You are on page 1of 115

IDX Monthly Statistics

March 2017
Volume 26 No. 3

Indonesia Stock Exchange
Research and Development Division

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – March 2017 .......................................................................................... 20
20 Most Active Brokerage Houses in Total Value, January – March 2017 ..................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 38
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issue ........................................................................................................................................................................................ 56
Stock Split & Reverse Stocks .......................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56

................................ Sukuk & ABS ..................................................................................................................Dividend Announcements ..................................................... 57 IDX Members Stock Transaction .. 81 Asset-backed Securities Issues ............................................................................................................ Asset Backed Securities) ......... Sukuk & ABS .................... 105 Reporting Activity of Bonds. 63 IDX Members REIT Transaction ......................................................................................................................................................................... Government Bond........................................................................................................................................................................................................................................ 74 New Issues of Bonds............................................. 75 Government Bonds ....................................................................................... 107 NOTES ...................................................... 67 Exchange Traded Fund (ETF) Activities ............................................................................................................................................................ 68 Futures Trading Activities ........................................................................................................................................................................................................................................................................................................ Sukuk & ABS ..................................................................................................... 64 INDONESIA STOCK EXCHANGE HIGHLIGHTS................................ 72 Listing Summaries and Trading of Bonds...... 78 Corporate Bonds & Sukuk Issues..................................................................... 62 IDX Members ETF Transaction ............................................................................................................................................................................................................................................................... 73 Corporate Action of Bonds........................ Sukuk & ABS ........... 1990 – March 2017 ........................................................................ 67 Real Estate Investment Trust (REIT) Activities ................. 57 Right Announcements ................................................................................................................................................................... 59 IDX Members Warrant Transaction ................................................................................................................................. 68 Bond Activities (Corporate Bond............................................................................................................................................................................... 63 IDX Members Rights Transaction ................................... 106 50 Most Active Bonds .............................................................................. 69 Average Daily Trading Value All Instrument Activities .................................................................................................................................................................................................................................................................................................... 66 Stock Option Activities ..............................................................................................................................................................................................................................................................................

000 5.550 15.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.250 4.000 5.450 5.500 10.350 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 29 30 31 Trading Volume.000 5.200 . IDR billion (LHS) IDX Composite Index (RHS) Research and Development Division . 5.700 18.700 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17 Trading Volume (LHS) Composite Index (RHS) Daily Composite Stock Price & Stock Trading Activity March 2017 25.000 5.000 5.200 12.500 4.750 5.700 6.400 .600 20. MARCH 2017 1 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume 25.000 5. 3. million shares (LHS) Trading Value.

106.75% 11 5.65%) 23 7.994 173.24% 7 1.367  47.871 1.487 316.76% 3 1.296 44.82% 14 14.123 74.290  68.66% 19 4.347  SRI-KEHATI Mar 29 Mar 01 Mar 31 4.786  8.352 94.323  50.741 661.106 181.92% 14 1.57% 1 70.608  63.179  71.815.39% 18 (2.875  71.694  80.495  Industry Mar 29 Mar 10 Mar 31 5.456.706  19.722  50.793  63.01% 13 15.729 888.471  21.986  0.674 872.526 28.646 1. RE & Bld.767  Investor33 Mar 29 Mar 01 Mar 31 3.072 29.830 2.823  18.047  Agriculture Mar 31 Mar 15 Mar 31 2.88%) 24 10.872 556.525 888.44%) 25 Infras.78% 16 Development 888.98% 23 3.340)  65.89% 15 670.747  8..508  118.96% 7 (1.29% 16 4.457  37.337  (30.979  113.924 40.482.27% 5 21.347  5.095 854.395  Index (IHSG) Mar 30 Mar 01 Mar 31 3.82% 4 7.68%) 25 3.76% 16 5.301  KOMPAS100 Mar 29 Mar 01 Mar 31 3.178.693  0.82% 21 5.056 5.49% 17 4.902 2.395  203.452  71.39% 18 881.444.580  8.264  165.89% 15 2.06% 18 3.749  139.91% 24 (1.532 302.431  SMinfra18 Mar 30 Mar 01 Mar 31 4.882.819  35.437  35.05% 13 Jakarta Islamic 724.45% 2 14.629 1.02% 19 4.24% 7 180.817 374.236 829.636 1.59% 22 3.849  55.176  36.415  ISSI Mar 29 Mar 01 Mar 31 3.77% 17 489.563  24.69% 10 0.81% 13 4. MARCH 2017 2 IDX Indices Highlights Change Index High Low Close 1 Month 3 Month 6 Month 1 Year YTD (%) Composite 5.44%) 25 (9.617  182.90% 20 3.585.02% 9 4.860  47.759  93.576.76% 3 14.46% 21 (2.08% 1 Basic Industry & 589.463  27.897 921.25% 1 3.358 (6.187  (6.689 26.313 1.45% 2 Miscellaneous 1.302  722.592.296)  18.323  infobank15 Mar 23 Mar 02 Mar 31 5.89% 10 6.19% 23 1.90% 8 Research and Development Division .945  80.50% 16 11.51% 12 13.492 5.510 500.337  Transportation Mar 30 Mar 02 Mar 31 3.91% 12 5.94% 11 5.363.07%) 20 9.831  36.45% 14 5.093  24.78% 17 12.126.939 36.770 18.516 39.92% 9 5.44% 23 0.838  71.77% 7 4.762 589.00% 7 7.84% 9 393.223  (21.348 485.977 1.640  37.538 12.23% 18 4.12% 12 3.13% 19 11.415  3.880  42.719 180.43% 5 8.558  53.40% 10 14.381 329.022 1.267  24.68% 3 7.81% 5 7.686  42.225 465.888 17.388  Industry Mar 16 Mar 01 Mar 31 1.87% 2 39.952 5.35% 4 9.363.444  MNC36 Mar 23 Mar 08 Mar 31 3.663  24.97% 24 4.568.125 32.847  22. Utilities & 1.073  1.948  19.667 14.19% 22 (1.92% 14 393.37% 15 5.047)  80.12% 12 929.987 887.48% 6 6.25% 11 1.674)  81.301  17.485 50.504  46.79% 9 14.05% 13 0.464.133 1.69%) 21 6.449  46.88% 20 4.49% 20 (2.77% 17 1.21% 15 5.941  38.522.126  27.130 481.84%) 25 0.53% 14 5.17% 1 10.537  60.19% 8 4.643  17.907  (0.689)  (7.78% 15 15.585  139.17% 19 (0.752)  24.810  60.82% 6 6.19% 23 4.19% 22 331.49% 20 1.055.911  50.052 46.735  271.340 510.50% 4 23.273 694.296 1.25% 11 2.883  Chemicals Mar 29 Mar 01 Mar 31 5.97% 24 1.23% 8 5.482 1.091 22.495  95.331  167.350 20.388  (54.646  365.819  Manufacturing Mar 29 Mar 01 Mar 31 2.12% 12 4.25% 24 3.495)  114.073  IDX30 Mar 29 Mar 01 Mar 31 3.187  PEFINDO25 Mar 31 Mar 01 Mar 31 7.223  Index Mar 29 Mar 01 Mar 31 2.824 390.183 41.08% 1 31.948  0.626 360.69% 10 318.387  166.43% 5 Trade.84% 9 3.386  40.452)  Construction Mar 02 Mar 15 Mar 31 (1.771  22.66% 3 30.646  Mining Mar 30 Mar 10 Mar 31 6.52% 11 13.883  76.37% 18 12.758  628.404.047  88.02% 22 3.490  64.318  120.391  238.06% 3 7.101. Services & 906.290  Finance Mar 23 Mar 01 Mar 31 5.465  12.97% 6 19.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.904 1.008  3.33% 5 6.138  93.525.15% 2 9.23% 6 7.41% 8 4.46% 21 Property.63% 2 10.938  (35.935 497.78% 16 2.524.440.82% 6 Consumer Goods 2.10% 13 5.29%) 25 (1.380.441  24. 510.603  208.907  LQ45 Mar 29 Mar 01 Mar 31 3.267 11.613  12.437  Investment Mar 23 Mar 01 Mar 31 2.941  Main Board Mar 29 Mar 01 Mar 31 3.23% 17 4.22%) 22 5.571  53.533 343.00% 10 6.669 29.884 316.039  10.360.71% 4 363.189  (7.017  42.689 354.941 1.713 1.728)  19.71% 4 8.426 14.452)  (54.679  19.414  271.035 718.397.169.63% 21 3.042 1.657 393.786  BISNIS-27 Mar 29 Mar 01 Mar 31 4.485 833.979  Board Mar 31 Mar 02 Mar 31 6.882.17% 19 506.90% 8 0.168 626.

IDR 308.695. IDR 8. x 18.672 1.584 Sell 32.959 1.754.03 2 0. .347 171.516 7. .136.252 USD Denominated 67.03 Value.454.142 Daily Average 12.776 327 7.184 96.941. IDR 2.813. Value.710.014.725. MARCH 2017 3 STATISTICAL HIGHLIGHTS Stock Trading Summary IDX Total Trading Sharia Stock Trading LQ45 Stock Trading Volume.512 REITs Number of listed REIT 1 Bond Trading Summary Bond Outstanding Summary Volume.480 254.500.000 IDR Denominated 408. shares 67. Volume. IDR th.136 Cash 3.220 33.000.955.406. IDR th. x 3.284 40. Value. - (in contract) Stock Market Snapshot Stocks New Listing Market Capitalization 6.410. - * Percentage compared to IDX Total Trading 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX 2 Net Purchase by Foreign Investors (purchase minus sales) Research and Development Division . Value.891.14 2. x m.920.705 66 3.173 89.124 2 Net Purchase -6. x m. share b. Freq. shares 2.908. IDR - P/BV Ratio.000.184 171.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.170 110.000. Frequency.068 23. Market %* %* m.698 Warrants 1.312 67 9 29.051 57 4.562 USD Denominated 1.063 7.857 69. x th. IDR th.123 66 143 Foreign Investors Stock Transaction1 Other Instrument Trading Summary Volume.01 Negotiated 92.13 0.375 Value. Value.500 Additional Listed Shares 61.080 102.125 2.759.119 ETFs 10.183 20.985 Listed Shares 4.930 Issuers 1 Listed Issuers 536 Volume. IDR . share b.82 0.653 60 191 5.825 Rights 22.77 97 0.38 Rights ETFs Issuers 5 Number of listed ETF 11 Volume.000 USD Denominated .365 60 4. Corporate Bond Corporate Bond IDR Denominated 320. Value. Trade Side Instruments m. share b.812.896 49.539 10.487.973 23. Volume.120 71. IDR th.693 5.46 1.933.876.448 121.200 7.048. share m.622 47 6 Total 275. Freq. Asset-backed Security. shares - P/E Ratio.658 61.083.861 15 60.240.553 1.300 190 REITs 256 25 65 Stock Options .042. Frequency Government Bond Government Bond IDR Denominated 1.031 Asset-backed Security.379 5.042. m.586.815 Active Stocks 513 Stocks Delisting Active Brokerage Houses 105 Issuers - Trading Days 22 Volume.193 125.08 0.232. Freq. Frequency. share b.000 USD Denominated . IDR x Buy 26.619.776 4.083 74 3. Volume.197 Value.835.946.000 IDR Denominated 24.241 112.055. x Regular 182.266 5. .

855 694.585.759 331.916 328.467 698.133.103 24-Mar-17 5.432.245 488.332 882.537.667 316.545 1.134.035 1.975 174.600 657.893 664.758 316.636 881.657 316.531.006 313.886 318.222 375.563.838 31-Mar-17 5.704 483.372 896.592.891 374. Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27 1-Mar-17 5.241 918.913 1.696 488.164 483.667 658.883 1.279 1.215 1.510 929.227 468.677 717.169.638 1.146 178.777 698.270 1.719 29-Mar-17 387.380 487.537.834 1.824 2-Mar-17 360.569 1.997 1.994 663.073 14-Mar-17 5.973 391.987 506.767 16-Mar-17 5.770 SRI- Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33 1-Mar-17 354.476 317.136.474 635.408.093 922.355 1.902 318.853 1.971 485.526 500.171 22-Mar-17 5.570.381 173.399 358.139.327 501.274 489.241 356.522.144 1.673 10-Mar-17 368.215 858.248 877.166.391.849 178.571.286 179.600 712.015 469.532.647 315.845 8-Mar-17 5.939 1.354 13-Mar-17 370.459 178.178.139.124 485.348 2-Mar-17 5.368 480.199 662.166 878.541.817 898.525 1.300 487.568.363 466.896 350.166.585.292 487.335 317.741 345.031 698.162 668.719 627.173 302.084 499.448 389.508 178.635 646.750 500.402.109 305.355 305.789 17-Mar-17 5.701 348.101 303.227 1.357 717.538 180.334 503.920 7-Mar-17 361.995 350.581 1.543.267 390.764 893.806 180.000 655.411 875.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.645 175.126 487.884 180.483 328.074 363.168.837 1.689 329.123 27-Mar-17 5.023 363.332 487.906 3-Mar-17 5.012 303.214 470.528.805 6-Mar-17 361.685 865.675 9-Mar-17 5.297 697.638 626.785 319.402.446 20-Mar-17 5.172.759 839.431.468 308.564 722.126.419 393.939 174.372 501.550 15-Mar-17 370.263 484.409.246 31-Mar-17 393.513 848.258 328.374 377.765 390.967 357.533 317.570 501.145 875.125 360.848 307.577.325 1.171 700.830 660.570.303 6-Mar-17 5.562 393.643 718.817 30-Mar-17 390.017 1.580 1.426 Research and Development Division .504 843.489 22-Mar-17 379.022 489.510 694.903 468.995 468.782 179.308 331.052 888.244 1.404 315.682 1.787 376.350 1.116 1.563.294 346.258 485.536.168 359.064 13-Mar-17 5.673 343.866 175.728 466.177.689 349.134 926.390.498 21-Mar-17 5.585 900.154 319.874 316.532 392.134.149 326.179 303.432 922.615 896.102 632.137.886 1.485 1.710 29-Mar-17 5.533.254 898.881 1.683 1.945 330.195 1.487 376.884 3-Mar-17 360.991 1.136.677 893.030 875.926 174.688 628.363 1.299 1.888 718.439 175.665 836.896 501.550 715.329 15-Mar-17 5.280 23-Mar-17 5.081 388.273 1.527 505.923 387.796 627.281 24-Mar-17 384.005 375.704 839.002 390.533 628.395 874.956 174.906 27-Mar-17 381.729 670.492 661.626 302.150 8-Mar-17 364.533.131 174.568 1.578.139.271 17-Mar-17 378.054 20-Mar-17 379.699 838.140 178.540.567.191 717.831 632.453 7-Mar-17 5.576.917 716.689 175.381 898.161.770 833.444 1.106 921.215 894.246 1.495 1.008 315.303 358.816 631.009 1.434 627.172.952 929. MARCH 2017 4 IDX Indices Main Dev.985 16-Mar-17 375.278 1.123 467.675 318.607 327.249 699.804 359.534.463 330.185 875.130 724.361 485.523 874.082 377.261 318.624 487.218 714.433 378.568.872 329.735 482.050 377.225 30-Mar-17 5.874 378.952 21-Mar-17 379.568.375 466.426 319.922 705.311 696.939 485.739 879.000 14-Mar-17 371.518.687 316.509 316.531.531 9-Mar-17 366.399 503.167.049 350.830 174.525 1.572 178.992 921.093 921.512 1.497 303.501 352.207 317.534.607 354.409.367 23-Mar-17 380.333 469.386 896.141.107 704.184 346.646 836.557 634.590 390.778 359.788 10-Mar-17 5.655 1.363.990 304.432 488.202 919.164.897 481.472 378.759 926.596 314.294 358.056 887.592.534.941 465.393.

595 2.821.616 878.610 578.931 497.820.954 16-Mar-17 893.391 13-Mar-17 877.871 2.871 1.509 830. MARCH 2017 5 IDX Sectoral Indices Basic Misc.431 9-Mar-17 1.745 829.408 881.616 2.411.352 589. Investor33 (Dec 30.008 498.441.350 1.406 1.418.893 31-Mar-17 1.795 1.296 1.902 510.392.143 MNC36 (Dec 28.357 2.409.459 6-Mar-17 866.841.425 580.245 ISSI (Dec 28.106.482.761 506.438.183 Manu- Date Trade facturing*) LQ45 (Jul 13.880 836.470 1. Consumer Infra- Date Agriculture Mining Industry Industry Goods Property structure Finance 1-Mar-17 1.618 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.416.072.604 1.913 1.720 1.434.059 843.400.745 24-Mar-17 905.042 588.855.058.331 1.393. SMinfra18 (Dec 30.247 23-Mar-17 906.101 577.544 8-Mar-17 1.802 14-Mar-17 1.662 510.088.297 15-Mar-17 1.430.014 13-Mar-17 1.881 579. 2-Mar-17 862.848 2.130 1.716 1.671 507.096 1.706 502.128 1.924 872.610 506.525.371.826 1.285 1.431.801 578.711 510.302 569.516 Research and Development Division .423.843.830.527 562.433.655 1.429.417.256 PEFINDO25 Index (Dec 29.841.344 2.497 17-Mar-17 1. 2001 = 100).829.264 1.030 1.599 1.313 2.070.432.407.040 589.629 829.561 568.397.436.126 1.101. BISNIS-27 Index (Dec 30.363.872 1.438.236 1.121 2.850.414. 2004 = 100).133 874.720 29-Mar-17 894.443. infobank15 (Dec 30.091.091 1.737 1.454 1.091.358 1.360.387.436 1. 1-Mar-17 854. 2007 = 100).487 1.429.397.442. 1994 = 100).400.393.359 1.066 2.725 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 15-Mar-17 884.196 507.993 1.713 1.464.800 575.055.429.729 1.397.456. 2006 = 100).442.908 1.101 567.225 558.095 1.951 1.098.179 22-Mar-17 903.390 866.516.870 561. 2002 = 100).153 841.220 1.104.492.169 504.243 500.937 23-Mar-17 1.266 1.069.768 20-Mar-17 897.031 1.815.464.826.414.982 1.097.903 1.056 1.413.524.008 7-Mar-17 1.091 1.132 30-Mar-17 1.432. 3-Mar-17 857.827.188 1.669 510.340 1.416.838.977 1.408.434.426 IDX Sectoral Indices (Dec 28.406.437 509.960 855.334 504.685 21-Mar-17 898.105.910 2.423 2.650 836.394.088.713 30-Mar-17 893.492.439.072.650 874.482.517 17-Mar-17 903.535 1.056 1.527 10-Mar-17 1.333 2.380.822 1.483 836. 2008 = 100).312 Kompas100 (Dec 28.394.448 1.490 1.167 2.131 1.439.385.095.060.416.460.196 1.424.444.644 2.663 1.762 1. 1995 = 100) 10-Mar-17 873.391 1.830 499.322 1.414.672 504.927 27-Mar-17 897. 2005 = 100).016 501.420 14-Mar-17 882.425.421.136 2.412.276 29-Mar-17 1.832.430.837.161 829.892 1. 2001 = 100). Development Board Index (Dec 28.424.990 27-Mar-17 1.383.435.390.414. 9-Mar-17 872.655 1.086.757 3-Mar-17 1.836.568 868.052 1.056 2.605 1.559 22-Mar-17 1.439.101.420.419.674 2-Mar-17 1.932 504.621 16-Mar-17 1.585 577.567 556.904 572.839.542 562.390. IDX30 ( Dec 30.724 1.404. 1994 = 100).072 1. 7-Mar-17 864.149 1.286 1. 2004 = 100).980 6-Mar-17 1.642 2.335 560.387.642 1.882.851.056.408.540 502.104 1.597 2.160 1.930 1.173 2.471.717 864.427.672 1.324 2. 8-Mar-17 866.787 562.354 1.123 2.482 Main Board Index (Dec 28.682 1.322 2.741 1.571 1.584 20-Mar-17 1.730 1.427.440.438.935 1. 2004 = 100).872.904 564.530 830.236 24-Mar-17 1.627 1. 2007 = 100).445.998 1.801 501.440.824.596 869.760 1. JII (Dec 28.554 871.655 1.490 1. SRI-KEHATI (Dec 28.518 1.636 1.070.404.907 1.968 831. 2004 = 100).627 499.525 31-Mar-17 888.625 1.916 21-Mar-17 1.828.731 1.452.933 1.

500 110 1.98% .15% 30% Finance. 23.000 3.200 4.800 7. -1.000 1.48% 20% JCI.000 1.500 500 2. 7.02% Trade.000 440 6.88% 10% Consumer.000 12.500 1.84% -10% -20% Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar 2016 2017 IDX Indices (12 Month Chart) Trading Volume (Bar.000 660 9. 39.000 8.000 4.500 330 4. 5. 3.000 1. 19.000 1.000 220 3. Property. 70. LHS) Index (Line.000 500 1.500 10. RHS) Million Agriculture Million Mining Shares Index Shares Index 9.500 7.000 600 1.500 2.17% 60% 50% 40% Basic-Ind.250 6.000 900 3.000 300 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million Basic Industry & Chemical Million Miscellaneous Industry Shares Index Shares Index 9.92% Infrastructure.000 2.500 6.31 March 2017 80% 70% Mining.91% Agriculture.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 550 7.82% Misc-Ind. 14.500 1.000 1.500 250 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Research and Development Division .500 750 3.000 1.500 6.000 4. MARCH 2017 6 Jakarta Composite Index and Sectoral Indices Movement 31 March 2016 . 4.

000 200 3.500 525 3.000 4.500 90 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Research and Development Division .500 450 4.000 2.000 420 1. MARCH 2017 7 Trading Volume (Bar.000 600 6.700 9.500 175 1.500 1.050 9.000 1.500 630 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 175 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million LQ45 Million IDX30 Index Index Shares Shares 9.500 300 4.000 900 9.500 1.500 750 3.000 1. Real Estate Million Infrastructure.500 100 1.250 6.000 360 4. LHS) Index (Line.000 350 1.250 7.800 6.000 300 3. Utilities & Shares & Construction Index Shares Transportation Index 9.500 150 1.260 7.000 500 1.000 1.000 1.500 2.500 875 6.000 840 4.050 6.500 270 3.500 250 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million Property.500 450 6.000 600 9.000 350 3.000 700 6. RHS) Million Consumer Goods Industry Million Manufacturing *) Shares Index Index Shares 9.500 1.500 7.000 400 6.000 700 4. Services & Investment Shares Index Shares Index 9.500 750 7.050 7.500 450 1.500 210 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million Finance Million Trade.000 180 1.500 525 4.500 875 7.000 900 3.500 500 7.000 1.350 4.000 540 7.000 1.

000 1.000 210 1. LHS) Index (Line.500 275 2. MARCH 2017 8 Trading Volume (Bar.000 630 4.000 600 10.000 200 2.050 7.500 300 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 100 1.000 600 4.500 1.500 90 3.500 750 12.000 1.000 420 3.500 500 7.100 8.000 240 4.500 210 9.500 100 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million PEFINDO25 Million SRI-KEHATI Shares Index Shares Index 9.500 250 30 125 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Research and Development Division .000 1.260 9.000 750 6.000 875 15.000 120 1.000 600 9.000 2.000 450 3.000 360 7.500 180 3.500 60 1.500 500 7.000 120 4.000 150 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million KOMPAS100 Million BISNIS-27 Shares Index Shares Index 12.000 300 1.000 625 10.000 1. RHS) Million Main Board Index Million Development Board Index Shares Index Index Shares 9.000 840 6.500 825 6.500 150 6.000 200 3.500 60 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million Indonesia Sharia Stock Index Million Jakarta Islamic Index Shares Index Shares Index 17.000 900 7.000 400 6.500 500 8.375 10.500 300 6.650 12.500 300 4.000 375 5.000 400 6.000 550 4.000 180 7.

000 240 6.500 330 4.500 75 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry Research and Development Division .500 180 4. LHS) Index (Line. RHS) Million infobank15 Million SMinfra18 Shares Index Shares Index 9. MARCH 2017 9 Trading Volume (Bar.000 120 3.000 220 3.500 550 7.500 110 1.000 260 4.500 325 6.000 300 4.000 440 6.500 195 3.000 390 7.000 150 1.000 450 7.500 375 6.500 65 Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar Million MNC36 Million Investor33 Shares Index Shares Index 9.500 225 3.500 300 7.000 130 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 60 1.000 360 9.000 660 9.

897.127 41.108.372.534 194.085 551.589 173.824.894 26.679.485.937.780.402.726.862.717.266 2.072.820.011.839.317.749.863.931.286 15-Mar-17 371.659 419.530.707.770.075 524.555 23-Mar-17 294.245 711.000.675.726.210.442.950.044 226.263.244.671 27.336.154.994.036.199 22-Mar-17 1.750 1.350.540 8.150.887.037.507.144.849 3.047.388.228.802 1.661.331 42.628.261.209.400 31.865 2.716.368.756.871.753.150 40.670.423 622.213.684.950 52.893 229.358.370.072.724.308.400 3.135 27.741 9.802 1.328 33.346 2.710.895. (x) 1-Mar-17 435.282 1.700 32.917.074 25.171 29-Mar-17 530.004 41.747 46.406.475.404 10-Mar-17 544.420.174.464.243.119.249.732.528.792.085 1.811.400.218.759.016.300 40.460.416 1.343.378.166.727 2.250.650.973.946.203 49.784 14-Mar-17 443.416.432 1.954.416.686.171 580.706.129.697.905 61.476.473.327.077.601.736.510 47.625.057 3.660.358 919.181 826. (x) Volume Value (IDR) Freq.374.893 1.470.716.017.208.960.695 412.982.078.031.301.260.875 40.082.115.794 989.729.123.392.360.573.290.401.049.581 518.956 2.275.340 66.533 3.568 1.588.867 214.724.232.666.056 443.698.591 24-Mar-17 664.710.446.681 1.598.896 8-Mar-17 412.896.544.616.751 1.106.484.070.185 1.491 4.218 1.563.983 4.486.030.145.754 207.115.462.891 3-Mar-17 448.053.559 7-Mar-17 432.214.125.612.595.488.376.199.137.372 45.511.178.210.888 3.211.295.140.622 884.276.563.659 2.681 851.415.374.459.440 30.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.579 30.508 23-Mar-17 660.194.256 3.941.048.492 2-Mar-17 596.298.993 48.101.903 192.016 2.964.665 Total 13.428.920.636 9.175.367.416.678.292.003.524 3.628.052 778.395.256.377 832.016.702 10-Mar-17 420.367 9.262 45.786 26.484.525 3.137.087.957.239.172.013 1.756.065.926.059.460.889 225.684 6-Mar-17 540.017.520 27.822.885 47.187.686 594.046 1.438.952 3.416.375 9-Mar-17 370.905.630 80.000.557.269.321.846 29-Mar-17 408.379.983 28.092.893.574 13-Mar-17 324.725.080.349 16-Mar-17 778.446 827.539.391 2.142.884 3.505 10.031.890 28.157.066.424 26.232 9.008.317 30.778 31-Mar-17 639.571.183 1.109.042.682 1.180 200.403.618 3.226.417.229.655.777 9.864.458 823.072.751.776.169.143 586.325.291 796.738.412.404.467.800 674.235.758.566.721.073.Domestic Investor Buy Date Volume Value (IDR) Freq.915 34.669.374.815.510 39.348.476 19.197 200.777.689.871 2.391 208.690.875 966.654.693.554 1.398.896 3.371 17-Mar-17 1.179.112 253.250 33.041. (x) Volume Value (IDR) Freq.389 803.105.587 27.597.517.497 1.625 11.769 31-Mar-17 536.006.701 586.Domestic Investor Buy Date Volume Value (IDR) Freq.996 1.229.508.562.968 40.554.392.606.125 27.428.260 27.487.360 39.123 7.821 783.900 32.495.977.430.153 1.014.217.496 23.626 1.604.215 28.940 26.746 38.243 411.702 199.397 2-Mar-17 719.196.Foreign Investor Buy Domestic Investor Sell .524.765 41.541.867 3.154 192.411.354.775 27-Mar-17 633.638.502 Research and Development Division .254.876.125.327 20-Mar-17 595.672 9.783 1.980 1.731 8.698.540.492.941 201.232 37.639 532.410.034 9.567.340.074.667 5.050 32.046.819 30-Mar-17 454.781 9.981 39.860.152.253 11.275 32.334 2.214.177 11.658 27-Mar-17 434. (x) 1-Mar-17 400.945 7-Mar-17 264.344 192.736.590.145 187.997 43.394.396 3.979 208.340.313.694.943.664 21-Mar-17 560.945.916 198.291 191.817 4.981.029.081 924.915 1.291 532.914.814.824.999 238.797 214.817 Total 12.274.781.440 37.714.077 2.855.972 8.058.909.424.161.785 35.320 11.127.405.272 61.198.382.162 57.731.631 8-Mar-17 496.658 894.967.218 21-Mar-17 306.853 13-Mar-17 420.971. MARCH 2017 10 Daily Trading by Type of Investor (Foreign Selling) Foreign Investor Sell .068.878.131 591.543 614.673 261.431 6-Mar-17 374.787.905.583.970 42.812 14-Mar-17 377.709 9.868.307.205.766.429 2.574 8.099.367.274.550 37.736.613.544 3.980 790.664.166 3.529 780.800 840.650.706 817.258.814 57.806.046 16.071 Daily Trading by Type of Investor (Domestic Selling) Domestic Investor Sell .291 38.852 9-Mar-17 279.732 377.612.854.422.250.707.191.842 11.685 38.777.165.923.072 24-Mar-17 648.323 235.987 1.939.496 43.309.857 17-Mar-17 994.300.906 15-Mar-17 341.253 905.676.176 36.039.853.720 3.450.899 1.718.917.954 22-Mar-17 983.566 1.966 2.579.310 16-Mar-17 2.592 694.159.592.Foreign Investor Buy Foreign Investor Sell .409.825.057 20-Mar-17 921.317.768 30-Mar-17 853.561 3.179 81.785 65.746.574 401.511 2.550 43.347 1.452 12.010 389.777.131.114 1.113 38.956 905.934 2.980.658.001 3-Mar-17 603.044 222.046.012.722.270.980.312 43.005.111 8.457.856.200 35.240.186.380 33.485.924 34.937 385.938.717.379.

250 .Buyer X DI DI 400 Seller . - 1 3 7 9 13 15 17 21 23 27 30 1 3 7 9 13 15 17 21 23 27 30 Daily Trading Frequency Thousand Seller .Buyer 100 FI FI DI : Domestic Investors .000 10.000 12.000 25.500 1 3 7 9 13 15 17 21 23 27 30 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system. MARCH 2017 11 Daily Trading by Type Investor (Chart) Daily Trading Value Daily Trading Volume Million Rp Shares 14.500 Domestic Investors 80% 2.500 6. not based on actual registered shareholders figures from listed companies.750 7.000 1.500 60% 1.500 3. FI : Foreign Investors 1 3 7 9 13 15 17 21 23 27 30 Total Trading by Investor's Type Net Purchase by Foreigners (% of market total.000 40% 500 20% 01 - Foreign Investors 03 07 09 13 15 17 21 23 27 30 0% .Buyer DI FI 200 Seller .Buyer FI DI 300 Seller . selling+buying) Rp 100% 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 18. Research and Development Division .

850 618 .200 331.342.488 2.67 12 13-Mar-17 1.782 3.261.592 2.448 121.210.563 387.353 7.975 2.158 6.401 13-Mar-17 7.59 2 31-Mar-17 4.434.2118 10.772 7.448 5. - 8-Mar-17 3.586 1.570 752 12.698 5. - 2-Mar-17 2.227 14.704.645..563 3-Mar-17 11.547 283.594 542 .088 602 12.4635 1.927 5.358.154.032 1.832 7.760 2-Mar-17 7.347 171.618 324.385 2.279 325. .073 582 12.594 542 13.893 330.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.890 49.609 7.088 10.050 14.614 325.822 1.514 2.343 5.350 7.954 1.284 8.545.108.769.582 1. - 22-Mar-17 7.552 722 10.0329 8.027 345.317 660 .336 582 .027.274.570 2.121.782 297.550.300 878 .424 5.434 294.877.991 4.138 2.396.927 2.625 312.364.503.053 670 15.861.908 9.663.728 369.473 12.167 8. .775.520 717 0.0201 6.650 23-Mar-17 7.314.041 2.171.695.250 2.027 5.493 4.82 1 7-Mar-17 3.307 325.488 1.535 6.20 5 30-Mar-17 3.871 1.801 275.582 1.154.362.0002 0.350 330.975 2.403 7.609 Total 182.144 29-Mar-17 7.483 310.047 668 0.213.02 1 24-Mar-17 5.781 370.392.387.871 1.457 344.824 6-Mar-17 10.871 756 0.184.224 3.200.640 2. .077 601 0.852.576.681 4.385 2.872 757 10.822. .073 582 .806 2.832 675 13.171.096 1.094.364 361.480 4.40 2 17-Mar-17 3..392.336 582 13.094.0010 2.640.242 2.0041 1. x 1-Mar-17 8.556.261. - 20-Mar-17 2.919.372 10-Mar-17 8..597 319.64 1 9-Mar-17 2. x Volume Value Freq.635 284. - Total 92.864 358.215.850 618 12.435 4.488 2.480 8.3730 180.590. - 23-Mar-17 4. .518 4.662 1..718 8.138 2.062 22-Mar-17 8.338 352.201.2600 32.657 5.489 386.88 1 29-Mar-17 2.099 2.703.413.685 13.532 5.849.487 303.827 4.164 5.0005 0.082 676 11.381 2. .420 6.025 1.639 5.022.127 5.234.896 307. x 1-Mar-17 2.482 6.689 5.557.0696 27.048.680.342 3.592 2.4823 1. .032 1. - 16-Mar-17 7.380 8.570 2.111 24-Mar-17 6. x Volume Value Freq.517 4.082 675 0. - 21-Mar-17 4.502 17-Mar-17 9.782 3.280 293.863.027 776 0.545.247 31-Mar-17 7. Value in million IDR Research and Development Division .578 14-Mar-17 8.627.662 1.916 8-Mar-17 7.920 7-Mar-17 9. .614.067 296.0080 0.556.259 6.526 5.222 2.946 290.896 49.122 8.599 683 11.273.558 9-Mar-17 7.888 302.50 16 14-Mar-17 16.025 1.197 5.463 7.496.613 608 0.453 309.801 2.213 308.300 878 15.572 3.503.493.063.586 1.364.171.234.615 303.015 1.688 571 .685 661 10.531 16.781 3.785.852.015 1.020.688 571 9. - 6-Mar-17 2.288 3. MARCH 2017 12 Daily Stock Trading Regular Market Non Regular Market Total Date Volume Value Freq.999.557.320 5.695.937.004 670 13.396.213. x Volume Value Freq.050 27-Mar-17 6.165 8.822 1..164 4.222 2.611 303.923 336.171.029 777 10.99 101 15-Mar-17 2.828 6.685 661 .720 2.041 2.897 320.003 669 0.614 8.155 630 10.29 1 3-Mar-17 2.378 7.673 423.914. .096 1.715 720 11.474 Daily Stock Trading (Non Regular Market) Negotiated Market Cash Market Date Volume Value Freq.706 719 0.788.771 2.313 648 2.570 752 .096 7.847 331.590.169.542 311.374 3.549 358.793 624 9.599 683 .040 20-Mar-17 8.952.59 144 Note : Volume in million shares.488 1.153 289.358.720 2.990.068.340 5.830 673 0.273.280 15-Mar-17 7.501.584.640 2.441.196.317 660 10.236 30-Mar-17 10.568.855.274. - 10-Mar-17 2.711 332.765 331.657 3.513 6.610 21-Mar-17 8.496.605.705. .041 16-Mar-17 8.532 360.59 1 27-Mar-17 5.517 336.127 618 0.890 353.864 749 24.

- 17-Mar 30 32 99 22 1. .403 7.0205 1. 316.0002 0.345.0145 1.837 7.21 1.978 40.0006 0.367. . Vol. 7 2.540 12. 16 3.55 (42) Consumer Goods Industry 5.092 27.53 and Transportation (57) 8. .859.992 24 0.725.476 11. Value.840 3.921.943.05 4 7-Mar .073 3.0005 0. Value Freq.333. Utilities 7.003 1 1 0.919.004 2 4 0. 638 712 12 2.294 700 37 4.285 280 10 358 413 0.587 17.372.50 10 6-Mar 50 576 797 10 3.717 18.620 0.01 5. .232.116 414.745 314.55 6 24-Mar .28 2.059 437. .802 4. .0052 0.311 17.99 3 Total 21.947 1.063.296 924. . 110 30.865 1.902 753.08 2 29-Mar .619 21.059.0057 0.856 22.463 471 0. .01 1 22-Mar 69 69 54 9 1. .124 10.989. 712.285.123 888 0. Vol.88 Investment (122) Total 4.55 3.557 1.351 762 0. 278.473 16.474.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.466 671 209 24.973 23. Agriculture (21) 175.084.023 16 8 0. .055.757 1.2559 25.555.007 7 1 0.151 0.961.048.225 657. Industry Classification Shares m.824 24. Value Freq.79 1.309 137.677 39.020 9 10 0. Warrant.290 884. Value in million IDR Trading Summary by Industry Classification Total Trading Average Number of Market Cap.589.245 802 0.346 171..661 19.681 1.347.962.580 1. . .647 1.17 1.375 982.001 1 1 0.304 15.257. Services & 9.076.032 27 11 0. - 27-Mar .253 28. 34 10.091.0020 0.55 3 15-Mar 748 8.099.12 1 14-Mar 29 714 566 109 7. .201 551 0. Real Estate and 6.330.049 40 22 ##### 4. .95 2 9-Mar 10 288 174 22 2.0055 0. 49 9. .03 3 21-Mar 4 4 12 147 22.052.712 37.515 10.293.050.185 21. . Value Freq.879 98.102 563 0. Finance (89) 789.379 5.59 (39) Property.375 6. 274 26.53 2 30-Mar .435 791. PER.005 3 7 0. 139.485 802 0.207 420.574 5.553 19.242 1.14 Trade.755.926 12.736.0020 0.0013 0. MARCH 2017 13 Daily Rights Certificate.010 7 4 0.509.243.569.313 530.001 0 3 0.06 3 10-Mar 595 4.0148 1.317 724 0.23 2.70 Construction (61) Infrastructure.876 516 0.356. 180 43.896.180 9.420 0. ETF & REIT Trading Rights Certificate Warrant ETF REIT Date Vol. PBV. shares m.584 1.0001 0.016 10 6 0.429 1. .0108 1.334 20. .138 63 14 .610.727 .024 21 7 0.481 16.291 664 0.747 495 0.089. .94 5.737.008 7 10 . .474 Research and Development Division .845.889. Vol.005 4 6 0.0052 0. 139 22. 1-Mar .85 1.014 9 16 0.993 441.45 5 2-Mar .036 27 20 0.244 92 6.42 65 Note : Volume in million shares. 697. 533.059.60 13 3-Mar .082 0.80 Basic Industry and 3.251.92 Chemicals (66) Miscellaneous Industry 4.795.02 1 23-Mar .0003 0.925 1. 286 27.139 29.129 233. Value Freq.253.406. IDR th.516.266 5.724.023.152 863 0. .573.759. .20 2 20-Mar 171 171 64 21 1. Freq. .184.060 44 12 .659.20 2 8-Mar 600 5.808 33. . - 13-Mar 10 161 211 17 1. IDR x x x 1.041. Mining (43) 406.981.289 0.420 7. - 16-Mar 19.300 190 0.756 404 0.52 2 31-Mar .909 275.637 10. Volume.79 4. .028 737 0.011 10 3 0.1192 11.812 254.

