564.271.700 1.975 622.770 1.979.000 4.271.073 20.900 37 8.996.9 1 May 20 15.23 3 Dec 20 33 31 1.7 1 Futures Trading Activities Year/ Total Trading Daily Trading Average Number of Month Days Volume Freq.14 0.900 15.410 0.2 1 Jun 22 239.900 3.900 1.959 53.847 859.019 2.0 1 Mar 21 32.210 0.513. .600 13 2.400 11.271 1. .900 14 4.505.938 498.200 1. . Volume Freq.200 9 955 123.

326 1.371 1.496 1.451 100 12.169 100 15.947 18.173 15.768 729 687 98 18 Aug 109 257 378 218.764 2.679 68 224.388 123.679 68 20.809 20.702 16.026 795 799 96 21 Jul 109 257 379 218.033 692 683 102 20 May 107 251 382 214.255 1.048 512 502 73 247 2012 94 210 342 187.291 991 989 109 21 2015 103 282 415 251.929 1.935 695 696 92 21 May 101 279 412 258. Volume. JUNE 2017 73 Corporate Bond Activities Outstanding Total Trading Daily Trading Average Year/ Volume.374 15.174 16.369 100 14.398 905 908 98 248 Jan 102 277 407 248. Value.091 748 746 100 21 May 104 267 392 230.969 80 126.200 100 12.512 1.642 100 11.646 1.428 2.519 1.118 1.090 794 796 100 21 Apr 102 279 411 253.508 1.906 865 850 87 22 Apr 104 267 391 230.830 632 632 92 20 Feb 102 277 411 253.205 2.153 687 679 91 244 Jan 104 244 378 216.158 1.118 161.041 875 880 120 17 Aug 103 295 439 281.722 12.368 19.745 2.581 20.557 15.067 1.089 1.666 2.402 1.419 19.968 15.024 100 11.699 641 634 85 20 Mar 105 249 383 217.346 50 14.151 2.121 12.438 722 714 106 23 Nov 106 259 385 223.004 17.835 13.785 13.879 883 887 85 22 Apr 108 323 506 328.610 15.969 100 11.097 1.618 1.758 11.213 115 16 Research and Development Division .029 1.419 19.417 100 20.279 763 756 91 246 Jan 104 260 386 223.502 100 9.818 743 738 87 21 Dec 103 282 415 251.192 18.802 50 21.182 971 975 104 21 2017 107 320 512 332.085 68 22.254 1.655 21.043 23.703 1.715 22.202 100 11.461 100 160.220 100 185. Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days 2010 83 155 242 114.817 .230 100 13. Freq.412 100 16.881 14.675 16.877 68 19.071 100 23.035 984 988 93 22 Sep 103 300 450 286.996 100 19.525 504 504 69 22 Oct 107 263 382 223.243 2.765 741 744 84 21 Nov 105 318 492 312.442 9.655 186.255 857 845 107 21 Feb 104 261 384 222.557 100 19.270 1.301 651 658 103 246 2013 104 247 384 218.190 100 15.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.027 99 19 Mar 108 321 504 320.159 24.055 22.783 2.126 93 22 Dec 109 319 497 311.550 68 19.660 791 787 83 20 Sep 104 273 408 249.058 105 116 Jan 108 316 490 308.535 689 684 77 20 2016 109 319 497 311.674 165.079 100 18. Freq.806 19.845 1.515 2.371 100 15.105 2.956 799 796 103 19 Mar 103 263 387 227.526 19.078 2.368 15.995 11.646 1.590 673 670 80 20 Aug 104 272 405 247.100 103 21 Oct 102 306 463 297.865 866 863 89 21 Oct 104 275 408 249.462 100 16.655 50 15.923 100 14.685 1.456 13.482 23.468 1.726 11.413 450 453 67 21 Sep 108 259 381 220.330 100 13.258 68 14.318 225.655 24.225 1.032 96 20 Mar 102 279 411 253.050 364 360 61 248 2011 92 179 295 146.820 100 20.260 127 18 May 109 323 506 326.599 2.302 100 13.054 1.828 15.519 1.214 100 15.961 2.615 100 18.864 1.647 631 624 87 19 Jun 103 266 397 238. Value.781 2.647 12.574 651 643 87 18 Jun 108 254 384 217.670 1.587 14.276 89.617 16.227 768 760 111 20 Dec 102 258 385 222.022 1.133 1.035 719 708 102 20 Apr 106 249 386 215.081 713 718 99 21 Feb 108 316 492 311.211 1.362 11.946 100 16.689 2.736 541 536 83 21 Nov 102 275 406 248.406 1. 90.386 14.124 588 575 56 20 Feb 104 246 380 216.383 20.879 1.827 100 13..286 1.923 100 16.917 809 814 96 20 Jun 102 288 425 270.048 1.093 11.719 183.121 1.710 50 23.713 2.887 68 26.989 752 744 81 247 2014 102 258 385 222.220 930 916 106 21 Jul 104 271 403 246.265 1.073 112 22 Jul 103 294 435 275.275 122.818 12.820 100 167..862 25.731 1.326 113 20 Jun 107 320 512 332.550 68 122.699 15.131 68 19.578 1.025 18.524 26.663 100 15.655 2.230 100 187.444 20 24.617 1.218 100 11.734 2.577 22.469 2.

Value.924 9.546 14.530.395 540 271.856 346.531 200 315.857.965 1.240 255.907 260.220.846.434 540 393.246 255.901 87.511 15.635 10.252 190 1.634 21 May 92 1.215 .521 492 247 2014 90 1.301 10.427 325.821 13.489 389.279 1.252 14.272 14.858 15.761 2.865 711 20 Feb 91 1.506 23.516 11. 1.031.045 629 20 Sep 93 1.372 13.946 16.952.104 21 May 94 1.576 121.216 13.209 3.682.208 646 21 Feb 92 1.606 .508 11.729 1.931.963 354.384 8.172 1.138 10.760 1.962 12.023 189.608 8.928 9.190 223.691 14.662 540 243..474 13.040 265.631 14.382 289.526 613 20 Apr 95 1.371 20 Dec 90 1. Volume.606 135.498 15.106 540 326.530.954 9.040 285.240 212.574 14.897 540 296.040 288.050 1.588 81.805 13.078 9.240 3.216.040 230.630 12.392.036 20.099 298.403 911 17 Aug 93 1.332 106.299 654 22 Apr 95 1.419 14.112 16.091 329 248 2011 89 723. Freq.578 16.136 14.494 1.474 10.374 11.763 17.322 17.040 262.007 20 Mar 92 1.767.416 8.240 291.963.649 292.613 34.240 338.007.399.092 453 21 Jul 91 1.755 540 199.418 12.040 258.240 251.210 12.410.428 14.384 1.738 18.589 1.350 251..392.123.657 11.528 257.984 12.305 11.305.127 433 247 2012 92 820.914 504 20 Aug 95 1.203 18.290 11.224 880 21 2017 94 1.451 540 339.001.713 16.050 12.401.830 432 21 Sep 93 1.722 1.612 764 22 Sep 91 1.269 533 21 Nov 93 1.925 715 20 Mar 95 1.407 1.289 1.279 826 20 Jun 94 1.099 17.397.891.465 261.534 612 21 Jul 96 1.980 217.822.854 238.629 11.612 10.329 215.323 12.994 1.414 12.287 762 19 Mar 94 1.244.826 690 246 Jan 91 1.240 289.752 1.388 13.882 12.878 2.072.240 319.438 213.681 23.759.127 861 248 Jan 92 1.388 15.350 15.716 350.508 755 116 Jan 92 1.113 8.918 686 21 Oct 92 1.583 12.057 254.564 12. Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days 2010 81 641.040 350.437.029 20 2016 92 1.074 198.399 757 19 Mar 94 1.343 1.952.144 11.369.488 10.103.990 11.655.046 668 21 Oct 93 1. Value.345 11.314.510.240 301.361 355.776 16.081 11.444 14.279 1.491 14.359 1.792 558 22 Apr 93 1.198.741 11.044 20. 1.574 14.126 12.590.040 259.209.877.223 252.737 1.996 27.822 13.148.079 1.160 11.435 21.961 540 2.452 1.618 290.040 236.886 11.043 1.040 334.496 14.666.741 540 292.602 7.908 12.834 15.050 792 22 Jul 93 1.240 517.085 540 191.350 206.705 5.277 14.834 17.746 552 23 Nov 93 1.069 20 May 93 1.160 165.781 540 223.150 12.846 18.041 11.482 17.028 190 226.536 12.653.676 1.039 13.961 540 253.685 581 19 Jun 94 1.473.280 540 234.734 552 246 2013 96 995.857 190 172.425.408 16.995.240 291.234 200 209.936 3.749. 1.515 12.453 1.910 7.991 16.511 325.276 14. JUNE 2017 74 Government Bond Activities Outstanding Total Trading Total Trading Year/ Volume.544 2.061 16.122 521.705 11.897 824 21 Apr 92 1.588 11.162 12.145.774 236.260 14.407 540 269.040 223.243 1.806 8.574 14.234 200 1.137 544 21 2015 91 1.508 10.863 347.796 6.035 14.471 16.983 331.278 610 22 Oct 94 1.132 540 256.686 809 21 Feb 92 1.659 261.739 15.259 1.471 607 21 Nov 90 1.907.268.140 1.427 9.685 11.773.368 1.259 23.272 10.156 14.167 502 21 Dec 91 1.751.221 16.570 540 209.567 653 244 Jan 95 1.214 270.305 15.209.545 15.301 16.031 12.257 13.598 957 18 May 94 1.400 256.963 14.969 9.023 218.210 321.266 .486 540 311.184 11.444 280.089.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.994 1.906 214.696 804 22 Dec 92 1.430 14.450.051 555 18 Jun 93 1.177 16.415 16.561 7.735 1.340.837.173.240 246.718.040 3.539 11.565 717 16 Research and Development Division .773.676 1.030 232.521 13.607.060 11.687 300.088 234.115 169.505 1.294 14. Freq.240 159.112 13.198 10.950 8.117 270.843 11.425.486 14.709 18.124 13.471 1.298 469 20 Feb 94 1.423 12.802 725 20 Jun 92 1.024 11.356.523 472 18 Aug 92 1.811.396 1.649 292.

.21 19 Mar 6 6 8 2.05 22 Apr 6 6 8 2.2 0. . . 20 Aug 5 5 7 2.610 . .2 1. . .2 0. . .0 0. 21 Jul 5 5 7 2.1 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.6 0. .8 43. . . .10 21 Nov 7 7 11 3. . .586 . 17 Aug 6 6 9 2. 21 Feb 6 6 8 2. 22 Jul 5 5 7 1.149 . . .30 20 Mar 5 5 6 2. .3 0. .2 0. .2 0. .450 20 20 1 0. .933 11 11 4 0.8 0. 16 Research and Development Division . . . . .44 18 Aug 5 5 6 1.653 20 20 1 1.20 20 2016 7 7 10 2. . . .1 0.05 22 Sep 6 6 9 2.549 . . . . .3 2. .220 .15 20 Feb 5 5 6 2.6 0.416 220 220 4 11. .06 18 May 8 8 12 3. . . . .5 1.149 .048 14 14 8 0.06 248 2011 4 4 4 1. . .300 39 40 3 2. 20 Jun 8 8 12 3. . Freq. .046 . . . .825 . .8 0. . .2 0. .949 . 19 Jun 5 5 7 2. . Volume.2 0.705 .1 1.04 248 Jan 6 6 8 2.495 534 536 13 2. 21 May 5 5 7 2. .323 .4 0.. .184 10 10 2 0. . .11 244 Jan 5 5 6 2.326 144 144 3 7.05 247 2012 5 5 5 1. 21 Nov 5 5 7 2. .06 247 2014 6 6 8 3. 21 May 5 5 7 2. . .2 1. .945 . .10 20 May 5 5 6 2.110 10 4. .6 0. .945 . 22 Oct 5 5 6 1. 23 Nov 5 5 6 1. . . .18 22 Dec 7 7 10 2.5 0.0 0. . .1 1.315 50 50 1 2.0 1. .067 55 55 2 2.. . 21 Apr 6 6 8 2. . . 21 Sep 5 5 6 1.790 . . .927 .0 0. . .450 . . .06 246 2013 5 5 6 2. . .854 .982 159 160 15 0.970 . . . .04 246 Jan 6 6 8 2.735 . . . . .8 0.3 0. . .2 0.023 964 964 4 43. . . .710 . . . . . .2 7.4 0.839 5 5 1 0.0 11. .2 0. 21 Feb 7 7 10 2.7 4.416 240 241 10 1. . Freq.7 0.828 . .280 73 85 6 3.17 18 Jun 5 5 6 2. .184 .362 383 400 16 1. . 21 Oct 5 5 7 2.404 4 4 1 0. . .5 4. 20 Feb 6 6 8 2. . . .15 20 Mar 6 6 8 2. JUNE 2017 75 Asset Backed Securities Activities Outstanding Total Trading Daily Trading Average Year/ Volume.142 15 15 3 0. 20 Jun 5 5 7 1. .108 1. Value. 19 Mar 7 7 10 2. .14 21 2015 6 6 8 2. Value. . . .6 0.283 . . .2 2.6 0.933 .048 8 8 3 0. 22 Apr 7 7 10 2. 21 Oct 7 7 11 3. .308 .8 0.060 25 25 3 1.2 0. .14 21 Jul 5 5 6 2. . .5 0. . . . . .0 2.8 0. 20 Apr 5 5 6 2.6 2. .024 267 275 15 1.01 116 Jan 7 7 10 2.2 0.927 1.060 289 301 28 1. 21 2017 8 8 12 3. Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days 2010 3 3 3 1. . .782 . .05 20 Sep 6 6 8 2. . 20 Dec 6 6 8 3. .5 0. . . . 21 Dec 6 6 8 2.

96 - Jun 6. - 2004 1.200.941.97 2012 4.771.08 7.10 16.59 - Aug 8.097.289.48 .98 30.63 4.260.250.746.06 1.537. .05 53.551.17 279.226.27 13.26 933.34 904.120.784.291.747.725.830.598.14 18.33 11.722.59 .158.6 22.609.21 33.835.138.974.727.11 May 8.441.73 - Feb 7. .96 20.33 1.523.769.50 1.33 14.64 0.126.189.64 699.23 427.20 0.41 414.308.421.032.703.71 149.396.33 - Oct 6.16 587.36 2.278.840.18 Dec 7.349. .800.155.562.714.24 10.523.036.89 10.21 15.780.72 0.701.507.504.43 20.046.379.521.841.107.909.467.26 - Apr 5.810.327.92 0.183.67 1.89 - Jun 4.17 2.99 . .203.82 2.06 .16 506. .080.004.45 46.96 505.61 0.359.12 0.734.56 744.00 2016 7.571.449.14 0.004 9.893.295.873.10 12.780.588.673.76 815.323.172.50 875.619.326. .75 705.570.097.20 3.67 11.126.337.323.43 240.029.383.86 2011 4.59 28.90 1.65 2.05 8.53 0.763.544.345.08 14.97 2.66 11.468. - 2009 4.83 6.763.211.217.202.81 - May 5.068.91 2.079.619.489.13 26.627. .54 9.196.30 5.05 - Feb 6.16 13.77 794.726.733. .99 .865.99 866.23 694.78 251.024.268.291.018.154.816.43 21. .712.85 2.520.260.112.634.94 14.778.161.052.424.547. .20 11.738.197.32 70.146. .589.60 0.52 4. 501.41 11.41 23.01 331.700.962.17 .83 1.98 34.776.951.56 808.87 1.000.73 Sep 7.753.86507 1.25 4.272.67 4.10 335.41 Jan 5. - 2006 1. - 2003 518.30 2.06 21.11 10.826.44 - Feb 5.820.75 121.56 3.067.08 44.084. .64 95.85926 1.58 .762.00 13.05 556.05 - Jul 4.00 Mar 6.56 92.69 1.30 0.6 .15 0.320.16 188.37 270.10 77.505.952.263.120.091.24 8.673.92 0.60 439.969.92 1.883.005.272.87 172.10 743.893.030.25 4.977.419.691.238.09 1.054. .79 1.51 31.045.766.925.14 16.52 10.161.410.814.37 931.567.52 1.43 12.45 23.57 457.900.50 604.22 .50 452.30 6.776.36 110.81 679.38 16.12 632.544. 21.29 1.913.0945 798.09 Mar 6.10 14.818.19 1.049. .498.05 Nov 16.07 14.28183 1.94 631.415.680.40 791.03 3.040.56 1.54 15.83 1.068.75 2.341.22475 712.79 75.32 9. 2000 .150.63 15.57 117.516.300. - 2005 1.783.62 2.83 30.525.775.099.75 - Research and Development Division .54 689.38 14.94 - Mar 7.551.538.807.07 .937.521.629.438.74 Jan 5.42 128.29 Jan 6.73 181.297.357.043.435.33 273. .567.97 929. 360. - 2010 4.79 776.762. .23 - Apr 10.154.48484 1.566.55 12.01 1.542.000.97 26.804.50 .84 - 2017 7.61 0.952.670.72 115.22 747.257.425.14 864.774.154.06 1.953.94 97.10 8.92 - Aug 5. .81 18. .061.39 207.35 11.010.38 7.89 2014 6.21 11.675.90 0.02 177.210.31 250.65 970.83 478. JUNE 2017 76 Average Daily Trading Value All Instrument Activities.15532 1. . .27 Apr 7.000005 29.50 14.40 122.775.18 346.702.164.385.11 10.332.690.00001 10.983.957.38 . 657.76 857.05 243.85 2.74 0.919.968.34 2.120.171.June 2017 Average Daily Trading Value.76 762.24 12.47 420.730.326.0026 79.77 - Jul 8.69 17.10 8.74 9.36 488.082.572.33 - Nov 4.737.31 19.370.159.235.623.48 .04 1.80 31.324.574.206.691. .497.550.72 0.842.266.95 13. - 2007 4.62 1.72 977. - 2002 492.810.647.022.824. .488.96 - Jun 7.176.47 2.16 342.001 22.621.20 153.758.02 13.92 26.39 594.38 Sep 4.87 176.39 15.112. 20.844.056.108. 24.411.55 99.950.74 13.521.70 984.62 2. .61 .65 1.0893 740. - 2008 4.24 2.65 7.668.05 16.94 0.25 3.29 1.123.828.203.850.43 - Dec 5.65 14. .111.531.185.67 43.72 22.086.04 .88 5.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.36 0.58 255.26 1.08 - Oct 7.438.99 54.254.95 2.97 15.09 138.45 11.202.08 45.64 9.34 975.639.09 2015 5.44 650.457.15 672.389. m IDR Year/ Bond Stocks Warrant Right ETF REIT ABS Month Corporate Government 2000 513.827.18800 1.32 227.556.82 189.77 - May 6.111.30 541.47 4.05 17.09 0.93 1.442.64 582.42 249.85 0.68 14.329.978.532.599.504.20 120.9 4.441.945.877.13 2013 6.

- Research and Development Division .549 . Variable Rate 7 69. Type Series b. Fixed Rate (Rp) 39 1. .334 430 76 8.0 . 47.. IDR Freq.412 2. Vol.916 14 Total 95 1. 20. - 3. Type Issuer Issues Series b. USD Vol.086 205 7. IDR Freq. Sukuk (IFR) 5 10. Zero Coupon Bonds .849 160.450 29. b. IDR m. Sukuk Ijarah 8 22 44 9. 1. Sukuk M..069 48 4 8.. USD Freq. - 3. . b. Subordinate Bonds (IDR) 15 35 35 29.165 . Sukuk Mudharabah 6 10 14 2. .445 1.550 67. 1.436.. IDR Vol.845 . JUNE 2017 77 LISTING SUMMARIES AND TRADING OF BONDS. SUKUK & ABS Corporate Securities Outstanding Trading No.145 351 4. .. Islamic T-Bills (SPNS) 6 25. . m. Subordinate 2 2 2 1.479 1.700 91 12 Total 108 320 512 332.085 16. Conversion Bonds .474 .5 . Retail Sukuk (SR) 3 68. T-Bills (SPN) 18 80. - Government Securities Outstanding Trading No.871 1. IDR m. Retail (ORI) 3 67. Bonds (USD) 1 1 1 . Subordinate Bonds (USD) 1 1 1 . - 6. b. m.346 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Fixed Rate (US $) 1 200 . . 0. Vol.980 11. ABS 8 8 12 3. . - 4. Zero Coupon . Type Issuer Issues Series b.952.30 1 7.234 200 209. Bonds (IDR) 97 249 415 290.803 7. - 5.368 1.502 5.717 8. USD Vol. Project Based Sukuk (PBS) 13 194.382 9.050 1. 1.351 223 32 9.5 19. IDR Freq.373 2. USD Freq. . - 5. .897 315 10.081 2. - Asset Baked Securities Outstanding Trading No.142 6.

000 12. Obligasi Negara RI Seri FR0059 9-Jun-17 Reopening 2.945.000 23. Obligasi II Waskita Karya Tahun 2012 Seri B 5-Jun-17 Mature -675.000 10. Surat Berharga Syariah Negara Seri PBS014 5-Jun-17 Reopening 680. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 5-Jun-17 Mature -64.890.000 - 4.000 - Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I 6.050.000 7. IDR m.000 - 5.000 - 13.000 - Seri A 10.880.000 5.000 - 3. Issues Date Action m. Surat Berharga Syariah Negara Seri PBS011 5-Jun-17 Reopening 395.000 3.000 - 2.000 - 8. Obligasi Negara RI Seri FR0074 9-Jun-17 Reopening 2.000 - Research and Development Division .200. Surat Perbendaharaan Negara Seri SPN12170608 8-Jun-17 Mature -2. Corp. Corp.857 4. SUKUK & ABS Corporate Bonds Value of Outstanding Corp. IDR 1. Obligasi Negara RI Seri FR0065 12-Jun-17 Reopening 393.892. Obligasi Medco Energi Internasional III tahun 2012 19-Jun-17 Mature -1. Surat Perbendaharaan Negara Seri SPN03170615 15-Jun-17 Mature -2. Action.594.178.420. 11-Jun-17 Mature -500. IDR m.480.000 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 9. Issues Date Action m. Obligasi Jasa Marga XIII Seri R Tahun 2007 21-Jun-17 Mature -1. 14-Jun-17 Mature -200. Action. JUNE 2017 78 CORPORATE ACTION OF BONDS.000 37.700. Surat Berharga Syariah Negara Seri PBS012 5-Jun-17 Reopening 455.000 21.000. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A 19-Jun-17 Mature -560.500.000 - 12. Value.000 80. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 5-Jun-17 Mature -75. Surat Perbendaharaan Negara Seri SPN03170601 2-Jun-17 Mature -5.000 - 11.000 48. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A 11-Jun-17 Mature -100.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 - 2.200.000 64.243. No. Value. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C 19-Jun-17 Mature -181.000 - Government Bonds Value of Outstanding Corp. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B 3-Jun-17 Mature -1.000 - Tahun 2016 Seri A Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap 7.000 7.230. Surat Berharga Syariah Negara Seri PBS009 7-Jun-17 Reopening 300.600. IDR 1.100 6. Surat Berharga Syariah Negara Seri PBS013 5-Jun-17 Reopening 550. Obligasi I Mobile-8 Telecom Tahun 2007 15-Jun-17 Mature -603.000 27. No. 19-Jun-17 Mature -688.000 15.000 9.000 - Tahap II Tahun 2013 Seri C 8. Obligasi Negara RI Seri FR0061 9-Jun-17 Reopening 2.500.000 11.

55 Bill. (ISAT) Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 1. (BMRI) Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 1. B 16-Jun-17 15-Jun-22 1.35% 5Y Tahun 2017 SeriB Ijarah Fee Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 3.00 A.25% 10 Y Seri E Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee 6.00 AAA 5Y 2017 Seri B Rp13. S 07-Jun-17 06-Jun-22 99. S 02-Jun-17 31-May-22 160. B 02-Jun-17 31-May-27 538.55% 5Y Seri C Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 4.000. SUKUK & ABS Corporate Securities Listing Maturity Outstanding Type Name of Issuer and Name of Bond Date Date b. 9. PT Indosat Tbk. B 16-Jun-17 15-Jun-27 1.000.90% 3Y Tahun 2017 Seri A Obligasi Berkelanjutan I Aneka Gas Industri Tahap I 2. S 02-Jun-17 31-May-27 63. 10.65% 10 Y 2017 Seri C Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 4.00% 5Y 2017 Seri A Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2.00 AAA 370 D 2017 Seri A Rp1.90% 7Y Seri D Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 5. B 02-Jun-17 31-May-20 628.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Rp10. (AGII) Obligasi Berkelanjutan I Aneka Gas Industri Tahap I 1. 10.00 A. S 07-Jun-17 06-Jun-20 147. JUNE 2017 79 NEW ISSUES OF BONDS.000. PT Aneka Gas Industri Tbk.00 A.00 A.15% 3Y Seri B Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 3. B 22-Jun-17 21-Jun-22 200. PT Lautan Luas Tbk.80% 3Y 2017 Seri D 3. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee 7.00 AAA 8.00 AAA RpRp5. B 16-Jun-17 15-Jun-20 1.00 AAA 8. 4. Rp14.7 Bill. IDR Rating Interest Tenure 1. B 02-Jun-17 10-Jun-18 844. PT Bank Mandiri (Persero) Tbk. B 02-Jun-17 31-May-22 312. B 16-Jun-17 15-Jun-24 3.00 AAA 8. B 02-Jun-17 31-May-24 378.000.00 AAA 8. 2.00 AAA 7.00 AAA 9. Ijarah Fee Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 8.25 Bill 5Y Tahap I Tahun 2017 Seri B p.00 AAA 8. Ijarah Fee Sukuk Ijarah Berkelanjutan I Aneka Gas Industri 4. 3Y Tahap I Tahun 2017 Seri A p.19 Bill.00 A. B 07-Jun-17 06-Jun-20 45.00 AAA 8.00 AAA 7.83 Bill. S 02-Jun-17 31-May-24 60.00% 370 D Seri A Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 2.50% 7Y 2017 Seri B Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 3. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun Ijarah Fee 9.a.34 7Y 2017 Seri C Bill.00 AAA 10 Y 2017 Seri D Rp5. (LTLS) Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 1. S 02-Jun-17 10-Jun-18 17.50% 5Y 2017 Research and Development Division . B 07-Jun-17 06-Jun-22 19.a.

M = Months.000. PT Medco Energi Internasional Tbk. A = Asset-Backed Securities D = Days. SPNS SPN-S01122017 5-Jun-17 1-Dec-17 2.00 AA+ 8. B 15-Jun-17 14-Jun-22 753.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.50 A+ 8.550. B 21-Jun-17 20-Jun-22 3.30% 5Y Tahap V Tahun 2017 Seri C 6. PT Mandiri Tunas Finance (TUFI) Obligasi Berkelanjutan III Mandiri Tunas Finance 1. B 21-Jun-17 20-Jun-20 303. IDR Surat Perbendaharaan Negara Syariah Seri SPN- 1.80% 3Y Tahap I Tahun 2017 Seri B 8.85% 5M Tahap II Tahun 2017 Seri B Note : B = Bond. B 15-Jun-17 24-Jun-18 248.00 6M S01122017 2.00 AA+ 8. B 15-Jun-17 14-Jun-20 269.00 AAA 8. (MEDC) Obligasi Berkelanjutan II Medco Energi Internasional 1. S = Sukuk.60% 5Y Tahun 2017 9. B 07-Jun-17 06-Jun-27 1.00 12 M Research and Development Division .50% 3Y Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance 2.000.07% 10 Y Tahun 2017 7. B 21-Jun-17 30-Jun-18 696. SPN03 Surat Perbendaharaan Negara Seri SPN03170907 SPN03170907 9-Jun-17 7-Sep-17 5.50 A+ 11. PT Sarana Multigriya Finansial (Persero) (SMFP) Obligasi Berkelanjutan IV Sarana Multigriya Finansial 1.000.00 AA+ 8. B 07-Jun-17 06-Jun-20 610.968. IDR Rating Interest Tenure 5. B 07-Jun-17 06-Jun-22 240. SUKUK & ABS Corporate Securities Listing Maturity Outstanding Type Name of Issuer and Name of Bond Date Date b.00 3M 3.50 AAA 7. Type Name of Bond Code Tenure Date Date b.00% 370 D Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial 2. SPN12 Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 9-Jun-17 7-Jun-18 2.75% 370 D Tahap V Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional 2. Y = Years Government Securities Listing Mature Outstanding No.80% 3Y Tahap V Tahun 2017 Seri B Obligasi Berkelanjutan II Medco Energi Internasional 3. JUNE 2017 80 NEW ISSUES OF BONDS.50 AAA 7. PT Hutama Karya (Persero) (PTHK) Obligasi Berkelanjutan I Hutama Karya Tahap II 1.50 A+ 10. PT Semen Indonesia (Persero) Tbk (SMGR) Obligasi Berkelanjutan I Semen Indonesia Tahap I 1.