5% Number of Listed Shares by Industry Trade.5% Consumer Goods Industry (39) Miscellaneous Industry (42) 11.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.9% Market Capitalization by Industry 2.6% 35.2% 12. Utilities 26.74% Trading Value Finance (89) 23.6% Construction (61) 17.6% 13. Real Estate and 5.3% 12.3% Agriculture (21) 6.2% 7. MARCH 2017 14 Trading Volume by Market Type Trading Value by Market Type Others Others 0.26% Regular Negotiated Negotiated 70.6% Infrastructure.4% 10.00002% 0.8% 3.15% 33.2% 3.9% 17.8% 12.9% Industry (39) Miscellaneous Industry (42) 7.6% Agriculture (21) 4. Real Estate and Mining (43) Construction (61) 7.4% Finance (89) 19.001258% Regular 66.3% Trade.1% 10.4% Research and Development Division .9% Trading Volume by Industry 2.3% 2.8% 5. Services & and Transportation (57) Investment (122) 9.6% 10.8% 9.1% Property.7% 12.9% 22.85% 29.4% by Industry Infrastructure.2% Basic Industry and Chemicals (66) Consumer Goods 6.4% 6.0% Basic Industry and Chemicals (66) 6. Utilities and Transportation (57) 13. Services & Investment (122) 6.2% 13.8% Mining (43) Property.

Elang Mahkota Teknologi Tbk. IDR % m.651 66 0. Astra Agro Lestari Tbk. [S] 8.796.16 1.837.200 33.129.46 6.500 7. [S] 7.49 26.926 28 0.71 9.967.170 24. [S] 100.276. 24.410.498 24 0.000 330.290.829.000 10 3.450 237 0.335 0.96% 55.21 5.040.383.780.19 1. [S] 1. HM Sampoerna Tbk.500 23.41 107.866 2. [S] 8.11 23.027.022 0. Bank Maybank Indonesia Tbk.92 1.470.000 39.308 50 0.924.881.16 3.31 10.478.395 78 0.909 171.924.678.285 0.041.925.231.184. 14. [S] 14.948. Semen Indonesia (Persero) Tbk.699 4. Indoritel Makmur Internasional Tbk.645 46 0. [S] 19.618.717 52.246.32 21.000 4. 23.668.270 4 4.844 45 0.195.485 0.508.691 0.830.681. [S] 18.535 0.55 822.531.346 0.048. [S] 5.58 41.000 53.279 131 0. 6. [S] 13.601.39 664. 14. 18. Kalbe Farma Tbk.173 0.550. Perusahaan Gas Negara (Persero) Tbk.08 27.483 7 4.08 1.434 0.044 0. Adaro Energy Tbk.107.088.918.000.78 14.550 1.699 61.520.414.39 286 404 0.358.61 12.962.77 10.999. [S] 2.54 43.500 34.875.699.000 55.48 31. Bank Danamon Indonesia Tbk.951.45 Total of The 50 Stocks 903.399. Charoen Pokphand Indonesia Tbk.640.63 35.22 16.202.907 0.076. Jasa Marga (Persero) Tbk.433.537 71 0.304.730.448.43 370.960.080 38.553 5.74 478.412 1.192 36.617. Bank CIMB Niaga Tbk.032.187.423 32.917.084.74 30.426.82 1.446 1.397 22.680 0. [S] 16.474 59 0.222 % of IDX (Total) 22.573.169.571 0.232.856 0.759.893 119.135.000 126. Sinar Mas Multiartha Tbk. Vale Indonesia Tbk.996.30 2.37 18.303.00 47.15 6.055.88 8.290.640. United Tractors Tbk. Bank Rakyat Indonesia (Persero) Tbk.88 1.398 168 0.49 17.052 49 0.720 23. Bank Tabungan Negara (Persero) Tbk.221 6 4.959.000.270.23 7.16 7.341 58 0.071.984. Telekomunikasi Indonesia (Persero) Tbk.194. Indofood CBP Sukses Makmur Tbk. Mayora Indah Tbk. MARCH 2017 15 50 Biggest Market Capitalization Number of Listed Market Capitalization Trading Value No. IDR Rank % 1.92 11.52 8. 24.653.79 183.122.442 49.594 26 0.31% 73.661.47 738. 116.413.408.121.000 23.975.103. [S] 3. 67.368 22 0.205.370.43 13. Mitra Keluarga Karyasehat Tbk.00 22. 10.560.48 33.121 0.15 25.333 28.270.316 14 1.320.38 834.338.035 70 0.01 50.129 0.962.644 25 0.87 553.999 270.56 36.500 70.581 1.375 6.583 0.333.215 39 0. [S] 3. [S] 24.612 30 0.123 67 0.60 1.169. 10.550 1.850 0.422.000.000 52.38 870.044.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.63 6.303.108.473.366.068. Bank Negara Indonesia (Persero) Tbk.969.043 95.159 0. Waskita Karya (Persero) Tbk.688. 3.632 0.900 453.484.526 2 5.318.243.36 778.241.617 0.632. Astra International Tbk.39 46.333.80 20.998 6.096.630. Tambang Batubara Bukit Asam (Persero) Tbk.196 61. Bank Central Asia Tbk.696.51 49.063.459.53 1.705.664.985 6. 5.28 24.462.871. Bayan Resources Tbk.422.943 0.131.750 5.993 0.41 995.49 536.587.722 29 0.11 15.000.342 44 0.09 29. Chandra Asri Petrochemical Tbk.500 38.709.52 39.349 0.118.602.384 52 0.406.49 48.850 30.46 1.333.94 2.908.804. [S] 40. Semen Baturaja (Persero) Tbk.019 37 0.975.311 55 0.87 1.41 918.014.000 24.075.931. [S] 46. Indosat Tbk.49 3.676 16 1.400 29.000 22.624.235 9 3. [S] 5.50 961.540 0.931 44.57 1.159.925. [S] 3.502 0. Bank Mandiri (Persero) Tbk. [S] 31.403 Research and Development Division .781.483. [S] 3. [S] 1.272 103 0.747.400 416. Media Nusantara Citra Tbk.140 349.70 19. AKR Corporindo Tbk.615.558 78.016 1.22 40.526 51 0.331.48 28. [S] 11.991.367.848.925 0.65% IDX (Total) 4.398.136 98.775 25.569.368 22.35 34.875. Matahari Department Store Tbk. Indo Tambangraya Megah Tbk.000 95.286.235. Ciputra Development Tbk.155 0.542.43 38.372 21. 4. Wijaya Karya (Persero) Tbk.63 3.488. Unilever Indonesia Tbk.476 348 0.54 592. Metropolitan Kentjana Tbk.531.100. [S] 22.553.41 66.799. Bumi Serpong Damai Tbk.696. 9.687. Surya Citra Media Tbk.677.75 4. [S] 9.000 34.234 39. Indofood Sukses Makmur Tbk. Indocement Tunggal Prakarsa Tbk.000 38.323 0.65 260.085 142 0. 7.63 815.67 8. 24.853 120 0.725 47.280.600 0.768 11 1. Multi Bintang Indonesia Tbk.65 832.455 13 1. 1.478.06 42.01 2. [S] 10.000 24.791 0.97 5.331.851.688 1. Tower Bersama Infrastructure Tbk.31 37.70 18.83 45.44 887.500 26.905.664. [S] 14.56 596. Gudang Garam Tbk.170.187 86 0.57 826.664 17 1.257.809.600 0.04 44.933.621.443. [S] 9.037.110 72.099.380 316.35 32.39 1.735 53 0.230 34 0.798.304 35 0.736. [S] 2.205.985. Listed Stocks Shares m. Sarana Menara Nusantara Tbk.63 151. [S] 48. 2.445 1 6.880.365 0.01 845.450 32.082 48 0.960 15 1.889 24. Pakuwon Jati Tbk.217.597.927 1. XL Axiata Tbk. [S] 948.120 403.030 0.646 5.936.824.

434.400 35.406. Industri Jamu dan Farmasi Sido Muncul Tbk.739.896 % of Total Trading 65.9% 23.196 5.009.663 3. [S] 2.853 22 19.544 22 8.758 22 12. Indofood Sukses Makmur Tbk.500 99.967.075 1.607 153. Bumi Resources Minerals Tbk. 2.333 22 Total of The 20 Stocks 125.78 7.264.076 22 13.600 24.032 52.011. 2.785.768.839 1.01 152.275.322 22 7.716 2.158.727 22 2.390. 23.688.639.402.506.506. Bank Negara Indonesia (Persero) Tbk.975 22 17.792.728 22 17.704. 10.098.028 2.220.509.100 5.855 2.982 1.815.157.076 22 6.347.142.005 22 15. Trada Maritime Tbk.440 6.876 29.445 4.253.23 815.221.061 0.03 501.298 140.041.083 22 4.193 22 7. 2.48 6.281 8.243. Mas Murni Indonesia Tbk.623.763 22 18. Unilever Indonesia Tbk.02 775.271 39.256. Capitalinc Investment Tbk.11 55. Rimo International Lestari Tbk.445. Matahari Department Store Tbk.346.100 501. 3.467.792. Bakrieland Development Tbk.009.372 18 15.500.75 69.184.647 4.341. [S] 235.092. 10. Bank Mandiri (Persero) Tbk.00 55.500 4.028 6.091.92 85. Bank Pembangunan Daerah Banten Tbk.15 46.87 947.610.272.830.94 76.65 3.850.618 1. [S] 1.853 22 16.80 757.017 1.270.12 298. Bank Rakyat Indonesia Agroniaga Tbk.210.7% 24.801 3.310.798.605.917 22 10.607.08 126.424.860 4.195.023.923.118. Listed Stocks Volume Value (IDR) % Freq. 870. Chandra Asri Petrochemical Tbk.963 22 11. Sri Rejeki Isman Tbk.941.06 255. Benakat Integra Tbk.482 22 2.898 22 14.000 2.069 22 3.971 3.480.884.098.962 1.525.246.979 3.43 24.778 159.664.973 % of Total Trading 45. Bumi Resources Tbk.864.655.195.154.490.632 53. (x) Days 1. [S] 2.256. Telekomunikasi Indonesia (Persero) Tbk.380.6% 28.914.377 1.16 95.31 79.069 22 Total of The 20 Stocks 180.012.724. 6. Sigmagold Inti Perkasa Tbk.006 10.115.232 3.507.660 1.887.402. [S] 811.897 22 16.934.103.830.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.775.831.42 78.615.482.154. HM Sampoerna Tbk.346.623 37.474 Research and Development Division .980 1.029 8.083 22 9.52 655.960.044 22 4.623 6.589.21 86.51 485.700 1.232 3.730 2. [S] 68.371.52 8. Graha Andrasenta Propertindo Tbk.446.297 1.191 0.218 22 9.880.952 1.525.712.231 22 5.97 4.802.014.3% Total Trading 275.268.798.073 1.999.171.320.290. United Tractors Tbk.221.584 22 18.622 1. [S] 68.860 3.310.605.02 194.205 171.626 42.676.235.650 80.93 83. Darma Henwa Tbk.6% 58.895.509.721 8.455.044 22 3.448.440.450. [S] 2.600 7. Listed Stocks Volume % Value (IDR) Freq.460.934.728 1. [S] 12.637. Modern Internasional Tbk. Bank Central Asia Tbk.184.813.384.633 22 14. [S] 503.975.709 7. [S] 12. [S] 2.253.347.959.119 22 20.777 22 12.316.390 47. [S] 10.157.100 69.599.446.732 3.52 65. [S] 45.672.325. 4. 505.82 211. 1.416.123.534.437.333. PP (Persero) Tbk.062.483.798.905.960 0.938. 518.467.914.614.989.333 4.298 5.863. Bumi Resources Tbk.247 7.05 339.94 159.261.880.16 140.967.272 100.721 0.324.094 1.474 60. Barito Pacific Tbk. [S] 104.029 8.802 2.084.221.859.727.041.317. [S] 125.474 20 Most Active Stocks by Total Trading Value Total Trading Trading No.405 1.032 6.063. [S] 3.806. Perusahaan Gas Negara (Persero) Tbk.994 22 11.072.170 13.894 28.884.709 7.699.107.243.890. Astra International Tbk.387.734.611. (x) Days 1. Hanson International Tbk.333.987.440 4.007.387.434.77 867.914.160 1. MARCH 2017 16 20 Most Active Stocks by Total Trading Volume Total Trading Trading No.778 1.436.362 22 10. [S] 2. Mitra Keluarga Karyasehat Tbk.519 1.267.09 70.537 22 20. 7.960 22 8.300 1. 2. [S] 705.727 1.205 171.655.300. 829. [S] 3.921.142. [S] 6.767.775 63. Telekomunikasi Indonesia (Persero) Tbk.918 21 13. Sri Rejeki Isman Tbk.004.096 2.078.012 22 19.349. [S] 534.510. Hanson International Tbk.063.345.325. 23. Sentul City Tbk.915 22 5. Bank Rakyat Indonesia (Persero) Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk.663.100 1.22 97.938.599.910.579.22 273.390.308 1.121.703.966.64 99.2% Total Trading 275. 566.785.429.482 22 6. Kresna Graha Investama Tbk.80 8.

[S] 1.032 6. United Tractors Tbk.999. MARCH 2017 17 20 Most Active Stocks by Total Trading Frequency Total Trading Trading No.233. 643.982 1.434.666.348 74.959. Matahari Department Store Tbk. [S] 987.76 22 6. [S] 534.070.320.897 1.221.041.171. [S] 68.405.979 3.445.835.500 99.511.347.11 22 18.308 85. Adaro Energy Tbk.345.084.809.028 2.11 22 19.655.586 1.006 10.446.800 96.474 Research and Development Division . 7.607 153.300.633 1.246.012 1.322 2.16 22 16.647 126.341. Hanson International Tbk.600 7.205.219.525.13 22 17.32 22 12.142.010.875.455.605. Global Mediacom Tbk.639. Telekomunikasi Indonesia (Persero) Tbk.009.530 1.195.7% 43.044 6.900 460.509.310.333 95.610.253.830. 870. (x) % Days 1.221.21 22 14. Kresna Graha Investama Tbk.139 81.994 1. 1.275.654. [S] 704.390.480. [S] 125.21 22 3.971 79.346.839 97.482 1.7% Total Trading 275.19 22 15.424.660 76.247 7. 566.802 867.938.325.809.614.000 798.845 1.196 5.599.069 1. 10. Bumi Resources Tbk.722.798.880.589.34 22 11.232 3.36 22 10. Bank Rakyat Indonesia (Persero) Tbk.184.777 1.062.339 1.915 97.105.268.210. Bank Negara Indonesia (Persero) Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.467.623 86.721 8.061 947.482.97 22 2. Bank Permata Tbk.6% 33.400 89. Trada Maritime Tbk.115. 2.975.38 22 8.910.895. [S] 690.011. 723.95 22 5.298 140.029 8.264.36 22 9.345.318 1.500.418.193 1.155 % of Total Trading 45. Listed Stocks Volume Value (IDR) Freq.205 171. 23. Pan Brothers Tbk. Perusahaan Gas Negara (Persero) Tbk.727 1.333 1.548. Perdana Karya Perkasa Tbk.989. HM Sampoerna Tbk. Astra International Tbk.650 80.402.51 22 7.741.637.096 2. [S] 2.696.884.526.574.490.13 22 4.373.663.709 7. [S] 811.406.500 79.11 22 20.778 159.456.121.511.663 3. 829.100 501.935. [S] 1.615.960 83.703.813 364.000 59. KMI Wire and Cable Tbk.392 1. Bank Rakyat Indonesia Agroniaga Tbk.544 1.572 1.07 22 Total of The 20 Stocks 125.24 22 13.767.063.076 2. Sri Rejeki Isman Tbk.290.459 523.000 108.154.

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 18

Top 20 Gainer Stocks
Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Lotte Chemical Titan Tbk. [S] 147 147 605 1.00 +458 311.56
2. Bank Ina Perdana Tbk. 270 270 1,055 1.00 +785 290.74
3. Tirta Mahakam Resources Tbk. 150 150 300 1.00 +150 100.00
4. KMI Wire and Cable Tbk. [S] 370 370 725 1.00 +355 95.95
5. Indofarma (Persero) Tbk. [S] 2,100 2,100 3,780 1.00 +1,680 80.00
6. Kabelindo Murni Tbk. [S] 274 274 490 1.00 +216 78.83
7. Graha Andrasenta Propertindo Tbk. 175 175 310 1.00 +135 77.14
8. SMR Utama Tbk. [S] 300 300 500 1.00 +200 66.67
9. Indoritel Makmur Internasional Tbk. [S] 1,450 1,450 2,400 1.00 +950 65.52
10. Nipress Tbk. [S] 370 370 590 1.00 +220 59.46
11. Bank Yudha Bhakti Tbk. 288 288 450 1.00 +162 56.25
12. Wilmar Cahaya Indonesia Tbk. [S] 1,430 1,430 2,170 1.00 +740 51.75
13. Semen Baturaja (Persero) Tbk. [S] 2,310 2,310 3,480 1.00 +1,170 50.65
14. Pelat Timah Nusantara Tbk. [S] 1,810 1,810 2,690 1.00 +880 48.62
15. Toba Pulp Lestari Tbk. [S] 230 230 340 1.00 +110 47.83
16. Soechi Lines Tbk. [S] 268 268 384 1.00 +116 43.28
17. Supreme Cable Manufacturing & Commerce Tbk. [S] 7,400 7,400 10,450 1.00 +3,050 41.22
18. Radana Bhaskara Finance Tbk. 220 220 310 1.00 +90 40.91
19. Medco Energi Internasional Tbk. 2,500 2,500 3,500 1.00 +1,000 40.00
20. Star Petrochem Tbk. [S] 55 55 76 1.00 +21 38.18

Top 20 Loser Stocks
Closing Price Dilution Change
No. Listed Stocks Last Month Last Month* This Month Factors Price %
1. Mitra Komunikasi Nusantara Tbk. [S] 680 680 290 1.00 -390 -57.35
2. Bakrie Sumatera Plantations Tbk. * 50 500 308 10.00 -192 -38.40
3. Tigaraksa Satria Tbk. [S] 4,300 4,300 2,650 1.00 -1,650 -38.37
4. Roda Vivatex Tbk. 12,000 12,000 7,500 1.00 -4,500 -37.50
5. Bintang Mitra Semestaraya Tbk. [S] 127 127 80 1.00 -47 -37.01
6. Red Planet Indonesia Tbk. [S] 82 82 57 1.00 -25 -30.49
7. Tira Austenite Tbk. [S] 290 290 204 1.00 -86 -29.66
8. Intermedia Capital Tbk. [S] 2,700 2,700 1,900 1.00 -800 -29.63
9. Asuransi Jasa Tania Tbk. 620 620 438 1.00 -182 -29.35
10. Tifico Fiber Indonesia Tbk. [S] 1,050 1,050 750 1.00 -300 -28.57
11. Sigmagold Inti Perkasa Tbk. 91 91 67 1.00 -24 -26.37
12. Modern Internasional Tbk. [S] 93 93 69 1.00 -24 -25.81
13. Multipolar Technology Tbk. [S] 1,745 1,745 1,300 1.00 -445 -25.50
14. Metro Realty Tbk. [S] 484 484 366 1.00 -118 -24.38
15. Indo Komoditi Korpora Tbk. 318 318 242 1.00 -76 -23.90
16. Gowa Makassar Tourism Development Tbk. [S] 6,900 6,900 5,300 1.00 -1,600 -23.19
17. Goodyear Indonesia Tbk. [S] 2,200 2,200 1,700 1.00 -500 -22.73
18. J Resources Asia Pasifik Tbk. [S] 246 246 200 1.00 -46 -18.70
19. Mas Murni Indonesia Tbk. [S] 84 84 69 1.00 -15 -17.86
20. Rimau Multi Putra Pratama Tbk. [S] 116 116 96 1.00 -20 -17.24

* Adjusted price if there are any corporate actions

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 19

20 Most Active Brokerage Houses in Total Value
Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Morgan Stanley Asia Indonesia 2,302 9,809 292,636 2,255 7,523 620 4,556 17,332 293,256
2. UBS Securities Indonesia 2,970 10,810 583,756 5,575 5,650 890 8,545 16,460 584,646
3. Mandiri Sekuritas 24,556 13,650 908,306 678 2,790 292 25,235 16,440 908,598
4. CIMB Securities Indonesia 8,133 12,059 395,694 1,791 3,293 673 9,925 15,352 396,367
5. Citigroup Sekuritas Indonesia 1,324 6,537 236,379 1,200 7,473 926 2,524 14,010 237,305
6. BCA Sekuritas 863 616 30,199 24,309 13,366 473 25,172 13,982 30,672
7. Credit Suisse Securities Indonesia 3,735 11,842 407,076 1,663 1,939 820 5,397 13,781 407,896
8. Mirae Asset Sekuritas Indonesia 33,993 12,613 1,444,927 1,802 451 1,077 35,795 13,065 1,446,004
9. Macquarie Capital Securities Indonesia 1,780 7,346 189,505 879 4,428 2,348 2,659 11,774 191,853
10. CLSA Sekuritas Indonesia 1,976 6,160 191,391 1,600 5,267 685 3,576 11,427 192,076
11. Deutsche Securities Indonesia 2,560 8,234 433,336 1,061 2,679 650 3,621 10,913 433,986
12. Merrill Lynch Indonesia 2,085 8,057 420,878 291 1,810 358 2,377 9,866 421,236
13. Trimegah Securities Tbk. 7,680 5,413 257,676 13,609 3,205 307 21,289 8,619 257,983
14. Indo Premier Securities 13,500 7,007 821,088 919 871 677 14,419 7,879 821,765
15. Sinarmas Sekuritas 4,484 3,068 168,128 2,027 4,799 139 6,511 7,866 168,267
16. Bahana Securities 3,563 5,201 192,317 951 1,269 494 4,514 6,470 192,811
17. Maybank Kim Eng Securities 6,618 5,746 265,808 1,134 714 1,488 7,752 6,460 267,296
18. RHB Securities Indonesia 8,670 5,703 324,037 826 297 408 9,496 6,000 324,445
19. Ciptadana Securities 4,346 3,828 162,154 7,384 1,950 953 11,731 5,778 163,107
20. JP Morgan Sekuritas Indonesia 957 4,692 164,392 156 794 506 1,113 5,486 164,898
Total of The 20 Brokerages 136,097 148,391 7,889,683 70,110 70,567 14,784 206,207 218,958 7,904,467
% of Total Transaction 37.3% 61.2% 55.0% 37.7% 70.8% 49.9% 37.4% 64.0% 55.0%
Total Transaction 364,896 242,401 14,339,346 185,798 99,726 29,602 550,695 342,127 14,368,948

20 Most Active Brokerage Houses in Total Frequency
Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. Mirae Asset Sekuritas Indonesia 33,993 12,613 1,444,927 1,802 451 1,077 35,795 13,065 1,446,004
2. Mandiri Sekuritas 24,556 13,650 908,306 678 2,790 292 25,235 16,440 908,598
3. Indo Premier Securities 13,500 7,007 821,088 919 871 677 14,419 7,879 821,765
4. UBS Securities Indonesia 2,970 10,810 583,756 5,575 5,650 890 8,545 16,460 584,646
5. MNC Securities 6,712 3,176 507,113 994 296 276 7,707 3,472 507,389
6. BNI Securities 11,292 5,166 490,888 1,918 293 212 13,210 5,459 491,100
7. Phillip Securities Indonesia 11,565 4,439 460,727 22 1 169 11,588 4,440 460,896
8. Deutsche Securities Indonesia 2,560 8,234 433,336 1,061 2,679 650 3,621 10,913 433,986
9. Merrill Lynch Indonesia 2,085 8,057 420,878 291 1,810 358 2,377 9,866 421,236
10. Credit Suisse Securities Indonesia 3,735 11,842 407,076 1,663 1,939 820 5,397 13,781 407,896
11. CIMB Securities Indonesia 8,133 12,059 395,694 1,791 3,293 673 9,925 15,352 396,367
12. Valbury Asia Securities 12,807 4,418 335,178 6,387 721 690 19,194 5,139 335,868
13. RHB Securities Indonesia 8,670 5,703 324,037 826 297 408 9,496 6,000 324,445
14. Morgan Stanley Asia Indonesia 2,302 9,809 292,636 2,255 7,523 620 4,556 17,332 293,256
15. First Asia Capital 4,500 2,073 276,649 1,920 723 32 6,419 2,797 276,681
16. Maybank Kim Eng Securities 6,618 5,746 265,808 1,134 714 1,488 7,752 6,460 267,296
17. Trimegah Securities Tbk. 7,680 5,413 257,676 13,609 3,205 307 21,289 8,619 257,983
18. Samuel Sekuritas Indonesia 3,531 3,219 255,723 7,283 173 72 10,814 3,392 255,795
19. Citigroup Sekuritas Indonesia 1,324 6,537 236,379 1,200 7,473 926 2,524 14,010 237,305
20. Panin Sekuritas Tbk. 5,573 3,916 234,562 2,638 437 179 8,210 4,353 234,741
Total of The 20 Firms 174,107 143,887 9,352,437 53,965 41,339 10,816 228,073 185,226 9,363,253
% of Total Transaction 47.7% 59.4% 65.2% 29.0% 41.5% 36.5% 41.4% 54.1% 65.2%
Total Transaction 364,896 242,401 14,339,346 185,798 99,726 29,602 550,695 342,127 14,368,948
Note : Volume in million shares, Value in million IDR

Research and Development Division

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 20
20 Most Active Stocks by Total Trading Value
January - March 2017
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Telekomunikasi Indonesia (Persero) Tbk. [S] 5,631,305,248 22,266,068,279,796 5.1 343,776 62
2. Hanson International Tbk. [S] 169,676,709,720 21,859,775,189,765 5.0 262,021 62
3. Bumi Resources Tbk. 52,358,942,621 20,180,913,528,172 4.7 674,645 62
4. Astra International Tbk. [S] 2,388,474,393 19,787,471,825,653 4.6 221,223 62
5. Bank Rakyat Indonesia (Persero) Tbk. 1,396,051,523 17,023,742,047,233 3.9 231,012 62
6. Bank Central Asia Tbk. 1,062,940,327 16,734,935,404,330 3.9 179,493 62
7. Bank Mandiri (Persero) Tbk. 1,421,491,078 16,126,070,678,505 3.7 195,113 62
8. Bank Negara Indonesia (Persero) Tbk. 1,933,290,369 11,970,881,876,976 2.8 195,824 62
9. Matahari Department Store Tbk. [S] 866,330,424 11,951,738,149,924 2.8 271,675 62
10. Sri Rejeki Isman Tbk. 32,354,231,498 11,035,006,022,889 2.5 709,966 62
11. United Tractors Tbk. [S] 296,302,715 7,198,832,737,016 1.7 191,363 62
12. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 12,446,234,968 6,847,521,182,610 1.6 11,020 62
13. Bakrieland Development Tbk. 89,665,199,775 6,036,715,463,810 1.4 371,318 62
14. HM Sampoerna Tbk. 1,357,947,263 5,386,651,547,213 1.2 189,045 62
15. Perusahaan Gas Negara (Persero) Tbk. [S] 1,977,661,662 5,363,465,171,407 1.2 218,897 62
16. Unilever Indonesia Tbk. [S] 120,004,611 5,004,922,899,230 1.2 136,931 62
17. Bumi Resources Minerals Tbk. [S] 45,334,698,749 4,803,204,430,273 1.1 312,619 62
18. Energi Mega Persada Tbk. [S] 69,614,146,889 4,644,535,735,562 1.1 270,570 62
19. Trada Maritime Tbk. 22,151,936,154 4,465,404,988,495 1.0 402,985 61
20. Barito Pacific Tbk. [S] 1,957,299,275 4,331,382,470,965 1.0 205,019 62
Total of The 20 Stocks 514,011,199,262 223,019,239,629,824 5,594,515
% of Total Trading 51.7% 51.4% 26.8%
Total Trading 993,595,608,692 433,676,041,628,822 20,857,575

20 Most Active Brokerage Houses by Total Trading Value
January - March 2017
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. Mirae Asset Sekuritas Indonesia 178,599,535,705 44,237,906,932,771 5.1 4,417,566
2. Mandiri Sekuritas 98,496,073,765 42,896,026,963,295 4.9 2,717,790
3. Morgan Stanley Asia Indonesia 9,668,346,258 40,138,859,315,130 4.6 732,560
4. CIMB Securities Indonesia 38,099,104,378 36,179,231,544,475 4.2 1,123,701
5. UBS Securities Indonesia 14,668,989,838 32,593,748,774,110 3.8 1,381,361
6. Citigroup Sekuritas Indonesia 6,923,612,502 29,828,699,443,234 3.4 630,050
7. Deutsche Securities Indonesia 11,005,224,212 28,294,542,250,664 3.3 1,224,418
8. Credit Suisse Securities Indonesia 10,727,764,756 27,243,178,506,580 3.1 861,504
9. CLSA Sekuritas Indonesia 9,224,244,210 27,215,356,291,920 3.1 570,684
10. Macquarie Capital Securities Indonesia 6,766,218,640 24,477,495,062,366 2.8 476,701
11. Trimegah Securities Tbk. 61,316,105,957 24,038,751,343,908 2.8 706,400
12. Indo Premier Securities 72,803,103,167 22,767,165,516,801 2.6 2,581,255
13. Merrill Lynch Indonesia 5,376,607,210 21,160,878,202,592 2.4 1,029,204
14. RHB Securities Indonesia 45,003,769,094 19,244,566,749,770 2.2 1,004,715
15. Valbury Asia Securities 88,549,803,682 18,672,891,941,730 2.2 1,113,226
16. BNI Securities 63,101,036,218 17,984,962,240,500 2.1 1,527,635
17. Maybank Kim Eng Securities 34,876,233,612 17,067,962,546,506 2.0 727,160
18. MNC Securities 49,448,361,897 16,951,142,153,800 2.0 1,473,130
19. Bahana Securities 23,630,140,351 16,906,463,044,954 1.9 558,318
20. Sinarmas Sekuritas 30,867,540,666 16,263,536,260,887 1.9 526,272
Total of The 20 Brokerages 859,151,816,118 524,163,365,085,993 25,383,650
% of Total Transaction 43.2% 60.4% 60.8%
Total Transaction 1,987,282,245,584 867,408,800,415,444 41,734,484

Research and Development Division

627 423 525.159 1.200 4.170 03/22 1.179 3. SMAR SMART Tbk.779 5.125 22 301. Volume.209 3.310.080 26.975 648.219 31.253 21 COAL MINING 210.764 780. Freq.779 175.350 1.678 26.474 554 273.139 491 203 18 1.713 1.488 22 1.522 22 12 PLANTATION 113. BWPT Eagle High Plantation Tbk.871 9. [S] 2 110 134 03/27 107 03/10 119 03/31 41.898 23.803 95.375 03/06 1.685 03/30 1.040.750 03/31 159.450 03/08 7.435 177.085 2.677 517.525 1.216 22.612.325 5.033 464 63 14 32.886 994 5.791 484.862 .779 5.000 03/21 6.008 3. 1 6.571 14. [S] 2 50 50 03/31 50 03/31 50 03/31 45.785 32.338 770 22 26.502 26.465 11. - 4. Value.712 205. .515 22 20.900 03/24 2.300 03/31 4.942 60.950 03/06 1.697 1. MARCH 2017 1. IDR x 1. .194 22 2.455 2.438 28.240.995 314. UNSP Bakrie Sumatera Plantations Tbk.695.644 41. ARII Atlas Resources Tbk [S] 2 450 470 03/17 302 03/27 450 03/31 30.506 22 8.117 .448 5.319 436 2. SIMP Salim Ivomas Pratama Tbk. BORN Borneo Lumbung Energi & Metal Tbk.545 03/08 1. . . ADRO Adaro Energy Tbk.881 266.655 03/31 247.640 18.924 10. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 155 166 03/07 137 03/31 139 03/31 79.562 233.500 2.522 1. ANJT Austindo Nusantara Jaya Tbk.891 16.221 3.870 03/30 95. .167 8. High Date Low Date Close Date b. . [S] 2 1.570 26. ATPK Bara Jaya Internasional Tbk.091 55.319 14.029 86.082 22.637 11 CROPS 5. 1 140 156 03/16 130 03/24 138 03/31 27. .926 101. .914 780 22 12.830 339 706 22 2. BRAU Berau Coal Energy Tbk.982 3.106 258 188.031 137 10 7. [S] 1 1.621 22 16.848 1. .187 22 10.134 33. .523 883. [S] 2 2.981 415.935 03/31 1. GZCO Gozco Plantations Tbk.341 20.151 8.442 8.400 03/17 14.808 22 546.167 8. .007.481. .290 884. BISI Bisi International Tbk.850. IDR th. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. share m.950 03/31 2. [S] 1 1. AALI Astra Agro Lestari Tbk. Volume.667 21. .450.500 2.640 18.910 3.252 81.620 1. TBLA Tunas Baru Lampung Tbk.808 22 2.637 11.228 32.050 03/31 1. 1 50 478 03/15 50 03/14 308 03/31 14. AGRICULTURE 137. 2 318 376 03/24 278 03/03 332 03/31 19.639 6. .274 885 . 1 50 50 03/31 50 03/31 50 03/31 45. share m.195 22 620.500 7.900 03/31 1.205.041.989 22 10.890 356 708 22 6.571 179.897 4.414 1. GOLL Golden Plantation Tbk. BSSR Baramulti Suksessarana Tbk.410 03/16 1.431.327.550 03/10 02/22 03/31 940.782 35.300 6.129 233.700 22 3.093 507 37 16 10.521 20. BYAN Bayan Resources Tbk.845 03/29 1.468 619.950 15. LSIP PP London Sumatra Indonesia Tbk. Freq. PALM Provident Agro Tbk.600 521 39.076 22 8.926 12.017.231 22 .450.290 03/27 1.015 15. 6.982 518. [S] 1 1.041.115 22 429.695 1.504 22 4.096 32.135 22 13.172 450 860 8 5 450 860 8 5 3.574.000 03/21 120.893 16.912 164. .326 28.512 738.050 2.427 31.135 5..075 1. [S] 1 1.664 41.434 3.328 2.487.565 03/13 1.656 1. .100 03/31 4. IDR x th.775 1.914 469.518 48.040 3.074 8.990 1.074 8. [S] 1 1. IIKP Inti Agri Resources Tbk.210.690 23. SGRO Sampoerna Agro Tbk.893 94 178 134 8 79.950 03/31 563.968.741 22 48.997 6.752 413.468 2. 1 370 386 03/02 296 03/30 338 03/31 73.212 22 704.179.664 1.333 44 286 17 9 44 286 17 9 21 9.100 03/31 1.223.677 1.978 53.221 22 15. - 6.634 1..710 1.503 22 39. BTEK Bumi Teknokultura Unggul Tbk.916 1. . 1 1.519 20.818 9. [S] 1 2.412 9. [S] 1 71 81 03/06 59 03/03 66 03/31 21.382 413.194 373.091 48. .060 03/03 1.000 5.354.233 22 15 FORESTRY 6. JAWA Jaya Agra Wattie Tbk.085 394.832 757.945 60. DSNG Dharma Satya Nusantara Tbk.785 32.678 69. 1 82 .128. .885 299.928 85 16 11.131 206. .073 158.840 03/17 1.333 6.269 12. BUMI Bumi Resources Tbk.400 317 22 8.370 03/14 2.270 14.696 22 189. . [S] 1 505 665 03/07 510 03/01 625 03/31 56. 1 482 515 03/13 470 03/06 500 03/31 135. 50 06/29/15 4. [S] 2 1.126.139 491 203 18 3.560 442.250 03/31 284.163 806 IDX MONTHLY STATISTICS.549 2.872 1.920 1.125 03/13 920 03/06 1.726.945 176.515 20. MAGP Multi Agro Gemilang Plantation Tbk.452.177 3. [S] 1 14.339 22 2.224.856 10.465 03/31 378.325 159.316 382 12 9 5.574 5. CPRO Central Proteina Prima Tbk.347 22 324.881 266.160 9.896.840 03/17 153.474 554 20 273.590 2.475 1.000 1.980 3.891 3.112. Days Days Prev.210 1.890 4.064 7.065 9. .989.410 03/27 1.410 2.817 5. 2 4.116 22 7.625 92.025 5. DEWA Darma Henwa Tbk.040 03/31 87.722 81. MINING 314.163 806 22 2.226 22 2.575 03/27 14. DSFI Dharma Samudera Fishing Industries Tbk.448 5.388 22 Research and Development Division 9.. [S] 2 194 .185 03/01 1.150 1.914 318 22 5.055 21.216 22 811.617 22 73.219. Value.776 60 252 55 15 60 252 55 15 14.375 546 429.782 35. [S] 1 104 108 03/17 89 03/31 91 03/31 48. [S] 2 458 460 03/27 340 03/08 400 03/31 109.024 19. . 82 05/04/15 20. 194 08/26/15 112.860 22 14 FISHERY 12.491.345. 2 50 .922 28.928 21.962.455 450 21 1 31 16 24. .

984 22 8. PSAB J Resources Asia Pasifik Tbk.948 22 19.932 961.870 6.508 40.905 03/13 1. Volume.270 03/27 2.751 52. GEMS Golden Energy Mines Tbk.521 42.901 31.238 812 782 22 1.500 03/30 766. .476 223.161.767 130.19 1 1 2.160 24.052 1. SMRU SMR Utama Tbk. [S] 2 65 72 03/06 55 03/16 64 03/31 5.532 22 468.383.362 22 4. [S] 1 1.439 7.800 179 9.481 977 22 6. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.350 03/31 10. CTTH Citatah Tbk. .200 03/13 13. [S] 2 50 50 03/31 50 03/31 50 03/31 33.250 14.191 3.962 131.733 1.936 89. Value. CKRA Cakra Mineral Tbk.303 89 20 7. - 23.923 6.402 90 6.105 22 36. 1. [S] 2 1.444 3.390 03/31 975.81 1 1 3.251 392 604.687 432.861 20 220 14 7 20 220 14 7 12.869 2.403 41.120 2. PKPK Perdana Karya Perkasa Tbk. MBAP Mitrabara Adiperdana Tbk.017 11. ESSA Surya Esa Perkasa Tbk.523 3.273 485.523 39.839 3.349 2.911 11 2 18.234 22 9.900 03/31 116.500 1.092.278 718. Freq.975 22 80.634 22 15.442 14.090 215 22 2.286 4.668 2.957 8. TKGA Permata Prima Sakti Tbk.590 22 8.510 03/14 2.754 22 19. IDR x 10.000 8. 2 84 104 03/08 72 03/07 85 03/31 21.500 2.500 03/30 16.820 35.415 3. .559 4. . Days Days Prev. 2 116 127 03/17 100 03/03 111 03/31 79.399 88 20 2.272. HRUM Harum Energy Tbk.277 22 20.000 1.463 22 1. [S] 1 890 1.636 50.749 625. [S] 2 735 825 03/27 680 03/14 785 03/31 93.218 473 235 22 5.590 22 970.370 28.963 2.310 22 4.168 IDX MONTHLY STATISTICS.318 22 643.000 03/13 2.946 22 35.725 902. [S] 2 154 156 03/16 124 03/23 130 03/31 304.308 17.800 11.597 248.170 1.250 51 643. ARTI Ratu Prabu Energi Tbk.607 22 30.490 22 11.212 232. BIPI Benakat Integra Tbk.206 1.189 22 82.055 03/31 844.000 17.000 2.274 6. TOBA Toba Bara Sejahtra Tbk.261 22 Research and Development Division 22.087 650 .808 664. .635 57.513 80 16 7.510 23.033 50.780 03/31 1.405 59. MITI Mitra Investindo Tbk.860 5.832 591.948.645 137. RUIS Radiant Utama Interinsco Tbk.884 5.505 30.250 03/10 1. share m.736 870. [S] 2 89 97 03/21 85 03/07 94 03/31 3.814 4. Volume. . ENRG Energi Mega Persada Tbk. 260 02/11/15 226. 2 705 960 03/29 685 03/09 940 03/31 1. SMMT Golden Eagle Energy Tbk..935 22 365.411 442.474 31.656.500 3.421 2.616 300 395 216 21 320 419 217 22 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28.517 2.027 22 16.018 2.571 22 644. 2 2.405 59.180 2.780 03/31 1.157. PTRO Petrosea Tbk.936 22 47. DSSA Dian Swastatika Sentosa Tbk.590 03/31 2.197 22 387.939 2. share m.652 30.800 03/10 2. INCO Vale Indonesia Tbk.235 2.843 22 6.855 14. High Date Low Date Close Date b.538 2.775 22 279. [S] 2 246 252 03/01 199 03/31 200 03/31 648. . [S] 1 50 52 03/21 50 03/31 50 03/31 12. [S] 1 990 1.744 17.415 77.748 254.329 1. DOID Delta Dunia Makmur Tbk.268 60.415 5.061.550 2.980 3.90 0. 2 900 900 03/13 900 03/13 900 03/13 3.673.300 03/31 68. [S] 1 745 785 03/02 690 03/15 730 03/31 481.219 8.594 22 5.784 236.330 03/01 3.029. [S] 1 428 432 03/01 378 03/13 388 03/31 97.607.601 5. CITA Cita Mineral Investindo Tbk.160 152 10 13.090. DKFT Central Omega Resources Tbk.750 03/29 2.905 03/13 146.600 20.079 27.034 0.500 03/31 125.175 13.197 2. 1 2.609 7.191 2.055 21.447 5.218 473 235 22 2.059 3.582 22 81.278 457. .936 39.144.780 03/31 113.000 03/31 327.582.160 152 10 1.950 25.421 47.370.754 2.430 2.641 578.318 22 9.732 33.787 37. [S] 1 17.435 32.397 3..800 03/20/15 72.265.313 4.064 30.136 410 197.580 03/06 2.000 1. [S] 1 2. GTBO Garda Tujuh Buana Tbk.343 47.708 40.440 03/31 46.981 22 5.639 22 3.645 48. .476 1. Freq.542 779.079 27.059 1. ANTM Aneka Tambang (Persero) Tbk. 2 1. [S] 1 2.691 22 842. 39 9 1 1 14.664 344. .476.866 5. [S] 1 10. KKGI Resource Alam Indonesia Tbk.757 22 17.924 1.253.423 866 1. Value.054 57.372 37.722 1.399 60.933 332 356 22 98 18 356 22 98 18 4.956 4.292 37.936 89.340 41.500 03/31 1.735 2.286 22.340 03/01 1.059 3.270 1. TINS Timah (Persero) Tbk.10 0.757 22 2.90 0.295. .957 26. 2 230 260 03/31 230 03/30 232 03/31 92.338 0. MDKA Merdeka Copper Gold Tbk. [S] 1 2.045 03/01 915 03/27 995 03/31 508.150 03/10 20.760 613. . IDR x th. ELSA Elnusa Tbk.500 03/30 10.260 22 197.778 1.800 . Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.080 03/13 2.944 157 18 23 METAL AND MINERAL MINING 75.513 80 16 787 1. [S] 1 11.204 393 1.455 16.996.200 03/31 2.720 03/31 2.290 15. 1 1. MYOH Samindo Resources Tbk.279 12.826 1.944. 2 400 530 03/29 392 03/21 488 03/31 1.589. 2 260 . IDR th..81 1 1 0.687 258. .342 1. .144 218 22 2.866 14.347 597.575 22 24 LAND / STONE QUARRYING 206 11.490 03/10 450 03/31 458 03/31 1. 2 1. [S] 2 63 70 03/30 53 03/16 65 03/31 28.958 116 5. MARCH 2017 1. MEDC Medco Energi Internasional Tbk.140 233.829 1.550 3.010 03/15 2.618 22 255.905 03/13 1.200 787 1. .250 32.500 03/02 11.822 .335. [S] 1 2.120 03/31 770 03/14 1.107 22 22 29 OTHERS .667 8.144 156 18 18.900 2. [S] 2 300 500 03/31 282 03/06 500 03/31 122. ITMG Indo Tambangraya Megah Tbk.279 12.843 2.215 42.284 1.000 03/31 1.340 1.780 1. APEX Apexindo Pratama Duta Tbk.610 22 21.905 1.532 28.200 03/31 144.215 1.824 39.569 1.141 603.

287 139.853 22 3.135 03/09 705 03/10 900 03/30 563.257 4.248.842 116.828 3.144 29.536 18.668 1.000 61.314 132 65 23 35 9 65 23 36 10 4.885.150 16. .261 339. MARCH 2017 10.051 6. .551 1.875 03/29 15.534 1. [S] 1 2.733 58 1.627 706.111 14.764 53.205 438.600 7. .755 03/01 2.453 928. IKAI Intikeramik Alamasri Industri Tbk.755.215 1. [S] 1 4. Value.595 82.529.769 128 420 85 32 9 1.508 745 22 3.314 9. . NIKL Pelat Timah Nusantara Tbk.188 172.515 31 CEMENT 175.488 22 117.503 4.877 29.310 3.455 3. [S] 1 685 740 03/02 620 03/30 630 03/31 78. ALMI Alumindo Light Metal Industry Tbk.681 6. AMFG Asahimas Flat Glass Tbk. [S] 2 127 133 03/22 120 03/02 122 03/31 407.908 267 208 20 11.647 63. Days Days Prev.676 8.609 22 14.411 168.666 468 30 27 78 10 30 27 78 10 13.054 67 103 20 53 11 103 20 53 11 2.508 746 22 33 METAL AND ALLIED PRODUCTS 27..500 03/31 2.036.383 117.908 267 208 20 1. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. share m.131. CTBN Citra Tubindo Tbk.280 03/01 3.730 145 14 564 3. [S] 2 68 91 03/06 65 03/29 65 03/29 10..555 20.951 559 3.509 51. EKAD Ekadharma International Tbk.235 125.013 70 163 15 1.586 122.914 592.429 34.681 6. [S] 1 432 496 03/23 384 03/07 478 03/31 3.545 8. [S] 1 1.859.428 833 1.053.819 22 705. TBMS Tembaga Mulia Semanan Tbk.821 3.748 4.863 22 9. . - 6.921 22 8.907 95. GLASS. Freq.673 918.882 ..433 22 53. GDST Gunawan Dianjaya Steel Tbk.433 10. Freq. Value.120 03/16 995 03/03 1.684 2. SMGR Semen Indonesia (Persero) Tbk.600 475 51. [S] 1 9.263 1.800 03/22 1.082 32. [S] 2 910 945 03/14 895 03/03 905 03/31 1.625 22 6.148 3. IDR x 3.939 2. JKSW Jakarta Kyoei Steel Works Tbk. SMCB Holcim Indonesia Tbk.948 203.335 22 366.000 03/31 3. [S] 2 710 895 03/31 720 03/20 895 03/31 126.035 63.737 238 237 174 43 14 237 174 43 14 8.598 22 4.996 975.766.879 807 33 19 29 8 21.070 1.958 30.083 845. [S] 2 620 835 03/15 615 03/03 730 03/31 1. BRPT Barito Pacific Tbk.853.799.810 2. ISSP Steel Pipe Industry of Indonesia Tbk.625 9. INTP Indocement Tunggal Prakarsa Tbk.637 7.155 14.503 22 32 CERAMICS.056 49.598 22 51.600 03/31 664.155 14. [S] 1 900 1. LMSH Lionmesh Prima Tbk.170 22 193.200 1.059.612 49.602 22 3.045 14.184 529. [S] 2 128 270 03/15 122 03/02 131 03/31 22.323 12. [S] 2 492 550 03/31 486 03/13 550 03/31 76.969 169.605 22 304.254 1.636 762.389 53 73 38 49 13 73 38 49 13 14. [S] 1 15.384 101. LION Lion Metal Works Tbk.590 22 1.175 03/01 16.000 10 240 18 91 17 240 18 91 17 IDX MONTHLY STATISTICS.228 22 5.127 11. [S] 2 143 145 03/23 136 03/30 138 03/31 88. [S] 1 1. BAJA Saranacentral Bajatama Tbk.566 11.684 22 3.313 530.351 49. PICO Pelangi Indah Canindo Tbk.900 03/31 113. 4. ALKA Alakasa Industrindo Tbk.311.205.788 83.945 22 15.168 510 20.476 22 23 5.108 36.781 5. KRAS Krakatau Steel (Persero) Tbk.126 22 131.352 402. [S] 2 102 114 03/01 96 03/10 100 03/31 62.090 03/27 2.750 03/27 9.692 6.509 22 2.427 66.813 130.716. .000 120 340 65 59 16 340 65 59 16 3.438 70.850 02/27 4. 1 88 110 03/29 86 03/08 92 03/30 7.719 30 8 6.604 426 355 19 8.761 147 14 2.724 826. [S] 1 6. WTON Wijaya Karya Beton Tbk. JPRS Jaya Pari Steel Tbk.278 29.995 6.675 94.551 2. .445 30.625 03/01 8. [S] 1 815 825 03/02 780 03/31 785 03/31 133.050 03/31 95.220 191.526 18. Volume. [S] 2 560 560 03/16 500 03/31 500 03/31 102. KIAS Keramika Indonesia Assosiasi Tbk.511 1.850 . TOTO Surya Toto Indonesia Tbk. DPNS Duta Pertiwi Nusantara Tbk.229 49.018 14.765 13.013 70 163 15 Research and Development Division 4.500 820 8.658 130.210 03/02 2. AGII Aneka Gas Industri Tbk.441 88 522 66 179 21 522 66 179 21 5. IDR x th.883 806 356 19 . SMBR Semen Baturaja (Persero) Tbk.982 22.863 22 5.480 03/31 621. 2 294 318 03/02 250 03/30 264 03/31 105.682 5.921 22 7.950 329 160 133 97 13 160 133 98 13 34 CHEMICALS 105.952 22 82. . [S] 2 224 234 03/22 180 03/08 226 03/27 34. [S] 1 410 414 03/27 302 03/24 398 03/27 129.964 12. BTON Betonjaya Manunggal Tbk. [S] 2 84 95 03/22 77 03/02 88 03/31 3.303 18. PORCELAIN 13. ARNA Arwana Citramulia Tbk.932 22 193.242 682. [S] 1 62 80 03/02 57 03/13 73 03/22 9.428 833 1.930. . MLIA Mulia Industrindo Tbk. High Date Low Date Close Date b. ETWA Eterindo Wahanatama Tbk.022 217 33 10 16.476 11.172 22 2. Volume.505.952 22 9. WSBP Waskita Beton Precast Tbk. share m.305 70.162 1.734.110. 2 186 226 03/23 178 03/29 195 03/31 30. IDR th.128 945.220 3.455 3.781 5. [S] 1 234 236 03/14 210 03/29 222 03/31 75. INAI Indal Aluminium Industry Tbk.851 2.111 14.462 104 1.521 316.263 1.542 879 1.609 288.222 1.176 347. BASIC INDUSTRY AND CHEMICALS 437.800 03/31 277.041 13.542 879 1.576 89 4.682 5.536 18.613 22 4.908 32.174 4.476 22 20.341 205.935 17.944 17.662.788 3.387.092.361 22 12.458 1. [S] 2 740 760 03/23 700 03/09 750 03/31 136.935 13. [S] 2 2.572 193. [S] 2 468 480 03/09 450 03/17 464 03/31 1.967 8.050 03/21 6.690 03/31 827.181 1.400 03/13 6. 2 590 810 03/16 448 03/13 610 03/30 101.576 22 280.563 4.

- 36 ANIMAL FEED 74.565 8.142 5. [S] 1 103 163 03/27 102 03/01 128 03/31 106. share m. 1 258 328 03/15 232 03/03 246 03/31 3. KBRI Kertas Basuki Rachmat Indonesia Tbk. .435 12.615 434 836 42 39 11 19.546 722 45 14 7.849 1. . 1 1.000 4.080 03/03 930 03/22 1. MAIN Malindo Feedmill Tbk. [S] 2 775 970 03/31 730 03/20 965 03/31 1. .179 46.160 03/31 1.100 1.368 154. KDSI Kedawung Setia Industrial Tbk. .198 6.316 24.525 5..110 876 883 266 52 17 958 322 53 17 12.266 22 Research and Development Division 7.360 03/29 1. .890 03/31 1.039 22 3.039 408 172 18 1.057 2.506 543 390 18 9.389 3.593 76.032 328 4.085.474 154. [S] 1 308 318 03/31 300 03/29 312 03/31 186.732 22 283.561 845 179 22 2. . TRST Trias Sentosa Tbk. . Days Days Prev. [S] 1 4.268 6. [S] 2 230 340 03/31 232 03/03 340 03/31 3.561 845 179 22 7. [S] 1 314 400 03/31 300 03/15 390 03/31 38. .940 52.326 1.038 22 60.544 8. 83 11/06/15 82. IDR x th.326 1. .502 7.776 207 22 9. TPIA Chandra Asri Petrochemical Tbk.200 03/31 14. CPIN Charoen Pokphand Indonesia Tbk. 800 02/09 146. IPOL Indopoly Swakarsa Industry Tbk.956 553.298 22 172.930 03/29 4.205 03/21 1.975 03/31 1.286 22 5. [S] 2 147 605 03/17 144 03/01 605 03/17 183.107 301 1.469 15.248 245.854 1.046 1.347 22.592 13. . .723 1.207 1. .741 22 IDX MONTHLY STATISTICS.036 492 21 37 WOOD INDUSTRIES 1. 2 370 720 03/15 224 03/07 388 03/31 98.280 23. [S] 2 83 .514 3. 164 10/30/15 20.472 22 99. - 8.290 03/08 4. SULI SLJ Global Tbk. 2 50 50 03/23 50 03/23 50 03/23 9.282 3.310 1.719 6.275 03/16 1.273 88.786 1. [S] 2 1.117 3.228 525 86 32 59 15 86 32 59 15 11.844 89 339 19 9.054 82 215 94 18 82 215 95 18 35 PLASTICS & PACKAGING 15.376 19 5.511 598.715.270 494.040 03/17 600 03/14 870 03/30 114.545 03/31 422. 1 52 53 03/29 50 03/31 50 03/31 10.490 22 17.240 1.932 951 449 21 6.260 1. IGAR Champion Pacific Indonesia Tbk.235 107.237 22 403. [S] 1 165 172 03/06 140 03/31 140 03/31 66.866 1.667 330 . UNIC Unggul Indah Cahaya Tbk.318 13.573 .223 42.262 22 453.624 12.602 1. INCI Intanwijaya Internasional Tbk. INCF Indo Komoditi Korpora Tbk.032 328 21 4. .038 647.283 22 61.448. 1 150 360 03/29 138 03/14 300 03/31 137. .674 612 22 10. [S] 1 1.348 22 2. [S] 2 780 1.226.995 173.994 22 104. Value.779 71 2.575 24.041 107. [S] 1 2. Freq.773 78.095 03/24 1.005 03/31 62. .500 03/21 2.617 22.592 895 22 5.023 2.341 12 167.460 13. [S] 1 3.1800 2 2 10. .530 4. 1 1..386 21.685 5. .635 203 20 4.020 03/01 3. 1.907 5.174 275.099 2. .775 57. . .287 1. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.386 21. .452 472 249 77 49 14 249 77 49 14 6. [S] 2 1.032 328 24 1.485 104. TALF Tunas Alfin Tbk.700 .153 13.167 61. JPFA Japfa Comfeed Indonesia Tbk.039 408 172 18 8. .694 58.579 53.361 1.184 82.202 13.510 03/17 1. - 2. APLI Asiaplast Industries Tbk.506 543 389 18 2.035 46.790 76. Freq.089. [S] 2 340 460 03/31 336 03/14 420 03/31 105.326 1.049 1.441. SIMA Siwani Makmur Tbk.110 1.225 61 336 19 1.175 12.070 03/03 940 03/31 950 03/31 250.274. ALDO Alkindo Naratama Tbk [S] 2 600 . [S] 1 530 520 03/02 470 03/30 480 03/31 313.032 328 21 .292 4. .500 2.892 22 4. High Date Low Date Close Date b.749 5.650. .418 13.185 193.789 534 .912 181. BRNA Berlina Tbk. INKP Indah Kiat Pulp & Paper Tbk. .667 902 10. INRU Toba Pulp Lestari Tbk. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 1. 36. [S] 2 164 .463 57. SRSN Indo Acidatama Tbk. . .177.347 105. [S] 2 800 .775 03/03 1.805 72.160 03/31 870.069 157.136 3.282 3.725 467 1. SIPD Sierad Produce Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 9. .614 896 22 39 OTHERS 348 4.742 17.. YPAS Yanaprima Hastapersada Tbk.466 15.225 03/31 696. 1. . IDR th.573. Value.449 16. 1 188 250 03/31 180 03/16 234 03/31 104. [S] 2 1.050 03/10 1.369 22 38 PULP & PAPER 23. .897 495 2.060 1.477 22 3.389 3.628 4.338 22 3.293 6. . SPMA Suparma Tbk.072 1. AKPI Argha Karya Prima Industry Tbk.855 75.100 3. . .000 170 1. .005 22 10.905 28.011 486 21 4. TIRT Tirta Mahakam Resources Tbk.725 1.629 351. .367 22 51.025 03/30 23.120.932 951 449 21 1.968 3. Volume.668 1.514 765 105.362 17.930 6.471 14.502 565.638 125 98.888 73 .143 304 51. SIAP Sekawan Intipratama Tbk. 2 318 318 03/03 216 03/17 242 03/31 196. FASW Fajar Surya Wisesa Tbk.196 6.668 4. share m. . FPNI Lotte Chemical Titan Tbk. .310 03/31 67. DAJK Dwi Aneka Jaya Kemasindo Tbk.994 1. .667 192 60. .700 08/12/16 1. MARCH 2017 2.635 203 20 3.992 . IDR x 6.102 1. [S] 2 23.527 3. IMPC Impack Pratama Industri Tbk.137 2.425 03/08 23.762 592 46 33 41 10 46 33 41 10 2.748 348 4.326 1.723 615 22 8.696 13.340 03/31 3.886 22 3.000 4.750 03/31 2.099 335.993 3. Volume.025 1. 600 12/09/16 266.490 22 4.348 1. SOBI Sorini Agro Asia Corporindo Tbk.271 4.138 527.750 03/31 101.

541 1. [S] 2 318 320 03/24 310 03/09 312 03/31 104.593 365 294 21 5.135 25.000 .531 82.230 03/31 1.047 6. AMIN Ateliers Mecaniques D'Indonesie Tbk.667 108.800 2.383. PBRX Pan Brothers Tbk. - 10. [S] 2 520 530 03/14 490 03/30 490 03/30 115. 1 1.573 26.080 128 .144 500. IDR x 4. MARCH 2017 7. 2 2.891 22 237. TFCO Tifico Fiber Indonesia Tbk.900 03/30 2. 1 179 242 03/15 178 03/01 189 03/31 106. share m. .070 15.588 9.305 1.481 1. 2 250 .585 548 9. [S] 1 8.296 924.615. [S] 1 2.280 03/01 1.459 99 1.466 760.050 1.508 21. [S] 2 360 430 03/09 362 03/16 400 03/30 9..153 22 127.702 89.450 03/22 2. .000 03/06 750 03/31 750 03/31 169. LPIN Multi Prima Sejahtera Tbk. ERTX Eratex Djaja Tbk.118 29. 250 12/22/00 100.065 03/27 1.167.085 03/31 2. .733 1.039 2.197 22 3.483 10.210 9.617 1 0.950 03/01 3.364 205 166 19 13.011 316 20 19.510 365 666.574 25. GJTL Gajah Tunggal Tbk.400 10.856. IDR x th.310 03/06 1. [S] 2 440 550 03/27 424 03/10 535 03/31 949.941 12.694 86. .880 501.452 16.000 33 .230 16.700 03/22 1.727 22 2.253.388 16..95 2 2 17. GDYR Goodyear Indonesia Tbk.462 22 1.959 3.737 456 295 21 10.429 3..837 5.779 647.923 3.000 01/19 137. [S] 1 2.294 574 445 230 110 18 445 230 110 18 15.784 2. 2 900 875 03/06 875 03/06 875 03/06 21. INDS Indospring Tbk.029 12.440 03/07 2.675 6. [S] 1 8.009 1. .733 77. [S] 2 370 610 03/31 350 03/27 590 03/31 429.445 22 77.461 22 4.796 22 13. [S] 2 1.450 8. MYTX Asia Pacific Investama Tbk.100 03/10 8.938 229.183 271.272 987 22 2.941 12.725 2 17 5 4 2 17 5 4 5.678 176. .080 03/31 196.409.227 1. CNTX Century Textile Industry (PS) Tbk.011 460.828 7.865. MASA Multistrada Arah Sarana Tbk.174.284 12.833 6. . Value.572 22 11.326 40.639 82.898.869 2.685 2. 1 340 496 03/06 278 03/17 350 03/31 145.234 22 9.950 22 23. SRIL Sri Rejeki Isman Tbk. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.123 30.619 21.095 03/31 930 03/08 1.523 1.640 1.798 8. AUTO Astra Otoparts Tbk. [S] 1 146 148 03/01 137 03/27 141 03/31 12.345 10.409 1.000 326 80. .445 86.485 16.253 282 22 7. NIPS Nipress Tbk.812 647.589 108. TRIS Trisula International Tbk.685 2. KRAH Grand Kartech Tbk.236.495 8. Freq.400 132 71. Days Days Prev. PRAS Prima Alloy Steel Universal Tbk.137 3. IMAS Indomobil Sukses Internasional Tbk.882 5. 1 75 90 03/29 72 03/14 82 03/31 10.799 21 955.298 284 22 2.702 110.167 30.690 351.125 03/15 1.061 7.42 7 4 4 0.528 65.800 03/31 8.030.834 281. . 2 71 90 03/13 60 03/09 76 03/31 0. MISCELLANEOUS INDUSTRY 420. Value.371 4.653 190 92.550 03/22 8. [S] 2 845 940 03/08 840 03/01 860 03/31 80.650 03/09 1.607 2. 1 400 600 03/08 410 03/07 550 03/21 86.691 319 20 Research and Development Division 8. Volume.016 55.625 03/31 6.286 1.985 294 2 1 3 1 2 1 3 1 3.145 23.195 03/31 160.42 7 4 IDX MONTHLY STATISTICS. BRAM Indo Kordsa Tbk. .532 22 987.895 349.262.084 176.391 965 8.777 22.664 193 124 18 68 15 124 18 68 15 6.605. Freq. RICY Ricky Putra Globalindo Tbk.268 986 22 9.013 22 12.981 198 100 16 8 343 165 17 9 8. ADMG Polychem Indonesia Tbk.028 11.248 55. .231 23.016 22 3.700 03/22 1.500 03/24 408. CNTB Century Textile Industry (Seri B) Tbk.200 1.091 7. INDR Indo-Rama Synthetics Tbk.160 202 4 0. .197 22 42 AUTOMOTIVE AND COMPONENTS 388.243. . SMSM Selamat Sempurna Tbk.584 5.290 1.582 802 19 10 25 .171 753.364 205 166 19 1. 2 785 785 03/23 585 03/21 775 03/31 1.063 15.927 7.091.800 03/31 2.804 22 11.828 7.929 30 282 112 18 9 2.091 25.467.625 564 8.511 1.172 13.160 03/30 1. .084. HDTX Panasia Indo Resources Tbk.182 22 92. IDR th. [S] 1 1.944 120 4.360.230 23. ARGO Argo Pantes Tbk.044 22 14.234 22 8.233 1. share m. [S] 2 350 354 03/03 300 03/27 320 03/31 250. 1 95 100 03/21 100 03/21 100 03/21 40.847 3.130 03/31 221.244 10. ESTI Ever Shine Textile Industry Tbk. .000 346 6. .200 8.587 41 MACHINERY AND HEAVY EQUIPMENT 3.148 6.459 546 57 46 45 11 57 46 46 12 9.777 911 17 8. GARMENT 19.154 22 18.794 22 71. Volume.95 2 2 1 0. [S] 1 950 950 03/10 750 03/21 835 03/31 112.584 5.809 22 16.990 3.091 54 32 22 40 12 32 22 40 12 5.400 03/07 10.798 22 36.467 30. [S] 1 153 154 03/31 140 03/09 154 03/31 24.316.777 911 17 12.199. UNIT Nusantara Inti Corpora Tbk.607 24. 6. STAR Star Petrochem Tbk.265 1.176.648 4.034 1. SSTM Sunson Textile Manufacturer Tbk. [S] 1 55 123 03/24 54 03/14 76 03/31 74. - 4.460 22 102.545 3.244 10.758 1.184 22 12.829.213 9. .860 9. 2 173 173 03/06 128 03/24 150 03/31 63. ASII Astra International Tbk.532.371 25.095 03/27 1.923 3. . [S] 1 202 298 03/16 200 03/02 260 03/31 184. High Date Low Date Close Date b. [S] 2 1.457 3. [S] 1 985 1.364 2. 2 6. BOLT Garuda Metalindo Tbk. POLY Asia Pacific Fibers Tbk.337 1.649.479 10.000 697 2 3 8 3 2 3 9 4 6.903 22 7.646.455 22 43 TEXTILE.629 924.080 1.

168 360 20 8.810 349 4.698 57. HMSP HM Sampoerna Tbk.799 4.049 96.650 03/30 1.950 03/24 8.698 22 5.702 13. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.768 76.401 22 235.671 22 829.369.633 161.905. [S] 1 7.700 03/31 31.845 22 4.319 117.600 03/01 1.000.395 210. IDR x 44 FOOTWEAR 1. Volume. 1 458 480 03/29 404 03/24 430 03/30 3.150 03/31 302.608 22 18.500 03/14 1.217.508 209 759 2. GGRM Gudang Garam Tbk.304 44..300 206 14. 2 11.291 7.512.528 18 IDX MONTHLY STATISTICS.700 03/31 7.051 250 21 9.935 2.475 1.234 79.793 8. 1 3.318 735.941 2. SCCO Supreme Cable Manufacturing & Commerce Tbk.296 83.332 22 141.288 22 61.652 143 65 58 15 143 65 58 15 4.655.495 883.320.682.359 30.328 47.330.400 03/22 1.777 22 3.045 104.633 747 22 53 PHARMACEUTICALS 117.872.000 03/29 530.584 22 8.100 3.856 792.249 1.859 6. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1.287 1.475 03/07 7.301. CONSUMER GOODS INDUSTRY 1. [S] 1 370 800 03/30 352 03/01 725 03/31 88..523 1.916 965.170 03/31 448.933 55.900 03/31 19.950 03/01 2.100 03/03 4.025 278 21 6.690 1.650 4.093 2.830 03/01 3. DLTA Delta Djakarta Tbk.873 3.290 93.949 22 88.132 95.403 12.917 6. MARCH 2017 11.295 20.973 22 10.070.986 1.565 22 3.363 110. High Date Low Date Close Date b.450 03/30 128.20 0.150 03/08 65.758 43.441 39. 2 118 124 03/30 96 03/08 105 03/31 25. MLBI Multi Bintang Indonesia Tbk.310 03/16 1.710 3.752 22 2.325 8. [S] 1 2.243 15.076 22 7. [S] 1 8.000 03/31 1.597 7.780 03/31 1.148 2.482 160. RMBA Bentoel Internasional Investama Tbk.538 949 3.811 23.359 844.579.525 03/31 2.150 03/02 3. ULTJ Ultrajaya Milk Industry & Trading Co.500 11. [S] 2 167 181 03/24 140 03/30 143 03/31 14.508 209 759 20 2.334 1.800 7.836 22 1.253 2.190 03/31 266. IKBI Sumi Indo Kabel Tbk.839. [S] 2 344 498 03/24 322 03/21 432 03/31 39.597 7. share m. 1 330 338 03/03 314 03/27 322 03/31 160.270 4. [S] 1 1.302 14.935 1.564 22 51.450 03/31 6. Volume.000 24..000 154 2.025 276 21 1.425 03/01 2. BIMA Primarindo Asia Infrastructure Tbk.177 529 1.777 10.430 13.282 1.000 2.875 704 19.612 427.524 1.087 846 185 92 82 16 185 92 82 16 13.180. STTP Siantar Top Tbk.533 155.602 1.800 03/31 4.993 441.508 209 759 20 Research and Development Division 5.513.846 1.211 3.400 10. 1 65.400 03/31 26.710 03/22 2.335 22 4. [S] 2 274 615 03/30 256 03/02 490 03/31 16.697 14.024 110.500 03/27 11. Tbk.243 190. [S] 1 1.833 956.091 384.100 03/17 4.422 5.936 673.74 1 1 15. Freq.74 1 1 0.057 18. ALTO Tri Banyan Tirta Tbk.018 22 113.525 03/17 7.565 1.031 22 12.000 11. IDR th. VOKS Voksel Electric Tbk.650 4.875 03/14 8.032 670 22 52 TOBACCO MANUFACTURERS 596.060 2.396 1.061 2.468.795 55.450 03/01 4.413 70.440.501 1.867 1. 1 440 510 03/09 440 03/08 452 03/31 69.842 26. INAF Indofarma (Persero) Tbk. [S] 1 4.076 14.085 259 21 9. share m. ICBP Indofood CBP Sukses Makmur Tbk.526.664 55. [S] 1 8.850 453.202 107. BUDI Budi Starch & Sweetener Tbk.081.657 445 137.058 10 61 27 9 10 61 27 9 3.351 93.456 798.727 13.371 22 206.800 712 576 21 2.528 18 14.592.264 9.602 1.553 19.550 1.250 03/10 1. [S] 2 5.715 53.540.130 03/31 10.075 03/10 8.106 15. SKLT Sekar Laut Tbk.181 76. Freq.192.191.072 1. Days Days Prev.879 1.000 03/01 10.500 03/29 5. MYOR Mayora Indah Tbk. BATA Sepatu Bata Tbk. [S] 1 80 99 03/22 65 03/13 87 03/31 15.800 712 576 21 1.741.622 79.391 117.710 03/22 3. INDF Indofood Sukses Makmur Tbk. KBLI KMI Wire and Cable Tbk.395 2. [S] 1 775 825 03/30 740 03/03 805 03/30 10.850 03/29 11.127 22 2.852.473 51 FOOD AND BEVERAGES 277.945 102.280 03/31 2.395 1.850 66. [S] 1 97 106 03/14 94 03/13 99 03/31 53.710 03/22 3.430 2.440 03/10 1.040. DVLA Darya-Varia Laboratoria Tbk.633 746 22 3.20 0.557 7.759 26.012 22 67. ROTI Nippon Indosari Corpindo Tbk.978 22 123. PTSN Sat Nusapersada Tbk.632 3.557.508 209 759 1.904 194 323 82 13 194 323 82 13 26 2. Value.388 22 2.853 6.475 853.905 1.440 12.061 2.870 4.513.400 03/29 1.189 183.926 39. [S] 1 2. [S] 2 3.900 03/31 62.245 13.860 0. [S] 2 620 750 03/29 392 03/08 740 03/29 61.364.817 18.953 511 6 4 31 7 1.333 549 61. [S] 1 2.167 11.872 440.440 12.698 22 7.073 126.047 465 368 176 18 465 368 176 18 2.422 5.089.917 1.205 39 59 13 6 39 59 13 6 46 ELECTRONICS 154 2.130 22 6.775 03/31 75. [S] 2 490 580 03/03 490 03/31 490 03/31 426.125 8.800 03/17 1.713 682 33 7 14. Value.083 851. IDR x th.640 716. PSDN Prasidha Aneka Niaga Tbk.110 736 396 305 736 396 305 1.315 656.800 64 271 29 129 19 271 29 129 19 45 CABLE 8.288 22 5.190 4.197 35.540 03/31 603.135 10. SKBM Sekar Bumi Tbk. CEKA Wilmar Cahaya Indonesia Tbk. 1 4.362 748 3.844 1.823. WIIM Wismilak Inti Makmur Tbk.922 7.536.441 1.950 03/01 3. JECC Jembo Cable Company Tbk.347 1.474.840 03/30 1.697 14.359 30.441 1. KBLM Kabelindo Murni Tbk.624 27.410 4. [S] 1 1.985 03/23 2.602 3.028 22 .