250% 15 Years .48 450 3. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 SPN-S03112017 04-May-17 05-May-17 03-Nov-17 4. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4.00 6.00 4.46 1.00 DISKONTO 6 Months 47. IDR 1.00 48.802. IDR b. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38.42 93 11.00 8.103.00 49.965.000. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4.450% 6 Years . .78 1.934. b.26 10 IDX MONTHLY STATISTICS.450.500% 14 Years 391. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 SPN-S01122017 02-Jun-17 05-Jun-17 01-Dec-17 4.93 2 2.49 38 13.64 667.11 19. - 5.49 8 2.037.93 2.35 4.000% 13 Years .22 40 3.000% 20 Years 20.00 1.00 6.16 11.42 8.53 315 1.10 8.73 4.00 46.020.750% 91 Months 3.31 6. PROJECT BASE SUKUK 194.00 1. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4.502. - 8.945.60 4.897.450% 10 Years 50.250% 7 Years 690. .176.550.00 6.000.351.00 10.88 2 .500. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.54 1 4.10 14 1. .33 17 6.00 11.00 9. Value.00 8.00 8. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21.892.105.00 26. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14.50 12.50 11.382 1.050. Date Date Date (Y) Freq.000.600% 12 Years 4. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 7.609.1 168. .900% 16 Years 1. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6.874. .985.175.069. - 2.16 711.800% 25 Years . .00 4 1.725.848.75 12.650. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3.74 10.96 7. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 27.875% 15 Years 618.792.250% 20 Years 48.900% 3 Years 1.51 209. FIXED RATE (IDR) 1.510.00 DISKONTO 6 Months 210.00 DISKONTO 6 Months 1.066.02 1. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4.110.800% 10 Years .097. .00 4 3.500% 67 Months 763. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37.92 1.16 67 12.000.83 19 9.35 1.525.34 22 7.092.00 11.86 6.117. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9.444. - 10.361 8. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2.500. RETAIL SUKUK 67.00 7. JUNE 2017 4.11 432.100% 25 Years 407.00 DISKONTO 6 Months 8.00 DISKONTO 6 Months .21 2.066.184.00 49. .800% 16 Years 1.70 31 5.00 8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.42 804. .10 1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10.00 337.00 5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.670.028.547. IDR b.48 37 Research and Development Division 7.35 1 3.023.750% 1 Years 1.00 10.345.412 1.786. - 2.95 16 5.49 122 2.218.00 142.250% 43 Months 1.000% 15 Years 21. - 4.00 46.750% 30 Years 12.000% 16 Years 722. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9.915.00 6. Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3.08 3 6.890.00 1.03 8. - 5.40 12. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31.056.11 1 4.41 751.411.508.055. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.050.04 8. .070. Surat Perbendaharaan Negara Syariah Seri SPN-S05102017 SPN-S05102017 06-Apr-17 07-Apr-17 05-Oct-17 4.21 26 3.57 160.49 15.69 2 81 8. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 23.300% 3 Years 1.667. - 4. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1.706. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1.250% 3 Years 2.000% 13 Years 142. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.00 8.149. SUKUK IFR 10.950% 10 Years .512.176. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.00 12.00 8.80 1 3.480.717. - 5.625% 39 Months . Issues Name Bond Code Value. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 15.000% 26 Years .00 DISKONTO 6 Months . - 2. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 25.436.11 3. Interest Volume.49 810 5.

58 11 13. . IDR 9.571.021.880.708 6.179.312.438. ZERO COUPON .561.499.250% 21 Years 877.626.05 18 11.385.356.00 6.88 65.142 1. b.83 3.390.20 3 10.00 8.45 94 2.59 230 21. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92.74 23 17.217. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 84. IDR b. Value.750% 17 Years 22.25 5.433.000% 11 Years 21.939.175.00 9.47 47.68 162.000% 3 Years 2. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23. Issues Name Bond Code Value.034.500% 31 Years 51.000% 19 Years 141.080. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62.35 13 20.601 38.24 233 37. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 80.871.71 6.42 8. Date Date Date (Y) Freq.00 7.551.47 800. FIXED RATE (USD) 0.345.00 7. .250% 16 Years 41.90 579. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27.528. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42.68 80 28.20 173. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24.10 10.00 11.57 9. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26.000% 16 Years 5.01 59 32.625% 11 Years 847.250% 11 Years 7.417.00 10.45 199 25. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13.37 10 15.80 172 35.00 8.76 9. .33 1.334.954.00 10.027.47 5.00 10.243.048.875% 6 Years 6. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121.51 222.255. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.154.000% 21 Years 866.77 410 23. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 28.000% 16 Years 24.555. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4.761.625% 21 Years 1.05 238 31. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.400. JUNE 2017 36.414.66 403.516.428.28 724 8.89 1. RETAIL BONDS 68.70 518 34.00 8.65 28.94 515 27. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100.60 484.76 21 16.047. IDR b.500% 30 Years 346.774.146.500% 21 Years 1.756.67 996.30 9.396.59 26.00 7.68 9.00 6.939.30 1.375% 21 Years 5. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.00 1.661. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29.80 11. - 7. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9.95 56 30. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66.250% 21 Years 24.600% 3 Years 1.83 18 12.91 8. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17.454.500% 16 Years 427.80 1. - 1.215. .00 8. Interest Volume. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17.050% 10 Years . - 82 .22 299 IDX MONTHLY STATISTICS.20 4.46 6.79 8.680.50 78.77 9.00 7.417.702.20 . Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 67.00 5.62 1.750.42 30 Research and Development Division 22.12 5.528. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21.205.375% 30 Years 193.02 24.699.346.32 23.87 6.125% 16 Years 627.52 1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27.606.167.750% 16 Years 4. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 48.21 5.676.76 278 39.236.919.15 1.303.798.750% 31 Years 917. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.188.500.375% 16 Years 8.895.375% 11 Years 10. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18.59 68 29.000% 18 Years 875.691.096.728.58 30 14.03 1.416.00 5.250% 6 Years 3.27 9.28 324 3.79 35 24.901. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 26.002.85 7.09 11.28 8.94 135 33.00 10.00 6.97 1.023.959. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15.26 11 18.89 17 19.00 8. Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No.00 10.400.00 9.014.500% 16 Years 23.265 26. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132.660.60 176.39 2. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.20 22.000% 11 Years 1. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93.500% 21 Years 176.500% 3 Years 1.22 942.250% 21 Years 142.750% 30 Years 67.392.46 1.

- 5. IDR b. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7. .02 14 4. - 83 .00 DISKONTO 12 Months . .00 DISKONTO 3 Months 800.141.00 DISKONTO 12 Months .230. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3.980.442.10 34.25 204.234.14 SPN 3 15 Years . Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10.00 DISKONTO 3 Months 1.55 16 16.00 DISKONTO 12 Months 708. VARIABLE RATE 69. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 12-Apr-18 5.1 22. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 15-May-17 11-May-18 2. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12.588 211.661 11. IDR b. - Research and Development Division 13. .00 23.00 DISKONTO 3 Months 276. . Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.02 SPN 3 17 Years . Interest Volume.99 SPN 3 16 Years .32 SPN 3 17 Years .54 29 3. - 6. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5.184. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1.82 14 10.00 2.51 671.150.000. Surat Perbendaharaan Negara Seri SPN03170921 SPN03170921 22-Jun-17 03-Jul-17 21-Sep-17 1. Surat Perbendaharaan Negara Seri SPN03170726 SPN03170726 27-Apr-17 28-Apr-17 26-Jul-17 5.12 5 9.00 2. - 7. - 12.150.250. Surat Perbendaharaan Negara Seri SPN03170811 SPN03170811 12-May-17 15-May-17 11-Aug-17 5.76 154 1. .62 8. Issues Name Bond Code Value. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25.808.165.95 1 18.00 DISKONTO 12 Months 36.360. .35 6 7.00 DISKONTO 12 Months 2.943.000. - 2.64 3 6.502. Surat Perbendaharaan Negara Seri SPN03170907 SPN03170907 08-Jun-17 09-Jun-17 07-Sep-17 5.423 Total USD 0.00 DISKONTO 3 Months 2.00 DISKONTO 12 Months . . . - IDX MONTHLY STATISTICS. b. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900. JUNE 2017 IDR 1.BILLS (SURAT PERBENDAHARAAN NEGARA) 80.200. - 4.250. Date Date Date (Y) Freq.00 496. .82 1.033.200.450. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 16. IDR 9.27 .000.35 SPN 3 18 Years .56 38 15. Value.050. Surat Perbendaharaan Negara Seri SPN03170825 SPN03170825 26-May-17 29-May-17 25-Aug-17 3.750.411.509.48 1 17. . Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 2.550. - 11.00 DISKONTO 12 Months 8.18 1.212.64 568.82 17 2.00 DISKONTO 3 Months 570.00 DISKONTO 12 Months 2.127.864.000.00 DISKONTO 12 Months 2.000. .00 DISKONTO 12 Months . Surat Perbendaharaan Negara Seri SPN03170712 SPN03170712 13-Apr-17 17-Apr-17 12-Jul-17 5. - 8.12 4 14. .81 6 5. - 10.14 SPN 3 16 Years . Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3.300. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9.500. T.00 DISKONTO 12 Months 500.800. Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No. . - 1.00 272.20 .322.000. .694.00 DISKONTO 12 Months . Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1.119.952.209.00 DISKONTO 3 Months 1.00 792. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5.00 1.30 SPN 3 15 Years .503. - 3.25 2.442.

Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 10.538 9. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. . MINING 9. 2. MEDC02CCN4 31/3/17 30/3/24 7 7 .265 3.25% idAA stable 7 Years Bank Mega Tbk.700 2.00% AA(idn) positive 5 Years Bank Mega Tbk. Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 6. Tahun 2017 Seri B 84 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV 13. IDR Volume.700 69 449 1. PT TUNAS BARU LAMPUNG Tbk.80% A+ 3 Years Bank Mega Tbk.331 36. MEDC02ACN2 3/10/16 30/9/19 549 549 106 868 10. 2.02 0. MEDC02ACN1 18/7/16 15/7/19 327 327 .80% A+ 3 Years Bank Mega Tbk. 11.434 6.946 1. b. Tahun 2012 Obligasi Berkelanjutan I Medco Energi Internasional Tahap II 3. Tahun 2013 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I 4. Tahun 2016 Seri C Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV 11. 11. MEDC01CN3USD 2/8/12 1/8/17 0. (b.80% A+ 3 Years Bank Mega Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.80% A+ 7 Years Bank Mega Tbk. MEDC02CCN3 22/12/16 21/12/23 23 23 . Tahap III Tahun 2012 Obligasi Berkelanjutan I Medco Energi International Tahap I 2. MEDC02ACN3 22/12/16 21/12/19 246 246 58 258 10.80% A+ 3 Years Bank Mega Tbk. MEDC02ACN4 31/3/17 30/3/20 380 380 270 1. PT PERKEBUNAN NUSANTARA X 700 700 34 179 Dec-16 Dec 13.260 -217 -161 1. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 6/7/12 5/7/17 1.061 4.494 10. 6. 2.434 960 3. AGRICULTURE 2.05% idAA.236 357 276  1.000 1. . Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 4/7/12 3/7/17 900 900 30 137 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.434 6. 1. .946 Dec-16 Dec 48.042 10. 60 9.0005 6.434 969 4.85% idAA. Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 34 179 8. 11.30% A+ 5 Years Bank Mega Tbk. 32 10.066 3. MEDC01CN1 20/12/12 19/12/17 500 500 72 364 8. .043 2.000 5 73 Mar-17 Dec 12.366 11.30% A+ 5 Years Bank Mega Tbk.500 1.000 1. Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV 12. MEDC02BCN4 31/3/17 30/3/22 1 1 . 1. MEDC02BCN3 22/12/16 21/12/21 5 5 .497 2.000 30 197 Mar-17 Dec 26.50% idA stable 5 Years Bank Sinarmas Tbk.stable 5 Years Bank Mega Tbk.118 8.209 Research and Development Division 22.stable 5 Years Bank Mega Tbk.963 9.699 2. Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 8. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6.700 2. MEDC02BCN1 18/7/16 15/7/21 923 923 6 6 11.30% A+ 5 Years Bank Mega Tbk. 11. PT MEDCO ENERGI INTERNASIONAL Tbk. JUNE 2017 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 7.482 Obligasi Berkelanjutan USD Medco Energi International I 1.30% A+ 5 Years Bank Mega Tbk.000 1.018 9.80% A+ 7 Years Bank Mega Tbk. Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap I 5.700 69 449 12. 3. PLANTATION 2. Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 9.500 196 1.80% idAA.434 960 3.0005 0.211 413 340 idAA stable &  1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 . MEDC01CN2 18/3/13 15/3/18 1. Tahun 2017 Seri C .434 9.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 1. 5 11. MEDC02BCN2 3/10/16 30/9/21 701 701 . Tahun 2016 Seri A IDX MONTHLY STATISTICS.965 8.stable 5 Years Bank Mega Tbk.000 5 73 10.032 15.02 0.

409 8. A. Tahun 2017 Seri B MEDC02BCN5 15/6/17 14/6/20 270 270 121 121 10. . CHEMICALS 2.096 15.25 Bill.625 261 2.131 .000 3.75% A+ 3 Years Bank Mega Tbk. Rp99 mill.410 1.000 3. PT SEMEN INDONESIA (PERSERO) Tbk.699 1.429 1. p. 10. (b.065 85 1.906 1.684 9.907 64.454 9.517 16. Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 10 10 Ijarah Fee Rp10. 2.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.35% A. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 25 397 10.131 1.164 4. PT JAPFA COMFEED INDONESIA Tbk. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 2 19 8.435 1.651 1 7 1. 2.a. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V  15. CEMENT 3. 3. PT ANEKA GAS INDUSTRI Tbk.63% AAA 3 Years Bank Mega Tbk. 150 11. 2017 SeriB AGII01BCN1 7/6/17 6/6/22 19 19 . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun  4. 3 Years Bank Mega Tbk.30% A+ 3 Years Bank Mega Tbk. Tahun 2017 Seri C MEDC02CCN5 15/6/17 14/6/22 754 754 2 2 11. 3. A.000 507 507 8.55 Bill. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 . Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 20 1. ANIMAL FEED 2.909 136 944 1.60% AA+ 3 Years BTN (Persero) Tbk. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 .000 210 1. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I  5. 2.a. Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 66 66 Ijarah Fee Rp14.05% idA negative 10 Years Bank Permata Tbk.a.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.000 9 263 1.90% A+ 5 Years Bank CIMB Niaga Tbk.80% A+ 3 Years Bank Mega Tbk. 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 14 14 9. 35. 34. p. 2.38% idA negative 7 Years Bank Permata Tbk.245 269 25 103 1.998 Mar-17 Dec 21. .000 507 507 Research and Development Division 1. IDX MONTHLY STATISTICS. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun  3. 5 Years Bank Mega Tbk.299 11. PT IMPACK PRATAMA INDUSTRI Tbk.499 31. b. PT PUPUK INDONESIA (PERSERO) 1.000 507 507 Mar-17 Dec 45.95% AAA 5 Years Bank Mega Tbk.000 210 1. METAL AND MINERAL MINING 3. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan .699 9 138 Dec-16 Dec 127. 500 500 25 547 Mar-17 Dec 29.000 9 263 Mar-17 Dec 30. 2.034 11. IDR Volume.097 66. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V  16. BASIC INDUSTRY AND CHEMICALS 8.265 1.399 876 747  1. A. 500 500 1 51 Mar-17 Dec 2. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3.000 2.998 1. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1. Tahun 2017 Seri A MEDC02ACN5 15/6/17 24/6/18 249 249 130 130 8.444 6.50% A.135 12. 3 Years Bank Mega Tbk. 18 10.651 29. 3 Years Bank Mega Tbk. 2.350 6.618 8.000 3. PLASTICS & PACKAGING 500 500 1 51 1.100 7 244 9.190 60.90% A.789 432 40 23 1. 3.100 2. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 1 33 10. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2. 5 Years Bank Mega Tbk. PT ANTAM (PERSERO) Tbk 3.000 2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I  6.80% A. Sukuk Ijarah Aneka Gas Industri II Tahun 2012  SIAGII02 19/12/12 18/12/17 200 200 . 3 Years Bank Mega Tbk. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 9 107 9. 31 9. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 12 169 9. . 5 Years Bank Mega Tbk.845 3. 36. 23.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan II Medco Energi Internasional Tahap V  14. per bill.833 3. PT CHANDRA ASRI PETROCHEMICAL Tbk.000 3.890 18.000 3.00% A. p.909 2. 710 710 102 259 Mar-17 Dec 5.570  1.409 854 3. 3 Years Bank Mega Tbk.020 1. JUNE 2017 2.043 2.