BEST Bekasi Fajar Industrial Estate Tbk.967. [S] 1 460 460 03/02 406 03/31 416 03/31 72.235 6.000 89 250 54 143 17 250 54 143 17 5.494 25. . .410 156.503. 2 29.000 .625 55.631 10. Freq.301 24.613 22 901. BSDE Bumi Serpong Damai Tbk.119 22 646.594 40. [S] 1 565 580 03/31 550 03/24 565 03/31 97.052 36.596 3.830 1.527 22 2.011 157.904. Freq.000 01/30 41.777 22 925.255 25. BIKA Binakarya Jaya Abadi Tbk.187 31 12 18 8 31 12 18 8 14..430 17. [S] 2 5.000 97 .970 03/01 2. COWL Cowell Development Tbk.800 03/02 9.180 153 4.729 329 22 2.146 16.280 406 2.392 46. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap. [S] 2 9. IDR th.779 690 648 726 328 22 1. - 11.194 621 690 22 6.950 25.950 2.200 03/30 24. .636 83.878 1. . Value. KICI Kedaung Indah Can Tbk.960 03/31 349. TSPC Tempo Scan Pacific Tbk.979 617 393 22 52. .282 22 13.426 22 6.700 03/15 1. . .752 22 675. .126 4.804. DUTI Duta Pertiwi Tbk.364 144. KAEF Kimia Farma (Persero) Tbk. Days Days Prev.221 76.443 41. .960 03/31 1.328 139.213 277.390 22.333. . . - 8. .245 1. 2 1.710 967 93 15 3.806 3.270 46.728 22 55 HOUSEWARE 494 85. .795 03/31 1.000 9.687 22 350. ADES Akasha Wira International Tbk.301 290 22 8.885 03/31 1.237 17. 29.994 72.443 41.561 1. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.719 1.230 03/31 275. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. . REAL ESTATE AND BUILDING CONSTRUCTION 414.919 49.400 03/31 2.128 13.835 1.667 62 248.630 22 6.500 13.452 12.000 . [S] 1 1. [S] 1 10.205 03/30 1.516 22 81. DMAS Puradelta Lestari Tbk. . .054 190 998 173 62 19 1.201 153 277 21 9.003.445 9.529 3.688 6.609 27.517. IDR x th.705 22 2. BKSL Sentul City Tbk. BIPP Bhuwanatala Indah Permai Tbk.370 1.625.000 15.365 03/01 1.235.864 1.534 132.334 64. [S] 1 210 280 03/20 198 03/09 208 03/27 32.500 549 2.253.840 32 110 13 92 15 10. MARCH 2017 4.392.327 49. [S] 1 187 190 03/01 162 03/15 178 03/31 24. . 2 442 444 03/01 350 03/29 404 03/31 40.978 1. [S] 2 310 312 03/30 304 03/13 308 03/31 93.901 40.615 5.750 03/01 1.311 61 PROPERTY AND REAL ESTATE 307.012 211. [S] 1 97 100 03/30 88 03/14 96 03/31 6.195 22 2. [S] 2 91 92 03/20 80 03/09 87 03/31 36.821 245 289 22 30.287 133.106 22 835.411. IDR x 3.644 51.122 108 965 77 14 118 996 79 15 6.615 22 45.039 61.080 1.400 .083 22 9. [S] 2 177 220 03/16 135 03/14 190 03/31 172.200 03/17 41.333 308 80.325 03/31 221.257 4. Value..272 227.193 22 81.537 22 10. .400 02/08 543.475 37. KLBF Kalbe Farma Tbk.400 239 843 348 387 22 843 348 387 22 7.987. BCIP Bumi Citra Permai Tbk.570 32.872 22 5.583 63.170 03/31 60. CINT Chitose Internasional Tbk. share m.257 94.050 198.785.069 22 3.727 272 732.820 6. [S] 2 1.019.856 22.657 22 248.151 834. .760 113 2. .901 1.459 22 70.734 46.610 17.217 10.256 2.280 413.599 98. . [S] 2 202 218 03/30 200 03/23 212 03/31 207.860 742. [S] 1 116 134 03/14 110 03/27 117 03/31 24.317 32. PROPERTY. [S] 2 146 154 03/24 140 03/16 152 03/31 22. [S] 2 82 118 03/23 81 03/01 94 03/31 62.066 26 384 51 6 26 384 52 7 6.215 03/31 934. [S] 2 242 250 03/16 224 03/31 228 03/31 108. PYFA Pyridam Farma Tbk.792 979. LMPI Langgeng Makmur Industri Tbk.777 22 27 16.885 22 15.506 6. SQBB Taisho Pharmaceutical Indonesia Tbk.989 51.041 22 12.989 619.649 8.161 411 22 7.100 03/03 1.200 1.375 982.400 03/29 8.371.752 146.476 1. ASRI Alam Sutera Realty Tbk.762 7.537 1.462 22 12.414 8. .990 . Volume. BAPA Bekasi Asri Pemula Tbk. .846 742. TCID Mandom Indonesia Tbk. DILD Intiland Development Tbk.705 13. 2 440.825 03/03 43.138 22 5.440. APLN Agung Podomoro Land Tbk. High Date Low Date Close Date b. [S] 1 1. .851 1.319 25. .929 823 22 7.969 76.381 78. .586 6. .340 03/09 1. .063 22 363.726 4.040 03/15 1.197 1.540 03/31 15.571 10.960 28.795.451 104 .500 03/23 14. [S] 1 372 378 03/07 358 03/27 362 03/31 344. [S] 1 1. BKDP Bukit Darmo Property Tbk. [S] 2 2.188 495. .085 1.975 96.428 22 Research and Development Division 3.312 75.500 04/02/01 100.320 21. KINO Kino Indonesia Tbk.242 36.810 03/06 1.885 03/31 369.191 40.677.331. [S] 1 42.175 44.250 03/27 1.494 25.750 2.270.440 03/10 1.126 330.466 545.788 1. [S] 1 1.009 730. [S] 1 308 332 03/08 290 03/17 312 03/31 183.792 36. DART Duta Anggada Realty Tbk.100 9.316 2.287 644. .154 20..113 361.010 734. UNVR Unilever Indonesia Tbk.748 248 63 19 4. - .634 3.495.122 210. .000 11/27/12 227.741 15.762 428 .196 22 693.705 732. CTRA Ciputra Development Tbk.367 826 22 54 COSMETICS AND HOUSEHOLD 338.678 21.418 24.741 15.896 12.657 22 IDX MONTHLY STATISTICS.469 343.260 22 11. 5.818 49.536 22 4. share m. [S] 1 15.000 03/22 15.737. . .257. MBTO Martina Berto Tbk.061 145 275 21 2.749 4.223 26. SCPI Merck Sharp Dohme Pharma Tbk.500 .096 9. [S] 1 364 378 03/31 352 03/17 378 03/31 69.856 27. 10.550 03/31 1. Volume.053 3.530 1. [S] 1 226 240 03/14 214 03/31 218 03/31 59.537.210 03/30 1. - 10.275 03/29 1.194 621 690 22 4.379 1.491 4.676 46. MERK Merck Tbk.681 22 1. . MRAT Mustika Ratu Tbk.743 1. [S] 2 72 80 03/27 66 03/15 75 03/30 62.981. [S] 1 1.726 2.829 429. .333 28.510 03/31 66. .

319 48.800 03/17 360.860. [S] 2 328 326 03/01 270 03/27 290 03/31 627.508 22 1.073 13.739 538 4 25 10 9 15 94 119 11 22.643 62.080 03/01 2.134 22 151.201. LPKR Lippo Karawaci Tbk.785.300 03/31 5.332 265.203.292 41. .900 6. .000 1. 368 09/29/16 294.134 25.482 22 36.054 22 Research and Development Division 29.144.268 701 22 2.221.616 375. MTLA Metropolitan Land Tbk. GMTD Gowa Makassar Tourism Development Tbk.955 27.176 1. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 2 242 250 03/06 194 03/21 218 03/31 348. [S] 2 81 98 03/21 77 03/20 84 03/31 10. [S] 2 630 650 03/06 535 03/08 625 03/31 625.922 13. [S] 1 635 665 03/27 630 03/27 655 03/31 617.083 13.066 3.775 19.150 03/02 2.000 1.400 423 . .500 1.300 03/16 1.685 284.835 1.870 4.014 2.615 1.864 17.572.043 3.731 1.975 39. share m. [S] 2 96 130 03/15 90 03/13 101 03/31 80.655 99.056 442 21 84.300 283.000 5.799 48.000 03/27 805 03/17 950 03/31 913.313 61.134 25. IDR th.076 581.279 22 28. . [S] 1 1. .537 47. [S] 2 128 138 03/23 125 03/14 130 03/31 52.702 10.550 03/03 1.476 123 12 2.689. [S] 1 850 1.484 529 22 34.238. MMLP Mega Manunggal Property Tbk.063 19.001 22 2. ADHI Adhi Karya (Persero) Tbk. [S] 1 2. Value.135 22 23.272 637 151.840 126 22 34.804 1.105 2.925 6. MKPI Metropolitan Kentjana Tbk.798 50.759 17.919 50.166.629 16.545 22 31. [S] 2 124 150 03/30 108 03/22 142 03/31 96. [S] 2 198 260 03/13 197 03/01 250 03/31 100.556 693 1.780 4. PLIN Plaza Indonesia Realty Tbk.177.777 18.883 22 1.261 8. [S] 1 590 630 03/30 550 03/06 615 03/31 2. [S] 1 147 160 03/07 122 03/27 125 03/31 55.906 22 26.062 69. EMDE Megapolitan Developments Tbk.096 48. . IDR x th. [S] 2 368 .073 54 79 21 37.210 1.225 16.220 22.920 128 22 20.963 13.684. LAMI Lamicitra Nusantara Tbk.643 401 155.541 877 933 21 18.135.787 85 128 43 75 11 128 44 78 12 35. 1 12.701 2.618 844.965 22 1..695 56. [S] 2 1.898 22 47. [S] 1 2. [S] 1 314 340 03/14 296 03/02 320 03/31 134. NIRO Nirvana Development Tbk.139 407 22 191.696 22 68.994 22 62 BUILDING CONSTRUCTION 107.993 1. MARCH 2017 42.818 13. [S] 2 484 505 03/09 320 03/30 366 03/31 93.000 838 43. PWON Pakuwon Jati Tbk. . . ACST Acset Indonusa Tbk. [S] 2 26.548 6.046 22 13.295 3.190 1.239 21 67. - 39. .870 03/31 2.447 7. 2 50 50 03/30 50 03/30 50 03/30 40.292 1.938 22 1. [S] 1 171 185 03/01 149 03/31 149 03/31 64.806 13.056 10.098 91. .400 30 67.980 1 2 9 3 1 2 9 3 46.220.870 03/31 3.379 6.416 273.476 83.477.500 1.246 5.229 36. MYRX Hanson International Tbk.290 188.020.239 21 43.953 22 30.342 4.450 127. share m.043 3.287 167. [S] 2 308 330 03/31 300 03/01 330 03/31 11.890 1. High Date Low Date Close Date b.593 1.859 50.776 97.568 22 41. Value.540 160.098 274 288 22 2.087.766 22 73.370 03/31 1.300 03/31 921. . PPRO PP Properti Tbk.452 17.094 3. GWSA Greenwood Sejahtera Tbk.653 1.802 60.027 22 6. [S] 1 1.470 03/22 2.000 11.694 4.027. FMII Fortune Mate Indonesia Tbk.800 3.646 22 915.986 22 41.583 242.000 56 1. ELTY Bakrieland Development Tbk.405 03/20 1.861.689 76 14 40.329 523 22 38. Volume.530 22 1.767 41.550 03/31 121. RDTX Roda Vivatex Tbk.652 2.548 6. MDLN Modernland Realty Tbk.704 22.281 3. 2 78 85 03/30 78 03/10 80 03/31 76.478 66. . SMDM Suryamas Dutamakmur Tbk.768 22 19.490 03/21 4. Volume.370 1.611 302.266 3.250 03/31 459.667 98.009 113.218 22 18.236 22 456.453.710 03/01 4. 290 01/27 13.370. RODA Pikko Land Development Tbk.016 45 333 50 17 45 333 50 17 44.785 86 51 37 9 589 338 38 10 .538 2. [S] 2 50 51 03/24 50 03/30 50 03/30 47. Days Days Prev. MTSM Metro Realty Tbk.375 11. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.670 249.073 54 79 21 1.398 705 22 32. . [S] 1 735 755 03/23 705 03/06 725 03/31 185.238 22 33.650 03/17 2.688 47.130 2.710 03/31 113.452 1.275 03/29 1.800 03/17 1.699 27.034 31.833 495.213 44.805 10.435 11.819 591. .000 03/14 24..439 505.257 22 1.746 22 IDX MONTHLY STATISTICS.443 1. . GPRA Perdana Gapuraprima Tbk. . IDR x 17. [S] 1 4. OMRE Indonesia Prima Property Tbk. IDPR Indonesia Pondasi Raya Tbk. .674 22.799 757.241 124 13 28 5.674.650 03/22 1.821.005.095 24.793 510 22 600. 1 318 328 03/02 274 03/15 294 03/31 87.190 03/30 4..329 536.861.178 45.619 501 17.289 13 51 74 13 15.896 22 155. JRPT Jaya Real Property Tbk. Freq. KIJA Kawasan Industri Jababeka Tbk. [S] 2 6.500 03/31 395.619 9.947 29.200 03/31 7. RBMS Ristia Bintang Mahkotasejati Tbk.141 22 48.406 7.930 22 48.581 3.252 3.575 27. [S] 1 600 600 03/31 560 03/30 600 03/31 496. TARA Sitara Propertindo Tbk.625 03/02 5.462 13.638 934 944 22 21.092 462 21 45.958 12.240 361.645 52.240 2.956.308 2.925 22.894 22 275. SCBD Danayasa Arthatama Tbk.413 22 3.800 569 641. JKON Jaya Konstruksi Manggala Pratama Tbk.636 22.841 11.860 22 1. MYRXP Hanson International (Seri B) Tbk.534 2.370.551 1.240 26.887 506 .065 2. LCGP Eureka Prima Jakarta Tbk.281 3. .231.400 03/02 7. GAMA Gading Development Tbk. 1 50 53 03/06 50 03/31 50 03/31 10.506 434.455 3.302 31. [S] 1 4.113 2.251 39.960 22 4.340 03/31 2. Freq.710 4.000 03/31 1.352 1.759 17. - 27.159 22 25.027 16.459 2.589 5. [S] 2 290 .866 62.783 249. 2 625 630 03/09 535 03/31 565 03/31 96.103.367 22 517. LPCK Lippo Cikarang Tbk.434 13. [S] 1 90 107 03/09 86 03/02 92 03/31 18.938.098 274 288 22 24.897 18.626 342.725 03/22 26.104. SMRA Summarecon Agung Tbk.

052 1.830 2.429 416.567 26.221 49. .893 22 503.043 266. TLKM Telekomunikasi Indonesia (Persero) Tbk.478 22 29 11.510 22 17.468 139.295 223. EXCL XL Axiata Tbk.990 3. 58 03/31/15 18. 196 01/24/12 82.324 1. - 5.998 10.116 589 22 2.745 22 811.864 1.205 03/22 1.790.913 34.500 1.526.. .461.817 19 4.982 1. High Date Low Date Close Date b.884 5.330 11.868 12.652 26.853 131.300 03/29 1.610.008 1.228 54. . 1 50 50 03/31 50 03/31 50 03/31 46.531 50.871.387 10.914 647 22 7. Value. [S] 1 780 790 03/31 750 03/08 790 03/31 1. - 6. .453 21.974 8. [S] 1 1.608.850 03/07 2.518 22 13.027 193.082 260.208 22 1.152 474 1.783 198 24.950 44 57 7 4 44 57 7 4 9.233 924.730 3.937 833.038 14.618 303.888 45. JSMR Jasa Marga (Persero) Tbk. [S] 2 129 134 03/17 120 03/15 131 03/31 39. PBSA Paramita Bangun Sarana Tbk.791 22 3.850 4.385 9. PGAS Perusahaan Gas Negara (Persero) Tbk.739 268 49.107.600 03/27 3.036 3. [S] 1 3.130 2. Volume. META Nusantara Infrastructure Tbk. .649 10.615 402.300 03/29 108.649 240 2.601 2.620 03/31 272.810 03/08 3. Value.526 140. 1 196 .747 1.676 32.407 790.522 395.218 22 50.735 14. [S] 1 2.141 97.810 03/03 4. .860 03/31 59.637 2.465 236.084.038 2.470 1.769 55.818 1. MARCH 2017 6.705 130.709 151.240 651 20 2.284 533 18 Research and Development Division 3.885 8.435 791.227 22 5. WIKA Wijaya Karya (Persero) Tbk.625 22 8.019 76. . 117 02/12/15 874.560 503 .811 130. 2 50 50 03/31 50 03/31 50 03/31 26. - 2.333 1.209 7.297 32. [S] 1 550 690 03/30 540 03/03 655 03/31 268. 1 123 150 03/16 101 03/07 130 03/31 12. [S] 2 1. [S] 1 402 450 03/30 388 03/17 414 03/31 48.630 03/02 3.161 2.820 03/02 4.996 421. . [S] 2 50 53 03/22 50 03/30 50 03/30 92.516. [S] 1 2. CASS Cardig Aero Services Tbk. .384 50.530 03/31 843. IDR x th. CMNP Citra Marga Nusaphala Persada Tbk.540 71 ENERGY 83. .000 5.717 22 178.490 03/24 1. [S] 1 50 53 03/31 50 03/31 50 03/31 21. MTRA Mitra Pemuda Tbk.345 591. BIRD Blue Bird Tbk. Freq. ASSA Adi Sarana Armada Tbk. share m.407 476 22 2. CANI Capitol Nusantara Indonesia Tbk.119 22 10.300 1.912 1.273 748.178.914 1.378 7.385 5.322 822.180 22 11.756 4.566 8.769 12.658 14.715 22 73 TELECOMMUNICATION 495.649 205 148 74 18 205 148 74 18 9.903 1.967 1.531 778. .718 3.385 03/07 1.215.206 8.169 .878 3.071 2.000 38.157 22 439.580 22 192. POWR Cikarang Listrindo Tbk.717 22 3.488 1. HARBOR AND ALLIED PRODUCTS 40. [S] 2 220 262 03/06 208 03/03 242 03/31 831. TOTL Total Bangun Persada Tbk.272 987 322.343. NRCA Nusa Raya Cipta Tbk. BTEL Bakrie Telecom Tbk.721 22 72 TOLL ROAD.977 4. AIRPORT.830. . GIAA Garuda Indonesia (Persero) Tbk.550 03/02 2.803 22 147.940.100 7..698 90. [S] 1 2.224 22 IDX MONTHLY STATISTICS. FREN Smartfren Telecom Tbk. 2 218 282 03/09 218 03/02 250 03/31 64.510 14. Freq.144 689 642 20 35. [S] 2 585 750 03/13 390 03/23 500 03/31 250.215 12.847 22 7.731 22 2.045 190.951 48.480 3. [S] 1 655 700 03/27 620 03/06 680 03/31 172.610 777 610 374 22 779 612 375 22 .010 779.491 130.700 03/29 7.000 03/31 500. 1 58 . UTILITIES AND TRANSPORTATION 753.805 22 3. [S] 2 360 350 03/01 310 03/31 312 03/31 168. .430 03/10 4.959 6. .974 54. .948 100.410 03/27 2. RAJA Rukun Raharja Tbk.190 03/31 3.986 8.069 22 74 TRANSPORTATION 47.480 2.618 22 4.071. [S] 1 7. IDR th.500 03/24 2.263 365.712. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.713 631 1.791 4.342 22 27.719 4.410 03/31 619.931 14.600 114. BLTA Berlian Laju Tanker Tbk.170.897 22 4. PTPP PP (Persero) Tbk.310 03/29 2.333 61. . .130 03/31 2.300 03/29 1.780 4.706 1. 2 117 .082 32.420 03/29 1.654 2.960 97.712 22 387. .636 1. ISAT Indosat Tbk.839 3.258 990.818 963 1.250 03/22 3. share m.261 6.216 22 7.440 03/31 137. INFRASTRUCTURE. [S] 1 825 840 03/02 790 03/31 810 03/31 291.078 2.811 65.209 44.523 22 5.103 849 131. [S] 1 1.150 03/01 3.093 3.310 27.897 4. INVS Inovisi Infracom Tbk.046 2.990 4.989 2.407 471 22 963 1.754 22 446.487 1.279 2.298 22. [S] 2 710 790 03/31 700 03/08 790 03/31 197. . Volume.623 22 29. Days Days Prev.459 22 551.762 22.704 22 790.789 1.473 22 315.569 365. HITS Humpuss Intermoda Transportasi Tbk.644 1.197 22 21.250.576 57. .320 03/17 2.000 417 83 44 178 20 83 44 178 20 8.289.157 4..653 69. .304 1.892 970.073.033 28.143.370 03/31 639.356 22 12.816 19 49. WSKT Waskita Karya (Persero) Tbk.272 2.200.200 03/31 6. . . SSIA Surya Semesta Internusa Tbk.437 33.275 1.725.531 169.964 53.500 2. BULL Buana Listya Tama Tbk. 1 50 59 03/17 50 03/17 54 03/31 3.437 3.123 43.300 03/31 86. . KOPI Mitra Energi Persada Tbk.793 189.603 .195.575 1.173 49.906 104.712.615 22 129. [S] 1 2.417 54.024 43.988 9. [S] 1 342 360 03/20 338 03/16 342 03/31 45. IDR x 6.495 8.380 03/29 2.496 18.180 20.481 16.310 03/31 622. .311 32.245 841 585 22 13.585 33.125 592. [S] 1 3.230 48.316 199 353 18 76 21 715 31 86 21 10.609 5.537. CPGT Citra Maharlika Nusantara Corpora Tbk.053.031 36. .667 20.452.388 169 607 12 639. LAPD Leyand International Tbk. 1 4.950.170 413. BBRM Pelayaran Nasional Bina Buana Raya Tbk.962 160.279 1. . APOL Arpeni Pratama Ocean Line Tbk.248 529 18 25.331 761. [S] 1 3.949 18.060 03/31 155.

667 11 45.214 468 353 18 2.470 1.170 1.333 22 2.706 594. 1 173 185 03/31 169 03/23 183 03/31 79.280 03/31 1. .607 1.356 26. share m.088 49.864. SOCI Soechi Lines Tbk.10 0. .313 1.087 764 40 11 26 12 40 11 26 12 31.030 03/10 1.254. ZBRA Zebra Nusantara Tbk. . .378 14.639. TRUB Truba Alam Manunggal Engineering Tbk.895 121 3. .990 03/31 1.000 03/29 3.077 418 20 3.164 22 127.188 873.696 96.015 1. [S] 2 50 50 03/31 50 03/31 50 03/31 38.075 318.355 15. [S] 2 50 60 03/02 50 03/06 52 03/31 30..818 2.540 4.203 28.677.778 65 200 34 133 15 200 34 133 15 17.681.001 1.909 22 25.158 330 0.948.322 22 32.000 970 4.455 790 . PTIS Indo Straits Tbk. 2 6.994 2.098 13.692 3.068 22 5.447.363 22 8.142 153.394 .960 60 126. LRNA Eka Sari Lorena Transport Tbk. MIRA Mitra International Resources Tbk.268 83.222 3. 6.398 1. Value. [S] 2 89 104 03/09 81 03/21 87 03/31 51.923. Volume.517 1. IBST Inti Bangun Sejahtera Tbk.290 9.478 22 29.245 92.185.218 1.019 2.139 6. [S] 2 1. 1 173 179 03/23 162 03/24 164 03/31 29.600 1. 2 3.359 9.062 153.304 22 170.901 22 130. TMAS Pelayaran Tempuran Emas Tbk.629 926 22 23. LEAD Logindo Samudramakmur Tbk. WEHA WEHA Transportasi Indonesia Tbk.147 4.934 135 651 132 205 21 651 132 205 21 15.062 198 327 16 71 20 115.786 204 61 6 79 14 61 6 79 14 20.054 22 923. MARCH 2017 2.434 22.797 27.595 1.541 121 10.909 83 12 9 8.450 03/31 269. 50 06/28/13 45.708. .800 03/14 5. IDR x 12. .165 22 14.450 03/24 1.500 01/23 199.348 26.050 1.810 1.002 22. .914 38.795 14.527 35.055 1.272 198 19 72. - 7.380. PORT Nusantara Pelabuhan Handal Tbk.625 690 27. [S] 2 145 188 03/30 140 03/06 187 03/31 20.714 1.688 5 8 19 5 67.699 117.452 22 27.447 22 4.383 12.186 159 22 13.251 12.900 22 169. 2 155 156 03/30 135 03/29 156 03/30 118.068 3. [S] 1 288 296 03/06 240 03/31 260 03/31 70.06 1 1 0.677 39. 1 110 118 03/31 100 03/14 108 03/31 15. [S] 2 312 306 03/06 222 03/20 290 03/30 126. [S] 1 600 600 03/08 600 03/08 600 03/08 63.631 1. 1 5. TOWR Sarana Menara Nusantara Tbk.071 22 13. 2.420 20. TRAM Trada Maritime Tbk.462 1. INDX Tanah Laut Tbk.610 3.850 03/23 4.022 3.878 46.10 0.308 20 5 4.990 03/31 214. .216 9.119 1.433 69.529 498. FINANCE 1.428 25. [S] 1 50 .440 69.565 5. [S] 1 1.008 50.885 320. Days Days Prev. OASA Protech Mitra Perkasa Tbk. [S] 2 418 424 03/15 350 03/23 382 03/31 210. [S] 2 185 226 03/16 175 03/02 199 03/31 81.250 03/07 5. .136 24. 1 141 153 03/01 81 03/10 117 03/31 93. Freq. [S] 2 140 194 03/02 132 03/31 137 03/31 10.943.063 22 119.077 22 34. IDR x th.286 352 92.118 45 7.581 400 363 22 7.648 22 18.880 03/31 3.601 13.439 278 46. share m.000 4.280 03/31 1.633 7. 2 109 118 03/21 92 03/27 100 03/31 90.847 85.637 82 144 22 378.002 22. AGRO Bank Rakyat Indonesia Agroniaga Tbk..100 03/08 705 03/08 825 03/31 1.100 4. 1 740 775 03/07 680 03/27 710 03/31 24.887 162 130.165 11.342 1.098 11.460 03/17 1. 2 535 750 03/16 454 03/23 565 03/31 105.272 201 19 9.667 11 21. Freq.377 434 95.059 259 22 210.000 5.871 67.950 03/07 5.702 261 22 IDX MONTHLY STATISTICS.478 782. 2 515 510 03/20 492 03/31 498 03/31 355. SUPR Solusi Tunas Pratama Tbk.626. RIGS Rig Tenders Indonesia Tbk.041 22 30. [S] 1 426 470 03/21 374 03/29 394 03/31 24. .316 645. Value. KARW ICTSI Jasa Prima Tbk.375 6. 2 985 1. [S] 2 760 760 03/27 710 03/31 750 03/31 127.077 418 20 6. 2 238 248 03/03 155 03/21 222 03/31 22. INDY Indika Energy Tbk.711 6. Volume.175 22 1. AGRS Bank Agris Tbk.808 22 16.342 36.778 76 20 19.902 22 33. ARTO Bank Artos Indonesia Tbk.994 2. 2 212 230 03/30 191 03/29 230 03/30 38.214 468 353 18 Research and Development Division 24.118 4. SHIP Sillo Maritime Perdana Tbk. TPMA Trans Power Marine Tbk. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.005 127.597 49.580 49.790 27.579 4. .500 .359 9.400 03/31 644.039 22 49. .797 4.909 520 160 17 176 22 160 17 176 22 30 3.503 25.350 137 2. IDR th.808 22 46.035 50.079 871.070.019.514 28. [S] 1 5.509 83.248 8.637.506 22 26. TBIG Tower Bersama Infrastructure Tbk. SAFE Steady Safe Tbk.587 2. SDMU Sidomulyo Selaras Tbk.824 81 BANK 1.342.050 11.010 867.554 39.868 2.514 28.960 3. [S] 2 378 398 03/07 308 03/06 338 03/31 177.619 12.285.652 954 1.06 1 1 22.055 1.462 482 1.925 1.182 186 30 4 20 6 30 4 20 6 .066 22 28.. IATA Indonesia Transport & Infrastructure Tbk.590 45.729 36.934 22. SMDR Samudera Indonesia Tbk.476 22 93.970 15. WINS Wintermar Offshore Marine Tbk.581 400 363 22 75 NON BUILDING CONSTRUCTION 85.980 69 52 55 14 69 52 55 14 3.647 22 32. [S] 1 1.066 86. NELY Pelayaran Nelly Dwi Putri Tbk.506 22 92.550 03/01 3. High Date Low Date Close Date b. MBSS Mitrabahtera Segara Sejati Tbk. . BUKK Bukaka Teknik Utama Tbk.878 46.445 1.248 260.589.355 03/07 1.291 22 7. BALI Bali Towerindo Sentra Tbk.608 220.925 03/31 1.589.711 6. [S] 2 50 50 03/31 50 03/31 50 03/31 22. [S] 2 268 404 03/31 262 03/01 384 03/31 69.992 232. .955 925 22 14.711 918.610 3.285.600. TAXI Express Transindo Utama Tbk.119 918.611 13.118 4.023.

494 15. NAGA Bank Mitraniaga Tbk.605 2.514 1.664.875 21. 1 1.696 4.597 61.413 4 10 1 1 4 10 1 1 31.853 971 2. 1 2.483 1.413 94.540 4.244.476 572.623 62 17 39.897 17.543 22 723.506. 1 330 368 03/09 300 03/30 316 03/31 287.360 03/24 2.300 12.975 03/31 2.014.465 16.926 2. BSWD Bank of India Indonesia Tbk.345 3. 1 1.095 22 866.514 1.938 22 566.144 23. share m.613 2.687 354.646 588.010 03/29 2. BBMD Bank Mestika Dharma Tbk. 1 895 915 03/17 870 03/30 890 03/31 237.500 540 17.366 20.927 109 42 42 10 109 42 42 10 24. .055 03/31 596.709 13.409.364 2.483 1. 1 15.703 12.667 19.941 22 69.133.986 123.118.281 1.915 24.735 166.698 18. 2 270 1.273 704 494 154 189 21 496 154 197 21 34.475 03/31 31.156.100 03/01 3.549 1.000 03/07 2.330 22 21.970 467 22 17. IDR x 4.650 03/31 1.910 03/13 1. BSIM Bank Sinarmas Tbk.008 5. NISP Bank OCBC NISP Tbk.704 76. 2 308 398 03/29 266 03/10 390 03/31 703. 1 2.175 22 9.739 49.200 304 20.882 491. 1 288 450 03/31 280 03/07 450 03/31 416.300 7. MARCH 2017 29.573 55. BDMN Bank Danamon Indonesia Tbk.060 03/31 256 03/01 1. .961. BVIC Bank Victoria International Tbk.193 22 13.808 37.256 139 18 23.997 3.030 4. 2 90 96 03/23 77 03/01 84 03/31 67.440 2. share m.730 03/31 528.403 . BBYB Bank Yudha Bhakti Tbk. IDR x th.115 5.319 6.785 22 518.317 22 44.864 152. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.494 16. BJBR BPD Jawa Barat dan Banten Tbk.767 22 870.852 325 406 22 33.917 22 25.813 22 651.759 5.080 03/30 2. 2 390 440 03/15 350 03/06 438 03/15 136.970 468 22 26.249 1.841 1.450 4.810 1.300 2.218 12. BBKP Bank Bukopin Tbk. 1 318 342 03/01 286 03/21 294 03/31 263. 1 352 354 03/23 334 03/27 338 03/31 3.979 22 19. Volume.999 2.741 22 5.911 15.669 52.896 7.667 266 31 5 59 17 93. IDR th. BEKS Bank Pembangunan Daerah Banten Tbk. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 890 915 03/07 810 03/30 905 03/31 1.714 316. Value.101 5.926 2.142 119.875 1. 1 224 244 03/24 210 03/08 236 03/31 147.677 55.728 39. .333 3. BNBA Bank Bumi Arta Tbk.751.550 03/29 1.260 20.550 03/29 112.543 609. BABP Bank MNC Internasional Tbk.562 29.408 24. BMAS Bank Maspion Indonesia Tbk.910 44.501 96.216 492 22 4. MAYA Bank Mayapada Internasional Tbk. 1 990 1. BJTM BPD Jawa Timur Tbk.169 150.995 55 14 40. 1 570 700 03/31 550 03/10 690 03/31 160.340 03/08 2.956 22 .593 39. 1 11.087 65.654 22 8.830 2.593 39.200 03/30 2.270 379.036 22 364.629 12.465 10. NOBU Bank Nationalnobu Tbk.317 22 31 41. 1 159 216 03/07 127 03/14 165 03/29 91. Freq. BCIC Bank JTrust Indonesia Tbk.874 22 28.063 14. Value.308 4.289 3.179 22 37.489 17. .950 03/23 6. 2 202 208 03/16 196 03/10 202 03/31 148.558 1..850 03/03 12.011 21.544 69.175 478.935 510.391 312.906 170 477 56 9 183 515 60 10 36.840 03/01 2.792.762. BBHI Bank Harda Internasional Tbk. 2 76 106 03/10 73 03/06 83 03/31 80.960 450.235 65. PNBN Bank Pan Indonesia Tbk.060 03/31 945 03/08 1.000 03/31 15.140 2.785 1. MCOR Bank Windu Kentjana International Tbk.023 8 6 10.682 297 733 334 22 413.760 03/07 1. 1 605 645 03/20 575 03/15 625 03/31 185.350 03/06 16. 1 700 790 03/16 665 03/31 670 03/31 7. . BGTG Bank Ganesha Tbk. DNAR Bank Dinar Indonesia Tbk. BTPN Bank Tabungan Pensiunan Nasional Tbk. BNII Bank Maybank Indonesia Tbk.605 39.907 12.739 22 229. BNGA Bank CIMB Niaga Tbk.287 52 13 30. 1 1.586 22 IDX MONTHLY STATISTICS. Volume.818 619.143 403.365 179.331 19.799 527. Days Days Prev.287 52 13 1.609 12.826 696.390 22 6. Freq. BINA Bank Ina Perdana Tbk.150 03/01 6.696 21 20. MEGA Bank Mega Tbk.600 03/23 2. 1 2.807 2.884 370.801 21.965. INPC Bank Artha Graha Internasional Tbk.221 95.482 22 505.310 4.701 18. 2 50 . 2 56 58 03/01 52 03/29 53 03/31 230.189.910 03/13 478.129 22 36.422.280 1 2 1 1 1 2 1 1 12.. BBNP Bank Nusantara Parahyangan Tbk. BBNI Bank Negara Indonesia (Persero) Tbk.187 24.186. .900 1.950 13.099 4.266 22 429.018 1.550 03/31 9.195 13.514 1. BKSW Bank QNB Indonesia Tbk.194 2.763 22 18. 1 2.727 22 17. 1 115 123 03/09 102 03/29 113 03/31 106.542 11.324 6.780 20.622 123.123 959. 1 860 880 03/31 800 03/22 880 03/31 600.995 22. BACA Bank Capital Indonesia Tbk.950 5.798 297.329 23.121.870 03/31 1.087 23.900 03/20 1.140 22 22.000 03/31 2.381 703 256 135 18 48. .130 22 15.276 15 23 6 5 1.239 107 197 51 13 11.906 108.457. 2 2.270 03/31 296. BBTN Bank Tabungan Negara (Persero) Tbk. 50 11/20/08 33. - Research and Development Division 16.279 73.979 22 28.395 37.182 55.000 03/29 4.963 5.180 3.868 22 53. .386 936. 1 6.868 495 22 32.000 79.614 22 35.654 22 20. BBCA Bank Central Asia Tbk.757 270.734 22 2.876 349.739 8.650 3.700 03/31 1. BMRI Bank Mandiri (Persero) Tbk.250 03/20 11.105 523.929 1. .589 62.382 22 114.892.450 17.602 64.583 535.025 03/23 11.270 69.678 22 99.103 347 22 38.910 03/13 1.410 5.368 64.265 2. 1 4.852 325 406 22 2.320 6.020 03/31 336.839.450 03/10 2.040 03/31 7. 1 2.910 1. 2 68 70 03/02 64 03/17 67 03/31 76.601 22 246.654 44.250 6.680 450. High Date Low Date Close Date b.915 22 7.340 03/08 2.162 22 1.307 13.108 22 27.741 1. 1 11.006.679 7.450 03/14 1.586 79.094 16. BNLI Bank Permata Tbk.967 22 14.368 34.387 3.747.679 25.759 5.210 823.700 03/31 2.620 03/27 4.994 22 11.536 29.807 2.583 918 28.200 03/13 11.059 5.610 03/16 2.960 34.654 96.485 1.613 2..340 03/08 1.166 22 200.681 21 461.407 199.289 3. 2 108 113 03/01 90 03/31 90 03/31 0.

Table Trading by Industry

INDONESIA STOCK EXCHANGE
Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 104 115 03/29 101 03/13 113 03/31 113.000 1,140 198,131 21,129 5,912 22 265,989 28,580 5,915 22
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,000 1,090 03/31 980 03/07 1,050 03/31 1,120.553 5,273 332 343 48 14 332 343 48 14
82 FINANCIAL INSTITUTION 24,044 206,706 94,414 14,912 730,930 311,711 14,956
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,275 7,400 03/01 6,050 03/02 6,875 03/31 295.699 6,875 1,605 11,141 496 22 5,876 39,315 504 22
2. BBLD Buana Finance Tbk. 2 820 895 03/22 620 03/14 855 03/22 340.278 1,407 5 3 18 6 5 3 18 6
3. BFIN BFI Finance Indonesia Tbk. 2 3,800 5,000 03/14 3,550 03/01 4,790 03/29 2,454.698 7,648 333 1,262 37 10 18,333 67,862 39 10
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 500 03/20 470 03/20 500 03/20 510.178 753 11 5 3 2 436 167 4 3
5. CFIN Clipan Finance Indonesia Tbk. 1 282 298 03/20 274 03/27 290 03/31 22.693 1,156 6,874 1,975 308 22 7,144 2,053 310 22
6. DEFI Danasupra Erapacific Tbk. 2 685 685 03/01 630 03/20 665 03/31 1,334.752 450 304 195 93 21 66,304 39,795 96 21
7. HDFA Radana Bhaskara Finance Tbk. 1 220 310 03/30 202 03/20 310 03/30 167.857 722 2,023 445 20 6 2,023 445 21 7
8. IBFN Intan Baruprana Finance Tbk. 2 171 - - - - 171 01/26 59.375 543 - - - - 92,625 14,956 2 2
9. IMJS Indomobil Multi Jasa Tbk. 2 306 320 03/23 290 03/22 300 03/31 60.000 1,298 17,979 5,487 2,433 22 21,740 6,671 2,435 22
Research and Development Division

10. MFIN Mandala Multifinance Tbk. 2 1,250 1,900 03/17 1,220 03/03 1,500 03/31 769.231 1,988 29,121 43,395 2,903 22 32,614 48,408 2,912 22
11. MGNA Magna Finance Tbk. 2 108 113 03/08 88 03/27 90 03/31 85.714 90 1,170 113 270 20 55,170 6,040 273 20
12. TIFA Tifa Finance Tbk 2 151 165 03/13 137 03/29 145 03/31 72.500 157 485 71 202 21 485 71 202 21
13. TRUS Trust Finance Indonesia Tbk. 2 192 182 03/07 182 03/07 182 03/07 214.118 146 0.20 0.04 1 1 279,950 55,430 4 3
14. VRNA Verena Multi Finance Tbk. 2 107 127 03/29 90 03/17 117 03/31 117.000 117 5,098 565 664 15 6,248 680 669 15
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 218 230 03/07 187 03/10 200 03/31 30.827 696 141,698 29,757 7,464 22 141,978 29,814 7,467 22
83 SECURITIES COMPANY 17,028 589,733 226,707 81,722 3,822,205 1,452,598 82,768
1. AKSI Majapahit Inti Corpora Tbk. 2 125 - - - - 125 03/27/13 62.500 90 - - - - - - - -
2. HADE HD Capital Tbk. 2 51 51 03/13 50 03/15 50 03/15 131.565 106 3,026 151 131 11 4,361 224 136 11
3. KREN Kresna Graha Investama Tbk. 2 402 438 03/29 386 03/08 404 03/31 4,203.079 7,356 546,445 220,685 79,234 22 2,406,171 947,276 80,012 22
4. PADI Minna Padi Investama Tbk. 1 438 452 03/29 422 03/01 444 03/31 878.425 5,020 247 110 145 12 1,368,209 499,062 406 22
5. PANS Panin Sekuritas Tbk. 1 4,000 4,020 03/07 3,570 03/16 4,000 03/31 2,909.091 2,880 596 2,297 481 22 596 2,297 482 22
6. PEGE Panca Global Securities Tbk. 2 200 200 03/07 200 03/07 200 03/07 200.000 142 0.50 0.10 1 1 0.50 0.10 1 1

IDX MONTHLY STATISTICS, MARCH 2017
7. RELI Reliance Securities Tbk. 1 426 426 03/20 426 03/20 426 03/20 196.615 767 0.30 0.13 3 2 0.30 0.13 3 2
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 81 94 03/08 78 03/02 91 03/31 91.702 647 39,419 3,463 1,722 22 39,419 3,463 1,722 22
9. YULE Yulie Sekurindo Tbk. 2 79 86 03/31 76 03/27 80 03/31 37.209 20 0.50 0.04 5 2 3,449 276 6 3
84 INSURANCE 18,051 149,196 77,685 15,419 1,261,696 569,475 16,483
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,800 6,900 03/16 6,900 03/16 6,900 03/16 1,575.267 4,284 0.30 2 1 1 0.30 2 1 1
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 200 240 03/24 188 03/23 230 03/27 463.934 193 3,122 611 67 15 52,274 15,344 69 15
3. AMAG Asuransi Multi Artha Guna Tbk. 2 480 492 03/03 480 03/24 488 03/24 464.762 2,441 2,073 996 98 17 2,073 996 98 17
4. ASBI Asuransi Bintang Tbk. 2 378 380 03/06 232 03/09 360 03/31 273.286 125 100 35 46 15 100 35 46 15
5. ASDM Asuransi Dayin Mitra Tbk. 1 950 945 03/29 900 03/22 940 03/30 277.659 180 110 103 35 13 110 103 35 13
6. ASJT Asuransi Jasa Tania Tbk. 2 620 615 03/01 400 03/31 438 03/31 292.000 263 71,049 38,580 148 19 124,195 60,119 159 20
7. ASMI Asuransi Kresna Mitra Tbk. 2 476 510 03/15 464 03/09 505 03/31 935.185 4,524 62,201 30,289 12,407 22 1,002,344 478,766 13,455 22
8. ASRM Asuransi Ramayana Tbk. 2 2,350 2,850 03/20 2,250 03/07 2,400 03/31 859.070 515 156 371 52 12 156 371 52 12

32
9. LPGI Lippo General Insurance Tbk. 1 5,700 5,750 03/24 5,600 03/10 5,700 03/31 256.180 855 714 4,041 308 22 714 4,041 308 22

Table Trading by Industry

INDONESIA STOCK EXCHANGE
Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,900 4,500 03/14 3,700 03/09 4,000 03/16 343.099 1,553 2 8 7 4 2 8 7 4
11. PNIN Paninvest Tbk. 1 715 755 03/29 680 03/30 735 03/31 781.582 2,990 2,766 2,014 370 20 2,823 2,055 372 21
12. VINS Victoria Insurance Tbk. 2 88 104 03/23 70 03/06 88 03/31 83.810 128 6,904 636 1,880 21 76,904 7,636 1,881 21
89 OTHERS 83,507 2,320,778 788,709 36,366 7,185,318 2,539,953 36,447
1. APIC Pacific Strategic Financial Tbk. 2 408 408 03/01 344 03/29 366 03/31 389.295 4,305 72,496 26,549 11,957 22 745,383 264,991 11,982 22
2. BCAP MNC Kapital Indonesia Tbk. 1 1,490 1,600 03/31 1,225 03/31 1,580 03/31 639.637 8,647 117 181 19 8 117 181 19 8
3. BPII Batavia Prosperindo International Tbk. 2 3,700 - - - - 3,700 02/16 740.000 1,902 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 436 448 03/31 430 03/03 448 03/31 344.615 5,176 1,351,613 592,705 10,312 22 1,462,468 641,150 10,334 22
5. GSMF Equity Development Investment Tbk. 2 100 141 03/31 78 03/17 112 03/31 9.010 835 796 93 296 17 796 93 297 17
6. LPPS Lippo Securities Tbk. 2 114 131 03/31 111 03/24 131 03/31 8.898 339 3,810 467 417 22 6,954 726 419 22
7. MTFN Capitalinc Investment Tbk. 2 50 53 03/07 50 03/31 50 03/31 1.266 1,592 122,763 6,256 2,949 22 3,914,384 78,387 2,963 22
8. PNLF Panin Financial Tbk. 1 208 220 03/17 200 03/10 212 03/31 227.788 6,789 769,159 162,454 10,367 22 890,802 187,923 10,375 22
Research and Development Division

9. SMMA Sinar Mas Multiartha Tbk. 1 8,300 - - - - 8,300 02/28 618.725 52,852 - - - - 164,389 1,366,498 8 5
10. VICO Victoria Investama Tbk. 1 89 139 03/23 95 03/22 117 03/31 93.600 1,071 25 3 49 6 25 3 50 7
9. TRADE, SERVICES & INVESTMENT 657,051 24,890,488 14,254,789 1,369,585 37,367,185 21,921,647 1,372,334
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 158,424 7,414,686 3,954,626 439,974 8,402,740 5,243,149 440,398
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 164 179 03/30 104 03/02 175 03/31 140.000 39 78 10 94 18 78 10 94 18
2. AKRA AKR Corporindo Tbk. [S] 1 6,350 6,750 03/27 6,050 03/09 6,250 03/31 4,981.231 24,949 144,429 918,691 43,169 22 156,567 995,019 43,221 22
3. APII Arita Prima Indonesia Tbk. [S] 2 199 236 03/03 190 03/31 190 03/31 86.364 204 166 32 99 18 166 32 99 18
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 127 145 03/29 80 03/31 80 03/31 16.000 93 31 4 19 4 22,581 3,330 21 5
5. BOGA Bintang Oto Global Tbk. 2 360 370 03/31 336 03/13 368 03/31 357.282 1,398 231,541 83,270 24,296 22 499,367 180,141 24,313 22
6. CLPI Colorpak Indonesia Tbk. [S] 2 965 1,175 03/27 965 03/02 1,105 03/31 552.500 339 2,436 2,595 951 22 2,436 2,595 951 22
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 116 144 03/06 83 03/13 96 03/31 15.655 21 871 85 281 21 871 85 281 21
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 52 53 03/03 50 03/31 50 03/31 3.288 448 325,755 16,511 8,314 22 565,511 28,787 8,340 22
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 500 500 03/01 420 03/29 450 03/31 81.818 1,879 1,093 505 613 22 2,423 1,037 616 22

IDX MONTHLY STATISTICS, MARCH 2017
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 3,000 2,810 03/22 2,250 03/21 2,810 03/22 1,966.011 7,611 18 51 3 2 99,612 39,888 14 6
11. FISH FKS Multi Agro Tbk. [S] 2 3,450 3,950 03/09 2,650 03/27 3,100 03/29 2,480.000 1,488 32 107 25 9 32 107 25 9
12. GREN Evergreen Invesco Tbk. [S] 1 195 260 03/08 190 03/07 192 03/31 182.857 901 42,995 8,948 10,053 22 82,995 17,026 10,056 22
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,680 4,250 03/02 3,640 03/01 3,800 03/31 1,163.278 3,192 4,400 17,115 1,224 22 5,214 20,208 1,226 22
14. INTA Intraco Penta Tbk. 2 338 406 03/24 328 03/02 380 03/31 225.185 821 202,266 74,984 17,707 22 202,516 75,054 17,709 22
15. INTD Inter Delta Tbk. [S] 2 1,000 1,180 03/10 995 03/02 1,180 03/10 72.681 140 8 9 14 3 8 9 14 3
16. ITTG Leo Investments Tbk. [S] 2 82 - - - - 82 04/30/13 54.667 113 - - - - - - - -
17. KOBX Kobexindo Tractors Tbk. [S] 1 99 123 03/15 87 03/06 99 03/31 24.750 225 259,270 28,366 47,142 22 259,270 28,366 47,142 22
18. KONI Perdana Bangun Pusaka Tbk. 2 575 715 03/09 575 03/07 615 03/29 129.474 93 9 5 8 6 9 5 8 6
19. LTLS Lautan Luas Tbk. [S] 1 404 480 03/29 396 03/01 436 03/31 154.128 680 30,044 12,576 2,060 22 30,886 12,877 2,064 22
20. MDRN Modern Internasional Tbk. [S] 1 93 97 03/21 50 03/17 69 03/31 11.105 316 2,804,687 193,777 53,846 22 2,813,010 194,461 53,853 22
21. MICE Multi Indocitra Tbk. [S] 2 448 505 03/14 432 03/16 480 03/31 97.959 288 5,035 2,492 190 17 5,035 2,492 190 17

33
22. MPMX Mitra Pinasthika Mustika Tbk. 2 875 885 03/10 800 03/27 855 03/31 57.000 3,816 20,890 17,992 1,790 22 27,255 23,434 1,793 22

Table Trading by Industry

INDONESIA STOCK EXCHANGE
Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

23. OKAS Ancora Indonesia Resources Tbk. 2 57 87 03/23 54 03/06 63 03/31 157.622 111 34,519 2,655 7,419 22 34,519 2,655 7,420 22
24. SDPC Millennium Pharmacon International Tbk. [S] 2 103 158 03/30 95 03/07 134 03/31 87.891 98 192,430 23,724 29,465 22 192,430 23,724 29,465 22
25. SQMI Renuka Coalindo Tbk. [S] 2 1,530 1,680 03/23 1,490 03/13 1,620 03/29 648.000 488 3 5 28 13 3 5 28 13
26. TGKA Tigaraksa Satria Tbk. [S] 2 4,300 3,230 03/02 2,470 03/24 2,650 03/31 2,177.611 2,434 39 106 65 13 39 106 65 13
27. TIRA Tira Austenite Tbk. [S] 2 290 332 03/20 189 03/31 204 03/31 91.557 120 20 5 35 8 20 5 35 8
28. TMPI Sigmagold Inti Perkasa Tbk. 1 91 97 03/03 53 03/10 67 03/31 72.328 369 2,673,538 196,769 63,822 20 2,923,220 255,437 63,898 22
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 63 03/09 50 03/31 50 03/31 12.500 60 96,329 5,074 5,378 20 96,429 5,077 5,379 20
30. TURI Tunas Ridean Tbk. [S] 1 1,345 1,345 03/01 1,190 03/20 1,200 03/31 2,666.667 6,696 13,371 16,585 837 22 13,871 17,223 839 22
31. UNTR United Tractors Tbk. [S] 1 24,650 28,200 03/29 23,750 03/01 26,500 03/31 31,544.990 98,849 87,497 2,308,079 85,421 22 125,481 3,290,455 85,633 22
32. WAPO Wahana Pronatural Tbk. [S] 2 53 60 03/22 51 03/10 54 03/31 30.857 28 1,464 78 308 22 1,464 78 308 22
33. WICO Wicaksana Overseas International Tbk. [S] 2 80 109 03/17 76 03/01 94 03/31 4.859 119 239,423 23,419 35,298 22 239,423 23,419 35,298 22
93 RETAIL TRADE 138,058 4,047,584 5,918,597 288,238 5,803,777 9,025,215 289,009
Research and Development Division

1. ACES Ace Hardware Indonesia Tbk. [S] 1 770 865 03/20 745 03/06 825 03/31 1,006.098 14,149 138,409 110,491 21,316 22 285,467 225,427 21,379 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 545 550 03/06 515 03/31 520 03/31 1,326.903 21,593 91,093 48,925 1,014 22 520,860 279,996 1,043 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 120 155 03/20 110 03/02 122 03/31 786.995 3,804 125,108 16,796 5,701 22 605,814 76,235 5,705 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 498 500 03/02 446 03/30 460 03/31 232.130 1,864 40,321 19,624 3,616 22 40,321 19,624 3,617 22
5. DAYA Duta Intidaya Tbk. [S] 2 191 222 03/16 190 03/31 191 03/31 106.111 397 1,121 217 49 16 1,121 217 49 16
6. ECII Electronic City Indonesia Tbk. [S] 2 700 750 03/31 675 03/22 750 03/31 18.519 1,001 284 206 93 20 284 206 93 20
7. ERAA Erajaya Swasembada Tbk. [S] 1 615 670 03/20 590 03/30 605 03/31 60.500 1,755 106,232 66,215 12,659 22 208,535 128,868 12,682 22
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - - - - -
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 500 03/27 500 03/27 500 03/27 142.857 157 70 35 4 2 70 35 4 2
10. HERO Hero Supermarket Tbk. [S] 1 1,200 1,350 03/31 1,200 03/01 1,320 03/31 2,755.281 5,522 2,066 2,626 101 19 8,582 11,381 105 21
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 330 370 03/29 240 03/08 340 03/30 230.000 333 51 15 50 16 51 15 50 16
12. LPPF Matahari Department Store Tbk. [S] 2 13,650 14,350 03/22 11,175 03/01 13,175 03/31 298.520 38,444 352,311 4,600,194 126,199 22 534,500 6,975,483 126,544 22
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,375 6,125 03/31 5,200 03/06 5,975 03/31 956.000 9,919 22,222 125,978 7,842 22 45,473 258,868 7,904 22

IDX MONTHLY STATISTICS, MARCH 2017
14. MIDI Midi Utama Indonesia Tbk. 2 850 920 03/21 800 03/06 910 03/30 330.909 2,623 22,340 20,124 33 10 22,340 20,124 33 10
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 680 790 03/06 280 03/30 290 03/31 145.000 290 37 16 70 18 37 16 70 18
16. MPPA Matahari Putra Prima Tbk. [S] 1 1,205 1,260 03/03 1,105 03/31 1,105 03/31 464.579 5,943 54,754 64,605 13,751 22 71,982 84,231 13,759 22
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,310 1,310 03/01 1,075 03/07 1,115 03/31 696.875 7,912 257,131 298,569 28,269 22 312,642 363,616 28,323 22
18. RANC Supra Boga Lestari Tbk. [S] 1 490 490 03/31 420 03/31 490 03/31 98.000 767 855 416 37 12 1,356 659 38 12
19. RIMO Rimo International Lestari Tbk. [S] 2 190 380 03/09 84 03/31 90 03/31 49.412 3,684 2,578,967 305,365 47,198 18 2,887,098 339,243 47,372 18
20. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 1,840 2,140 03/20 1,510 03/21 1,750 03/31 169.697 580 19 34 23 10 19 34 23 10
22. TELE Tiphone Mobile Indonesia Tbk. 1 980 1,000 03/10 875 03/22 965 03/31 311.290 7,047 254,193 238,145 20,213 22 257,225 240,936 20,215 22
23. TRIO Trikomsel Oke Tbk. 1 2,000 - - - - 2,000 01/04/16 887.784 9,523 - - - - 0.00 0.00 1 1
94 TOURISM, RESTAURANT AND HOTEL 47,793 3,830,996 672,277 184,588 7,207,038 1,776,874 185,239
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 78 92 03/20 74 03/31 75 03/31 113.840 484 110,967 9,215 11,553 22 110,967 9,215 11,553 22

34
2. ARTA Arthavest Tbk. [S] 2 270 300 03/31 250 03/06 300 03/31 174.026 134 2 0.61 12 6 2 0.61 12 6

607 55. [S] 2 372 430 03/06 210 03/20 374 03/31 717.302 2. JIHD Jakarta International Hotels & Dev.816 187 332 88 19 2. Value. PNSE Pudjiadi & Sons Tbk.123 6.120 149 14 95 ADVERTISING.999 834 97.000 03/01 1. .496 59 14 13.877 10.977 22 12. .450 03/29 1.798.128 13. 2 175 312 03/31 170 03/03 310 03/31 221.834 11.245.333 161.800 1.711 14.227.660 1.285 68.429 7.093 887. [S] 2 56 77 03/24 53 03/01 58 03/31 77.387 136 41 17 87 14 41 17 87 14 25. PDES Destinasi Tirta Nusantara Tbk. High Date Low Date Close Date b.30 0. PJAA Pembangunan Jaya Ancol Tbk.667 4.905 997 22 8.610 03/02 1.90 1 1 0.655 901 22 10.929 228 2.460 14. 1 8. [S] 2 156 160 03/15 115 03/13 150 03/30 50.73 1 1 0.000 458. [S] 2 300 320 03/27 206 03/14 264 03/31 280. 1 1.476 49 9 4. MSKY MNC Sky Vision Tbk.714 6.620 339 69 15 5. LPLI Star Pacific Tbk.000 03/17 8. [S] 2 890 960 03/09 870 03/09 955 03/30 44.082 1. [S] 1 2.688 22 18. PSKT Red Planet Indonesia Tbk. 1 1.135 22 305.860 5.800 03/31 8.177 2. [S] 1 725 750 03/02 660 03/31 695 03/31 416. Tbk.. .308 55.324 204. MARCH 2017 2.171 89 19 21.762 6. MAMIP Mas Murni Tbk.042 18.950 2. PTSP Pioneerindo Gourmet International Tbk. [S] 1 1. [S] 2 50 50 03/31 50 03/31 50 03/31 87.711 14. JTPE Jasuindo Tiga Perkasa Tbk.18 2 1 22.273 39.776 1. [S] 2 520 650 03/24 530 03/08 650 03/24 325.425 03/31 339. Volume.275 03/13 7.077 1. MNCN Media Nusantara Citra Tbk.681 7. - 17.900 03/01 9.092.950 03/01 2.623 69.694 22 10.956 0.060 03/21 1.478 9. [S] 2 585 585 03/03 555 03/20 580 03/29 223.579.428 22 8.260 135.070 10.255 22 35 14.854 269.654 460 22 5. GMCW Grahamas Citrawisata Tbk. 600 04/24/07 400.900 03/08 1.894 2.199 21 140.055 03/02 970 03/07 1. [S] 2 492 500 03/30 480 03/14 500 03/30 283.. MDIA Intermedia Capital Tbk.000 03/13 646.480 2.750 03/06 1.096 2.101 6. ABBA Mahaka Media Tbk.300 7. HOTL Saraswati Griya Lestari Tbk.535 2.222 49.640 03/31 2.081 533 104.905 408 209 58 130 19 330 100 131 19 10.000 4 . SCMA Surya Citra Media Tbk. MAMI Mas Murni Indonesia Tbk.655 901 22 11. BUVA Bukit Uluwatu Villa Tbk.750 03/29 1.813 1. .975 220 126 74 11 358.161 923.285 03/06 1. Days Days Prev. [S] 2 3.000 3.758 3.282 60 554 216 22 60 554 217 22 3.225 3.286 832.700 3. [S] 2 870 950 03/27 700 03/22 950 03/27 117. ICON Island Concepts Indonesia Tbk.566 984 22 25. .556 26.10 0.800 03/31 326. LINK Link Net Tbk.584 25.015 03/31 66.30 0.824 1.10 0.602 250 830 182 479 20 5. KBLV First Media Tbk.000 465 49 27 27 8 485 233 110 10 19.165 127 62 35 10 110.478 251.894 2. .230 66 80 107 16 66 80 108 17 7. .062 35. .246 121. PGLI Pembangunan Graha Lestari Indah Tbk. FORU Fortune Indonesia Tbk. [S] 2 454 454 03/06 438 03/15 442 03/31 982. [S] 2 7.850 03/31 1. [S] 2 675 600 03/20 600 03/20 600 03/20 299.231 102 1. BAYU Bayu Buana Tbk.632 97 893 47 8 150 1.18 2 1 0.064 22 6.30 0. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.729.380 1.258 594 22 50.829 977.645 598 24.606 0.116 22 142.625 70 18 11.063 16.823 590 140. 2 212 236 03/22 198 03/10 214 03/31 6.272 22 40. Freq.329 22 18.222 757 6.284 8.079 22 6.275 74.359 14. . .475 03/31 4.250 03/17 1. 1 2.762 6. KPIG MNC Land Tbk.792.272 22 20. TMPO Tempo Inti Media Tbk.400 1.270 03/29 970 03/22 1.050 10.138 626.451 18 36 68 18 4. EMTK Elang Mahkota Teknologi Tbk.000 03/13 3. [S] 2 1.850 03/31 205. (Preferred Stock) 2 600 . [S] 2 82 90 03/02 55 03/31 57 03/31 67.485 03/20 1.222. FAST Fast Food Indonesia Tbk.958 22 2. SHID Hotel Sahid Jaya International Tbk.275 03/13 7.000 1.181 336 72 61 41 10 2.364 18. share m. [S] 2 1. 2 1.069 580 527 144 11 7.261 35.796 479 0.897 22 521.190 18.415 03/31 304.90 1 1 14.125 1.766 150 17 215.280 03/31 340.540 136. .653 685.060 43 12 4. [S] 2 8.611 3.040.406 156 17 9. - 7. [S] 2 4.267 298.718 138 120 6 71 19 120 6 71 19 IDX MONTHLY STATISTICS.197 22 Research and Development Division 15.275 03/13 570.872 54.411 389.632 597 22 6.607 775.270 269 68 15 1. .042 18.015 1. share m.441 18.285 68. PRINTING AND MEDIA 155. .577 6. Volume.070 10.502 14.616 1. INPP Indonesian Paradise Property Tbk.384 22 191.801 1. . .328 22 97.850 10.760 03/31 343. BLTZ Graha Layar Prima Tbk.891 21 3. IDR th. [S] 2 620 630 03/24 605 03/01 615 03/31 585.30 0.73 1 1 24.506 124.588 1.200 21 23.262 4.455 1. PUDP Pudjiadi Prestige Tbk. MARI Mahaka Radio Integra Tbk.800 03/31 1. Freq.316 468 22 13.000 638 10.333 28 40. Value.360 03/01 1. [S] 2 84 175 03/24 68 03/31 69 03/31 7.918 21 16. . .200 03/08 7.522 216.460 03/07 5.291 467 22 6.215 03/31 162.700 03/31 1.975 22 12.713 6.186 665.299 2. IDR x 3. JGLE Graha Andrasenta Propertindo Tbk.238 484 21 9. PANR Panorama Sentrawisata Tbk.540 03/22 2.775 7.000 51 . [S] 1 368 555 03/21 366 03/06 412 03/31 51. 2 190 238 03/07 170 03/16 220 03/31 169.751 111.148 6. [S] 2 1.844 54.272 885 1. JSPT Jakarta Setiabudi Internasional Tbk.474 69. 1 142 158 03/30 125 03/07 150 03/31 81.415 64. .900 03/31 137.000 03/13 3. 2 860 .994 6. 860 03/20/12 86. HOME Hotel Mandarine Regency Tbk. IDR x th.128 13..415 2.000 109 747 114 81 20 747 114 81 20 .825 1.

293 1.193 97.850 1.438 9 14 20 12 9 14 20 12 6.350 19.452 15.192 18. 2 2.674 3.892 5. Freq.262 112.492 7.685 60 16 3.478 251.357 2.147 2.364 13.200.000 03/31 158. [S] 2 770 800 03/24 755 03/07 790 03/31 395.013.184.930 03/31 400. LMAS Limas Indonesia Makmur Tbk.400 03/31 2.947 485 22 9.265 1.420 03/01 3.457 64 146. SILO Siloam International Hospitals Tbk.409 1.829 .283 1. IDR th. .416.134 5. [S] 1 1.926 2.994 6.325 2.432 71.483 482 22 7.600 6.841 66. MLPT Multipolar Technology Tbk..150 15. .746 888 22 98 INVESTMENT COMPANY 44.281 707 2. 2 132 140 03/07 125 03/30 127 03/31 371.681 22 2. [S] 1 725 720 03/31 695 03/27 720 03/31 102.917 5.360 03/01 2.959 1. [S] 2 3. PLAS Polaris Investama Tbk.800 03/01 2.960 22 6.673 275.111 149 932 418 86 19 932 418 86 19 3.521 4.233 22 321.458 724.433 38.399 6.300 03/31 270.598 132. BHIT MNC Investama Tbk.640 03/31 155. 114 08/23/16 147.910 03/07 2.032 5.304. POOL Pool Advista Indonesia Tbk. Volume.683 2.830 03/01 1..513 22 146.425 03/22 12. [S] 1 1.720 2.510 03/31 627.103 851. ABMM ABM Investama Tbk. 2 5. GEMA Gema Grahasarana Tbk.025 1.500 1. 2 430 .040 03/31 299.997 11.223 36.093 479.017 156.241 34.550 03/16 5.359 975 22 3.621 385.063.364 13.980 1.330 2.055 1. 11.080 16.269.250 03/02 14.966 198 707 20 1.360 202 472 7 3 2.042 5.435 472.712 4.448.500 2.072 52.095 39.934.284 10. [S] 1 625 650 03/31 620 03/29 640 03/31 1.450 03/01 2.420 2.911 86.715 557 21 4.745 884 22 4.507 915 22 5.692 4.236 7.009 2 2 3.851 110.403 7.602 596. .350 262 185 50 16 150.189.511 3.719 5.340 2.424 549 21 2. 2 54 85 03/07 50 03/31 50 03/31 11.891 22 8.000 598 135 106 110 22 135 106 110 22 5.200 14.188 121.745 1.775 03/14 1. .450 2.250 03/31 3.055. share m.758 22 2.680 22 46.724 22 259.392 22 4. MLPL Multipolar Tbk.833 2. Value.790 59 243. IDR x th. [S] 1 218 248 03/16 195 03/03 230 03/31 245. IDR x 15.032 22 96 HEALTHCARE 66. ATIC Anabatic Technologies Tbk. [S] 2 94 108 03/06 76 03/31 78 03/31 12.225 11.992 5.346 171.531 48.830 9. 2 1. VIVA Visi Media Asia Tbk.115.699 5.717 22 3. [S] 1 61 70 03/01 56 03/30 58 03/31 16.214 54.110 03/31 800 03/08 1.963 623. DYAN Dyandra Media International Tbk. [S] 1 540 560 03/03 505 03/22 520 03/31 423.031 10.290 03/31 59.644 3.509 181 22 TOTAL 6.474 808 496 21 3.157 164.770 2.700 03/21 2.735 29.429 655.280 26.383 669.133 22 5. [S] 2 2.749 22 12. ITMA Sumber Energi Andalan Tbk. BMTR Global Mediacom Tbk.177 2. MTDL Metrodata Electronics Tbk. 2 75 83 03/23 64 03/16 81 03/31 25.929 13. [S] 1 13. Volume.333 5.169.347.502 52.050 03/31 77. SUGI Sugih Energy Tbk.214 22 924.139 978 22 IDX MONTHLY STATISTICS.652 43.550 2.026 21. Value. share m.084 31. .190 9 5 2. .789 2.135 589.061 1.134 22 5. .603 262 504 263 22 262 504 263 22 2.795 22 6. PRDA Prodia Widyahusada Tbk.734 1.470 03/06 1.120 251.217 22 2.235 22 Research and Development Division 4.310 03/24 61.580 71.420 03/03 2.571 248 45. . . MIKA Mitra Keluarga Karyasehat Tbk.104 1. Freq. 2 50 50 03/31 50 03/31 50 03/31 1.818 8.000 117 . MFMI Multifiling Mitra Indonesia Tbk.915 22 6. BNBR Bakrie & Brothers Tbk.461 5.325 2.962 5.208 21. ASGR Astra Graphia Tbk.960 03/27 1.857 1.474 808 496 21 97 COMPUTER AND SERVICES 42.615 5. MARCH 2017 99 OTHERS 4.534 43.492 7.876 22 260. DNET Indoritel Makmur Internasional Tbk.742 1.725 815.935 15.279.050 03/31 4. BRMS Bumi Resources Minerals Tbk.340 03/01 1.028 11.300 03/31 1. SRTG Saratoga Investama Sedaya Tbk.165. [S] 2 1.792 119.120 251.474 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock 36 .197 11.556 3.247 15.430 4.609 1.384 22 690.414 149. 430.167 4.304.809 97.224 22 3. High Date Low Date Close Date b.106.708 41.719 83. .817 29. Days Days Prev. 430 01/27/16 215.947 164.108.000 5.462 2. OCAP Onix Capital Tbk.630 03/30 2. .380. .120 8.061 1.650 03/16 1. [S] 2 466 500 03/30 402 03/03 466 03/31 207. [S] 1 354 356 03/01 306 03/31 310 03/31 35.514 22 5. 1 2.275 1. 1 300 340 03/31 278 03/03 340 03/31 113. SRAJ Sejahteraraya Anugrahjaya Tbk.651 1.029 22 183.755 22 7..217 22 4.420 3.810 364.233 182. [S] 2 2. SAME Sarana Meditama Metropolitan Tbk.353 7.959 1. [S] 2 114 .426 19. Table Trading by Industry INDONESIA STOCK EXCHANGE Price Market Regular Market Total Market Board Industry Classification / Stock Name Index Cap.928 354.000 03/31 1.084 11.209 4.

W . 59 7 48 2.Golden Plantation Tbk.700 229.000. W3 .206.600 176 20 22.024.579.Victoria Insurance Tbk.638.444.Bhuwanatala Indah Permai Tbk. W .000 62. 248 130 220 1. 412 100 400 830.548 22 13. 200 144 191 188.200 104 13 20.653. 3 1 1 19. R .422.Bali Towerindo Sentra Tbk. 950 850 950 5. W .808. W .223. W2 .469 4.900 191.Trisula International Tbk.700 275.Magna Finance Tbk.034 11 3 3.200 1.800 188.400 19 11 19.Bintang Oto Global Tbk.Pabrik Kertas Tjiwi Kimia Tbk.756.114 22 17.700 186 22 14.676.571.932.Capital Financial Indonesia Tbk.700 12. W . 16 13 14 3.697.638 20.863 254. W . 29 20 23 685.425 3.375.379.Pool Advista Indonesia Tbk.284.700 1.750 1.464 5 Total 22. W .919 427. W .INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 230 200 200 253.200 98 13 8. 228 168 226 985.000 2.765 35. W .Bank MNC Internasional Tbk. R .300 12 7 21.584 Research and Development Division .222.380.Eka Sari Lorena Transport Tbk. 230 100 100 175. Day 1.400 24. W . R . MARCH 2017 37 Warrant Trading Price Total Trading No.236. 6 4 5 48.016.473.400 900 2.124 Right Trading Price Total Trading No.630.089 40. 650 580 600 320.800 337.Bank Sinarmas Tbk.790. 222 150 214 150.Bank Yudha Bhakti Tbk.080.366 4.250 5 5 12.Buana Listya Tama Tbk.Bank Rakyat Indonesia Agroniaga Tbk. W .014. W . 110 110 110 2.951 144.300 3.500 86 16 9. W .400 148.136.200 4.665 5 4 6.812.931.439 23.461 24. 87 85 87 58.525. W2 .Buana Listya Tama Tbk.141.000 8 4 7.159. W .200 180.014 19. Day 1. 100 1 100 144.Bank MNC Internasional Tbk.900 15.011.600 19. 17 1 14 14. W .500 275.479.650 204. 27 19 20 81.900 57.973. 83 35 60 310.574. 3.046. Listed Warrant High Low Close Volume Value (IDR) Freq.600.054 25.053.400 1.660.800 15 9 4.335 22 15.972 17 11.162.539.091. 23 15 22 3. W .Bank Sinarmas Tbk.423.809.600 45. W . W .000 1 1 23.Batavia Prosperindo Finance Tbk.Pool Advista Indonesia Tbk.184.983. 12 10 10 340.302.000 17 10 25.079.912.507. W .400 179.Bank Artha Graha Internasional Tbk.500 3 2 4.600 1.000 136 8 18.083.Pacific Strategic Financial Tbk. Listed Warrant High Low Close Volume Value (IDR) Freq.154. W .041.Bank Capital Indonesia Tbk.Bank Capital Indonesia Tbk. W2 .Saraswati Griya Lestari Tbk.Sitara Propertindo Tbk.931 4.912. W .135 1 1 24.238 6 2 2.387 22 2. 975 600 720 30.352.963.826. 286 5 11 1.201. 11 4 5 51.700 744 22 5.105.Rimo International Lestari Tbk.500 755 1.111 8 3.112. 1.400 14.100 85 18 16.259.086.704 5.093. 85 85 85 49.935 3. R .442.Tri Banyan Tirta Tbk.000 9 4 Total 1.128. 20 11 11 1.270 50 20 10.

Reksa Dana Pinnacle Enhanced Liquid ETF 494 475 494 101.800 121.607.932. 910 .000 5. Day 1. MARCH 2017 38 ETF Trading Price Total Trading No.007. LQ45H7 LQ45 Futures 2017 March 923 890 923 10 10 2. Premier ETF SMinfra18 374 350 374 41.530.700 49 12 4.700 15. Reksa Dana Premier ETF Indonesia Financial 666 624 666 45.000 65 Futures Trading Price Total Trading No. Day 1.000 65 18 Total 255.550.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 14 7 3.600 6 4 9.700 6. Security Code Security Name High Low Close Volume Freq.700 52 16 Total 10.300 17 8 5.145.417. LQ45J7 LQ45 Futures 2017 April .076 13.500 14.000 13 10 6. Listed REIT High Low Close Volume Value (IDR) Freq. .600 14 8 8.182. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 736 697 736 15.836.400 50. DIRE Ciptadana Properti Ritel Indonesia 105 95 105 255.900 25.417.000 5 4 2.400 44. Premier ETF LQ-45 (R-LQ45X) 971 910 971 128.800 190 REIT Trading Price Total Trading No. Premier ETF SRI-KEHATI 336 320 333 20.154.416.900 25. Listed ETF High Low Close Volume Value (IDR) Freq.234.266.500 29. 1. - 3. Reksa Dana Premier ETF Indonesia Consumer 1. Reksa Dana Syariah Premier ETF JII 745 695 743 62.700 11.078 1.400 20 9 7.018 1.300 5. Reksa Dana Premier ETF IDX30 520 486 514 9.079. LQ45K7 LQ45 Futures 2017 May 921 920 921 4 4 Total 14 14 Research and Development Division .300.

973.760 60 1.40 6 GZCO Gozco Plantations Tbk.64 16.85 13.96 2. ROE.183 5. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 44.65 -16.32 -0.759 2.88 .45 -1.60 -2.09 0.39 1.03 0.25 5.952 21.90 21.14 1.393 283 -329 -277 -271 -60 399 -1.328 4.45 -98. Sep-16 Dec 3.861 1.76 -15.160 1. AGRICULTURE 118 1.950 1.346 1.078 3.54 1.01 7 JAWA Jaya Agra Wattie Tbk.170 251 219 219 31 327 12. [S] Sep-16 Dec 2.42 18.146 422 -154 -140 -137 -48 304 -2.13 4. [S] Sep-16 Dec 1. [S] Dec-16 Dec 8.916 7.95 IDX MONTHLY STATISTICS.41 -6.633 36. [S] Sep-16 Dec 4.645 3.121 2.21 5.514 803 621 615 115 640 10.821 13.44 0.191 296 233 233 104 650 18.21 1.61 1 ADRO Adaro Energy Tbk. [S] *) Sep-16 Dec 5.70 -8.89 0.71 1.84 3 BWPT Eagle High Plantation Tbk.892 15.007 1.114 18.973.942 337 252 251 24 255 21.056 -1.15 -3.463 8.58 12 PLANTATION 151 1.078 -2.42 34. Ratio.97 2 ANJT Austindo Nusantara Jaya Tbk.835 846 -2.59 6. to Book P/E Price to D/E FS Year Liabi.21 6 BSSR Baramulti Suksessarana Tbk.79 .55 3 ATPK Bara Jaya Internasional Tbk.459 1. for the owner's EPS.08 9. [S] Dec-16 Dec 2.334 -5.30 39 7 BUMI Bumi Resources Tbk.32 6.73 -0.52 12.89 1. Sep-16 Dec 8.95 19.499 20.670 3. **) Dec-16 Dec 41. -6.290 4.078 -2.989 8.96 15.421 6.60 12.496 141 1.75 -882.18 1 CPRO Central Proteina Prima Tbk.022 13. NPM.14 13.28 2. **) Dec-14 Dec 22.26 1.73 1. [S] *) Sep-16 Dec 373 85 288 41 -3 -19 -12 -5 86 -607.114 2.63 0.813 7.71 5 BRAU Berau Coal Energy Tbk.80 0.75 15.465 3.31 0. Dec-16 Dec 8.28 0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 1.848 779 593 594 87 1.276 -1.867 33.57 14 SSMS Sawit Sumbermas Sarana Tbk.151 357 794 1 -10 -10 -10 -1 88 -34.49 3.07 -10.51 0.194 10. Value.32 -2.83 1. ROA.73 1.348 998 87 34 36 21 8 272 15.36 0.22 0.24 6.479 2. Sep-16 Dec 16.597 9.226 6.76 12 SIMP Salim Ivomas Pratama Tbk.41 9 MAGP Multi Agro Gemilang Plantation Tbk.766 50.73 12.765 1.108 2.10 0.919 17.44 14.433 2.590 12.19 0.73 11 SGRO Sampoerna Agro Tbk.421 49. -245.646 3.79 1.30 0.789 -1.11 3.30 -6.44 1.36 1.359 -1.87 3.616 910 25 -1. Ratio.806 260 124 124 37 1.765 2.752 856 896 14 -114 -114 -114 -26 156 -7.03 3.04 -2.46 4.22 15.45 1.22 5.85 1.531 1.46 -5.48 15 TBLA Tunas Baru Lampung Tbk.89 0.11 .29 1.89 -5.078 -157 -330 -0.314 13. 514.69 0.35 823 2.151 7.454 3.433 1.37 -0.39 5 GOLL Golden Plantation Tbk.66 5.95 2.40 4 DSNG Dharma Satya Nusantara Tbk.326 1.260 478 368 368 141 654 13.69 -45. [S] Dec-16 Dec 24.72 5.163 50 -253 -251 -244 2.739 415 287 287 40 318 41.22 9.28 1.35 1 AALI Astra Agro Lestari Tbk. [S] Sep-16 Dec 1.68 4.538 14.306 2.416 314 -126 1.05 4.44 -21.86 0.372 2.130 3.254 9.941 9.17 Research and Development Division 8 LSIP PP London Sumatra Indonesia Tbk.53 32.176 3. [S] Sep-16 Dec 6.542 -336 -391 -390 -12 199 -27.993 -65 -1.12 2.268 -42 17 -1.055 22.353 823 2. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.472 761 1.343 4.259 2.034 1.25 -15.043 9. Sep-16 Dec 25.20 13 SMAR SMART Tbk.18 1.570 3.65 -16.60 11.15 9.28 0.34 -4. **) Sep-14 Dec 14.86 0.57 0. [S] Dec-16 Dec 9.04 2.68 9. Dec-16 Dec 12.45 1.21 1.70 1.53 11. BV.633 17.055 2.72 -23.63 1.03 -20.75 2.99 -7.73 12.53 0.141 14.23 0. Dec-16 Dec 16.38 1.99 1.27 7.56 0.38 8.26 1.236 1.915 267 459 442 234 1. MINING 65 1.14 1 BISI Bisi International Tbk.35 2.99 11.209 2. [S] Sep-16 Dec 2.025 1.21 -1.80 13 ANIMAL HUSBANDRY 14 FISHERY -15 61 21.03 1.29 -33.228 277 1.67 21 COAL MINING 118 1. MARCH 2017 3 IIKP Inti Agri Resources Tbk.91 -797.165 -33 -15 -2.121 16.81 41.26 0.097 -37.92 1.02 14.09 1 BTEK Bumi Teknokultura Unggul Tbk.48 -19. [S] Dec-16 Dec 87.593 14.243 -1.50 2 ARII Atlas Resources Tbk [S] Sep-16 Dec 4.49 -43.81 15 FORESTRY 0.86 0.44 10 PALM Provident Agro Tbk.20 2.85 1. [S] Dec-16 Dec 32.25 0.79 2 DSFI Dharma Samudera Fishing Industries Tbk.176 416 4.576 -521 16.995 6.55 3.271 28.10 1.395 610 538 34 1.34 1.534 2. Profit cal Profit attr.48 1.711 3.71 1.473 678 6.78 4 BORN Borneo Lumbung Energi & Metal Tbk. [S] Dec-16 Dec 7.96 -18.91 -4.05 4.75 3.15 -118.87 -250.577 4.53 16 UNSP Bakrie Sumatera Plantations Tbk.00 13.93 18.64 11 CROPS 104 650 18.14 2.96 -8.704 3.52 . [S] Dec-16 Dec 3.681 79.546 908 133 -156 -158 -137 -61 303 -7.618 14.14 2.