875 17. 3.712 15. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1. 2.937 830 4.850 8.171 1. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1.00% AA.633 4.90% A+ 5 Years Bank CIMB Niaga Tbk. PT NIPPON INDOSARI CORPINDO Tbk.344 4.70% AA+ 5 Years Bank Mega Tbk.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 2.25% A 5 Years BRI (Persero) Tbk.200 24 508 9. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 . Ijarah Fee : Rp25.850 338 3.971 6. 2 Sep-16 Dec 2.250 1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 26/5/22 2. 5 Years Bank Permata Tbk.stable 5 Years Bank Mega Tbk. 2.000 57 126 Dec-16 Dec 2.stable 7 Years Bank CIMB Niaga Tbk.000 127 892 8.50% idAA.75% A 5 Years (Persero) Tbk.383 1. .700 3. 5 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 . 500 500 .000 1.302 Mar-17 Dec 9. 30 11.00 55 225 8.922 128 103 Bank Tabungan Negara 1. APLN01CN2 9/6/14 6/6/19 750 750 9 67 12.6 Bill. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750.stable 5 Years Bank Mega Tbk.000 2. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2. b.457 144 104 1. APLN01CN4 26/3/15 25/3/20 99 99 . Tahun 2014 Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV 5.200 1.000 5 89 10. APLN01CN3 22/12/14 19/12/19 451 451 . 4.50% A stable 5 Years BRI (Persero) Tbk.25% idA.25% idA negative 5 Years BRI (Persero) Tbk.000 1.100 94 1.00% idAA.210 1. 3. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 .697 38.863 22.210 51.205 1.200 1.200 1. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1. 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500. 22 10.007 961 632 1. Bank Tabungan Negara 2.100 2. REAL ESTATE AND BUILDING CONSTRUCTION 22. per 2.00 . PROPERTY AND REAL ESTATE 12. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 37 292 idA-(sy) stable 5 Years Bank Mega Tbk.850 8.700 51 1.250 55 799 Mar-17 Dec 13.000 4. PT AGUNG PODOMORO LAND Tbk 3.653 IDX MONTHLY STATISTICS.200 17 432 9.580 7.937 12. Tahun 2015 86 . 9.266 1. 5. CONSUMER GOODS INDUSTRY 8. 2.920 1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 57 104 8. PROPERTY.961 4.000 190 544 9.443 2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 . PT MAYORA INDAH Tbk 1.25% idA negative 5 Years BRI (Persero) Tbk. JUNE 2017 61. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 6 314 10. PT SIANTAR TOP Tbk.50% A 3 Years (Persero) Tbk. p.a 6. 5. PT INDOFOOD SUKSES MAKMUR Tbk 4. 10. IDR Volume.741 9. (b.094 1.357 1.00 500.863 1.000 132 981 Mar-17 Dec 84. 574 9.057 Dec-16 Dec 25. 2 10.000 2.38% idA negative 5 Years BRI (Persero) Tbk.850 338 3. 2.13% AA+ 5 Years Bank Mega Tbk. .685 7. 2.25% AA. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I 2.522 369 280 Research and Development Division 1. APLN01CN1 28/6/13 28/6/18 1. FOOD AND BEVERAGES 8. per Rp1.00 750.619 1.200 51 696 A 5 Years Bank Mega Tbk.823 45. 1.835 2. Tahun 2013 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II 3. per 3 months Rp126.625 mill. PT TIGA PILAR SEJAHTERA FOOD Tbk.052 6.2 Trill.477 1. 3.60% AA. Tahun 2014 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III 4. bill. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.980 491 361 1. 20 12.

SMRA01CN1 12/12/13 11/12/18 450 450 20 94 10. IDR Volume. JUNE 2017 6. GWSA01CN1 15/1/15 14/1/20 72 72 .523 23 38 38 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 1. PT MODERNLAND REALTY Tbk. 60 Months Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2.000 1. Mar-17 Dec 6. 13. .stable 5 Years Bank CIMB Niaga Tbk. p. 2.595 6. 9.000 47 359 Mar-17 Dec 14. BSDE02BCN1 17/6/16 16/6/23 25 25 . BSDE01CN2 7/6/13 5/6/18 1.257 2.a. (b. . 4.275 bill.25% BBB+ 5 Years Bank CIMB Niaga Tbk. PT PP PROPERTI Tbk.15% A. 2016 Seri A Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 5.25% idAA. MDLN01BCN1 8/7/15 7/7/20 150 150 17 153 12.999 1.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 2.210 Mar-17 Dec 39.38% idAA. 2. . Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 16 79 9.00% A 3 Years Bank Permata Tbk 2015 Seri A Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 3.50% A 5 Years Bank Permata Tbk 2015 Seri B 6. PT BUMI SERPONG DAMAI Tbk 3. PT CIPUTRA RESIDENCE 300 300 26 126 Dec-16 Dec 7. 2013 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I 2. IDX MONTHLY STATISTICS. 600 600 16 79 Mar-17 Dec 9.750 1.091 4.315 3. 2013 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 4. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 26 126 12.629 24. PT GREENWOOD SEJAHTERA Tbk.50% A+ 5 Years Bank CIMB Niaga Tbk.00% AA. Tahun 2013 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 3.498 501 429 1. 2016 Seri B 3.994 471 6. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 . Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 .STABLE 5 Years Bank Permata Tbk. b.750 551 1.243 6. 2015 87 .stable 7 Years Bank CIMB Niaga Tbk. SISMRA01CN2 13/10/14 10/10/19 300 300 16 72 Rp34.00% A (idn) stable 7 Years Bank Permata Tbk.184 2.820 978 282 225 1.270 1. BSDE02ACN1 17/6/16 16/6/21 625 625 .50% idAA.90% A.754 796 733 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun  1. . SISMRA01CN1 12/12/13 11/12/18 150 150 26 63 Rp16. Research and Development Division 2. SMRA01CN3 23/4/15 22/4/18 150 150 .987 564 92 91 1. 9. 36 Months Bank Mandiri (Persero) Tbk. MDLN01ACN1 8/7/15 7/7/18 600 600 30 162 12.003 12. 72 72 . 10.161 8.315 579 1.628 14. 1. PT SUMMARECON AGUNG Tbk.85% idA+ stable 5 Years Bank CIMB Niaga Tbk. Tahun 2014 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 5. 9 9. 2012 Seri B BSDE01BCN1 5/7/12 4/7/17 479 479 28 32 9. A+(SY) 5 Years Bank CIMB Niaga Tbk.500 88 853 Mar-17 Dec 21.40% A (idn) stable 5 Years Bank Permata Tbk.5 mill.50% A+ 3 Years Bank CIMB Niaga Tbk. 2014 5. 14. 8 9. BSDE01CCN1 5/7/12 4/7/19 436 436 . 44 11.stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. per bill.STABLE 7 Years Bank Permata Tbk.415 7.a. . IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . SMRA01CN2 13/10/14 10/10/19 800 800 4 75 11. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 . idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.230 171 72 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 1.500 2. p.733 8.00% idA. 2014 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II 4.25% AA.stable 5 Years Bank CIMB Niaga Tbk. . 2012 Seri C Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 3.907 1.

SISMRA01CN3 23/4/15 22/4/18 150 150 22 61 Ijarah Fee Rp15.557 6.249 97 19  1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 . 2013 3. 92 Mar-17 Dec 12.142 618 407 1.211 7. WSKT01ACN2 19/10/15 16/10/18 350 350 . 4.30% idA stable 5 Years Bank Permata Tbk. 3.034 1.150 0. SMRA02CN1 17/12/15 16/12/20 500 500 .Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III 6. 14 10. 3 Mar-17 Dec 6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 16 108 Floating idA(sy) stable 5 Years Bank Mega Tbk.000 2 91 Mar-17 Dec 30.350 5.000 2. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 7 35 8.25% A+ 5 Years Bank Permata Tbk.80% idA stable 7 Years Bank Mega Tbk. 480 9. .177 6.35% idA stable 5 Years Bank Mega Tbk.50% A. 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . p.20 6 11. PT ADHI KARYA (PERSERO) Tbk. . A+ 3 Years Bank CIMB Niaga Tbk. (b. WSKT01BCN2 19/10/15 16/10/20 1. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 30 106 10.852 3. 5 Years Bank Mega Tbk. 5. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 3 12.076 2.403 5. IDR Volume.a. 250 250 . 92 10.621 2.926 750 3.450 1.463 48.38% idA stable 5 Years Bank Permata Tbk 2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 118 207 9. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 52 76 8. 6. .765 14.20% A 5 Years Bank Permata Tbk IDX MONTHLY STATISTICS. PT WASKITA KARYA (PERSERO) Tbk.446 3.00% idA stable 5 Years Bank Mega Tbk.40% A 3 Years Sekuritas (Afiliation). 12 10. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 550 550 22 406 9. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 252 536 8. 5 Years Bank Mega Tbk.215 3.000 6 195 9. 4.00% A. Danareksa Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 2. Bahana Securities (Afiliation).000 1. Tahun 2016 Seri B 62. 3.630 119 13 7 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 1. Bank Seri A Mandiri Sekuritas (Afiliation) Bahana Securities (Afiliation).395 Mar-17 Dec 68. 2. SSIA01BCN1 23/9/16 22/9/21 390 390 1 51 10.10% A 5 Years Sekuritas (Afiliation).25% idA.362 2.stable 5 Years Bank Mega Tbk.50% A 5 Years Bank Permata Tbk.40% A stable 3 Years Bank CIMB Niaga Tbk. Bank Seri B Mandiri Sekuritas (Afiliation) 4. Danareksa Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 3. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 2 77 8.559 10. 3 Years Bank Mega Tbk. PT DUTA ANGGADA REALTY Tbk. Tahun 2016 Seri A Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I 3. 2015 7. 488 11.75% A. DART01CN1 9/10/13 8/10/18 250 250 . 11.450 23 937 Mar-17 Dec 7. 88 5. PT INTILAND DEVELOPMENT Tbk.150 1. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2.252 20. 1.826 399 35 299 1. Research and Development Division 2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 . 744 744 . Tahun 2015 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 7. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 .364 794 8 3 1. BUILDING CONSTRUCTION 9. 10. b. PT PP (Persero) Tbk.25% A.926 9. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 .180 19.375 1.917 263 130 1.75 Bill. PT SURYA SEMESTA INTERNUSA Tbk 1.375 193 453 Mar-17 Dec 19. 2. SSIA01ACN1 23/9/16 22/9/19 510 510 . 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I 2.10% idA stable 5 Years Bank Mega Tbk. JUNE 2017 5. 27 9.05% idA stable 7 Years Bank Mega Tbk.557 555 2.88% A 3 Years Bank Permata Tbk.

497 Dec-16 Dec 3.00% AAA 10 Years Bank Mega Tbk.000 .489 .500 15 140 10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 40 45 9.000 2.464 11. PT SUMBERDAYA SEWATAMA 781 781 30 1.646 2. UTILITIES & TRANSPORTATION 57. 6. 9 8.708 Bill. 10.206 2.000 3.001 120 1. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 . 2.472 15.064 19.000 1. PT ANGKASA PURA II (PERSERO) 2.928 6. p. 36 Rp80 mill.669 11.00% idAAA stable 5 Years Bank Permata Tbk.783 1.288.667 11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 .683 107 458 Mar-17 Dec 1.80% AAA 7 Years Bank Mega Tbk.40% idAAA stable 12 Years Bank CIMB Niaga Tbk. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 . Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1. 6 13.00% idAAA stable 7 Years Bank Permata Tbk. 8 Ijarah Fee Rp21. Seri B 7.a. 2. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 . PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 .2 bill. 4. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 ./bill. 29 8. b. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 .991 8.55% AAA 10 Years Bank Mega Tbk. 14.953 407. idAAA stable 5 Years Bank Permata Tbk. Seri A Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 7. AIRPORT. idAAA stable 7 Years Bank Permata Tbk.00% A. Research and Development Division Ijarah Fee Rp125. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 42 42 8. 1. p.40% AAA 7 Years Bank Mega Tbk. 2.856 71.90% idAAA stable 15 Years Bank CIMB Niaga Tbk. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 .a.121 3./bill. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1. INFRASTRUCTURE. . 5. p. PT ANGKASA PURA I (PERSERO) 3. 89 .a 7. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1.453 59. idAAA stable 10 Years Bank Permata Tbk. TOLL ROAD. 2 8.62 Bill.2 bill. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 .489 1.60% AAA 5 Years Bank Mega Tbk. ENERGY 11. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 22 32 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk. WSKT02ACN3 22/2/17 21/2/20 747 747 265 1.997 6.25% idAAA stable 10 Years Bank Permata Tbk. 8.10% AAA 5 Years Bank Mega Tbk. 2. 13.60% idA stable 5 Years Bank CIMB Niaga Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . 11. p. 331 Dec-16 Dec 27. .75% idAAA stable 15 Years BTN (Persero) Tbk. 306 9. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.683 10. Rp96 mill.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 ./bill.a. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 . 14 idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.60% idAAA stable 10 Years Bank Permata Tbk. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 . 8 8. 3. p.855 1.220 1. . 2. 6.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 6.000 163 961 1. p.500 881. IDX MONTHLY STATISTICS.000 9.940 1.000 62 174 Dec-16 Dec 23. 40 Ijarah Fee Rp4.509 1.194 9. 10.834 506 1.138 1. 20 12. 9.159 1. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1.476 2. IDR Volume. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 . 15.500 1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 30 304 Ijarah Fee Rp19. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 20 22 8. idA stable 5 Years Bank CIMB Niaga Tbk./bill.  4. 5 Years Bank Mega Tbk. 8 9. 3 Years Bank Mega Tbk.a.265 -408 -315 1.5 mill.955 1. 6 Ijarah Fee Rp31. 5.381 8. 9. 3.855 30 115 10.1335 Bill AAA 10 Years Bank Mega Tbk.000 . 12. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. HARBOR & ALLIED PROD.50% A.  2. (b. 3. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 . Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1.40% idAAA stable 10 Years Bank CIMB Niaga Tbk.a.209 57. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 . JUNE 2017 72.464 137 1. 16 8. AAA 7 Years Bank Mega Tbk. AAA 5 Years Bank Mega Tbk. 60 Ijarah Fee Rp15. Rp90 mill.200 1.200 .783 . WSKT02BCN3 22/2/17 21/2/22 910 910 2 159 9.