124 2.602 1.202 5.30 29. NPM.515 3. Sep-16 Dec 935 580 355 971 37 22 22 39 461 6.438 1.787 1.39 1 APEX Apexindo Pratama Duta Tbk.00 1.835 -1. *) Sep-16 Dec 6.22 0. [S] Sep-16 Dec 2.21 9. -44 -33 -31 -7 226 -66.465 1.164 657 470 463 79 605 36.70 2 ARTI Ratu Prabu Energi Tbk.19 -27.34 -14.142 256 -70 -70 -70 -28 339 -32.552 2.20 0.18 14.909 8.98 0.782 1.48 4.481 927.18 -6.10 0.902 5.80 14.29 23 METAL AND MINERAL MINING -2 615 -43.95 5.12 1.277 .50 9.33 0.687 229 172 140 69 1. Sep-16 Dec 8.06 4.252 24.45 8 SMRU SMR Utama Tbk.901 .071 5.245 197 127 130 26 227 17. [S] Dec-16 Dec 1.573 18.15 1.579 445 632 -346 -283 -272 -359 440 -5.60 -71.10 1.621 425 316 311 43 394 9.32 -6.59 14.451 457 1.33 6.064 375 -129 -117 -117 -13 85 -39.50 - 5 INCO Vale Indonesia Tbk. [S] Dec-16 Dec 4.014. Sep-16 Dec 2.73 4.95 8.34 - 7 PSAB J Resources Asia Pasifik Tbk.06 4 ELSA Elnusa Tbk.17 9.401 1.17 8.07 11 DSSA Dian Swastatika Sentosa Tbk.006 871 4. Sep-16 Dec 19.10 0.20 1.98 8. [S] Dec-16 Dec 5.432 3 3 2. -72 -33 -33 -12 533 -200. Sep-16 Dec 165 85 80 6 -16 -4 -4 -9 133 -9.23 17 MBAP Mitrabara Adiperdana Tbk.09 0.40 9. MARCH 2017 8 PKPK Perdana Karya Perkasa Tbk.596 3.86 0.31 1.134 -162 -144 -144 -72 172 -24.878 3.21 10 DOID Delta Dunia Makmur Tbk.01 0.756 1.402 1.705 5.75 -44.40 20 PTRO Petrosea Tbk.645 3.14 0.71 2 CITA Cita Mineral Investindo Tbk.271 -9.31 -1.33 6 MDKA Merdeka Copper Gold Tbk.50 1.02 0.41 1.580 1.37 0.322 138 204.11 4.024 5.83 1.604 14.003 6.626 12.49 18 MYOH Samindo Resources Tbk.14 0.169 29. [S] Dec-16 Dec 11.21 -2.18 15 ITMG Indo Tambangraya Megah Tbk.99 -4. Sep-14 Dec 6. BV.667 187 18 -7 -11 15.83 23 TOBA Toba Bara Sejahtra Tbk.790 0.73 1.43 9.60 9 RUIS Radiant Utama Interinsco Tbk.07 0.20 29.460 6.650 7. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.76 10.24 9 DEWA Darma Henwa Tbk.04 -4.70 4.697 2.54 10.37 14.059 2.554 10. [S] *) Dec-16 Dec 5.895 5.16 2.46 1.848 2. to Book P/E Price to D/E FS Year Liabi.15 2.90 0.155 1.69 -6.191 1.69 0.23 3.46 4 DKFT Central Omega Resources Tbk.854 10.134 1. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 -5 176 -12.71 0.94 -29.864 4.63 4.79 -4.88 0. Dec-16 Dec 11. Value.968 415 252 252 34 759 29.16 -41. [S] Dec-16 Dec 9.192 18.15 6 ESSA Surya Esa Perkasa Tbk.497 216 126 23 15 976 87.912 30.21 0.56 16 KKGI Resource Alam Indonesia Tbk.35 18.35 0.398 633.31 0.06 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 12 753 45.00 -5.111 510 4. [S] Dec-16 Dec 16.57 3.699 8.32 0. Profit cal Profit attr. [S] *) Sep-16 Dec 24.326 192 1.72 -3. Ratio.79 3.813 -118 -105 -107 -106 2.66 1.48 0.28 0.080 8.95 0.464 9.54 0.10 13 GTBO Garda Tujuh Buana Tbk.374 2.26 13.18 9. -79 -79 -79 -42 242 -6.32 12 GEMS Golden Energy Mines Tbk. ROA.28 -2. [S] Dec-16 Dec 5.07 -3.87 0.08 1.27 23. [S] Dec-16 Dec 1.564 332 1.70 -31. [S] Sep-16 Dec 19.42 0.15 7 MEDC Medco Energi Internasional Tbk.982 11.26 5.44 -3.37 0.46 0.23 0.67 0.213 816 498 498 60 204 15.51 1.025 3.419 332 310 289 116 2.486 3.559 5.36 -8.26 218 189.49 - 14 HRUM Harum Energy Tbk.09 12.73 -3.88 -17.463 396 242 386 116 758 60.979 534 1.98 0.231 2. Sep-16 Dec 39.15 1.11 0.42 1.28 22 TKGA Permata Prima Sakti Tbk.02 0.08 0.69 0.580 15.24 0.11 0. [S] Sep-16 Dec 5.62 40 .549 3. [S] *) Dec-16 Dec 29.43 1.533 20 16 16 32 1 152 94.702 35.02 0.912 5.17 -14.63 3. [S] Sep-16 Dec 3.61 5.64 0.71 -17.70 0.04 1. [S] Sep-16 Dec 2.159 544 299 258 10 174 20.085 -513 -872 -610 -17 80 -3.063 12.46 3.964 2.552 14.15 0. Sep-16 Dec 1.515 486 364 364 297 1.46 4.640 363 1.756 1.40 -47.710 169 3 3 2 0.99 -12.481 37 7 7 0.72 IDX MONTHLY STATISTICS.78 1 ANTM Aneka Tambang (Persero) Tbk.86 4.444 2.73 0.65 2.554 396 286 285 129 655 6.48 -2.98 4.38 2. [S] Dec-16 Dec 1.577 8.94 -1.96 0.409 9.654 6.63 0.64 4.69 2.98 10.31 9 TINS Timah (Persero) Tbk.434 725 1.790 13.79 0.683 1.286 2.02 0.03 0. for the owner's EPS.313 2.528 7.44 19.87 1.996 2.24 1.558 15. [S] *) Dec-16 Dec 29.43 0.20 0.024 10.02 4.64 1.58 5.849 69 26 26 3 2.24 0.50 2. Sep-16 Dec 710 106 605 .73 5 ENRG Energi Mega Persada Tbk.98 -61. Dec-16 Dec 11.20 3.35 2. Ratio.39 9.49 2.22 10.46 7.53 -6.74 21 SMMT Golden Eagle Energy Tbk.40 3 CKRA Cakra Mineral Tbk.33 10.53 3 BIPI Benakat Integra Tbk.18 Research and Development Division 19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk.39 82.099 3.637 282 0. ROE.78 11.255 4.645 1. [S] Dec-16 Dec 18.61 6. Sep-16 Dec 3.424 12.59 -3.024 2.290 2.70 2. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 8 BYAN Bayan Resources Tbk.106 237 65 65 3 766 270.65 10.27 -84. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 -7 121 -19.90 19.60 11.074 1.73 2.

08 -7.04 0.892 1.21 3.156 564 1.73 0.04 3 IKAI Intikeramik Alamasri Industri Tbk.82 2.73 0.84 14.05 0. ROA.906 -135 -160 -160 -28 1. [S] Sep-16 Dec 1.61 -2.60 1.09 0.774 288 216 216 664 8.49 1.592 1.307 -119 1.96 3. [S] Sep-16 Dec 2.19 7 INAI Indal Aluminium Industry Tbk.99 2.894 28.22 2.535 4.14 10. [S] Sep-16 Dec 606 347 259 528 17 13 13 29 456 7. Dec-16 Dec 2.97 12. Value.734 6.368 28.94 5. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 -34 416 -4. Profit cal Profit attr. [S] Sep-16 Dec 1.30 1.80 0.14 33 METAL AND ALLIED PRODUCTS 17 427 19.28 0.323 -11 -13 -12 -15 1.68 3.69 1 INTP Indocement Tunggal Prakarsa Tbk.34 0.43 2.070 10. [S] Sep-16 Dec 2.769 33 34 34 13 213 200. Dec-16 Dec 983 786 197 979 54 34 34 19 109 13.78 14.15 12.26 -6.067 -32.932 9.153 1. [S] Sep-16 Dec 621 314 308 221 18 13 13 14 250 6.20 0.51 IDX MONTHLY STATISTICS.50 1. [S] **) Sep-16 Dec 300 740 -440 200 0.46 0.51 0. [S] *) Dec-16 Dec 2.749 404 2.45 0.76 1.33 0.44 12 LION Lion Metal Works Tbk.40 5. [S] Dec-16 Dec 13. Ratio.278 -5. NPM.873 11.39 -37.62 1 AMFG Asahimas Flat Glass Tbk.81 4.40 0.00 3.10 5.068 -2. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 -17 66 -3.445 869 1.00 0.44 2.43 -1.81 25.19 11 KRAS Krakatau Steel (Persero) Tbk.227 13.06 3 BAJA Saranacentral Bajatama Tbk. BV.428 -2.91 0.58 -0.35 Research and Development Division 5 WSBP Waskita Beton Precast Tbk.10 2.653 30.372 153 122 122 23 369 9.68 0.04 11.95 4.65 8.34 2.74 0.62 0.25 1 CTTH Citatah Tbk.093 10.121 1.362 4.32 4 SMGR Semen Indonesia (Persero) Tbk.50 17.42 4. to Book P/E Price to D/E FS Year Liabi.209 9.30 4. [S] *) Sep-16 Dec 377 317 60 976 0.53 13.62 8.360 119 363.155 11.989 -314.01 1. [S] Dec-16 Dec 30.82 -13.61 1.01 3 SMCB Holcim Indonesia Tbk.78 0.012 26.81 1.176 24.220 357 4.97 0. ROE.53 12.35 -7.16 9 JKSW Jakarta Kyoei Steel Works Tbk.329 7.369 1.13 5 CTBN Citra Tubindo Tbk.101 15.64 6.52 3.576 -2.737 607 -86 -76 -71 -6 116 -13.34 28.718 18.75 0.775 7 -2.35 -0.089 4.23 10.76 0.87 6.07 -2. BASIC INDUSTRY AND CHEMICALS 113 1.89 1. [S] Dec-16 Dec 52.543 209 156 156 20 153 22.50 3. [S] Sep-16 Dec 652 183 469 287 44 35 35 90 901 10.285 -39 -26 -26 -26 823 -23.89 8 ISSP Steel Pipe Industry of Indonesia Tbk.384 0.07 -5. for the owner's EPS.601 3.78 3. GLASS. [S] Sep-16 Dec 141 25 116 108 6 4 4 57 1.137 0.175 6.85 3.543 595 948 1.574 26. Sep-16 Dec 6.33 -4.258 425 832 757 46 32 32 4 101 25.21 -0.79 2.59 -9.84 0.23 7.74 5.78 6.490 3.79 -0.46 5.54 -8.512 124 91 90 12 129 38.44 0.48 -10.51 2.17 9.12 -24.11 2.93 8.172 2.78 14 NIKL Pelat Timah Nusantara Tbk.92 9.58 5 MLIA Mulia Industrindo Tbk.02 -1.68 5.572 5.482 340 282 272 31 286 25.981 5. [S] Dec-16 Dec 1. [S] Dec-16 Dec 4.86 -26. [S] Sep-16 Dec 5.775 0.46 6 WTON Wijaya Karya Beton Tbk.01 2 ALMI Alumindo Light Metal Industry Tbk.233 2.85 1. [S] Sep-16 Dec 19.269 1.86 4.15 2.139 15.95 6 GDST Gunawan Dianjaya Steel Tbk.502 2.09 32 CERAMICS.24 0.16 -5.86 0.67 1.608 1.39 10 JPRS Jaya Pari Steel Tbk.41 6.81 5.146 3. Ratio.103 1.63 5.29 0. MARCH 2017 4 BTON Betonjaya Manunggal Tbk.406 4.62 0. [S] Dec-16 Dec 1.248 3.64 -24.50 -3. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 -40 141 -1.43 31 CEMENT 311 2.870 1.86 -12.648 2.41 -0.30 17. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.38 1.79 2 ARNA Arwana Citramulia Tbk.870 3. 0.25 14.31 8.16 5.75 6.24 13 LMSH Lionmesh Prima Tbk.03 -28.39 7.53 -8.577 1.98 -18. [S] Dec-16 Dec 1.699 8.02 2.75 0. [S] Dec-16 Dec 44.351 103 75 75 272 972 3.99 0.19 2 SMBR Semen Baturaja (Persero) Tbk.55 8.137 0.97 -115. PORCELAIN 104 1.08 0.134 5.61 6 TOTO Surya Toto Indonesia Tbk.53 1.91 15 PICO Pelangi Indah Canindo Tbk.70 0.57 13.37 41 16 TBMS Tembaga Mulia Semanan Tbk.717 967 635 635 24 281 20.44 1 ALKA Alakasa Industrindo Tbk.70 0.462 -91 -100 -100 -162 655 -1.14 -4.77 0.085 4.83 17.151 4.070 538 1.34 .25 0.576 1.62 1.93 2 MITI Mitra Investindo Tbk.44 -0.92 2.92 3. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 24 LAND / STONE QUARRYING -1 158 1.051 7.01 1.75 -4.85 4.45 10.522 762 5.020 249 915 42 26 26 111 786 6.009 272 1.775 0.881 3.63 1. [S] Sep-16 Dec 5.20 4 KIAS Keramika Indonesia Assosiasi Tbk.30 0.52 2.11 6.662 2.97 1. [S] Dec-16 Dec 4. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 -16 196 -7.60 1.84 0.72 .30 29 OTHERS 3.523 349 259 259 26 317 132.

37 4 EKAD Ekadharma International Tbk.70 -3.269 15.92 -82.16 -120.230 31. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.89 4.12 -5.74 -9.609 13.18 0.54 2.36 1 AKPI Argha Karya Prima Industry Tbk.99 -6.45 1.206 1.97 5 ETWA Eterindo Wahanatama Tbk.83 1 AGII Aneka Gas Industri Tbk.79 0.93 17.32 0.00 0.662 1. [S] Sep-16 Dec 315 72 242 241 27 20 20 18 162 7.561 30.41 0.88 1.36 1.68 2.833 1.108 2.42 14.54 8.106 3.751 17.79 .13 2.50 11.97 -3.42 11.49 7 IPOL Indopoly Swakarsa Industry Tbk.17 8.848 3.829 36 37 37 37 875 25.757 0.84 -5.883 113 72 67 14 317 10.87 14.65 1.272 1.79 2.373 27.172 1.93 0.01 9 SIMA Siwani Makmur Tbk.90 4 SIPD Sierad Produce Tbk.123 12.417 1.087 2.21 7.199 824 992 25 18 16 22 842 52.73 Research and Development Division 35 PLASTICS & PACKAGING 18 420 15.38 3 FASW Fajar Surya Wisesa Tbk.96 8. *) Nov-16 May 2.32 14.93 IDX MONTHLY STATISTICS.282 1.06 1.87 4.76 4.47 24. MARCH 2017 36 ANIMAL FEED 117 815 17.29 0.28 6 INCI Intanwijaya Internasional Tbk. [S] Sep-16 Dec 2.08 3.59 6.68 1 SULI SLJ Global Tbk.28 23.06 24.875 827 778 778 314 1.25 0.01 2.767 2.19 -69. [S] Dec-16 Dec 2.11 17.77 10.12 1.08 1.855 1.44 1. [S] Sep-16 Dec 301 40 260 92 10 8 9 35 787 11.82 2 TIRT Tirta Mahakam Resources Tbk.87 1.251 9.330 26.10 26.275 15.51 0.782 3. ROE.55 9.94 -13.17 1. to Book P/E Price to D/E FS Year Liabi.667 19. [S] Sep-16 Dec 678 153 525 425 99 76 74 140 373 5. Sep-16 Dec 449 77 372 422 35 25 25 25 275 15. [S] Dec-16 Dec 717 315 402 501 2 11 11 2 67 27.54 7.370 1.141 1.18 1.65 277.269 4.10 1.76 1.20 1.52 1.226 4.21 7 SOBI Sorini Agro Asia Corporindo Tbk.87 12. **) Sep-16 Dec 1.96 0.32 0.971 884 2.38 1.078 19.29 15.936 5.09 2 JPFA Japfa Comfeed Indonesia Tbk.172 2.66 -316.30 8.62 4.44 0.093 1.57 4. [S] Sep-16 Dec 3.62 12 YPAS Yanaprima Hastapersada Tbk.64 1.262 1.26 2.17 2.99 38 PULP & PAPER 125 1.02 11 TRST Trias Sentosa Tbk. Ratio.583 5. [S] Sep-16 Dec 2.299 -109.58 -22.33 3.742 7.25 2. [S] Dec-16 Dec 34.47 5 IGAR Champion Pacific Indonesia Tbk.86 0.51 0.93 -0.57 3.60 1.98 1. [S] Sep-16 Dec 3.041 1.656 1.138 1. [S] Dec-16 Dec 439 66 374 793 96 69 47 48 384 9.72 1.685 12. [S] Sep-16 Dec 2.69 11.651 88 64 55 18 900 58.18 15.616 1.76 0.352 5. [S] Sep-16 Dec 240 17 222 122 8 6 6 47 1.615 2.83 10 TALF Tunas Alfin Tbk.97 7. [S] Dec-16 Dec 5.72 9.20 7.69 3.24 42 4 INKP Indah Kiat Pulp & Paper Tbk.718 37 28 28 13 661 23.55 -0.37 2.490 1.425 3.19 9.15 12.382 4.087 2.65 0.51 1.681 1.032 4. [S] Dec-16 Dec 24.56 3. [S] Dec-16 Dec 28.70 3.32 3 BRNA Berlina Tbk.74 3.837 112 766 28. 1.16 3.44 0.56 2 APLI Asiaplast Industries Tbk.358 959 1.47 0.53 1.639 1.21 9 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-16 Dec 1.81 5. Profit cal Profit attr.158 5.45 2.04 6.05 11. [S] Sep-16 Dec 2.496 1.339 25.59 33.132 36 25 25 54 1.458 4.53 3.274 31 20 20 5 228 126.00 4.12 6.84 1.87 -311.047 76 52 52 77 1.59 3.43 2.543 1.38 16. [S] Dec-16 Dec 19.460 26.19 0. Value.63 13.26 3.66 1.191 849 132 106 83 23 246 41. [S] Sep-16 Dec 3.538 15.42 3. Sep-16 Dec 1.55 0.03 8. [S] Dec-16 Dec 8.86 4.04 0.14 0.82 1.68 1 ALDO Alkindo Naratama Tbk [S] Dec-16 Dec 410 209 201 666 34 25 14 26 365 23.923 2.770 254 2.11 0.26 0.759 1.50 1.02 3 MAIN Malindo Feedmill Tbk. Sep-16 Dec 89.031 1.89 2 BRPT Barito Pacific Tbk.34 2.71 13.75 2.445 2.647 11. for the owner's EPS.22 0.82 8 SIAP Sekawan Intipratama Tbk.183 23 238 -53 -53 -53 -73 23 -1.063 2.120 2.90 -7.74 6 IMPC Impack Pratama Industri Tbk. Sep-16 Dec 822 648 175 643 84 84 84 110 173 2.04 37 WOOD INDUSTRIES 58 43 22.748 35.54 63.47 5.079 53.55 10 UNIC Unggul Indah Cahaya Tbk.35 31.76 -22.54 1. ROA.97 2.788 11.363 -269 732 7 13 13 6 -87 43.85 39.55 5. [S] Dec-16 Dec 280 138 142 278 -11 -11 -11 -16 213 -48.95 1.38 1. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 -0. Sep-16 Dec 1.15 1.12 1 CPIN Charoen Pokphand Indonesia Tbk. BV.065 181 821 8.761 1. [S] Sep-16 Dec 57 28 28 13 -3 -3 -3 -9 64 -18.838 647 1.242 481 246 -296 -296 -296 -158 192 -0.77 18.00 1.62 .27 3 DPNS Duta Pertiwi Nusantara Tbk.262 308 6.78 1.79 2 DAJK Dwi Aneka Jaya Kemasindo Tbk.605 106 254 270 938 5.88 3.67 5.10 0.723 1.27 1.88 19.10 2.76 12.228 8.93 1.023 1.79 4 FPNI Lotte Chemical Titan Tbk.75 0.20 8 SRSN Indo Acidatama Tbk.92 52. Ratio.54 1.20 1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 34 CHEMICALS 264 1. NPM.57 1.34 0.878 9.14 -2.960 291 233 233 139 796 8.

445 13.54 2.904 18.985 3.79 18.442 2.427 -208 -226 -225 -109 2.113 6.451 40 29 29 96 999 4.38 22.11 2.86 2. **) Sep-16 Dec 1.413 -777 1.186 32.10 1.54 1.18 0. [S] Sep-16 Dec 1.764 3.05 1.889 142 145 145 72 4.78 0.807 649 483 418 87 2.05 -11.20 3.850 5.36 0.95 -19.276 1.147 742 405 1.796 35.634 826 627 627 180 1.06 -57.011 3.72 -29.03 0.51 2. [S] Sep-16 Dec 2. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -6.04 2.83 -0. BV.85 0. Sep-16 Dec 696 433 263 653 27 21 21 21 205 7.296 -51 -33 -33 -5 485 -54.92 0.978 1.92 -1.62 .351 822 1.23 1.21 5.87 0.86 1. [S] Sep-16 Dec 4. ROE.56 13.87 1 ASII Astra International Tbk.66 14.72 -29.27 1.85 -8.98 8 INDS Indospring Tbk.253 18.47 5.11 0. [S] Sep-16 Dec 1.16 3.54 0.633 -457 -386 -378 -130 791 -1. Value.698 12.09 0.840 186 143 167 34 453 15.98 -1. Sep-16 Dec 1.14 1.256 -558 470 -154 -146 -146 -581 -1.24 1.55 2.110 9.59 3.033 2.93 1.63 35.57 1. for the owner's EPS.32 12.063 1. Sep-16 Dec 401 344 58 100 -74 -57 -48 -3.544 808 736 1.64 4. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.20 4 BRAM Indo Kordsa Tbk.91 42 AUTOMOTIVE AND COMPONENTS -126 1.173 1. Sep-16 Dec 2.46 0.10 -19.88 2. [S] Dec-16 Dec 938 124 814 889 147 108 108 46 347 23.32 1.41 3. -31.57 1.26 4.044 464 363 328 76 271 14.64 3.241 20.059 7.357 805 552 277 4 2 2 4 787 42. MARCH 2017 12 PRAS Prima Alloy Steel Universal Tbk.15 -3.62 1.043 17. [S] Sep-16 Dec 8.40 9.84 0.19 8 INDR Indo-Rama Synthetics Tbk.10 7 KDSI Kedawung Setia Industrial Tbk.05 1 INCF Indo Komoditi Korpora Tbk. [S] Sep-16 Dec 6.95 1. [S] *) Sep-16 Dec 1. [S] Dec-16 Dec 18.65 1 ADMG Polychem Indonesia Tbk. to Book P/E Price to D/E FS Year Liabi.994 11.89 10.73 -8.949 139.64 6 KBRI Kertas Basuki Rachmat Indonesia Tbk.53 -4.55 -0.11 1.60 41 MACHINERY AND HEAVY EQUIPMENT 23 192 128.28 0. Sep-16 Dec 1. [S] Sep-16 Dec 2.54 3.23 3.60 1.24 -1.87 2.49 3. [S] Dec-16 Dec 3.556 4.03 14.73 1.01 -132.66 -2.37 0.67 2.662 -1.458 417 2.078 2.855 121.85 13 SMSM Selamat Sempurna Tbk.96 1.86 1.46 5 ERTX Eratex Djaja Tbk.612 4.77 3 BOLT Garuda Metalindo Tbk.22 16.00 3.49 16. Ratio.64 15.15 11.04 17.92 5.540 811 728 761 38 29 29 23 445 25.321 2.00 6.25 0.12 0. ROA.898 6.15 6 ESTI Ever Shine Textile Industry Tbk.38 6. Ratio.08 0.27 4. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.48 -24.456 2.88 2.33 3.488 1.36 0. Profit cal Profit attr.51 -0.18 -16.15 -4.65 -10.26 29.98 1.636 2.084 960 -132 457 457 439 1. Sep-16 Dec 422 284 139 291 5 4 4 3 96 71.25 1.954 10.70 0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 5 INRU Toba Pulp Lestari Tbk.11 24. [S] Dec-16 Dec 261.17 3. NPM.127 11.77 0. Sep-16 Dec 4.718 -1.500 0.28 0.161 3.50 31.678 6.233 2.041 1.66 -2.42 1.15 -90.25 0.84 0.75 0. Sep-16 Dec 26.874 9.29 2.96 .149 2.26 47.12 5 GDYR Goodyear Indonesia Tbk.02 8 SPMA Suparma Tbk. -22.32 9 MYTX Asia Pacific Investama Tbk.43 11 NIPS Nipress Tbk.11 2 AUTO Astra Otoparts Tbk.75 43 TEXTILE.456 23.99 13.906 181.75 1.22 0.80 -0.04 0.149 591 1.38 -31.216 -11.51 2.55 1.073 -288 -241 -109 -99 -530 -0.16 7 HDTX Panasia Indo Resources Tbk. GARMENT -40 376 10.98 2.68 2 ARGO Argo Pantes Tbk. [S] Sep-16 Dec 11.83 3.75 IDX MONTHLY STATISTICS.08 10.20 2.302 15.76 9 LPIN Multi Prima Sejahtera Tbk.57 0.50 7.85 1. [S] Oct-16 Jan 240 94 146 145 36 27 27 34 135 9.92 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. **) Sep-16 Dec 1.512 22 15 15 49 1.28 -25.31 4.04 16.46 4 CNTX Century Textile Industry (PS) Tbk. [S] Dec-16 Dec 14.94 10.28 10.87 6.657 2.084 22.87 1 AMIN Ateliers Mecaniques D'Indonesie Tbk.50 0.46 39 OTHERS 3 96 71.23 4.958 23.406 97 69 69 44 389 5.076 10.15 3 CNTB Century Textile Industry (Seri B) Tbk.39 3.99 6 GJTL Gajah Tunggal Tbk.51 0. [S] Sep-16 Dec 5.18 1. Sep-16 Dec 630 412 218 342 62 48 48 32 108 3.223 48 46 46 93 3.81 3.64 2.257 816 441 89 -65 -80 -80 -12 51 -4.53 11.189 -388 -299 -187 -69 354 -7.40 29.24 -1.25 11.60 7 IMAS Indomobil Sukses Internasional Tbk.156 374 3. Sep-16 Dec 33.379 3.28 0. Sep-16 Dec 533 347 186 243 10 10 10 13 192 247.848 13.558 2.01 0.71 4.67 Research and Development Division 2 KRAH Grand Kartech Tbk.28 10 MASA Multistrada Arah Sarana Tbk.48 .33 1.44 16.35 10.937 4.74 -14.23 1.09 0. MISCELLANEOUS INDUSTRY 21 1.43 43 10 PBRX Pan Brothers Tbk.868 21.537 12.00 0.496 33 21 17.960 417 300 259 575 5.70 0.699 2.28 -1.51 2.23 0.

080 462 1.21 16 TFCO Tifico Fiber Indonesia Tbk.23 1.86 6 VOKS Voksel Electric Tbk.15 7.245 4 3.68 44 FOOTWEAR 30 136 15.91 6.815 37 38 38 10 777 72.41 11.95 1.32 1.72 0.07 17 TRIS Trisula International Tbk.33 30 437 26.552 163 123 123 1.60 -0.16 1.86 1.41 0.58 19.350 1.39 29.14 0. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1 361 58.56 19. [S] Sep-16 Dec 1.126 2.989 3.691.907 46 34 30 9 253 11.91 0.401 18.82 1.06 0.69 2.586 26. MARCH 2017 2 ALTO Tri Banyan Tirta Tbk.48 44 14 STTP Siantar Top Tbk. [S] Dec-16 Dec 1.41 1 BATA Sepatu Bata Tbk.17 119. Sep-16 Dec 1.42 Research and Development Division 45 CABLE 521 1.84 1.37 3.600 309 1.42 0.68 30.667 3. **) Sep-16 Dec 91 191 -101 133 29 13.317 72 54 54 58 714 7. [S] Sep-16 Dec 2.16 7. Ratio.449 9.37 0.33 2.02 -1.85 2 BIMA Primarindo Asia Infrastructure Tbk.835 1. ROE. [S] Sep-16 Dec 437 194 244 69 0.466 202 152 152 244 796 5.22 4.979 566 410 345 143 1. BV.78 16. [S] Dec-16 Dec 28.18 6.15 7.84 0.047 -1.232 92.29 12 RICY Ricky Putra Globalindo Tbk.88 6.06 10.54 1.63 6.03 102 2.160 751 409 818 16 11 8 17 637 8.263 1.27 30.439 4.73 0. -3.74 0.24 IDX MONTHLY STATISTICS.41 1.62 29.39 11.63 10.385 5.08 2 JECC Jembo Cable Company Tbk.955 4.25 -5.20 0. [S] Sep-16 Dec 801 233 568 762 42.90 11 ROTI Nippon Indosari Corpindo Tbk.144 15.97 0.10 0.60 1.145 472 5.93 3 KBLI KMI Wire and Cable Tbk. [S] Sep-16 Dec 586 229 357 711 51 35 167 213 341 1.13 .40 5.09 0.535 326 250 250 1.24 0.597 4. [S] Dec-16 Dec 2.389 1.73 14 SSTM Sunson Textile Manufacturer Tbk.443 2.39 5 DLTA Delta Djakarta Tbk. to Book P/E Price to D/E FS Year Liabi. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 11 POLY Asia Pacific Fibers Tbk.229 15. [S] Sep-16 Dec 1.19 -0.28 0.927 234 216 216 485 1.20 6. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.39 1. Sep-16 Dec 1.51 0.54 7 INDF Indofood Sukses Makmur Tbk.84 5.44 1.99 1. [S] Dec-16 Dec 568 272 296 834 25 21 21 30 429 24.004 16. NPM.41 0.479 6.136 887 798 798 43 239 8.89 8 MLBI Multi Bintang Indonesia Tbk.99 7. [S] Dec-16 Dec 671 408 263 437 -19 -15 -15 -12 225 -39. [S] Sep-16 Dec 864 500 364 1.140 1.98 1.69 0.64 35.65 1.59 0. [S] Sep-16 Dec 2.56 12.37 0.477 1.33 29.12 0.19 4.703 -12.39 0.36 0.93 8.61 0.87 51 FOOD AND BEVERAGES 178 979 29. [S] Sep-16 Dec 4.18 1.068 321 3.24 1.08 12.094 1.72 0.05 0.75 22.472 0.79 4 CEKA Wilmar Cahaya Indonesia Tbk.542 1.14 0.46 1.085 3. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 -15 219 -9.84 8. Profit cal Profit attr.871 550 1.11 0.76 1.63 -1.60 0.30 0.87 30 -166 3.24 0. Dec-16 Dec 2.85 0.267 4.98 0.46 0.778 7.750 7.60 1.35 13.957 1.18 4.99 1 AISA Tiga Pilar Sejahtera Food Tbk.117 201 916 540 220 170 170 283 1.43 .36 0.48 1.34 10. [S] Dec-16 Mar 1.77 11.97 18 UNIT Nusantara Inti Corpora Tbk.726 8.265 18.02 -1. [S] Sep-16 Dec 620 296 324 766 40 32 32 38 290 12.621 4.64 8.54 -3.29 2.34 2.07 4.171 1.78 1.72 31.24 0.34 0. 10.176 677 499 245 7 3 3 2 228 161.26 0.522 369 280 280 55 285 27.32 1. [S] Sep-16 Dec 1.466 4.95 1.046 173 873 1. Ratio.20 1 IKBI Sumi Indo Kabel Tbk. [S] Sep-16 Dec 2.91 0.34 15 STAR Star Petrochem Tbk.49 7. [S] *) Sep-16 Dec 698 208 490 114 4 0.057 6.85 13.106 15.25 5.040 27 20 24 18.42 33.09 4.23 1.65 20.76 0.46 1.09 12 SKBM Sekar Bumi Tbk.77 43.40 1.11 2.97 2.454 821 3.60 0.92 3.90 20.45 -0.57 10 PSDN Prasidha Aneka Niaga Tbk.843 -94 -159 -159 -64 -5.27 17.631 3.42 17.01 5.17 -5.45 2.941 66.59 1.501 34. [S] Sep-16 Dec 8. Dec-16 Dec 12.77 1.07 6.88 3.87 13.41 4. ROA.89 4 KBLM Kabelindo Murni Tbk.38 .68 7.355 61 280 35.55 -2.618 5.16 5 SCCO Supreme Cable Manufacturing & Commerce Tbk.277 4.32 3 BUDI Budi Starch & Sweetener Tbk.47 1.54 3.79 0.75 0.006 879 1.920 1. [S] Sep-16 Dec 1. **) Dec-16 Dec 3.657 6.747 1.412 556 856 2.817 1.66 10.87 25.30 11.02 9. for the owner's EPS. CONSUMER GOODS INDUSTRY 6.96 13 SKLT Sekar Laut Tbk.03 13.449 16. [S] Dec-16 Dec 12.839 0.175 38.33 13 SRIL Sri Rejeki Isman Tbk.38 46 ELECTRONICS 1 361 58.76 211 26.86 6.174 661 1.922 128 103 103 105 835 35.25 3.320 982 982 466 389 25.29 -2.05 30.10 9 MYOR Mayora Indah Tbk.922 6.321 2.233 43.642 12.266 1.09 1.60 5.59 9.84 8.94 1.26 24.846 1.87 6.902 10.812 386 334 334 83 330 8. Value.22 20.47 6 ICBP Indofood CBP Sukses Makmur Tbk. [S] Dec-16 Dec 82.275 1.36 1 PTSN Sat Nusapersada Tbk.54 3.