000 40 175 8. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 2/5/17 28/4/27 336 336 28 333 Ijarah Fee Rp31.376 33.5 Bill. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 22 105 9. 7. IDR Volume. JSMR01CN2T 22/9/14 19/9/19 1. 15.a. 3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 95 359 Nisbah = 80%.622 5. 73. JUNE 2017 4. per Bill.186 3. Tetap Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri 2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 4 6 9. equivalent 9.254 Research and Development Division 1.588 35.a. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 . Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 .351 15. p. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 142 450 9. Ijarah Fee Rp1. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 . 3. 90 16.a. 10.140 772 547 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga 1.a. 1 8.03 Bill.000 4.00% AAA 5 Years BRI (Persero) Tbk. 14.a. JSMR01CCN1S 30/9/13 27/9/18 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 .000 3. 10.000 1.411 2.000 10 65 9. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 . JMPD14JM10 13/10/10 12/10/20 1.425 Bill p.256 5.768 Bill p. AA stable 3 Years BRI (Persero) Tbk.000 1.7 Bill.a. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 2/5/17 28/4/24 260 260 .25% AAA 7 Years BRI (Persero) Tbk.186 129 2. 81 Ijarah Fee Rp6. 78 Rp110 Mill.70% AA stable 10 Years BRI (Persero) Tbk.500 1.000 1. AAA 5 Years Bank Mega Tbk.90% idAA stable 5 Years Bank Mega Tbk. p. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 . IDX MONTHLY STATISTICS. 2. 5. AAA 5 Years BRI (Persero) Tbk. p. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 21 44 Ijarah Fee Rp33. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan .a.50% AA 10 Years BTN (Persero) Tbk. p. .000 2 24 9. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1.50% AA stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 10 18 Rp102. 11. 45 Rp105 Mill. 3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 2/5/17 28/4/22 142 142 . per Bill. 12.00% AA 5 Years BTN (Persero) Tbk.25% AA 7 Years BTN (Persero) Tbk.798 Mar-17 Dec 49.500 2 361 8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 . 2.5% AAA 10 Years BRI (Persero) Tbk.88% idAAA stable 10 Years BRI (Persero) Tbk.25% AA 3 Years BTN (Persero) Tbk.040 70 1. T 4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 .211 14. 15.000 1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 23 81 9.605 Ijarah Fee Rp75.85% idAA STABLE 5 Years Bank Mega Tbk. 77 Ijarah Fee Rp6.584Bill. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1. equivalent 10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 . 3. .294 Mar-17 Dec 54.282 42. PT JASA MARGA (PERSERO) Tbk 3. 4.377 7. AAA 10 Years Bank Mega Tbk. p.351 1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 26 46 Nisbah = 80%. 2. AA stable 7 Years BRI (Persero) Tbk.a.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 . AAA 3 Years Bank Mega Tbk.4 Bill p. 13 10.66 Bill p. AAA 370 days Bank Mega Tbk.5 Mill. 5. Ijarah Fee Rp7. 9. AAA 7 Years Bank Mega Tbk. AA stable 5 Years BRI (Persero) Tbk. 141 Ijarah Fee Rp12.000 52 264 Mar-17 Dec 59. 4. p.25% AAA 3 Years BRI (Persero) Tbk. per Bill. PT INDOSAT Tbk.409 996 726 1.301 3. PT XL AXIATA Tbk. 6. AAA 3 Years BRI (Persero) Tbk.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 3.35% idAA stable 10 Years Bank Mega Tbk. 8.120 21. AAA 3 Years Bank Mega Tbk. 13.5% AA stable 5 Years BRI (Persero) Tbk.a. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 .200 1.266 -73 47 1. (b. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 3 62 Ijarah Fee Rp25.301 2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 37 457 Nisbah = 80%. 8. b. TELECOMMUNICATION 27. 6. 7. AAA 7 Years Bank Mega Tbk. idAAA stable 7 Years BRI (Persero) Tbk. S Seri C Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri 3.875 bill. p. 15 10.a.a. 2.40 Bill.000 49 192 Dec-16 Dec 7. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 .290 309 174 1. . .871 16. 56 10. p. equivalent 10.200 86 273 8.63% idAAA stable 7 Years BRI (Persero) Tbk.6% AA stable 3 Years BRI (Persero) Tbk.532 27. .765 9.040 1. PT PELABUHAN INDONESIA I (PERSERO) 1. AAA 5 Years Bank Mega Tbk.55 Bill.532 1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1.a. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 30 Ijarah Fee Rp23. Ijarah Fee Rp11.

995 14 108 10.4075 Bill. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 2/6/17 31/5/22 160 160 5 26 Ijarah Fee Rp13.115 -1. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A SIISAT02ACN1 2/6/17 10/6/18 17 17 10 13 Ijarah Fee Rp1. 28.100 . 3. 52 8. . 19.000 2.000 41 345 9. . 60 10.  37. AAA 3 Years BRI (Persero) Tbk.075 52 415 7.60% AAA 7 Years BRI (Persero) Tbk. AAA 10 Years BRI (Persero) Tbk.995 1. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 2/6/17 31/5/24 60 60 .  39.995 14 1. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 24. . 26. 8. 4 10. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 . Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 378 378 .590 75. IDX MONTHLY STATISTICS. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1.200 . Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 31/5/22 312 312 100 189 8.163 Mar-17 Dec 187.  36.  41. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 19 114 Ijarah Fee Rp12. 9.  35. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 .047 1.94 Bill.7 Bill.167 12. AAA 3 Years BRI (Persero) Tbk. 4. PT ARPENI PRATAMA OCEAN LINE Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 . TRANSPORTATION 3. 23. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 5 5 12. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 . 21. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2. 31. 27. AAA 7 Years BRI (Persero) Tbk. Research and Development Division 29.60 Bill.200 . (b. 2. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 .000 2. 2. AAA 10 Years BRI (Persero) Tbk. . Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 2/6/17 10/6/18 844 844 799 1.518 -5.500 1.  38. 2. . 2.86 Bill. 8.324 6.189 7. IDR Volume.20% AAA 10 Years BRI (Persero) Tbk. PT GARUDA INDONESIA (PERSERO) Tbk.00% AAA 3 Years BRI (Persero) Tbk.500 .600 3.25% AAA 5 Years BRI (Persero) Tbk.209 6. 11 Ijarah Fee Rp18.457 31. Ijarah Fee Rp4. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 .15% AAA 3 Years BRI (Persero) Tbk. AAA 5 Years BRI (Persero) Tbk. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 .2 Bill AAA 10 Years BRI (Persero) Tbk.00% AAA 7 Years BRI (Persero) Tbk.  40. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 . 600 597 5 5 Mar-17 Dec 1.711 -1. 10.133 112. 203 10.  42. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 131 142 8. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 .688 1.34 Bill.309 127 -23 -23 1. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 .50% Withdrawn 9 Years BRI (Persero) Tbk. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B ISAT02BCN1 2/6/17 31/5/20 628 628 49 644 8.23 Bill.312 Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 91 1.60% AAA 15 Years Bank Permata Tbk. AAA 370 Days BRI (Persero) Tbk.000 41 345 Mar-17 Dec 51. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1.60% AAA 5 Years BRI (Persero) Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 . 20 9. AAA 3 Years BRI (Persero) Tbk. 2013 .50% AAA 370 Days BRI (Persero) Tbk. 32.20% idAAA stable 10 Years Bank CIMB Niaga Tbk. b. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1.89 Bill. 45 Ijarah Fee Rp0.075 1. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 .605 12. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 31/5/27 63 63 . 20 Ijarah Fee Rp6.88 Bill.00% AAA 30 Years Bank Permata Tbk.15% AAA 10 Years BRI (Persero) Tbk.83 Bill. 130 11.995 8.90% AAA 3 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 .00% AAA 3 Years BRI (Persero) Tbk. 22. AAA 7 Years BRI (Persero) Tbk.022 12. 25.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk.19 Bill. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 2/6/17 31/5/27 538 538 .047 66 246 8. 5. AAA 3 Years BRI (Persero) Tbk. 74.93% AAA 7 Years Bank Permata Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 . GIAA01CN1 8/7/13 5/7/18 2.597 46 409 1. AAA 3 Years BRI (Persero) Tbk.00% AAA 3 Years BRI (Persero) Tbk. 20 Ijarah Fee Rp4.25% AAA 10 Years Bank Permata Tbk.  34.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 17. 203 11. 5 Ijarah Fee Rp5. . JUNE 2017 3. Ijarah Fee Rp4. 20. 6 Ijarah Fee Rp5.55% AAA 3 Years BRI (Persero) Tbk. 12. . 18. 848 9.200 1. .25% AAA 3 Years BRI (Persero) Tbk.200 2.100 2.772 39.00% Withdrawn 9 Years BRI (Persero) Tbk. 33. Ijarah Fee Rp4. 10. 30.

5% idA.75% AA.85% BBB.323 271 177 1. 7 Years Bank Mega Tbk. 4.053 3.000 20 21 8.165 2.700 3.801 364 394 57 42 1.968 1. 5 Years BRI (Persero) Tbk.00% BBB.583 100 112 Dec-16 Dec 24. .968 80 80 8. 92 9. 3 Years BRI (Persero) Tbk.312 1. 75. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . 2 9. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 .336 10.07% AAA 3 Years Bank Mega Tbk. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 .000 .000 1.35% AA 7 Years Bank Permata Tbk 2.019 14. 59 Mar-17 Dec 2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 6 6 8. 930 930 50 1.821 8. 3. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 96 167 11.40% AAA 3 Years Bank Permata Tbk 3. 8. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 . PT TOWER BERSAMA INFRASTRUCTURE Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 9 9. 106 Dec-16 Dec 3. 7 Years Bank Mega Tbk. 3.1% idA. PT BRANTAS ABIPRAYA 300 300 96 167 Dec-16 Dec 2.855 7.198 81. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1.271 12. TBIG02CN1 11/7/16 1/7/21 230 230 . (b.012 16. 123 9.50% BBB+ 3 Years Bank CIMB Niaga Tbk. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero) 7.55% AAA 10 Years Bank Mega Tbk.216 131.stable 7 Years Bank CIMB Niaga Tbk. OTHERS 8.000 1.145 831 3. IDX MONTHLY STATISTICS. BANK 131.000 1. 2. 2.000 1.276 1.912 1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 .479 1.613 5.75% AAA 7 Years Bank Permata Tbk. 107 7. PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 116 1.048 8.033 1.156 22.196 670 479 1.00% BBB.stable 5 Years Bank CIMB Niaga Tbk. 5.360 345 54 41 1. I Tahun 2016 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap 2. II Tahun 2017 3.000 .90% AAA 3 Years Bank Permata Tbk.25% A stable 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 .857 Dec-16 Dec 25.273 10.466 7.273 10. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 116 1.978 2. 6.613 362 3. 106 11.804 83. PT HUTAMA KARYA (PERSERO) 3. PT BANK KESEJAHTERAAN INDONESIA 170 170 .853 956 296 278 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap 1.  4. 27 9.25% AA. JUNE 2017 2.40% AA 7 Years Tahap I Tahun 2016 Tbk.302 1. NON-BUILDING CONSTRUCTION 5. 2.25% AAA 5 Years Bank Mandiri (Persero) Tbk.000 6 108 11. PT BANK UOB INDONESIA 3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 . Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 .Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 . IDR Volume.919 35.583 3.60% AAA 5 Years Bank Permata Tbk 4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 24 136 8. FINANCE 214.801 678 78 -97 -59 1.094 83. 59 12. 79. 92 . 3. PT BANK CAPITAL INDONESIA Tbk 450 450 23 128 Mar-17 Dec 14. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1.200 36 611 Dec-16 Dec 94. b.273 214.140 Mar-17 Dec 24. 104 9.546 8.816 376 301 1.683 5. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 23 87 12. 2 8. TBIG02CN2 25/4/17 21/4/20 700 700 50 1.25% AAA 5 Years Bank Permata Tbk.20% AAA 370 Days Bank Mandiri (Persero) Tbk. Research and Development Division 2. 5 Years BNI (Persero) Tbk.216 4. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1.00% AAA 3 Years Bank Mandiri (Persero) Tbk.200 3. 41 12. PT EXPRESS TRANSINDO UTAMA Tbk 1. BBIA01SBCN1 28/11/16 25/11/23 100 100 . Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 .

(b. 10. 29 8. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.301 . Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2. 93 10. Research and Development Division 3. 6. 9. 3.782 1.00% A. 1. 13.650 26 120 10. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 .347 8.420 1. 4.477 3.20% AA+ 3 Years Bank Mega Tbk. 88 7.653 . 27 7.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 4.25% AAA 370 Days BNI (Persero) Tbk.115 19. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2.347 . Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero) 3.305 228 1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 .619 4. PT BANK BNI SYARIAH 500 500 16 16 Dec-16 Dec 28.039 Mar-17 Dec 996.548 Dec-16 Dec 105.350 2. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02BCN2 12/4/17 11/4/20 1. 3.20% AAA 3 Years BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 12/4/17 11/4/22 925 925 6 72 8.20% AAA 370 Days BNI (Persero) Tbk.420 51 106 9.437 2.617 8. 30 8. 8. BBKP02SBCN1 1/7/15 30/6/22 400 400 44 339 12.019 1.653 1. 15.437 100 399 8.90% AAA 10 Years BNI (Persero) Tbk. 162 8.350 68 88 8. Bank Mandiri (Persero) 2.20% AAA 3 Years BNI (Persero) Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . JUNE 2017 1. BBMISMSB1CN2 1/4/13 28/3/23 700 700 30 125 idA+(sy) stable 10 Years BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1.10 = 31.347 1. BBKP02SBCN2 1/3/17 28/2/24 1.70% AAA 5 Years BNI (Persero) Tbk. 9. 7. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1.10% AAA 3 Years BNI (Persero) Tbk.305 3. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 10 70 9.00% AAA 3 Years BNI (Persero) Tbk. .487 2. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 . Muamalat Tahun 2013 year 6 .950 41 434 Mar-17 Dec 214. PT BANK BUKOPIN Tbk.79%. 6. 7. 2. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1.88% AA 5 Years Bank Mega Tbk. 14. 12.131 52 1.63% AA 3 Years Bank Mega Tbk.131 1. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 1 35 9. 7.533 7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 . IDR Volume. 5.00% A.20% AAA 5 Years BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A BBRI02ACN2 12/4/17 16/4/18 1.90% idAA stable 10 Years Bank Mega Tbk.824 83 535 9.25% idAA stable 10 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 22 57 7.405 1. 11.019 91 496 9. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero) 2.30% AAA 5 Years BNI (Persero) Tbk.025 19. 4.00% AA 7 Years Bank Mega Tbk.58% 6.80% AAA 10 Years BNI (Persero) Tbk.406 95.300 4 22 9.50% idAA stable 10 Years Tbk.950 12.824 2.65% AAA 7 Years BNI (Persero) Tbk. 14 10. . Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 3 23 8.903 373 277 IDX MONTHLY STATISTICS. 19.646 1.300 1. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1.500 1. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2. 60 8.405 157 723 11.314 4.196 4. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 16 16 Nisbah 15. 8.000 2.126 116 81 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 .685 2.898 144. 5. 10 8.50% AAA 5 Years BNI (Persero) Tbk. 10 Years Tahun 2015 Tbk.60% AAA 5 Years BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 12/4/17 11/4/27 1.357 1. 5. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1. PT BANK SYARIAH MUAMALAT INDONESIA 700 700 30 125 Dec-16 Dec 55.650 1.301 1.000 . Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2.25% AAA 3 Years BNI (Persero) Tbk. 8. 10.5 = 15. . 12.087 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero) 1.744 1.000 2.786 9. 7 Years Tahun 2017 Tbk.25 %  idA stable 10 Years Tahun 2012 Tbk. 9. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1.75% AA+ 5 Years Bank Mega Tbk. b.025 600 5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 38 151 8.761 784 594 1.000 .500 27 486 9.538 10.868 9.35% AA+ 3 Years BRI (Persero) Tbk.50% AA 10 Years Bank Mega Tbk.90% idAA stable 10 Years Bank Mega Tbk.102 28.744 86 1. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 . BBKP01SBCN1 7/3/12 6/3/19 1.312 195.000 851.114 6.