66 6.06 5. [S] Dec-16 Dec 1.86 61 PROPERTY AND REAL ESTATE 116 1.014 14.185 402 1.645 -60 271 -7.08 0.76 16.054 8. [S] Sep-16 Dec 6.613 2. [S] Sep-16 Dec 25.66 12.83 2 KINO Kino Indonesia Tbk.414 1.647 4. [S] Dec-16 Dec 167 62 106 217 7 5 5 10 197 22.865 14.89 11. [S] Dec-16 Dec 4.598 4.72 0.142 641 641 433 28 471 7.175 95.09 0.08 1.964 0.271 5.38 29.325 533 295 295 294 41 345 7.92 1.45 0.703 48 252 31.37 7 SCPI Merck Sharp Dohme Pharma Tbk.02 -2.42 9. Ratio.96 4.58 0.02 37. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 -17 866 -11.307 273 1.77 7.080 1.43 9.451 214 152 152 136 964 12.08 Research and Development Division 5 MERK Merck Tbk.15 9.796 0.41 IDX MONTHLY STATISTICS.66 0.23 -11.21 -3.072 16. NPM.83 1.017 17.276 4.63 4 BCIP Bumi Citra Permai Tbk.52 0.813 14.572 6.151 4. [S] Sep-16 Dec 3. [S] Dec-16 Dec 2. REAL ESTATE AND BUILDING CONSTRUCTION 106 1.244 2.035 215 154 154 343 1.69 2.681 16.47 2 ASRI Alam Sutera Realty Tbk.71 1 APLN Agung Podomoro Land Tbk.42 9.391 838 617 51.812 383 272 267 48 409 37.31 .27 4. PROPERTY.804 567 468 459 136 1. MARCH 2017 6 UNVR Unilever Indonesia Tbk.125 1.67 0.56 22. [S] Sep-16 Dec 5.56 1.704 40.924 2.19 18. [S] Dec-16 Dec 744 161 583 1. Profit cal Profit attr. Value.36 0.189 19.40 14.59 1 CINT Chitose Internasional Tbk.50 4 WIIM Wismilak Inti Makmur Tbk.689 2.76 0.376 2.341 2.93 1 DVLA Darya-Varia Laboratoria Tbk.93 14.99 34.60 0.42 1.86 0.92 6.584 56.58 0.58 3.140 14.78 4.289 105 79 79 50 460 9.280 1.62 1.96 0.783 2. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 5.59 0.527 221 162 162 806 8.24 0.212 6.49 4.04 1.703 33.25 5.627 7. Sep-16 Dec 62.80 0. [S] *) Sep-16 Dec 179 76 103 24 0.41 11. [S] Dec-16 Dec 140 51 89 99 0.565 6.65 0.55 3.09 6.36 1 322 88.22 7.56 38.92 1.72 52. Sep-16 Dec 1.861 9.70 0.59 0.08 11 TSPC Tempo Scan Pacific Tbk.57 0.38 18.71 11. [S] Sep-16 Dec 407 87 320 235 17 13 17 23 320 13.48 2 INAF Indofarma (Persero) Tbk.54 7.09 16.46 1.38 0.149 0.299 156 314.69 17. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 15 ULTJ Ultrajaya Milk Industry & Trading Co. [S] Sep-16 Dec 3.18 2 HMSP HM Sampoerna Tbk.35 38.88 2.31 0. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.72 52.27 0.508 15.91 1 ADES Akasha Wira International Tbk.861 231 173 173 63.344 3.09 10.21 12.64 3.746 12.93 0.73 0.52 2 KICI Kedaung Indah Can Tbk.11 0.797 322. [S] Sep-16 Dec 2.84 3 MBTO Martina Berto Tbk.64 -2.011 12.24 15.926 75.56 84. Sep-16 Dec 14.73 -7.27 2.07 0.158 16.762 12.601 3.40 5. Sep-16 Dec 1.33 0.74 0. to Book P/E Price to D/E FS Year Liabi.39 1.417 -1.10 22.08 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.737 1.14 53 PHARMACEUTICALS 22.905 727 661 660 45 374 8.70 0. [S] Dec-16 Dec 16. Ratio.891 479 352 352 31 170 18.95 20. Dec-16 Dec 42.31 -1.68 26.66 4.531 452 1.61 1.31 8. [S] Sep-16 Dec 14.26 0.800 3.55 1.11 0. [S] Sep-16 Dec 742 382 360 658 43 32 32 72 611 16. BV.93 0.60 12.412 9.97 3.41 0.973 4.37 3 RMBA Bentoel Internasional Investama Tbk.61 9 SQBB Taisho Pharmaceutical Indonesia Tbk.467 17.13 16.833 39.041 4.538 1.82 55.62 45 5 BEST Bekasi Fajar Industrial Estate Tbk.73 70. for the owner's EPS.34 0.89 18.553 1.34 13.86 15.301 26.19 0.35 38.817 25.762 110 294 35.33 8.74 0.78 4 MRAT Mustika Ratu Tbk.27 1. [S] Sep-16 Dec 424 111 313 423 164 123 123 17.32 0. [S] Sep-16 Dec 688 245 443 490 8 9 9 11 414 16. ROE.67 4 KLBF Kalbe Farma Tbk.24 30.98 0.868 18.06 3.120 17.778 224 2.55 13.37 0.37 3 LMPI Langgeng Makmur Industri Tbk.80 6.28 8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.974 12.42 1 GGRM Gudang Garam Tbk.285 319 966 1.87 54 COSMETICS AND HOUSEHOLD 314 2.28 20.346 14.67 9.16 135.301 -1. Sep-16 Dec 424 111 313 423 164 123 123 168.333 34.01 0.148 0.08 4.50 3 KAEF Kimia Farma (Persero) Tbk.41 0.38 4.875 11.50 0.54 13.91 0.41 0.78 14.45 -15.36 0.52 1.391 6.483 921 562 869 -37 -30 -30 -13 181 -288.21 10. [S] Sep-16 Dec 19. ROA.38 29.35 8.508 8.79 7.57 0. Tbk.453 719 555 546 252 1.97 0.91 0.96 55 HOUSEWARE 9 348 53.36 -22.35 0.233 37.172 0. [S] *) Sep-16 Dec 1.72 4.14 1.987 642 3.32 0.17 1.534 20.97 1.85 15.93 1.347 1.645 -1.16 5 TCID Mandom Indonesia Tbk.54 -2.581 1.87 6 PYFA Pyridam Farma Tbk.43 0.66 6. [S] Sep-16 Dec 780 377 403 305 3 2 2 3 400 57.28 4.80 6.700 226 185 185 172 1.490 1.68 3 BAPA Bekasi Asri Pemula Tbk.03 5.67 11.23 7.07 52 TOBACCO MANUFACTURERS 822 5.76 19.

634 3. Sep-16 Dec 14.59 0.65 IDX MONTHLY STATISTICS.29 23 GWSA Greenwood Sejahtera Tbk.31 9 BKSL Sentul City Tbk. [S] Dec-16 Dec 8.973 3.313 36 220 16.88 1.90 1.92 7.125 1.558 1.61 5.30 1.388 1. [S] Dec-16 Dec 1.72 34.16 227.344 2.659 295 210 205 40 474 10.33 3.51 7.57 10. Sep-16 Dec 2.82 35 MYRX Hanson International Tbk.268 3.79 41.96 0.58 2.638 475 1.212 14. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.80 9.091 2.968 2. [S] Sep-16 Dec 1.78 113.04 149.49 0.68 1.10 18 EMDE Megapolitan Developments Tbk.28 0.35 1.34 31 MKPI Metropolitan Kentjana Tbk.65 38. to Book P/E Price to D/E FS Year Liabi.14 12.29 20.359 0. [S] Sep-16 Dec 20.39 17.68 15 DMAS Puradelta Lestari Tbk.705 478 118 118 104 4 194 23.293 1.44 8 BKDP Bukit Darmo Property Tbk.16 14 DILD Intiland Development Tbk.63 46 42 RBMS Ristia Bintang Mahkotasejati Tbk. MARCH 2017 30 MDLN Modernland Realty Tbk. [S] Sep-16 Dec 8.32 0.29 42.462 6.56 11.111 -7.81 19 FMII Fortune Mate Indonesia Tbk. Profit cal Profit attr.88 0. Ratio.419 898 668 479 34 729 35.69 5.57 5.538 1.73 12.587 2.301 2. [S] Sep-16 Dec 10.15 2.545 550 540 540 776 6. [S] Sep-16 Dec 27.391 6.51 1.37 4.936 339 345 356 23 265 14.67 -1. [S] Sep-16 Dec 7.87 9.438 0. Sep-16 Dec 3.86 0.465 662 501 501 40 526 7.522 2.708 187 276 279 281 214 2.74 -6.712 743 738 740 72 335 13. [S] Sep-16 Dec 644 82 562 75 17 10 13 15 489 24. Sep-16 Dec 8.37 2.081 9.207 4.91 -0.86 4.51 8.404 1.014 195 -4 -5 -13 -0.765 136 -104.90 7.31 0.95 -4.82 31.917 1. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 -4 75 -17.243 1.69 1.229 590 639 290 88 87 87 856 6.58 15.265 20.482 1.60 20.019 844 841 704 380 4.342 245 1.31 36 MYRXP Hanson International (Seri B) Tbk.653 1.76 -60. Ratio.408 118 136 134 132 23 822 5.41 2.966 682 3.73 40 PPRO PP Properti Tbk.07 13.98 -5.46 21.04 0.55 1.100 31.27 32 MMLP Mega Manunggal Property Tbk.046.14 0.32 17.34 21.48 0.200 570 13 -23 -23 -5 246 -252.59 5. NPM.493 2.599 3.56 12.353 6.92 .70 33 MTLA Metropolitan Land Tbk.16 1.185 901 902 902 1.29 -55.35 1. *) Dec-16 Dec 3.609 3.63 Research and Development Division 17 ELTY Bakrieland Development Tbk.899 7.15 -5.48 7 BIPP Bhuwanatala Indah Permai Tbk.44 24 JRPT Jaya Real Property Tbk.94 29 LPKR Lippo Karawaci Tbk.02 3.858 2.457 345 57 28 28 12 1. [S] Sep-16 Dec 6.248 6. [S] Sep-16 Dec 6.804 415 7.03 0.32 8.692 1.18 0.458 7. [S] Sep-16 Dec 11.284 175 399 399 342 60 575 9.255 164 196.00919 0. [S] *) Sep-16 Dec 1.41 1. Dec-16 Dec 14.425 2.11 12 CTRA Ciputra Development Tbk.66 20 GAMA Gading Development Tbk.40 3. Dec-16 Dec 3.096 5.07 -3.67 8.96 35.344 2.87 34 MTSM Metro Realty Tbk.360 0.248 6.46 0.364 676 688 330 67 65 65 20 205 12.01 15.096 740 187 150 153 3 77 54.53 0.79 0.25 47.075 10. [S] Dec-16 Dec 9.613 1.49 0. ROA.37 38 OMRE Indonesia Prima Property Tbk.31 -14.65 0.24 11 COWL Cowell Development Tbk.35 0.152 782 23 9 8 0.05 9.659 398 726 714 201 644 24.67 0.31 37 NIRO Nirvana Development Tbk.404 1.71 10.98 0.595 2. BV.23 7.99 41 PWON Pakuwon Jati Tbk.72 39 PLIN Plaza Indonesia Realty Tbk.865 13.09 8.34 24.471 10.16 -0.37 31.81 1.35 0.30 0.00 0.33 9.594 775 758 757 16 153 14.07 12.889 180 3.89 9.945 6. [S] Dec-16 Dec 45. [S] Sep-16 Dec 11.65 1.04 0.97 22 GPRA Perdana Gapuraprima Tbk.096 740 187 150 153 182 5.52 19.20 1.76 0.56 1.94 27 LCGP Eureka Prima Jakarta Tbk.47 13.40 3.85 70.75 0. [S] Sep-16 Dec 1.45 54.150 368 365 365 7 53 44.55 12.33 43.39 -14.444 2.76 19.796 93 1.62 -19.163 87 20 16 17 5 249 17.23 2.20 -2. [S] Sep-16 Dec 6.77 0. [S] Dec-16 Dec 1.12 13 DART Duta Anggada Realty Tbk.83 0.793 2.065 2.25 6.15 2.800 1.635 1.10 0.31 16.08 2.49 1.99 -4.76 1.75 43.22 0.30 -0.60 0.540 7.24 0.59 10 BSDE Bumi Serpong Damai Tbk.20 1.725 5.57 1.25 -0.67 10. [S] Sep-16 Dec 869 196 672 391 296 277 251 123 247 5.84 0.939 24. [S] Sep-16 Dec 1.048 110 1.44 0.07 2.29 20.16 0.24 8.62 1.096 4.75 1. [S] Dec-16 Dec 7.687 72 1.69 21 GMTD Gowa Makassar Tourism Development Tbk.403 13.20 0.14 0.70 0.53 16 DUTI Duta Pertiwi Tbk.429 1.410 4.49 0.19 0.618 641 978 292 21 21 17 5 229 28.35 0.768 754 3. [S] Sep-16 Dec 3. ROE.06 9.826 5.63 0.615 27 -2 -4 -5 -1 287 -88.61 29.10 41.37 2.330 0.023 2. [S] Sep-16 Dec 3.45 -3.18 28 LPCK Lippo Cikarang Tbk.356 765 169 167 169 29 308 10.604 23.08 0.97 4.538 4.30 1.097 48 0.84 18.65 0. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 -21 499 -4.360 4.93 1.66 1. [S] Dec-16 Dec 5.04 0.16 0.22 0.75 2.285 1.34 0.20 3.98 4.50 0.292 13.038 1.82 26 LAMI Lamicitra Nusantara Tbk.65 -3.35 0.529 22.27 0.04 -0.94 -14.227 882 38 957 18.746 658 490 -71 -71 -25 -57 1. [S] Dec-16 Dec 38.36 2.10 25 KIJA Kawasan Industri Jababeka Tbk. [S] Dec-16 Dec 4. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 -21 315 -17.07 2. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 6 BIKA Binakarya Jaya Abadi Tbk.45 7.612 20.21 10.889 481 6.611 7.291 6. for the owner's EPS.92 2. Value.83 0.545 4.

92 2.713 126 1.37 3.04 10. [S] Sep-16 Dec 1.81 1 KOPI Mitra Energi Persada Tbk.491 15.230 1. Profit cal Profit attr.13 8 PBSA Paramita Bangun Sarana Tbk.79 2.687 21.943 61 61 61 33 441 12. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.18 47 SMRA Summarecon Agung Tbk.78 73 TELECOMMUNICATION 68 953 23.653 5.72 158 16.459 1.091 723 14 7 7 3 197 47.94 0.59 9.75 2.104 636 2.13 -56. [S] Dec-16 Dec 54. [S] Sep-16 Dec 5. [S] Sep-16 Dec 7.602 2.17 17.27 1.92 2.233 20. AIRPORT.614 452 250 58 5 535 251. [S] Sep-16 Dec 2. **) Sep-16 Dec 1.71 8.61 3.54 7.58 1. [S] Dec-16 Dec 2.31 61. Ratio.55 2. Ratio.650 1.463 384 83 100 39 4 181 56.50 23.81 7.006 124 120 120 60.25 0.146 1.503 1.425 44.38 4.33 6.68 0.79 2.64 517 23.095 14.60 46 SMDM Suryamas Dutamakmur Tbk. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 43 RDTX Roda Vivatex Tbk.802 2.37 7 NRCA Nusa Raya Cipta Tbk.393 21.107 1.53 .92 1.028 2. BV.43 12.01 11.16 0.064 613 315 313 88 1.19 3.14 -1.02 0. [S] Sep-16 Dec 3.005 496 510 1.56 1. [S] Sep-16 Dec 7.14 72 TOLL ROAD.27 1.117 7.85 3 DGIK Nusa Konstruksi Enjiniring Tbk.13 7.59 5.43 71 ENERGY 61 571 15.036 -13.96 0.773 23.41 26.73 1. [S] Dec-16 Dec 31.443 11.16 12.927 5. Sep-14 Dec 5.76 1.44 1.035 2.859 27.05 1.09 1.27 3.796 16.56 47 4 INVS Inovisi Infracom Tbk.88 11.395 87 505 14.69 1.285 -17 54 -3.39 14.15 0.300 104 2.880 12.486 4.81 0.416 230 230 175 23 383 5. Dec-16 Dec 53.828 1.202 1.00 12.71 1.00 21.48 9.83 0.704 1.71 1.38 3 PGAS Perusahaan Gas Negara (Persero) Tbk.395 1.60 18.040 1.02 1.63 6 MTRA Mitra Pemuda Tbk.00 4 IDPR Indonesia Pondasi Raya Tbk.67 7.276 226 1.75 11.21 1.167 7.73 0. for the owner's EPS.87 1.012 113 1.301 1.19 18.249 3.94 3.50 -5.29 1.52 9. [S] Sep-16 Dec 1.10 553 25.803 1.112 2.63 0.62 7. [S] Dec-16 Dec 61.184.007 2. [S] Sep-16 Dec 2.141 1.92 1.264 70 -784 -751 -751 -27 -361 -1.023 165 1. Value.01 4.191 97.229 42. [S] Sep-16 Dec 184 55 129 137 25 17 17 33 185 20.97 6. [S] Sep-16 Dec 3.00 22. MARCH 2017 2 LAPD Leyand International Tbk.234 771 2.741 20.73 1.41 4.53 -0.91 1.401 901 1.794 68 68 68 98 1. [S] Dec-16 Dec 17.437 10.97 -30.88 2 JSMR Jasa Marga (Persero) Tbk.73 10.713 3.87 2 EXCL XL Axiata Tbk.33 1.41 0.598 12.564 2.080 518 414 415 165 1.85 5 RAJA Rukun Raharja Tbk.69 2.54 1.339 16.273 12.122 1.078 1.16 1 BTEL Bakrie Telecom Tbk.772 15.757 15.32 6.84 -0.51 0.50 40.57 5. [S] *) Sep-16 Dec 1.86 2.984 87.101 1.485 -1.813 1.55 4.18 7.998 190 139 137 11 123 53.161 16. NPM.68 1.88 6.595 39.07 -7.075 8.36 1.70 5.04 0.16 4.209 21. [S] Dec-16 Dec 1.00 16.69 10.84 5.78 1.10 8.972 881 1.626 2.63 3. [S] Sep-16 Dec 4.896 33. HARBOR AND ALLIED PRODUCTS 146 1.51 4 POWR Cikarang Listrindo Tbk.43 2.76 1.77 2 ADHI Adhi Karya (Persero) Tbk.51 1.59 0.173 4.31 0.26 0.285 -1.030 273 1.66 2.21 0.66 1.11 1.92 48 TARA Sitara Propertindo Tbk.76 3 FREN Smartfren Telecom Tbk.58 1.12 5.251 17.69 11 TOTL Total Bangun Persada Tbk.468 357 11 11 13 3.86 0.500 37.49 0.20 0.59 0.958 8.379 226 221 223 65 276 12.03 8.592 -1.236 18. UTILITIES & TRANSPORTATION 65 1.091 968 1.82 3 META Nusantara Infrastructure Tbk.39 1 ACST Acset Indonusa Tbk.008 943 2.951 2.95 10.00 4.49 3.341 186 376 376 35 1.79 0.93 2.757 308 219 189 189 936 6.669 1.28 0.86 -7.652 16. ROE.284 3.95 1.68 IDX MONTHLY STATISTICS.611 3.03 45 SCBD Danayasa Arthatama Tbk.53 3.05 2.568 1.151 1.97 Research and Development Division 5 JKON Jaya Konstruksi Manggala Pratama Tbk.69 9.75 9.30 12 WIKA Wijaya Karya (Persero) Tbk.097 18. [S] Dec-16 Dec 20.383 8.499 15.824 49.81 0. to Book P/E Price to D/E FS Year Liabi. ROA.99 2.21 .957 788 192 178 46 18 1. Sep-16 Dec 2.089 169 1.37 11.97 11.97 0.-1.26 0. [S] Dec-16 Dec 31. [S] Dec-16 Dec 91.40 7.147 1.75 62 BUILDING CONSTRUCTION 68 813 24. INFRASTRUCTURE. [S] Sep-16 Dec 5.46 0.44 4.88 0.78 10. [S] Dec-16 Dec 2.31 4.538 8.010 83 83 83 74 340 17.889 260 2.31 44 RODA Pikko Land Development Tbk.800 489 222 200 144 13 184 10.39 2.788 3. [S] *) Sep-16 Dec 19. Sep-16 Dec 21.015 135 142 118 33 722 19.79 -49.82 1.01 2.065.21 9 PTPP PP (Persero) Tbk.661 2.529 26.92 19.00 10 SSIA Surya Semesta Internusa Tbk.89 3.90 1.68 4.58 -23.398 3.65 2.77 1.27 1 CMNP Citra Marga Nusaphala Persada Tbk.548 441 1.742 67 37 35 12 275 20. [S] Sep-16 Dec 240 118 122 202 16 11 11 18.036 12.14 2. [S] Sep-16 Dec 786 260 525 128 -30 -30 18 6 132 8.00 1.27 6.79 7.38 0.050 52 2 2 2 0.10 0.32 4.885 3.23 4.32 13 WSKT Waskita Karya (Persero) Tbk.146 4.432 5.

71 23 SAFE Steady Safe Tbk.981 3.212 920 1. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 -79 717 -2.24 20.22 10.39 1.523 473 816 222 164 173 420 860 1.55 20 PORT Nusantara Pelabuhan Handal Tbk.99 0. Sep-16 Dec 2.55 -0.649 13.91 -25.189 29.714 1.17 6 BULL Buana Listya Tama Tbk.28 -1.77 28 TAXI Express Transindo Utama Tbk.07 17. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 -0.46 13 INDX Tanah Laut Tbk.218 36.96 -2.78 -110. [S] Dec-16 Dec 2.361 698 663 241 85 85 68 27 265 18. [S] Dec-16 Dec 162 1 161 .84 -2.09 0.22 2. Sep-16 Dec 3.55 9.93 0.317 661 656 156 -67 -54 -54 -7 68 -6.36 17 MBSS Mitrabahtera Segara Sejati Tbk.26 0.32 9.064 8.224 3.795 1.273 178 156 155 182 806 7.57 0. [S] Dec-16 Dec 1.54 0.77 -4.73 .79 -33.25 6.839 36. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -9.01 -5.70 16.28 -25.23 0.79 1 APOL Arpeni Pratama Ocean Line Tbk.28 16.00 4.996 1.22 -4. Profit cal Profit attr.73 -11. Sep-16 Dec 1.30 .281 3.638 4.01 3.72 0.28 33 WINS Wintermar Offshore Marine Tbk.51 9.55 12.440 494 946 206 -110 -111 -111 -182 1.588 24.392 2. ROA.37 6 TLKM Telekomunikasi Indonesia (Persero) Tbk.42 2.04 0.14 3.08 74 TRANSPORTATION 45 1.32 7.177 29.94 0.43 0.07 1.047 21. -130.04 32 WEHA WEHA Transportasi Indonesia Tbk.91 -22.132 1.611 74.01 5.43 -15.76 0.69 -11.97 -15.66 9.46 25 SHIP Sillo Maritime Perdana Tbk.74 1.66 0.958 148 198 195 1.48 16 LRNA Eka Sari Lorena Transport Tbk.553 -1.986 1.47 -51.73 -5.663 4. NPM.22 11.36 0. [S] Sep-16 Dec 1.59 -64.16 13.60 -11.51 3.34 0.242 211 196 196 37 534 10.665 0. ROE.70 3.47 1.008 205 299 -167 -170 -170 -23 21 -5.06 .177 1.33 19 NELY Pelayaran Nelly Dwi Putri Tbk.86 3.94 -34. to Book P/E Price to D/E FS Year Liabi.72 -9.43 -19.067 105.71 -53.71 3.52 -7.86 0.05 10.104 337 19 19 30 5 -589 12. Sep-16 Dec 1.80 -7. Sep-16 Dec 308 198 110 112 -24 -18 -18 -28 124 -6.74 48 34 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 5 154 16.35 -41.05 6.24 0.90 3. [S] Dec-16 Dec 50.42 1.291 850 441 188 -37 -38 -38 -2 19 -91.647 852 795 1.03 -5.49 -53.19 1. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.94 10. Ratio.111 1.26 -110. [S] Dec-16 Dec 5.864 19.64 5 BLTA Berlian Laju Tanker Tbk.352 192 1.99 10. 15.72 0.98 . [S] Dec-16 Dec 3.92 -11.548 1.80 35.90 -5. Value. **) Sep-16 Dec 13 66 -53 4 0.78 -10.74 1.96 46.71 1.08 -9.99 0.13 0.308 3. for the owner's EPS.87 0. 32.45 1.602 3.64 25.12 3.54 -0.796 692 510 507 203 1.92 3.62 5.24 11 HITS Humpuss Intermoda Transportasi Tbk.93 -3.13 3.52 24 SDMU Sidomulyo Selaras Tbk. [S] Dec-16 Dec 7.346 -5.29 18 MIRA Mitra International Resources Tbk.10 -1.569 51.00850 -11. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis. Sep-16 Dec 2.64 .99 37.07 -20.47 -20.25 8 CASS Cardig Aero Services Tbk.50 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk.97 29 TMAS Pelayaran Tempuran Emas Tbk.10 21 PTIS Indo Straits Tbk.73 0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 5 ISAT Indosat Tbk.648 884 -400 -400 -401 -229 1.64 -0.37 0.59 2. MARCH 2017 22 RIGS Rig Tenders Indonesia Tbk.97 2.36 0.70 0.242 6.172 19.29 -14.00 27 SOCI Soechi Lines Tbk.301 2.61 2 ASSA Adi Sarana Armada Tbk.45 -10.872 842 513 -103 -82 -82 -51 392 -3. **) Sep-16 Dec 320 805 -485 68 22 22 22 51 -826 4.14 26 SMDR Samudera Indonesia Tbk.01 -11.29 -2.26 15. -18 -18 -18 -41 368 -3. -78.983 2.687 1.25 0.500 852 2.748 470 811 76 72 35 5 66 159.37 .276 1.10 - 14 KARW ICTSI Jasa Prima Tbk.95 -2.582 3.91 15 LEAD Logindo Samudramakmur Tbk.11 -45. **) Sep-16 Dec 1.21 30 TPMA Trans Power Marine Tbk.768 1.52 8.26 1.13 0.92 12 IATA Indonesia Transport & Infrastructure Tbk. Dec-16 Dec 1.218 1. [S] Sep-16 Dec 6.133 52 40 40 16 259 16.07 16.213 2.609 34.778 429 296 121 58 381 13.77 6.62 -1.649 71 -77.37 0.71 0.07 0. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.916 239 126 108 4 524 81.73 22.333 38.72 0.59 -1.74 6.490 492 79 79 79 22 307 5.42 2.36 -30.105 203 2.02 -12. [S] Dec-16 Dec 50.103 880 1.72 36.49 -0.38 8.88 1. Sep-16 Dec 2. Ratio.05 7 CANI Capitol Nusantara Indonesia Tbk. Dec-16 Dec 2.992 3.884 955 929 341 -97 -106 -106 -20 173 -2.23 12. [S] Dec-16 Dec 179.94 4 BIRD Blue Bird Tbk.35 -10.24 2.12 0.04 2.67 Research and Development Division 9 CPGT Citra Maharlika Nusantara Corpora Tbk.185 1.15 -16.662 14.65 1. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 -7 181 -54.93 15.27 -8.24 - 31 TRAM Trada Maritime Tbk.57 6.48 6.665 0.68 2.61 2. [S] Sep-16 Dec 7.07 0. 7.26 0.10 1. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 -184 544 -3.95 2. [S] Dec-16 Dec 1.93 -370.32 -11.64 10 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-16 Dec 2.24 27.629 739 890 446 25 20 20 8 338 37.665 1 -86 153.29 1. [S] Dec-16 Dec 1. [S] Dec-16 Dec 1.83 1.513 -1.544 116. BV.86 -84.438 437 -275 -282 -282 -109 558 -0.88 -1.38 1.66 -57.28 IDX MONTHLY STATISTICS.198 -296 -308 -215 -53 770 -4.65 2.08 0.

92 10.13 35.62 4.51 80.793 2.20 0.91 5.17 -0.974 26.682 1.13 10 BBNI Bank Negara Indonesia (Persero) Tbk.06 42.329 126 93 93 13 187 15.78 5. Ratio.36 2.410 11.84 1.482 4.32 2.43 0.708 5.60 1.88 0.41 1 BALI Bali Towerindo Sentra Tbk.02 3.35 1.78 19.35 5.47 10.73 9. [S] Dec-16 Dec 2.67 12.60 3.53 -3.03 11.229 1.527 9.41 9. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.573 14.28 4.538 10.94 2 AGRS Bank Agris Tbk.27 1.52 1. BV.545 -1.84 2.55 4 INDY Indika Energy Tbk. [S] Sep-16 Dec 5.967 20. Dec-16 Dec 102.832 146.08 21 BJTM BPD Jawa Timur Tbk.12 9 BBMD Bank Mestika Dharma Tbk.036 141 103 103 7 126 121. ROE.644 856.168 1.76 2 BUKK Bukaka Teknik Utama Tbk.86 3.80 2.35 Research and Development Division 8.95 18.60 10.09 1.66 7.03 6 BBCA Bank Central Asia Tbk.253 579 117 9 9 9 2 110 41.72 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk.003.74 7. Ratio.63 -39.906 2.058 1.90 2. Dec-16 Dec 1.130 25.61 -5.27 0.97 0. Dec-16 Dec 174.068 305 53 39 39 4 96 23.97 3. Dec-16 Dec 676.98 6.26 -4.290 285 358 19.89 0.02 4.200 511 293 218 218 215 2.75 3.14 3.560 153.95 5.839 20.168 182.07 8 TOWR Sarana Menara Nusantara Tbk.186 13 9 9 0.197 1.993 54 12 2 2 2 7 150 45.30 -22.13 11.80 0.87 2.96 0.301 1.17 0.28 8 BBKP Bank Bukopin Tbk.063 1.370 1.936 1.12 15 BCIC Bank JTrust Indonesia Tbk.70 0. to Book P/E Price to D/E FS Year Liabi.378 26.368 9.58 2.378 9.68 10.74 6.060 24.08 5.619 250 1.43 1.422 3.711 1.868 9.61 0.67 -18.88 5.42 60.373 20.70 1. Dec-16 Dec 24.90 -9.575 4.454 381 269 269 315 3.400 -908 -174 1.040 298 1.91 5.05 1.831 3.51 7 TBIG Tower Bersama Infrastructure Tbk.85 12.669 281 3.315 1.45 5 OASA Protech Mitra Perkasa Tbk.62 0.260 1.416 -1.996 1. Dec-16 Dec 603.236 3. Dec-16 Dec 5.43 13.60 7. Dec-16 Dec 2.020 9.330 2. Sep-16 Dec 13.39 6 SUPR Solusi Tunas Pratama Tbk.164 14.70 -28.52 17 BEKS Bank Pembangunan Daerah Banten Tbk.22 9 TRUB Truba Alam Manunggal Engineering Tbk.028 1.485 14. Dec-16 Dec 13.619 2. Dec-16 Dec 14.715 64.24 3.951 12.26 9.863 3.11 7.86 19 BINA Bank Ina Perdana Tbk.36 2.911 -4.39 0.170 32.58 5.97 2.555 4.24 6. Value.93 1.251 4.452 1.892 1.61 17.93 23 BMAS Bank Maspion Indonesia Tbk.359 1.05 18.93 1.131 18.79 5 BACA Bank Capital Indonesia Tbk.69 14.111 240 179 179 44 656 35. Dec-16 Dec 105.39 1. ROA.06 -13.84 0.058 11.38 1.71 -46.16 28.081 13.55 15.18 5.14 7.80 4.89 26.68 6.16 IDX MONTHLY STATISTICS.68 16.53 -584.46 -5. Dec-16 Dec 24. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 75 NON BUILDING CONSTRUCTION 113 1.43 10.823 7.406 95.701 89. *) Dec-16 Dec 2.393 2.53 4.031 1.364 1.72 -14.83 0.860 1.78 7.370 95.254 1.112 565 92 68 68 15 250 28. Dec-16 Dec 10.14 15.02 0.436 1.86 22.087 137.21 13.033 35.79 1.43 4. Profit cal Profit attr.84 2.572 19.89 4.87 68.196 1.958 10.95 1.11 0.050 13.677 382 216 11 7 7 2 105 42.050 5.706 6.77 16 BDMN Bank Danamon Indonesia Tbk.13 12.650 13.561 928 633 185 171 128 128 47 174 27.54 1.709 3.153 1.91 -12.98 16.317 10.38 4 BABP Bank MNC Internasional Tbk.01 -2.996 18.86 -76.769 157.26 19. [S] Sep-16 Dec 55 0.43 0.30 3.709 36.07 0.228 26.26 0.95 1.513 1.52 6.073 5.043 3.17 7 BBHI Bank Harda Internasional Tbk.895 3.813 114. Dec-16 Dec 7.087 121 1.632 20.07 0.35 7.829 19.782 1. Dec-16 Dec 25.357 1. Dec-16 Dec 214.29 4.739 560.76 1.088 8.64 1.48 3.478 2.806 9. Dec-16 Dec 23. Dec-16 Dec 43.02 9.674 11.93 3.50 0.557 112.39 14.77 3.01 2. MARCH 2017 12 BBRI Bank Rakyat Indonesia (Persero) Tbk.459 90 146.028 69 482 9. NPM.053 3. FINANCE 94 1.135 3.69 6.303 11.876 483 248 18 18 18 3 85 323.508 1.706 824.32 9.71 1.476 33.89 1. Sep-16 Dec 14.207 12.34 1.387 865 532 -511 -405 -405 -6 13 -8.96 3 ARTO Bank Artos Indonesia Tbk.154 120 998 16.64 10.198 132 12 8 8 12 1.23 2.10 2.06 1.588 7.464 1.442 1.83 5.23 11 BBNP Bank Nusantara Parahyangan Tbk.807 598 6.248 -866 -650 -650 -75 397 -5. Dec-16 Dec 4.00 1.93 5.07 49 24 BMRI Bank Mandiri (Persero) Tbk.210 5.573 19.795 16.57 13.02 0.328 14.37 1.30 32.22 13.89 12. Dec-16 Dec 5.254 59.038.07 -7.05 3 IBST Inti Bangun Sejahtera Tbk.624 3.318 87. Sep-16 Dec 3.67 81 BANK 101 1.56 1.620 21.57 22 BKSW Bank QNB Indonesia Tbk.91 13 BBTN Bank Tabungan Negara (Persero) Tbk. [S] Sep-16 Dec 1.54 5. Dec-16 Dec 1.36 3.087 994 984 -96 -96 -96 -5 35 -10.36 20 BJBR BPD Jawa Barat dan Banten Tbk. [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 -2 29 -30.58 1.605 97 65 65 25 465 30.606 844 4.34 12. Dec-16 Dec 11.091 1.12 18 BGTG Bank Ganesha Tbk. for the owner's EPS.339 614 4.492 643 518 92 68 68 16 153 27.26 .22 14 BBYB Bank Yudha Bhakti Tbk.85 2. Dec-16 Dec 4.032 492.786 10.08 9. Dec-16 Dec 775 628 147 85 -38 -33 -33 -28 122 -5.025 14.59 1.

718 1.74 4 BPFI Batavia Prosperindo Finance Tbk.80 9 IMJS Indomobil Multi Jasa Tbk.32 -9. Dec-16 Dec 70. Dec-16 Dec 26.82 4.83 7.30 9.20 2.00 2. Value.82 31.193 26.34 0. Dec-16 Dec 12.545 1.28 5.61 34 INPC Bank Artha Graha Internasional Tbk.00 2 BBLD Buana Finance Tbk.60 6.175 164.79 31 BTPN Bank Tabungan Pensiunan Nasional Tbk.297 742 106 79 79 34 561 6. Sep-16 Dec 272 39 233 27 11 8 8 14 291 12.096 79 22 22 1 144 218.78 7.13 16.05 11.18 0.82 1.790 1.11 6.73 1.19 8.28 7.73 -45.18 0.096 340 106 -317 -239 -239 -75 107 -2.611 1.61 -38.201 18.78 27 BNII Bank Maybank Indonesia Tbk.758 1.13 1 ADMF Adira Dinamika Multi Finance Tbk.87 5.11 32 BVIC Bank Victoria International Tbk.13 4.196 118.364 34.97 0. to Book P/E Price to D/E FS Year Liabi.108 418 -575 -505 -505 -490 1.634 -6.255 3.85 0.69 1.82 39 NISP Bank OCBC NISP Tbk.89 10 MFIN Mandala Multifinance Tbk.403 1.05 7 HDFA Radana Bhaskara Finance Tbk.946 523 480 34 30 30 17 225 18.351 1. Sep-16 Dec 2.717 4.311 1. Dec-16 Dec 241.97 1. Dec-16 Dec 60.40 40 NOBU Bank Nationalnobu Tbk.01 0.73 13.92 15 WOMF Wahana Ottomitra Multiartha Tbk.36 2.28 1.05 35 MAYA Bank Mayapada Internasional Tbk.64 1.30 -225.238 19. Dec-16 Dec 4.57 1. Dec-16 Dec 27.50 0. Dec-16 Dec 61 1 60 12 9 9 9 13 89 50.361 12.666 4.17 6.97 0.63 13.64 4.68 38 NAGA Bank Mitraniaga Tbk.671 5.27 8 IBFN Intan Baruprana Finance Tbk.98 0.470 2.945 3.97 5.103 1.220 21.717 2.36 -13.55 3.29 0.064 -4.27 1.504 287 336 9 6 6 6 286 18.219 4. Ratio.405 101 1.198 1.406 19.434 15.626 2.78 3.10 6.650 2.188 1.41 5.17 -9.977 8. BV.50 11 MGNA Magna Finance Tbk.870 233 174 11 8 8 7 143 23.679 147. Profit cal Profit attr.967 1.64 1.865 446 198 17 13 13 6 198 53.86 1.273 15.85 7.03 0.57 28 BNLI Bank Permata Tbk.90 0.227 1.744 2. Dec-16 Dec 2.81 1.85 10.85 7.518 2. [S] Dec-16 Dec 8.620 2.93 6.839 53.92 -33.371 70.629 2.80 1.74 1.76 24.483 -293 863 -2.37 8.528 146.39 3.18 15.40 3.22 1.02 1. Sep-16 Dec 3.507 11.75 72.861 2. ROE.66 6. Sep-16 Dec 367 237 130 68 -9 -9 -9 -12 130 -7.61 26 BNGA Bank CIMB Niaga Tbk. Dec-16 Dec 3.719 -8. Dec-16 Dec 138.876 1. Dec-16 Dec 2.886 1.643 22.771 145 104 102 32 468 9. Dec-16 Dec 12.12 0.158 1.12 13 TRUS Trust Finance Indonesia Tbk.825 1.34 1.47 4.50 13.65 1.51 Research and Development Division 36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-16 Dec 12.652 16. Dec-16 Dec 166.332 560 39 30 30 7 300 129.35 11. Dec-16 Dec 6. Dec-16 Dec 199.90 0.75 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk.25 5. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 25 BNBA Bank Bumi Arta Tbk.851 2.038 534 504 258 44 34 35 23 335 21.856 815 1.572 207. Dec-16 Dec 1.49 1.43 0.86 6.019 1.974 34.997 494 371 371 25 493 35.009 1.78 29 BSIM Bank Sinarmas Tbk.000 23.41 23.16 7.08 1. NPM.80 1.30 1.40 12 TIFA Tifa Finance Tbk Dec-16 Dec 1.13 1.02 14. MARCH 2017 5 CFIN Clipan Finance Indonesia Tbk.36 13.89 -11.75 0.58 -3. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.306 2.02 1.700 11.38 4.04 4.306 3.475 4.46 3 BFIN BFI Finance Indonesia Tbk.82 -3.24 0.65 3. Dec-16 Dec 31.02 37 MEGA Bank Mega Tbk.21 12. Dec-16 Dec 1.992 7.27 6.57 2.208 23.325 8.474 93 100 100 12 303 9.90 7.49 14.799 887 276 205 205 52 953 5.06 33 DNAR Bank Dinar Indonesia Tbk.257 9.38 5.70 4.071 1.115 28 20 20 2 117 58.33 2.63 0.290 16.82 4.18 10.55 0.087 820 820 168 1. Dec-16 Dec 8.41 41 PNBN Bank Pan Indonesia Tbk.76 1.42 4. for the owner's EPS.796 4.40 18.436 2.14 50 .631 18.266 12.660 1.050 1.32 0.64 5.86 0. Sep-16 Dec 3.009 1.082 84 1.34 2.21 4.06 0. Dec-16 Dec 6.28 2.39 1.396 1.305 2.72 10.07 10.922 35 60 60 17 234 11.51 0.752 303 2.009 4.49 1.41 0.30 0.98 4.63 1.67 0. Ratio.312 14.63 0.64 9.008 419 310 310 62 870 17.28 12.948 29 284 11.921 2.19 7.121 5.27 2.761 17.025 1.15 8. Dec-16 Dec 91.63 1.096 307 174 24 18 18 16 285 8.158 168 1.13 0.05 5.793 9.483 -6.374 2.15 6 DEFI Danasupra Erapacific Tbk.12 14 VRNA Verena Multi Finance Tbk.78 2.528 1.32 4.476 8.93 2.13 1.78 5.02 1.101 511 72 53 53 32 669 26.87 1.532 58.755 1.18 0.420 8.26 1.81 -70.43 82 FINANCIAL INSTITUTION 122 869 13.42 30 BSWD Bank of India Indonesia Tbk.786 7.742 3.07 6. Dec-16 Dec 165.053 6. Dec-16 Dec 26.127 248 186 186 187 1.02 15.12 IDX MONTHLY STATISTICS.57 -120.690 19.26 7.58 1.37 7.605 1.74 1. ROA.09 8.52 14.53 4.946 10.805 2.06 3.59 4.51 3.44 3.76 6.424 2. Dec-16 Dec 7.65 20.44 42 PNBS Bank Panin Dubai Syariah Tbk.412 2.025 798 798 500 2.790 158 1.44 14. Dec-16 Dec 22.413 1.977 6.22 1.790 1.93 6.389 92 73 73 5 280 19.17 4.665 9.266 7.082 2.93 0.222 4.75 1.