Research and Development Division Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero) 5. BEXI02BCN7 22/2/16 19/2/19 1.732 1.582 1.25% AAA 3 Years Bank Mandiri (Persero) Tbk.647 . 116 9. 340 7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero) 15.805 20 284 8. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 28 68 11. BEXI03BCN2 26/8/16 25/8/19 956 956 15 310 7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 18. BEXI03CCN2 26/8/16 25/8/21 1.300 120 198 Dec-16 Dec 40.298 60 272 9.50% AAA 5 Years 2015 Seri C Tbk. . 65 9. PT BANK DKI 1. 10. BEXI02ACN4 8/1/15 7/1/18 800 800 . Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero) 10.75% idAAA stable 5 Years 2014 Seri D Tbk.75% AAA 5 Years 2015 Seri B Tbk.70% AAA STABLE 5 Years 2016 Seri C Tbk.25% AAA 370 Days 2016 Seri A Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero) 6.805 2. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero) 14.25% AAA 3 Years 2015 Seri A Tbk. BEXI02BCN6 17/9/15 16/9/18 309 309 16 18 9.582 114 303 8.20% AAA STABLE 3 Years 2016 Seri B Tbk. BEXI02BCN5 16/3/15 13/3/18 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . 121 9. 21 9. BEXI02BCN4 8/1/15 7/1/20 700 700 .50% AAA 5 Years 2015 Seri C Tbk.000 92 130 9.793 1.95% AAA 3 Years 2016 Seri B Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero) 16. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 17.75% AAA 5 Years 2014 Seri C Tbk.715 7.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero) 8. 70 10.298 1. BEXI03CCN1 9/6/16 8/6/21 2.441 6. (b.00% idAAA stable 7 Years Tbk.813 1.813 1. 94 .060 35 336 8.252 100 474 8.50% idAAA stable 7 Years Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.25% AAA 3 Years 2016 Seri B Tbk. BEXI02CCN3 17/10/14 16/10/19 828 828 . Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero) 2.000 1.25% A+ 5 Years Tbk. BEXI02DCN1 6/6/14 5/6/19 1.00% idA+ stable 7 Years Tbk. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 33.567 29.669 83.228 17. 9.732 . BEXI02CCN6 17/9/15 16/9/20 913 913 . IDX MONTHLY STATISTICS.469 1.075 1. BEXI01CCN1 21/12/11 20/12/18 2.684 1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero) 7.396 4. BEXI03BCN1 9/6/16 8/6/19 1.060 1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1.485 . BEXI02CCN7 22/2/16 19/2/21 1. . BEXI02BCN3 17/10/14 16/10/17 1.300 1. JUNE 2017 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero) 13.485 1.20% AAA 3 Years 2015 Seri B Tbk.017 915 645 Bank Mandiri (Persero) 1. 9.344 10.075 . BEXI02CCN5 16/3/15 13/3/20 2.60% AAA 5 Years 2016 Seri C Tbk. 150 9.469 . 2014 BEXI02CN2 21/7/14 18/7/17 500 500 . b. 9. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero) 11.684 33.252 2.00% AAA 3 Years 2015 Seri B Tbk.25% AAA 3 Years 2014 Seri B Tbk. BEXI03ACN2 26/8/16 5/9/17 1.35% AAA 5 Years 2016 Seri C Tbk.410 Bank Mandiri (Persero)  1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero) 12. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero) 3. IDR Volume. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero) 9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 19. 25 9.512 Dec-16 Dec 100. Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun  4.727 2. .793 .727 5 129 9. Bank Mandiri (Persero) 2.647 1.

Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 10 15 12.30% AA(idn) stable 7 Years Bank Permata Tbk.860 201.50% AAA 7 Years 2016 Seri D Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 25. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 26. 2013 Dengan Tingkat Bunga Tetap Seri C 95 . 722 9.000 1. BEXI03DCN4 24/2/17 23/2/24 1.123 1. 270 11. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.20% AAA 7 Years 2017 Seri D Tbk. . BEXI03CCN4 24/2/17 23/2/22 748 748 32 767 8. BEXI03BCN4 24/2/17 23/2/20 1.956 5.892 34.stable 5 Years Tbk. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 . PT BANK JABAR BANTEN (BPD JABAR) Tbk 1. 2 8. 45 9.968 5.50% AA STABLE 7 Years BTN (Persero) Tbk.123 .500 1.000 162 162 8. 15. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 16/6/17 15/6/22 1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2. BEXI03ACN4 24/2/17 3/3/18 861 861 375 1. 7.30 0. 2. 11.339 176 2.400 30 71 8. 6. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . 7 Years Tbk. BEXI03CCN3 23/11/16 22/11/21 282 282 21 23 8.100 1.65% AA STABLE 10 Years BTN (Persero) Tbk. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 16/6/17 15/6/27 1. BNGA01BCN1 31/10/12 30/10/17 1.257 2.000 1. 2. Seri B Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 4.600 106 706 10.079 1.007 1.45% idA.90% AAA 5 Years 2017 Seri C Tbk.00% AAA 3 Years BTN (Persero) Tbk.50% AAA 3 Years BTN (Persero) Tbk.600 1. JUNE 2017 3. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 3.400 4 150 7. 12.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 20.75% idAAA stable 5 Years Bank Permata Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 24.266 . Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1. BEXI03DCN3 23/11/16 22/11/23 1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 23.230 6.397 4.058 8.20% AAA 5 Years 2016 Seri C Tbk.007 .85% AA(idn) stable 10 Years Bank Permata Tbk.339 1.40% idAA.000 6 6 8.000 11. b.640 727 806 202 147 Bank Mandiri (Persero) 1.123 1.038 .000 10 10 8.489 9.000 3.400 2. 505 9.85% AAA 3 Years 2016 Seri B Tbk.  7.654 5. 90 10.230 111 1.380 .266 1.40% AAA 370 Days 2017 Seri A Tbk.235 151.917 575 449 1.stable 7 Years Bank Mega Tbk.40% AAA 3 Years 2017 Seri B Tbk. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 16/6/17 15/6/24 3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 21.500 .038 1.123 .824 26. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D BMRI01DCN2 16/6/17 15/6/20 1.400 1.000 1. BEXI03BCN3 23/11/16 22/11/19 540 540 375 1. BEXI03ECN4 24/2/17 23/2/27 1.30 7.80% AAA 3 Years BTN (Persero) Tbk. 42 Dec-16 Dec 5.697 7. 42 9. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1.95% A+ STABLE 5 Years BTN (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 22.  5.000 0. IDR Volume. 6 8.000 380 456 Mar-17 Dec 1.764 89. Research and Development Division Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 27.592 5.646 860 640  1.100 172 201 7.40% AAA 10 Years 2017 Seri E Tbk. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 10 15 Dec-16 Dec 51.65% AAA 3 Years BTN (Persero) Tbk. 13. (b.  4.307 821. 90 Mar-17 Dec 104. PT BANK MANDIRI (PERSERO) Tbk 11. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 .246 45.552 1.380 1. IDX MONTHLY STATISTICS.75% idAAA stable 5 Years Bank Permata Tbk.291 Mar-17 Dec 236.25% A.034. BNGA01CCn2 21/11/13 20/11/18 850 850 . BEXI03ACN3 23/11/16 2/12/17 672 672 .15% AAA 370 Days 2016 Seri A Tbk.367 4.707 7. 14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 28.343 981 Bank Mandiri (Persero) 1. PT BANK CIMB NIAGA Tbk.  6.

Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero) 5.518 2.810 360 2.50% idA. SMBRIS01SB 17/11/16 16/11/23 1. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia 7. 2016 96 .800 202 2. SMBNII01CN2 13/6/16 10/6/19 700 700 9 33 Nisbah 37.25% AAA 370 Days Bank Permata Tbk.00% AAA 3 Years Bank Permata Tbk. BNGA02BCN1 4/11/16 3/11/19 386 386 . (b.000 51 213 Nisbah 80. Tahun 2013 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II 5. BNLI01SBCN1 18/6/12 15/6/19 700 700 17 201 8.320 236 1.00% idAAA stable 5 Years Tbk. Tahap II Tahun 2016 Obligasi Subordinasi Berkelanjutan II Bank Maybank 8. BNLI01SBCN2 20/12/12 20/12/19 1. BNII02SBCN2 13/6/16 10/6/23 800 800 .90% idAA+ stable 7 Years Bank CIMB Niaga Tbk. 2016 Seri C 16.762 Mar-17 Dec 164. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . Research and Development Division Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero) 4.00% idAA stable 7 Years Bank CIMB Niaga Tbk. 7.25% AAA 5 Years Bank Permata Tbk.071 9.773 3.810 5. Tahun 2014 18. .889 145.500 1.669 1. BNII01SBCN2 1/11/12 31/10/19 1. . BNGA02CCN1 4/11/16 3/11/21 182 182 . 120 7.598 7. . Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero)  6.020 1.000 1. 8. IDR Volume.842 596 453 1.500 55 557 10. Bank Mandiri (Persero) 3.00% idAA stable 7 Years Bank CIMB Niaga Tbk.510 2.750 1. BNII02SBCN1 10/7/14 8/7/21 1.00% idAA+ stable 7 Years 2011 Tbk. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1. BNGA02ACN1 4/11/16 13/11/17 432 432 . 9.75% idAA stable 7 Years Bank CIMB Niaga Tbk. PT BANK BRISYARIAH 1.000 51 213 Dec-16 Dec 27.693 144.25% idAA+ stable 7 Years 2012 Tbk. 19.75% idAA+ stable 7 Years Tbk.920 19.750 118 452 11.40% idAA+ stable 7 Years Bank CIMB Niaga Tbk. PT BANK INTERNASIONAL INDONESIA Tbk. Tahun 2012 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I 4. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 .800 1. 2014 SMBNII01CN1 10/7/14 8/7/17 300 300 4 6 Rp93 Mill. p. 11. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I 2. PT BANK PERMATA Tbk. 8.000 1.35% idAA stable 7 Years 2014 Tbk.stable 7 Years Tbk. JUNE 2017 3. Tahun 2012 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II IDX MONTHLY STATISTICS.509 19. BNLI02SBCN2 27/10/14 24/10/21 700 700 3 15 11.63% AA STABLE 7 Years Bank Mega Tbk.320 7. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero) 2. . 5.a. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 . b.020 52 873 8.2013% A+ 7 Years BNI (Persero) Tbk. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1. Dec-16 Dec 9. BNII01SBCN1 7/12/11 6/12/18 500 500 5 106 10.500 1.000 1.755 621 490 Bank Mandiri (Persero) 1.381 3.934 Mar-17 Dec 164. idAAA stable 3 Years Tbk.929 1. per Bill.298 322 234 Bank Mandiri (Persero) 1.762 239 170 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 1. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 31/10/17 1. . BNLI02SBCN1 27/12/13 24/12/20 860 860 20 24 12.27% AAA STABLE 3 Years Bank Mega Tbk. 2016 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 6. 2016 Seri B Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 7.500 4 28 11. Indonesia Tahap II Tahun 2016 17.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 5.000 107 332 9.687 6.

99% p. BVIC04 28/6/13 27/6/18 200 200 34 172 9.730 640 86 69 1. Nisbah 52.90% idA stable 5 Years BNI (Persero) Tbk. 24.220 456 341 Bank Mandiri (Persero) 1.190 258 173 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga 1.170 23. BTPN01BCN3 6/3/13 5/3/18 400 400 .333% eqivalent 4.35% Tbk.95% AA 7 Years BRI (Persero) Tbk. 23. Tetap Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan 3. 10. (b. 10. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 4 25 A+ 5 Years Bill. 219 9.00% idBBB+ stable 7 Years Bank Mega Tbk.110 2.242 13.475 2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 .stable 5 Years Bank Mega Tbk. . Bank Mandiri (Persero) 3. BVIC03SB 28/6/13 27/6/20 300 300 20 303 10. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 .027 815 606 Bank Mandiri (Persero) 1. A 5 Years BRI (Persero) Tbk.646 351 310 97 1. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1.25% AA-(idn) stable 5 Years Bank Permata Tbk.50% AAA 370 Days Bank Permata Tbk. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 .25% AA-(idn) stable 5 Years Bank Permata Tbk.476 7. Tingkat Bunga Tetap 26.230 2.00% A+ 5 Years Tbk. 2 8. Bank Mandiri (Persero) 2. 198 8. PT BANK KEB HANA INDONESIA 244 244 3 168 Dec-16 Dec 34. . Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 . Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 3 168 9. Tetap 22.05% AA 7 Years BRI (Persero) Tbk.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 20. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 9 712 11. IDX MONTHLY STATISTICS.STABLE 7 Years Tbk.756 22. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga 2. Tetap Tahap III Tahun 2013 Seri B 3. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 12 40 Dec-16 Dec 11. 147 10.00% idBBB+ stable 7 Years Bank Mega Tbk. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.a.369 1. 800 800 61 685 Mar-17 Dec 26. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . . .50% idBBB+ stable 7 Years Bank Mega Tbk.459 2.STABLE 7 Years Tbk. 11. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 8 192 Dec-16 Dec 20. PT BANK MAYAPADA INTERNASIONAL Tbk. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 .05 . 2.654 701 478 Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga 1.stable 7 Years Tbk. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 7 210 11. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 . Rp93. Tetap Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 2.280 10.50% idA.166 16. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 8 45 10.05 0.801 29.780 2.948 72. 25.000 4 375 Dec-16 Dec 16. BTPN01BCN2 6/8/12 3/8/17 725 725 2 73 8. . 8. 27. 5. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 . 131 9.5 Mill. BSLT05 9/10/14 8/10/19 750 750 12 40 11.577 5.15% idA.253 787 585 Research and Development Division Bank Mandiri (Persero) 1.224 2. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 . b.35% idA./equivalent 9.474 2. Per Rp1 Bank Mandiri (Persero) 2.00% AAA 3 Years Bank Permata Tbk. 956 956 9 752 Mar-17 Dec 66.258 3. .90% idA.845 59.719 3. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. . 3.276 3. Dec-16 Dec 26.022 1.000 1.411 855 643 1.617 17. PT BANK VICTORIA INTERNATIONAL Tbk. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 . JUNE 2017  4.475 2 333 Mar-17 Dec 92. Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 . 60 7. 2. 21.95% A 5 Years BRI (Persero) Tbk.35% A+ 5 Years Tbk. 6.451 2. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. IDR Volume.25% AA-(idn) stable 5 Years Bank Permata Tbk.

784 20.602 938 5.460 2.224 8.000 2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Bank Mandiri (Persero) 5.400 2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Bank Mandiri (Persero) 7.162 483 328 IDX MONTHLY STATISTICS.460 65 990 10.956 81. PT BANK PAN INDONESIA Tbk.602 10. 8. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2.00% AAA 2 Years Bank Mega Tbk.75% idAAA stable BNI (Persero) Tbk. 5 11.398 2.384 Mar-17 Dec 206. Seri D Months Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60 3.789 1. PNBN02SBCN1 29/6/16 28/6/23 100 100 .50% idBBB+ stable 7 Years Bank Mega Tbk. 30.715 171.015 4. 10. (b.562 547 167 144 1.25% AAA 3 Years Bank Mega Tbk. 28. Bank Mandiri (Persero) 2.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 .944 123.stable 7 Years Tbk. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C NISP01CCN2 11/2/15 10/2/18 1. ADMF02BCN4 13/11/14 12/11/17 808 808 101 194 10. 2016 Seri B Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 3.125 2.874 47.700 35.956 5.006 725 Bank Mandiri (Persero) 1. FINANCIAL INSTITUTION 81.757 10. Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 36 5.562 5. NISP02BCN1 12/5/16 11/5/18 380 380 . 2. 0.50% idAAA stable BNI (Persero) Tbk.75% idAAA stable BNI (Persero) Tbk.398 20 809 Mar-17 Dec 143.842 4. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 29/11/17 100 100 . IDR Volume. 180 9.40% idAA.000 . 2 9.125 15 1.783 1.085 12. Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 60 2.269 2. ADMF02CCN2 25/10/13 24/10/18 490 490 25 271 11. JUNE 2017 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan 60 1.832 22.positive 5 Years Bank Permata Tbk 2. 53 Mar-17 Dec 24. Seri C Months 98 . PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1.00% idAAA stable BNI (Persero) Tbk. . Bank Mandiri (Persero) 6.80% AAA 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2. 2016 Seri C 29.50% idAA. b. PT BANK OCBC NISP Tbk. ADMF02DCN1 4/3/13 1/3/18 851 851 95 714 8. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan .000 1. Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/19 200 200 . ADMF02CCN4 13/11/14 12/11/19 88 88 . Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60 4.15% AA 5 Years Tbk.15% idAA stable 5 Years Tbk. ADMF02CCN3 16/5/14 14/5/19 450 450 . . Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.000 2. PNBN01SBCN1 21/12/12 20/12/19 2. 12. 10. ADMF01CCN3 28/9/12 27/9/17 673 673 35 109 8.161 3.746 Mar-17 Dec 27.404 19. 300 300 .000 195 968 9. Bank Mandiri (Persero) 4.60% A+ 7 Years Tahun 2016 Tbk.75% idAAA stable BNI (Persero) Tbk.90% idAAA stable BNI (Persero) Tbk.215 6. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Bank Mandiri (Persero) Research and Development Division 3.63% idBBB+ positive 7 Years Bank Permata Tbk 82. 40 12.400 916 2.085 1. Seri B Months Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60 6. NISP02CCN1 12/5/16 11/5/19 783 783 . 48 12. .75% AA 5 Years Tbk.000 24 264 8.026 745 563 1. 10. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2.10 8.235 20 809 9.235 1.75% idA.25% A+ 7 Years Tahun 2017 Tbk. PNBN02SBCN2 20/3/17 17/3/24 2.stable 7 Years Tahun 2012 Tbk. PT ADIRA DINAMIKA MULTIFINANCE Tbk.

Seri A Months Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60 9.90% AAA 370 Days BNI (Persero) Tbk. IDR Volume. ADMFSM1BCN2 13/11/14 12/11/17 45 45 10 15 Nisbah 80%.50% from Revenue 24.50% AAA BNI (Persero) Tbk. Seri A Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 36 22.75% AAA BNI (Persero) Tbk. Seri B Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I 36 10. ADMF03CCN5 23/3/17 22/3/22 241 241 18 135 8. SMADMF02CCN2 27/7/16 26/7/21 14 14 . . ADMF03ACN5 23/3/17 2/4/18 913 913 50 1.a. Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36 16. Seri C Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 15. 8. Tahun 2017 Seri C equivalent 8. Seri B Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 14.75% AAA BNI (Persero) Tbk. ADMF03CCN4 27/7/16 26/7/21 431 431 . SMADMF02ACN2 27/7/16 6/8/17 30 30 . Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.50% AAA BNI (Persero) Tbk.60% AAA BNI (Persero) Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. SMADMF02BCN2 27/7/16 26/7/19 42 42 . 8. IDX MONTHLY STATISTICS.50% p. SMADMF02BCN3 23/3/17 22/3/20 105 105 140 335 AAA BNI (Persero) Tbk.25% AAA BNI (Persero) Tbk. . ADMF03CCN2 26/8/15 25/8/20 277 277 5 78 10. 20 9. JUNE 2017 Tahun 2016 Seri C Months Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 21.67% from Revenue 36 25. Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 60 12. B Months Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36 8. b.90% AAA 370 Days BNI (Persero) Tbk. Seri C Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62. SMADMF02CCN3 23/3/17 22/3/22 7 7 .50% AAA 3 Years BNI (Persero) Tbk.50% AAA 370 Days BNI (Persero) Tbk. ADMF03BCN3 3/3/16 2/3/19 331 331 . .25% AAA 5 Years BNI (Persero) Tbk.167% AAA BNI (Persero) Tbk.25% AAA BNI (Persero) Tbk. Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60 23. 1 10. (b.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri 36 7. ADMF03CCN3 3/3/16 2/3/21 698 698 .90% AAA BNI (Persero) Tbk. 13 7. Tahun 2015 Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 36 11. AAA BNI (Persero) Tbk.a. Tahun 2017 Seri A equivalent 7. Seri C Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 18.480 7.90% p. equivalent 10. ADMF03BCN5 23/3/17 22/3/20 860 860 210 718 8.17% from Revenue 60 26. Months 99 . ADMF03BCN4 27/7/16 26/7/19 434 434 .60% p. Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.a. 56 8. 29 10. Tahun 2016 Seri A Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36 19. Tahun 2016 Seri B Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60 20. ADMF03BCN1 1/7/15 30/6/20 238 238 .25% AAA BNI (Persero) Tbk. SMADMF02ACN3 23/3/17 2/4/18 274 274 4 404 AAA 370 Days BNI (Persero) Tbk. 95 9. Tahun 2017 Seri B equivalent 8.25% AAA BNI (Persero) Tbk. ADMF03ACN1 1/7/15 30/6/18 741 741 93 321 9. Seri C Months Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Research and Development Division 13.5% AAA stable BNI (Persero) Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . ADMF03ACN4 27/7/16 7/8/17 835 835 44 284 7. ADMF03BCN2 26/8/15 25/8/18 668 668 88 414 9. Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60 17. SMADMF02BCN1 1/7/15 30/6/18 59 59 20 60 Nisbah 79.

152 5.000 35 170 7. PT BFI FINANCE INDONESIA Tbk 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara 5.25% A+ 2 Years Tahun 2016 Seri B (Persero) Tbk.125 1.211 8. 42 8.40% AAA 370 Days BRI (Persero) Tbk. Tahun 2017 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 60 10. (b.125 . BFIN02BCN3 26/2/16 25/2/18 142 142 .50% AAA BRI (Persero) Tbk.782 5.639 1. Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36 5. PT BCA FINANCE 1.902 2.350 3. 10 10. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara 4. . Seri B Months IDX MONTHLY STATISTICS.75% A+ 3 Years Tahun 2016 Seri C (Persero) Tbk. Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36 3. PT ASTRA SEDAYA FINANCE 8.500 1. Tahun 2017 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 36 9. Tahun 2016 Seri C (Persero) Tbk. BFIN03ACN1 26/10/16 5/11/17 317 317 . Tahun 2016 Seri A Research and Development Division Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 36 7. BCAF02CCN1 23/3/15 20/3/18 422 422 14 138 9. 10.499 901 319 254 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II 1.10% A+ 370 Days Tahun 2016 Seri A (Persero) Tbk. Tahun 2017 Seri C Months 3.10% A+ 5 Years 100 6.88% A+ 3 Years Bank Mega Tbk.25% AAA BRI (Persero) Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . 317 7.672 49 367 Dec-16 Dec 8.313 8.242 7. ASDF03ACN2 19/10/16 28/10/17 850 850 . Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 2.45% AAA 370 Days Bank Mega Tbk.696 5.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 2.814 4. Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 36 3.215 356 6. JUNE 2017 4. ASDF03BCN3 6/3/17 3/3/20 1. IDR Volume.75% AAA BRI (Persero) Tbk.205 Mar-17 Dec 13. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara BFIN03CCN1 26/10/16 25/10/21 133 133 .50% AAA BRI (Persero) Tbk.215 8.15% AAA Bank Mega Tbk.75% idAAA stable BRI (Persero) Tbk. BFIN03BCN1 26/10/16 25/10/19 550 550 . Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Months Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36 4.000 1.95% AAA BRI (Persero) Tbk. Tahun 2015 Seri C Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara 2. 1.139 Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 1. 43 10.60% AAA 4 Years BRI (Persero) Tbk.50% AAA BRI (Persero) Tbk. BFIN02CCN2 20/3/15 19/3/18 550 550 . ASDF02CCN2 27/11/13 26/11/17 385 385 11 81 9. 121 8. Seri A BCAF02ACN2 22/6/16 1/7/17 1. 3 9. ASDF03ACN3 6/3/17 13/3/18 1.80% A+ 3 Years Tahun 2016 Seri B (Persero) Tbk.25% AAA 370 Days BRI (Persero) Tbk.350 204 3.672 1. 2016 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 6.512 1. b.250 2. ASDF02BCN5 2/7/15 2/7/18 825 825 143 324 9.230 934 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48 1.000 116 2. 797 8.500 85 778 10.000 1. ASDF03BCN1 12/5/16 11/5/19 1. ASDF03BCN2 19/10/16 18/10/19 850 850 . Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara 3.00% AAA 3 Years Bank Mega Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. ASDF02BCN4 30/10/14 29/10/17 1. . Tahun 2016 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 8.230 1 195 8.319 1.478 25. 826 7. 800 10. Seri C Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016  2. BCAF02BCN2 22/6/16 21/6/19 250 250 1 59 8.230 1.026 Dec-16 Dec 31. ASDF03CCN3 6/3/17 3/3/22 375 375 . BFIN02CCN3 26/2/16 25/2/19 658 658 . ASDF02CCN3 7/4/14 4/4/18 75 75 .

50% BBB 370 Days Bank Mega Tbk. Tetap Seri B Months Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero) 2. .30% AA+ 3 Years 2016 Seri A Tbk. BFIN03BCN2 3/3/17 2/3/20 460 460 200 404 9.35% AA+ 5 Years 2016 Seri B Tbk. 14. .90% AA+ 5 Years B Tbk. 2 9.225 418 2. BIIF01ACN1 13/11/15 12/11/18 300 300 .306 947 335 248 Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60 1.146 280 436 32 23 Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 6. 95 Dec-16 Dec 1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 7.5% BBB 3 Years 2015 Seri B (Persero) Tbk. .25% AA+(idn) stable Bank Permata Tbk.225 3. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 3. 3 Years Tahun 2017 Seri B (Persero) Tbk.50% BBB 370 Days 2016 Seri A (Persero) Tbk.037 8. BIMF02ACN1 22/12/16 31/12/17 136 136 .10% AA+ 3 Years 2016 Seri A Tbk. . Research and Development Division Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero) 5. BIIF01BCN1 13/11/15 12/11/20 200 200 . 91 12.50% BBB 3 Years IDX MONTHLY STATISTICS. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero) 7.794 8. 10. . BIMF01BCN2 12/5/16 10/5/18 35 35 . BPFI01CN2 8/5/17 5/5/20 300 300 412 412 11. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . BIMF01ACN2 12/5/16 10/5/17 95 95 . (b.426 1. 7.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara 7.50% BBB 3 Years 2016 Seri C (Persero) Tbk.629 Dec-16 Dec 6.948 1.00% AA. 6. IDR Volume. Tahun 2017 Months . 5.00% BBB 2 Years 2016 Seri B (Persero) Tbk. BFIN03ACN2 3/3/17 12/3/18 540 540 4 1. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero) 4. BIMF01CCN2 12/5/16 10/5/19 20 20 . 13. 14. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24 2. BIIF01BCN3 4/11/16 3/11/21 300 300 5 26 8. . BIIF01BCN2 14/4/16 13/4/21 350 350 . 2 10. b. 14. 370 Days Tahun 2017 Seri A (Persero) Tbk.00% BBB 2 Years 2016 Seri B (Persero) Tbk. PT MAYBANK INDONESIA FINANCE 3.35% AA+ 3 Years A Tbk. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 4. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero) 6. BIMF01BCN1 23/12/15 22/12/18 42 42 . JUNE 2017 2016 Seri C (Persero) Tbk. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 5. BIIF01ACN3 4/11/16 3/11/19 800 800 31 1. BIIF02B 20/6/13 19/6/18 525 525 322 344 8. Tahun 2016 Seri A BPFI01ACN1 29/6/16 8/7/17 30 30 . Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 2.151 600 551 75 17 14 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I  1. BIMF02CCN1 22/12/16 21/12/19 2 2 . BPFI01BCN1 29/6/16 28/6/18 170 170 8 20 11.80% AA+ 5 Years 2016 Seri B Tbk. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero) 3.00% BBB Bank Mega Tbk. BIIF01ACN2 14/4/16 13/4/19 750 750 60 455 9. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara 8. 500 500 420 434 Mar-17 Dec 1. BIMF02BCN1 22/12/16 21/12/18 2 2 .00% BBB Bank Mega Tbk. Tahun 2016 Seri B Months 101 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II 36 3. PT BIMA MULTI FINANCE 332 332 .15% AA.50% BBB 370 Days 2016 Seri A (Persero) Tbk. 8 10. 4 13. PT BATAVIA PROSPERINDO FINANCE Tbk.254 4. 13.

25% AAA 370 Days BRI (Persero) Tbk. 200 10. FIFA02BCN3 6/4/16 5/4/19 2. Tahun 2015 Seri B Months Obligasi Berkelanjutan II Federal International Finance Tahap 2. 2016 Seri B Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 8. .455 4.00% A 48 Months Bank Mega Tbk. 8.791 8. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 . IMFI01CCN4 23/4/14 22/4/18 58 58 . IDR Volume. (b.424 1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 . 102 11. FIFA02BCN2 14/9/15 11/9/18 587 587 22 233 9.500 1. IMFI02BCN4 24/3/17 23/3/20 51 51 .25% AAA 3 Years Bank Mega Tbk. 606 10. 9.291 544 137 102 1.921 Dec-16 Dec 29. FIFA03BCN1 27/4/17 26/4/20 2.526 Dec-16 Dec 9.780 471 7. 160 8. 2015 Seri B Months Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48 4.00% AAA 7 Years Bank Mega Tbk. b. IMFI02BCN1 27/4/15 24/4/18 170 170 24 101 10.655 128 90 Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 1.00% idA stable 48 Years Bank Mega Tbk.061 2.035 1. FIFA02ACN4 28/9/16 7/10/17 868 868 65 665 7.415 8.076 42 2. III Tahun 2016 Seri B Months Obligasi Berkelanjutan II Federal International Finance Tahap 4.154 66 1.50% A 3 Years Bank Mega Tbk. 1 11.40% A Bank Mega Tbk.00% A 370 Days Bank Mega Tbk.00% A Bank Mega Tbk.411 24.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 8. I Tahun 2017 Seri B Months 9.424 138 2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 113 309 8. 9. 6.507 2. I Tahun 2017 Seri A Research and Development Division Obligasi Berkelanjutan III Federal International Finance Tahap 36 7. FIFA02BCN4 28/9/16 27/9/19 1. 2017 Seri C Months .379 1. 2017 Seri A Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 36 10.806 Obligasi Berkelanjutan II Federal International Finance Tahap I 36 1.500 2. 2016 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 9.95% AAA BRI (Persero) Tbk. 236 10. 2.955 8. IV Tahun 2016 Seri A Obligasi Berkelanjutan II Federal International Finance Tahap 36 5.780 10.611 1. IDX MONTHLY STATISTICS. . IMFI02CCN3 17/3/16 16/3/20 464 464 .15% AAA BRI (Persero) Tbk.35% AAA 370 Days BRI (Persero) Tbk. II Tahun 2015 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap 36 3. 3. PT INDOMOBIL FINANCE INDONESIA 2. IMFI02BCN3 17/3/16 16/3/19 444 444 .257 1. JUNE 2017 2015 Seri C Months 5. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . FIFA02BCN1 27/4/15 24/4/18 2.076 2.507 27 84 9.25% AAA BRI (Persero) Tbk.154 2. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 .257 16 673 7. 2017 Seri B Months Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 60 IMFI02CCN4 24/3/17 23/3/22 121 121 .061 161 994 9. 5 11. 20 11.65% A 4 Years Bank Mega Tbk.500 113 469 Dec-16 Dec 10.80% A Bank Mega Tbk. 2013 Seri C Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48 2. PT INDONESIA INFRASTRUCTURE FINANCE 1.40% idA stable Bank Mega Tbk. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 .45% AAA BRI (Persero) Tbk. IMFI01CCN3 12/12/13 11/12/17 86 86 . . PT FEDERAL INTERNATIONAL FINANCE 10. . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.321 2. 10. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 7.75% A 36 Months Bank Mega Tbk. FIFA03ACN1 27/4/17 6/5/18 1.627 8. IMFI02CCN1 27/4/15 24/4/19 198 198 . 2013 Seri C Months Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36 3. IMFI02ACN4 24/3/17 3/4/18 238 238 42 357 8. IV Tahun 2016 Seri B Months Obligasi Berkelanjutan III Federal International Finance Tahap 6.645 7. 10.25% AAA 36 Days BRI (Persero) Tbk.25% A Bank Mega Tbk.70% AAA 5 Years Bank Mega Tbk.

Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 4 8 12. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 40 43 9. 2011 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 7. 15.746 Dec-16 Dec 7. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 .5%.STABLE 3 Years Mandiri Sekuritas 3.477 9. 8%) idAA+ stable 10 Years BNI (Persero) Tbk. 22 10.35% AA+ 3 Years Bank Mega Tbk. . PT PEGADAIAN (PERSERO) 6. IDR Volume. 26 10.900 50 2.874 30. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 81 1.00% idAA+ stable 10 Years Bank Mega Tbk.50% A 5 Years Bank Mega Tbk. 6 12.709 Dec-16 Dec 6. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 . 103 .200 . 2. 6. (b. (Year 4-15) 2.00% idAA+ stable 7 Years Bank Mega Tbk.348 1. 2012 Seri D 8.494 90 76 1.00% AA.862 3. BRI (Persero) Tbk.298 2.862 392 2. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 . 36 5. 5. 5. 4.592 82 553 Dec-16 Dec 46. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 12 16 1.756 5. 10. 4. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 37 37 10. 9. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 .332 13.03% idAA+ stable 10 Years BNI (Persero) Tbk.433 260 1.75% A stable 5 Years Bank Mega Tbk.stable 3 Years BRI (Persero) Tbk.200 1. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 . IDX MONTHLY STATISTICS. 9 7. (Year 2-10)  4.210 13.STABLE 3 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 . 13. 12%.039 9. 2.125% (Year 1-3) SBI 3 Months + 1.300 12 381 9.798 1.397 16. Research and Development Division 10.329 1.496 30. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1.50% idAA.00% (max.300 1. .75% idAA+ stable 5 Years Bank Mega Tbk.5%) idAA+ stable 15 Years BNI (Persero) Tbk. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 .00% AA.997 2.444 622 88 81 1.88% idAA+ stable 10 Years Bank Mega Tbk. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1.25% AA+ 3 Years Bank Mega Tbk.958 1.213 1. PT PERMODALAN NASIONAL MADANI (PERSERO) 3.792 5.65% idAA+ stable 8 Years Bank Mega Tbk. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 . b.298 Dec-16 Dec 44. 12.025% (Year 1) SBI 3.298 50 2. 14.  10. Months 6. 11. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 6 19 10. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 . 60 Months BRI (Persero) Tbk.426 1. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1.50% AA+ 5 Years Bank Mega Tbk.000 1. 30 10. 36 8. JUNE 2017 13.50% A stable 3 Years Bank Mega Tbk. 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 243 1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 6.10% idA stable 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1.090 46 358 9. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 20 562 9.85% AAA 3 Years Tahun 2016 Seri A Tbk. min.000 46 354 10.433 3. 4 + 1% (max.00% AA. 7.262 7. PT SURYA ARTHA NUSANTARA FINANCE 3. 9.900 5.000 1.00% idAA+ stable 5 Years BRI (Persero) Tbk. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 5. 9. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 64 537 9. 9.836 2.00% A 3 Years Bank Mega Tbk.000 75 75 9. 8. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 230 .090 1.20% idA stable 5 Years Bank Mega Tbk.50% AA.592 6. 12. .709 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 2. PPGD01DCN2 15/2/12 14/2/19 500 500 . IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan .25% AA. . min.398 8.75% AA+ 5 Years Bank Mega Tbk. . SMII01ACN1 21/11/16 18/11/19 2. PPGD01CCN1 12/10/11 11/10/21 500 500 48 74 9.75% idAA+ stable 7 Years Bank Mega Tbk.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* 11. 3.

524 980 364 317 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I 1.176 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan . Tahun 2013 Seri C Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II 4. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero) 8. SMII01BCN1 21/11/16 18/11/21 1. 17. SMFP02CCN2 22/3/13 21/3/18 736 736 . 2 7.351 1.40% AAA 3 Years VII Tahun 2017 Seri B Tbk. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)  13.Jun FS Fiscal Listing Maturity Issued Jun-17 Assets Liabilities Equity Sales EBT the standing 2017 Period Year period* Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 3. SMFP03ACN7 3/3/17 12/3/18 677 677 .60% AA+ 5 Years Tahun 2016 Tbk. .176 134 494 8. 1. 8.122 6. IDR Volume.75% A. (b. SMFP02CCN1 28/12/12 27/12/19 175 175 . Tahun 2017 Seri A SMFP04ACN1 21/6/17 30/6/18 697 697 372 372 7.714 748 3.598 6.stable 5 Years Bank Permata Tbk.50% A BRI (Persero) Tbk. IDX MONTHLY STATISTICS. Obligasi Oto Multiartha I Tahun 2017 OTMA01A 31/5/17 9/6/18 200 200 171 300 7.957 17.40% AA+ Months Tbk.000 171 1. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero)  12. 12 10. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.319 3. Tahun 2013 Seri D Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V 5.891 347 104 78 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 36 1. Obligasi Oto Multiartha I Tahun 2017 OTMA01B 31/5/17 30/5/20 583 583 .152 7.000 9.316 867 124 93 1. PT MANDALA MULTIFINANCE Tbk 125 125 0.328 1. .20% AAA 5 Years Tahun 2016 Seri B Tbk. 2. SMII01DCN1 21/11/16 18/11/31 674 674 . Tahun 2012 Seri C Research and Development Division Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II 3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 4.000 50 418 8. SMFP03BCN4 14/3/16 11/3/19 300 300 . Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 .144 3. 8. SMFP02DCN2 22/3/13 21/3/20 100 100 .65% AAA 10 Years Tahun 2016 Seri C Tbk. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 5. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero) 7. 2015 Seri C Months 18. Tahun 2012 Seri B Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I 2.003 1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 336 1.000 1. 7.000 1.25% AA+ 3 Years Tahun 2015 Seri B Tbk.000 336 1.813 5. .460 1.20% AA+ 3 Years Tahun 2016 Seri B Tbk.012 Dec-16 Dec 4. SMFP03BCN5 20/6/16 17/6/19 457 457 5 69 8.00% AA+ 3 Years BRI (Persero) Tbk. 332 7.60% idAA+STABLE 5 Years BRI (Persero) Tbk. 104 36 Bank Mandiri (Persero) 2.328 .50% A.714 6. SMFP03CN6 28/9/16 27/9/21 1.05 8 11. 16. SMFP03BCN1 8/7/15 7/7/18 85 85 15 30 9. 1 8.294 Dec-16 Dec 13. 15.05 8 Mar-17 Dec 3. b.000 1. SMFP02BCN5 17/12/14 16/12/17 753 753 70 322 10. SMFP02BCN1 28/12/12 27/12/17 255 255 . 5 Years Bank Mega Tbk.00% idAA+STABLE 7 Years BRI (Persero) Tbk.80% idAA+STABLE 7 Years BRI (Persero) Tbk.50% idAA+STABLE 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero) 9. . JUNE 2017 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero) 11.397 Dec-16 Dec 22. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero) 10.35% AA+ 370 Days Tbk.90% AAA 15 Years Tahun 2016 Seri D Tbk. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 6. . 9.13% AA+ 3 Years Tahun 2016 Seri B Tbk. SMFP03BCN7 3/3/17 2/3/20 1. Tahun 2014 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero) 6. Tahun 2017 Seri B SMFP04BCN1 21/6/17 20/6/20 304 304 102 102 7. MFIN02CCN1 11/5/15 8/5/18 125 125 0.00% AAA 3 Years Tbk.80% AAA 3 Years Tbk. 10 8.50% AAA 370 Days VII Tahun 2017 Seri A Tbk.537 606 452 Bank Mandiri (Persero) 1. SMII01CCN1 21/11/16 18/11/26 700 700 . 772 8. PT SINAR MAS MULTIFINANCE 1. PT OTO MULTIARTHA 1.

Tahun 2016 Seri B Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II  9. TUFI02BCN1 21/12/15 18/12/20 100 100 . Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 46 256 11. Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Toyota Astra Financial Services 36 5. 9. Tahap I Tahun 2016 Seri B Months Obligasi Berkelanjutan II Toyota Astra Financial Services 4. 26 8. Tahun 2017 Seri A TUFI03ACN2 7/6/17 6/6/20 610 610 156 156 8.864 237 3.201 19.15% idA stable Bank Mega Tbk. 289 9. Tahun 2016 Seri B Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I 7.675 389 1.55% AA+ stable 5 Years Bank Mega Tbk.594 469 351 Obligasi Berkelanjutan I Toyota Astra Financial Services 36 1. TAFS02BCN2 16/2/17 14/2/20 755 755 32 831 8. b. TUFI02ACN2 2/6/16 1/6/19 720 720 50 303 8. .25% AA 5 Years Bank Mega Tbk. Tahap II Tahun 2015 Seri B Months Obligasi Berkelanjutan I Toyota Astra Financial Services 36 2.404 9. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. TUFI03BCN1 10/10/16 7/10/21 100 100 . TUFI02ACN1 21/12/15 18/12/18 500 500 170 324 10. Tahun 2015 Seri A Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I 4. TUFI03ACN1 10/10/16 7/10/19 400 400 . Tahun 2017 Seri B TUFI03BCN2 7/6/17 6/6/22 240 240 1 1 8. TUFI02BCN2 2/6/16 1/6/21 680 680 12 103 9.498 1.626 7.416 287 76 1 0. PT MANDIRI TUNAS FINANCE 3.000 1. TAFS02BCN1 2/6/16 1/6/19 1.675 3. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out Jan .456 843 504 36 28 Bank Mandiri (Persero) 1. (b.511 2.000 4 239 8. . PT TOYOTA ASTRA FINANCIAL SERVICES 4.80% AA 5 Years Bank Mega Tbk. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II  10. IDX MONTHLY STATISTICS.75% AA Bank Mega Tbk Tahun 2015 Months Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I 3. TAFS01BCN2 12/6/15 11/6/18 811 811 165 266 9.299 5.20% AA+ stable 3 Years Bank Mega Tbk. TAFS02ACN2 16/2/17 24/2/18 800 800 36 1. 21.474 2.25% AA 3 Years 105 Tbk. 26 Mar-17 Dec 1.251 Dec-16 Dec 22. 2. TAFS01BCN3 9/11/15 6/11/18 1. 8. Obligasi Oto Multiartha I Tahun 2017 OTMA01C 31/5/17 30/5/22 217 217 . VRNA01BCN2 27/12/13 24/12/17 40 40 . TUFI01BCN2 26/5/14 23/5/18 175 175 . Tahap II Tahun 2017 Seri B Months Research and Development Division 20. Tahun 2015 Seri B Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II 5.25% AAA stable BRI (Persero) Tbk.40% AAA BRI (Persero) Tbk.85% idAA stable Bank Mega Tbk.86 Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48 1. PT VERENA MULTI FINANCE Tbk 40 40 .013 Dec-16 Dec 11. JUNE 2017 Tahun 2016 Seri A