90 -2. Dec-16 Dec 2. Dec-16 Dec 24.333 3.789 14.166 681 -6 -3 -3 -27 7. Sep-16 Dec 571 297 274 163 50 48 48 7 31 70.134 1.55 6.44 10 MREI Maskapai Reasuransi Indonesia Tbk.17 0.169 914 255 632 26 20 20 141 1.894 -0.81 4.29 6.85 0.378 4.38 8.34 -1.86 16.645 1.091 1.08 11.45 4.14 9 SMMA Sinar Mas Multiartha Tbk.423 292 1.78 84 INSURANCE 118 1.549 123 .664 -3 195 -23.18 2 AHAP Asuransi Harta Aman Pratama Tbk.30 7 ASMI Asuransi Kresna Mitra Tbk.655 1. Dec-16 Dec 514 86 427 247 87 68 59 115 832 32.60 129. ROA.12 4. Sep-16 Dec 124 0.27 9.78 -81.41 8.72 2. Sep-16 Dec 1.94 0.678 1.66 3 AMAG Asuransi Multi Artha Guna Tbk.03 2. Sep-16 Dec 1.60 -1.92 43. Dec-16 Dec 2. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 -0.47 53.17 14.140 -68 -49 -54 -13 1.59 2.41 0.25 4. ROE.33 0.236 10 1.582 1.86 0.33 26.13 0.24 40.35 0.62 2.39 -302.89 1.45 12.10 7.34 3.316 197 173 173 279 1. Sep-16 Dec 1.06 0.17 7.52 5 PANS Panin Sekuritas Tbk. Sep-16 Dec 4.73 0. Sep-16 Dec 249 79 170 57 10 10 10 9 117 10.69 3.52 1.452 6.226 14 78 78 78 40 474 3.175 1.232 1. Sep-16 Dec 63.188 1. Sep-16 Dec 2.127 961 1. Dec-16 Dec 76 8 68 6 3 3 3 4 94 30.03 -0.854 36 -58.90 11.13 3.83 1.73 15.55 2 BCAP MNC Kapital Indonesia Tbk.44 5 ASDM Asuransi Dayin Mitra Tbk.44 574.19 9.02 1. MARCH 2017 1 APIC Pacific Strategic Financial Tbk. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.08 13.61 7 RELI Reliance Securities Tbk.36 0.03 5 GSMF Equity Development Investment Tbk.01 4 ASBI Asuransi Bintang Tbk.85 4.11 -1.664 -0.131 7 -28 -20 -20 -0.33 16.74 2 HADE HD Capital Tbk.21 6 ASJT Asuransi Jasa Tania Tbk.28 0.28 4.026 1.182 1.20 0.42 0. Dec-16 Dec 526 352 174 345 19 15 15 44 498 8.37 52.090 833 174 3.75 0.85 0. Sep-16 Dec 836 215 621 197 101 104 104 8 34 52.475 59 53 53 53 8 161 15.13 6.005 5.818 19 19 19 2 115 207.925 22.04 2.97 0.55 51 .33 3 BPII Batavia Prosperindo International Tbk.00 6.20 0.91 12. Sep-16 Dec 1.20 6.734 11.40 4.248 548 311 266 261 362 1.25 1.53 2.33 0.48 -0.80 1. Sep-16 Dec 3.68 2.377 1.809 1.96 11.54 1.06 16.66 0.189 17.03 0.171 47. for the owner's EPS.27 0.39 8 ASRM Asuransi Ramayana Tbk.77 -106.479 850 628 288 51 35 35 7 88 13.334 312 607 73 59 59 367 1.65 4.16 -4.791 585 161 152 152 41 358 12. Ratio.326 682 223 5.98 IDX MONTHLY STATISTICS.36 7 MTFN Capitalinc Investment Tbk.42 6 LPPS Lippo Securities Tbk.590 895 695 907 84 80 80 276 1.57 1.559 43.45 0.68 0.51 2.78 25.22 6.53 1.236 886 73 57 51 9 166 12.660 14.26 3.80 89.31 0.31 31.776 -214.62 6.72 8.82 12 VINS Victoria Insurance Tbk. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 83 SECURITIES COMPANY 44 332 19.27 - 3 KREN Kresna Graha Investama Tbk.033 -119.974 4. Sep-16 Dec 1.19 -0.35 16.72 9 LPGI Lippo General Insurance Tbk.985 24.88 -1.703 40 -631.778 -3.20 8 PNLF Panin Financial Tbk.70 89 OTHERS 99 107 13.83 1. Sep-16 Dec 1.811 -0.15 2.71 3.41 0.91 8. Sep-16 Dec 1. Profit cal Profit attr.26 -1.59 2.98 11.325 1. Dec-16 Dec 444 251 193 224 11 8 8 10 229 23.40 0.57 1.86 0.24 1. Sep-16 Dec 55 6 50 0.79 4 PADI Minna Padi Investama Sekuritas Tbk.278 1.37 0.30 1.29 7. Sep-16 Dec 334 119 216 12 19 16 16 29 304 6.02 27.29 0.35 3.415 628 787 81 25 25 25 19 437 22.75 4 CASA Capital Financial Indonesia Tbk.909 1.327 3.71 16.00 4. Sep-16 Dec 19.53 10.35 59.47 5. Sep-16 Dec 2.53 Research and Development Division 1 ABDA Asuransi Bina Dana Arta Tbk.00794 8. to Book P/E Price to D/E FS Year Liabi.118 1.57 13.590 114 1.61 0.62 3.08 4.326 6.19 21. Sep-16 Dec 1.369 20.19 23.32 2.31 48. NPM.31 10.80 2.53 1.91 1.75 6.61 22.34 -0. -41 -41 -41 -26 58 -1. BV.50 1.48 1.31 10 VICO Victoria Investama Tbk.03 1.73 0.22 6.08 -44.679 1.00445 -44.58 1 AKSI Majapahit Inti Corpora Tbk. Sep-16 Dec 27.48 7. Ratio.536 48 636 4.21 1.32 29.580 20.85 11 PNIN Paninvest Tbk.19 9 YULE Yulie Sekurindo Tbk.98 0.49 16. Sep-16 Dec 941 324 617 127 81 76 67 8 52 48.55 6 PEGE Panca Global Securities Tbk.814 1.82 -0.05 1.40 8 TRIM Trimegah Sekuritas Indonesia Tbk.129 1. Value.490 3.28 6.00 1.35 7.20 13.79 11.273 4. Sep-16 Dec 403 231 171 160 25 21 21 47 286 9.

73 -49.92 0.73 0. [S] Dec-16 Dec 15. [S] Sep-16 Dec 548 146 402 491 77 58 58 251 1.30 -6 116 -8.80 -14.28 6.31 22.65 0.559 274 203 203 565 2.94 11 FISH FKS Multi Agro Tbk.53 7.730 5.088 0.011 253 2.41 -10.836 0.40 -4.31 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 90 873 28.75 0.09 6 CLPI Colorpak Indonesia Tbk.46 0.213 1.178 3.46 -2 -2 -2 -12 82 -14.67 4.22 -3.02 -5.836 3.80 1. [S] Sep-16 Dec 522 398 124 1.013 1.283 650 107 82 82 26 307 17.23 1.12 -8.234 0.756 8. Sep-16 Dec 2.05 28 TMPI Sigmagold Inti Perkasa Tbk.75 0.88 1.05 0.90 22.711 -42 -41 -41 -48 107 -1.66 1.61 12.800 2.79 0.91 -6.221 -683 -629 -597 -67 214 -0.13 20 MDRN Modern Internasional Tbk.11 27 TIRA Tira Austenite Tbk.60 Research and Development Division 10 EPMT Enseval Putra Megatrading Tbk.19 11.28 4. Sep-16 Dec 14.04 7.936 746 556 556 205 1.71 2. [S] Dec-16 Dec 733 590 143 1.86 0.04 2.66 0.81 24 SDPC Millennium Pharmacon International Tbk.550 0.69 1.62 7.91 5.143 149 994 47 -11 -11 -10 -2 181 -27.87 1.49 1.07 0.85 12.81 6.640. [S] Sep-16 Dec 2.50 0. [S] Dec-16 Dec 5.98 11.14 0.34 26.57 4.446 0.551 563 470 476 37 165 22.27 0.831 7.33 9 DPUM Dua Putra Utama Makmur Tbk. Value.72 -5.04 -14. [S] Sep-16 Dec 814 211 603 481 34 24 18 40 1.913 2.451 0.454 692 552 552 99 506 12.777 13.96 6.09 -1.99 0.450 1. [S] Dec-16 Dec 7.88 0.56 25 SQMI Renuka Coalindo Tbk.76 7 CMPP Rimau Multi Putra Pratama Tbk.005 11. [S] Sep-16 Dec 2.036 -84 -71 -50 -38 108 -1.611 8.348 2.97 6.41 26 TGKA Tigaraksa Satria Tbk.507 -339 -246 -193 -89 231 -4.341 11. Dec-16 Dec 5.17 11.18 93 RETAIL TRADE 44 538 8. 22.158 190 1.53 21 MICE Multi Indocitra Tbk.622 45.53 2.58 14 INTA Intraco Penta Tbk.37 0.09 0. [S] Sep-16 Dec 3.19 0.31 5.978 2.36 2. Jun-16 Dec 248 36 212 224 6 5 5 2 56 149.55 -44.32 4 BMSR Bintang Mitra Semestaraya Tbk.35 3.49 17 KOBX Kobexindo Tractors Tbk.77 4.86 -1. SERVICES & INVESTMENT 79 1.840 904 7.96 1 AIMS Akbar Indo Makmur Stimec Tbk.37 0.12 1.192 4.42 0.69 2.25 1.98 2.08 -4.44 0.15 -1.763 18 0. for the owner's EPS.35 7.23 17. [S] Dec-16 Mar 3.14 0.10 13.18 1.68 0.970 17 11 11 15 197 8. [S] Dec-16 Dec 4.760 4.129 661 -155 -155 -162 -47 247 -1.04 -5.002 1.675 1.638 355 1. TRADE.087 2.706 13.099 -4 -4 -4 -4 70 -22. ROE.38 12 GREN Evergreen Invesco Tbk.71 4.23 140 165.550 0.991 21.34 0. to Book P/E Price to D/E FS Year Liabi.020 8.18 5.77 7.05 -48.53 19 LTLS Lautan Luas Tbk.58 11. BV.00 -4. [S] Sep-16 Dec 1.39 2.78 0.823 12.42 2.79 4.37 2.29 1. [S] Dec-16 Dec 63.38 -2. [S] Sep-16 Dec 5.104 5.60 1.15 -32.92 6.269 1. Ratio. [S] Sep-16 Dec 121 105 16 64 0.834 5. [S] Sep-16 Dec 150 11 139 0. Profit cal Profit attr.84 0.39 0.294 98.15 1.836 0.46 0. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.02 -8.35 -4.787 133 102 60 52 1.36 52 1 ACES Ace Hardware Indonesia Tbk. Sep-16 Dec 1.67 8.26 -14.50 7.92 1.40 18 KONI Perdana Bangun Pusaka Tbk.539 6.76 11.31 33 WICO Wicaksana Overseas International Tbk.88 3 APII Arita Prima Indonesia Tbk. Sep-16 Dec 115 95 19 73 -7 -6.18 0.598 20.31 15 INTD Inter Delta Tbk.59 0.52 13 HEXA Hexindo Adiperkasa Tbk.56 6.76 2.62 .44 1.05 0.074 15.24 1.323 -5 -5.95 0.15 0.17 3.20 1. ROA.229.507 0.21 32 WAPO Wahana Pronatural Tbk.30 IDX MONTHLY STATISTICS. [S] Sep-16 Dec 1. [S] Sep-16 Dec 100 4 96 0.85 0.774 4.68 1.82 16 ITTG Leo Investments Tbk.695 2.266 1.68 4.620 18.156 99 1.704 198 151 151 240 2.24 .72 1.89 6.142 15.02 2. [S] Sep-16 Dec 167 138 29 99 1 0.48 -6.46 1.44 31 UNTR United Tractors Tbk.047 1.46 2.21 29 TRIL Triwira Insanlestari Tbk.90 -28.36 14. MARCH 2017 23 OKAS Ancora Indonesia Resources Tbk.15 1.61 2.156 1.44 0. [S] Sep-16 Dec 235 153 82 178 0. [S] Sep-16 Dec 19 0.18 2.21 -10.191 794 396 412 -27 -43 -43 -25 174 -3.32 0.85 0.93 0.28 1.193 462 304 29 9 1. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 47.06 30 TURI Tunas Ridean Tbk.312 4.39 0.399 2 135 38.51 7. NPM.87 0.836 2 32 25.26 1.81 -27.790.42 5 BOGA Bintang Oto Global Tbk. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 9. [S] Sep-16 Dec 3. [S] Sep-16 Dec 46 14 32 55 0.75 3.27 -1.250 1.502 666 2.71 1.14 2.369 42.30 -5.46 -23.37 -23.467 4.68 3.16 0.91 -61 125 -10.71 3.63 9.51 12.21 102 77.01 -49.14 4.128 8.54 108.24 -16. [S] Sep-16 Dec 224 95 129 627 1.397 1.00 22 MPMX Mitra Pinasthika Mustika Tbk.65 -18.023 24. [S] Dec-16 Dec 408 169 239 170 23 16 16 15 222 12.28 2.77 0.84 0.71 -12.94 0.45 8 CNKO Exploitasi Energi Indonesia Tbk.426 19. [S] *) Sep-16 Dec 488 22 467 106 10 0.43 0.42 -9.744 1.98 11.73 0.10 19.692 499 1.57 2.544 1.64 9.446 5 272 234.48 0.94 5.124 5.05 19. Ratio.71 6.86 - 2 AKRA AKR Corporindo Tbk.155 2.143 201 150 141 204 984 12.

[S] Dec-16 Dec 199 100 100 238 -24 -24 -24 -12 48 -16.28 1.84 3.02 0.20 13.45 1.42 12 LPPF Matahari Department Store Tbk.85 0.37 1. Sep-16 Dec 39 32 7 18 -1 -1 -1 -26 120 -33.35 1.55 -3.53 6 GMCW Grahamas Citrawisata Tbk.852 50.-4.064 5.42 1.27 -2.89 0.385 3.119 16.569.56 -1.430 13.09 -5. Sep-15 Dec 9.39 8.520 1.68 10 HERO Hero Supermarket Tbk. [S] Sep-16 Dec 14. to Book P/E Price to D/E FS Year Liabi.065 -6 -5 -5 -6 122 -55.97 18 RANC Supra Boga Lestari Tbk.32 53 14 KPIG MNC Land Tbk.23 1.18 2.03 20.021 4.42 6.21 7 ERAA Erajaya Swasembada Tbk.366 895 8.69 11 JGLE Graha Andrasenta Propertindo Tbk.337 5.51 5.533 2.310 3.23 -10.07 5.51 12. [S] *) Sep-16 Dec 255 48 207 41 -0. [S] Sep-16 Dec 6. Sep-16 Dec 1.730 1.99 3 CENT Centratama Telekomunikasi Indonesia Tbk.20 0. [S] Sep-16 Dec 2.355 1. Sep-15 Dec 1. [S] Dec-16 Dec 1.04 0.41 -2.79 12.40 Research and Development Division 13 MAPI Mitra Adiperkasa Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 2 AMRT Sumber Alfaria Trijaya Tbk.86 -25.62 7.66 -10.88 2.76 1.57 3 BAYU Bayu Buana Tbk.77 23 TRIO Trikomsel Oke Tbk.22 8 GLOB Global Teleshop Tbk.17 3.777 55 44 40 13 342 34.76 4.69 1.86 1.165 2.481 2. [S] *) Sep-16 Dec 6.79 0.87 . [S] Sep-16 Dec 453 294 160 112 5 3 2 4 146 89.59 -0. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.688 -391 -331 -324 -91 433 -22.66 1.99 1. [S] Sep-16 Dec 639 520 119 1.054 484 356 355 65 420 14.472 183 -16 -17 -17 -6 432 -89.68 0. [S] Sep-16 Dec 3.76 7.34 0.956 33 -127.31 15 MKNT Mitra Komunikasi Nusantara Tbk.43 2.03 -5.006 392 81 81 72 9 358 71.82 1.84 0.62 -129.259 1.295 56.14 1 AKKU Alam Karya Unggul Tbk. NPM.41 8 HOTL Saraswati Griya Lestari Tbk.841 1.120 54.63 0.315 277 1.38 4 BUVA Bukit Uluwatu Villa Tbk.35 -5.96 2.20 2.487 2.859 3.906 2.51 4.86 31.723 3.68 3.290 220 120 120 97 1.068 -2 -1.044 653 391 98 9 9 9 4 110 42.56 -9.41 2. [S] Dec-16 Dec 6.054 505 2.10 1.07 22 TELE Tiphone Mobile Indonesia Tbk. ROE.67 5.04 4. [S] Sep-16 Dec 9.58 0.432 2.598 780 165 127 96 55 1.44 0.62 -21.46 0.33 2.972 251. [S] Dec-16 Dec 2.44 0.84 -1.19 4 CSAP Catur Sentosa Adiprana Tbk.527 101 38 38 7 452 154.60 1.55 19 RIMO Rimo International Lestari Tbk.545 7.272 2.195 -14 -14 -14 -14 1.296 -52.493 248 196 196 68 311 13. Ratio.107 682 554 602 14 128 35.536 38 39 40 34 274 14.55 1.31 -16.568 721 610 612 592 114 1. Ratio. Tbk. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.91 0.597 11.33 7.678 184 121 121 29 1.60 2.67 1.36 0.190 -304.51 -8.79 -2.070 13 11 11 34 1.76 5 DAYA Duta Intidaya Tbk. [S] *)**) Sep-16 Dec 34 101 -67 0.96 10 INPP Indonesian Paradise Property Tbk.11 6.81 94 TOURISM.246 0.68 -12.068 20.42 1.36 3.58 0.20 1.22 .866 61. Sep-16 Dec 4.51 1.75 0.16 6 ECII Electronic City Indonesia Tbk.004 1.75 -0.93 3.46 -0. Value.30 1.337 15.25 2.151 6. [S] Sep-16 Dec 159 27 132 587 8 6 5 7 132 42. ROA. for the owner's EPS.319.022 1.62 -4.38 2.878 4.11 -24.11 3. Dec-16 Dec 19.857 465 408 408 58 470 19.25 6.84 1.61 2.020 2.24 6.79 4.67 0.00 -12.12 1.223 4.72 1.470 1.993 6.730 1.37 0.45 3.30 -20.08 -1.86 13 JSPT Jakarta Setiabudi Internasional Tbk.64 395.62 41.647 1.57 108.180 5.029 5.01 3.21 0.44 12 JIHD Jakarta International Hotels & Dev. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 -27 248 -18.702 4. Dec-16 Dec 1.67 1.046 -2 -2 -2 -0.18 1.136 20 16 16 59 1.87 9 GOLD Visi Telekomunikasi Infrastruktur Tbk.85 -22.578 1.25 0.037 141 -32 -30 -30 -0.558 1.27 -2. BV.14 4.98 4.03 -0.098 10. [S] Sep-16 Dec 662 267 395 1.41 -6.36 9 ICON Island Concepts Indonesia Tbk.386 5.37 2.76 0.97 -5.89 4.76 -0.36 1.21 4.57 1.03 -1.11 -1.70 20.77 7.86 -21.474 14. MARCH 2017 2 ARTA Arthavest Tbk.45 1.80 1.08 2.05 0.29 20 SKYB Skybee Tbk.896 3.94 -5.68 2.36 -0.17 14 MIDI Midi Utama Indonesia Tbk.036 423 613 1.25 1.47 4.49 -10.301 233 -17 -29 -29 -2 102 -181.59 -0.28 7 HOME Hotel Mandarine Regency Tbk.537 7.53 2.15 2.05 84.90 2.62 3.721 2.88 15.42 2.15 5.25 2.94 0.020 692 636 19.96 -1.84 10.00 2.855 6.61 3.94 -1. [S] Dec-16 Dec 4.95 16 MPPA Matahari Putra Prima Tbk.48 4.01 0.261 3.026 1. [S] Dec-16 Dec 367 61 306 83 6 5 2 5 685 57.22 5. [S] Sep-16 Dec 3.866 136 1.165 -61 -62 -62 -75 454 -6. Sep-16 Dec 6.243 2.60 5.516 91 -511.85 19. [S] Dec-16 Dec 4.55 0.17 2.18 -54.43 1.53 16.592 1.34 IDX MONTHLY STATISTICS.29 1. Dec-16 Dec 4.53 1.043 157 145 3 2 1. [S] Sep-16 Dec 1.12 9. [S] Sep-16 Dec 5.86 -0.72 0.458 13.33 21 SONA Sona Topas Tourism Industry Tbk. [S] Sep-16 Dec 695 266 429 1.88 11 KOIN Kokoh Inti Arebama Tbk.890 3.28 17 RALS Ramayana Lestari Sentosa Tbk.70 14.87 2.679 12. RESTAURANT AND HOTEL 41 4.06 0.60 21.305 45. Profit cal Profit attr.31 1.23 -0.822 3.592 270 190 190 88 1.883 226 173 173 87 613 18. [S] Dec-16 Dec 7.25 0.42 5 FAST Fast Food Indonesia Tbk.87 -21.

51 14.303 20.07 2.089 819 819 269 1.31 0.46 1.50 14.82 0. [S] Sep-16 Dec 2.324 2. [S] Sep-16 Dec 2.21 24 PUDP Pudjiadi Prestige Tbk.35 0.419 1.74 0.945 -0. Sep-16 Dec 6. Sep-16 Dec 5.00 -22.23 -23.970 1.22 23 PTSP Pioneerindo Gourmet International Tbk.31 96 HEALTHCARE 22 747 82.803 945 1. [S] Sep-16 Dec 488 288 200 351 23 16 17 31 280 21. Sep-16 Dec 6.24 11. Dec-16 Dec 211 36 175 112 58 43 43 81 334 14.38 .30 1.255 0.256 0.26 IDX MONTHLY STATISTICS. [S] *) Sep-16 Dec 510 228 282 169 3 0.47 13.39 -2.20 24.421 353 -1.20 2.26 -5.004 -1.80 -1.68 4.15 11 MNCN Media Nusantara Citra Tbk.76 0.17 0.11 2.59 1.806 276 132 103 8 138 40.48 14.954 1.56 22 PSKT Red Planet Indonesia Tbk.294 916 378 658 69 53 52 40 221 11. Value.02 1.88 18 PDES Destinasi Tirta Nusantara Tbk.49 4 SAME Sarana Meditama Metropolitan Tbk.95 6.41 25 SHID Hotel Sahid Jaya International Tbk.170 1.90 2.73 2.42 -8.28 16.97 5.289 -1. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 15 MAMI Mas Murni Indonesia Tbk.87 9. [S] Sep-16 Dec 808 209 599 59 2.571 1.744 825 919 425 -84 -98 -98 -12 84 -19.39 23.267 1.13 2.54 6. [S] Sep-16 Dec 3.56 16 MAMIP Mas Murni Tbk.32 1.38 3 PRDA Prodia Widyahusada Tbk. [S] Dec-16 Dec 1.67 1.65 4 FORU Fortune Indonesia Tbk.15 1.833 181 82.544 1.58 1.41 0.80 21. [S] Dec-16 Dec 4.28 3.275 1.35 0.252 -0.90 -7.11 1. BV. to Book P/E Price to D/E FS Year Liabi.216 1.30 0.18 21. [S] Sep-16 Dec 66 9 57 18 0.103 1.240 0.31 2.82 29.84 Research and Development Division 95 ADVERTISING.00 9.54 -17.30 2.545 -276. [S] Dec-16 Dec 5.04 6 KBLV First Media Tbk.781 863 169 113 114 95 1.45 20 PJAA Pembangunan Jaya Ancol Tbk.038 1.71 8 LPLI Star Pacific Tbk.01 -4.12 0.56 20.09 97 COMPUTER AND SERVICES 60 522 38.15 5 JTPE Jasuindo Tiga Perkasa Tbk. [S] *) Dec-16 Dec 1.17 0.51 -74. [S] Sep-16 Dec 14.156 105 286 25.23 0.00 2.19 20.15 17.86 1.176 540 3.70 0.092 3.17 4.751 1.25 0.74 2. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 14 628 504.657 117 88.443 135 684 13. Dec-16 Dec 1.86 2.98 4.482 1. MARCH 2017 13 SCMA Surya Citra Media Tbk.40 3.02 8.38 0.002 4. ROE.766 5.805 1.965 4.12 1.19 3.94 9 MARI Mahaka Radio Integra Tbk.02 2.86 3.44 4.32 12 MSKY MNC Sky Vision Tbk.49 -20.644 59 47 30 34 534 20.56 0. Profit cal Profit attr.70 3 EMTK Elang Mahkota Teknologi Tbk.864 9.19 -1.445 514 931 111 -7 -7 -7 -8 832 -121.62 3. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 -10 201 -15.033 66 -2 -4 -4 -4 1.32 0.452 601 851 635 27 15 15 13 721 200.636 2.01 0.87 0.72 3.38 0.113 18.11 15 VIVA Visi Media Asia Tbk.300 188 1.11 4.93 -5.32 1.73 7. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 -74 -333 -5.859 712 2.97 0.83 6.858 112.31 4.264 2.61 1. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.34 3.93 -100.64 -10.35 2.334 1.824 557 1.72 1. [S] Sep-16 Dec 1.40 -3.25 3.90 2.46 -11.98 3.106 731 331 78 2. Sep-16 Dec 2.15 0.12 0.05 13.24 14 TMPO Tempo Inti Media Tbk. Sep-16 Dec 14. [S] Dec-16 Dec 628 368 260 72 -53 -53 -53 -5 25 -11.84 -3.140 12.42 5. [S] Sep-16 Dec 2.336 3.44 4. -106.424.066 6.354 1.055 1.88 -5.158 4.33 5 SILO Siloam International Hospitals Tbk.681 2.15 0.26 19.35 0. for the owner's EPS.20 20.35 0.655 2.30 0.28 29.08 2.59 2 OCAP Onix Capital Tbk.58 1.006 -564 -432 4.48 0.64 0.708 15.62 9.36 34. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 459 99.630 4.09 1 MIKA Mitra Keluarga Karyasehat Tbk.45 0. [S] Sep-16 Dec 510 179 330 116 27 24 24 96 1.112 575 -15 -15 -16 -35 2.352 53.32 1 ASGR Astra Graphia Tbk.168 172 99 86 66 2.29 -2. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 -4 44 -13.60 -0. [S] Sep-16 Dec 1.963 2.74 1. NPM.845 16.087 3.13 2.50 10.07 0. [S] *) Dec-16 Dec 1.129 5.713 340 255 255 189 865 10.22 -0.66 8.599 4.359 120 88 88 94 1.71 1.39 1.406 211.376 343 2. ROA.67 7.45 18. Sep-16 Dec 234 109 124 238 -10 -10 -10 -28 267 -7.21 7 LINK Link Net Tbk.47 3.734 38 25 10 7 379 98.92 .73 4.41 -2.15 10 MDIA Intermedia Capital Tbk. Sep-16 Dec 20.166 2.30 4.583 7.120 5.17 -1.52 0.91 1 ABBA Mahaka Media Tbk.357 105 77 77 66 1.82 0.85 0.463 641 1.04 4.40 54 2 ATIC Anabatic Technologies Tbk. [S] Sep-16 Dec 1.47 3.17 -0. Ratio.50 -14.859 1.00601 0.70 0.50 0.69 19 PGLI Pembangunan Graha Lestari Indah Tbk.65 27.295 -2.92 2.55 -0.31 38.19 9.81 0. Ratio.177 3.07 21.26 37.59 1.435 896 721 695 48 250 55.60 1.08 0.45 0.557 1.91 2.37 0.88 -9. PRINTING AND MEDIA 25 1.288 412 298 298 101 474 18.26 2 BLTZ Graha Layar Prima Tbk.23 2.02 2.73 0.82 0.737 -47.27 1.91 6 SRAJ Sejahteraraya Anugrahjaya Tbk.723 557 1.56 17 PANR Panorama Sentrawisata Tbk.74 0.11 21 PNSE Pudjiadi & Sons Tbk.24 10.65 6.08 29. [S] Dec-16 Dec 4.77 -5.62 -4.

13 0.54 0.128 6 MLPL Multipolar Tbk.69 -42.023 6.754 1.096 5.63 0.012 1.568 29 -6.23 0.79 0.98 8 POOL Pool Advista Indonesia Tbk.42 55 .03 Note: *) These companies are excluded from the average PER computation Weighted Average PER 16.70 11.50 7. Sep-16 Dec 375 147 228 30 3 2 -0. [S] Sep-16 Dec 3.883 8. [S] Sep-16 Dec 654 281 372 668 23 21 21 87 1.61 4.70 23.50 2.47 0.30 0.73 91.41 0.06 4.44 8.48 2 GEMA Gema Grahasarana Tbk.38 0.01 4. -17.00219 22. Financial Data & Ratios INDONESIA STOCK EXCHANGE billion IDR Annual Fis.83 6. **) Dec-16 Dec 6.877 4 1.92 -9.90 0.58 -0.452 5.873 1 319 319 319 625 2. [S] Dec-16 Dec 14.661 3. [S] Dec-16 Dec 1.40 0.94 7.551 4.46 -167.24 1.229 23 401 398 411 29 580 82.377 9.05 -4.51 42.16 44.63 3. [S] Sep-16 Dec 23.322 37 -61 -61 -61 -3 134 -34. MARCH 2017 Weighted Average PBV 2.30 9 SRTG Saratoga Investama Sedaya Tbk.272 1.44 3. Sep-16 Dec 14.48 5.905 192 -55.11 3 ITMA Sumber Energi Andalan Tbk.63 0.167 10.16 7. [S] Sep-16 Dec 23.81 1. Ratio. [S] Sep-16 Dec 26.43 8.238 -166 335 -0.09 17.75 6 MTDL Metrodata Electronics Tbk.24 34.206 1. Sep-16 Dec 54.48 1 DYAN Dyandra Media International Tbk.916 7.52 2.18 12.81 2 BHIT MNC Investama Tbk.497 2.07 0.286 28. Ratio.24 7. [S] Dec-16 Dec 215 34 181 100 28 21 21 27. BV.335 106 8.22 99 OTHERS 118 941 2.243 16.992 959 904 890 118 941 2.535 237 156 216 104 885 22.931 -6.052 2.62 Average PER 18.95 Research and Development Division 7 PLAS Polaris Investama Tbk.19 9.47 0.70 3.38 IDX MONTHLY STATISTICS.091 2.67 -71.76 4.18 4 BNBR Bakrie & Brothers Tbk.39 0.095 7.60 240 28.85 4.528 12.048 9.50 2.64 5 BRMS Bumi Resources Minerals Tbk.49 15.87 1 ABMM ABM Investama Tbk.27 0.65 0.550 8.55 0. Sep-16 Dec 593 35 558 49 52 22 22 13 248 156. ROA.88 5 SUGI Sugih Energy Tbk.12 2.10 2.47 0.96 1.83 5 MLPT Multipolar Technology Tbk. [S] Sep-16 Dec 1.01 3 BMTR Global Mediacom Tbk.64 0.68 7.25 14.756. [S] Sep-16 Dec 15.469 12.97 -21.08 -5.88 4.044 233 178 83 46 708 13.528 19. for the owner's EPS.589 1. ROE.62 **) These companies with negative equities are not computed for ROE Average PBV 3.803 -0.05 11.77 0.933 2.66 0.26 0.928 176 130 148 79 439 16.590 -366 -3.616 15.552 794 758 595 -56 -56 -49 -15 177 -3. to Book P/E Price to D/E FS Year Liabi.683 7.076 -3.682 6.58 .28 6.96 1.81 -0.84 1.85 5.909 25.33 1.31 15.53 98 INVESTMENT COMPANY 337 1.425 482 13 528 9.120 6.517 14.52 0.94 -2.65 22.436 5. [S] Dec-16 Dec 8.932 1.558 12.33 1.86 4 LMAS Limas Indonesia Makmur Tbk.51 -2.52 20.410 737 69 1.50 0. Value.12 12.361 4 MFMI Multifiling Mitra Indonesia Tbk.163 5.983 12. Dec-16 Mar 1.85 3. Profit cal Profit attr.780 958 822 1. Sep-16 Dec 473 345 128 159 12 11 7 12 163 6.33 1.610 -6.067 1.14 3.599 -32 -53 -1.78 4. Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % % 3 DNET Indoritel Makmur Internasional Tbk.84 -9.167 -4.72 6.14 0. NPM.

6 15-Mar-17 Additional Listed Shares Number of Listing Trading No.047.600 Warrant I T: 7-Mar-17 .858. -12.414 Right Issue II T: 1-Mar-17 .820 Convertible Bond 31-Mar-17 31-Mar-17 7. 449.263 Right Issue I T: 27-Mar-17 .242 Reverse Stocks 15-Mar-17 15-Mar-17 Research and Development Division . BULL Buana Listya Tama Tbk. BBYB Bank Yudha Bhakti Tbk.313. BACA Bank Capital Indonesia Tbk.426.471.000 Warrant I T: 3-Mar-17 . KKGI Resource Alam Indonesia Tbk.000 Warrant II 16-Mar-17 16-Mar-17 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. . BINA Bank Ina Perdana Tbk. BALI Bali Towerindo Sentra Tbk.000 Stock Split 27-Mar-17 27-Mar-17 14. BJTM BPD Jawa Timur Tbk.458.000. 2. BNBR Bakrie & Brothers Tbk.720.237. HOTL Saraswati Griya Lestari Tbk. POOL Pool Advista Indonesia Tbk. -29. 30-Mar-17 8. [S] 4.348. 597.000. [S] 809.189.000 13. RIMO Rimo International Lestari Tbk. CASA Capital Financial Indonesia Tbk. 10 : 1 100 1. 3-Mar-17 17. 2 Warrant I 8-Mar-17 8-Mar-17 13. 29-Mar-17 4. [S] 4. 24-Mar-17 16. PORT Nusantara Pelabuhan 576. 6. 144.416 Unlisted Shares 20-Mar-17 20-Mar-17 6.138 15-Mar-17 3. 500. 41. 100 .000 5. 15-Mar-17 21.954.094. . 21-Mar-17 11.000 MESOP Tahap I T: 8-Mar-17 . [S] 381.949.293.000. 16.637.424.980 Convertible Bond 1-Mar-17 1-Mar-17 10.370 Right Issue II T: 1-Mar-17 .500 Warrant II T: 9-Mar-17 . 16-Mar-17 BJTM BPD Jawa Timur Tbk.000. 66 Warrant II 17-Mar-17 17-Mar-17 20. MARCH 2017 56 New Issues Number of Type of IPO Listing Trading No. 3-Mar-17 BINA Bank Ina Perdana Tbk. KKGI Resource Alam Indonesia Tbk.100 First Issue 535 16-Mar-17 16-Mar-17 Handal Tbk. Listed Listed Listing No. UNSP Bakrie Sumatera Plantations Tbk.677 Right Issue I T: 9-Mar-17 . MGNA Magna Finance Tbk.988.000. Code Stock Name Shares Listing Price Date Date 1. 37. -12. TARA Sitara Propertindo Tbk.000 Warrant I T: 14-Mar-17 . PSKT Red Planet Indonesia Tbk. Code Stock Name Shares Type of Listing Date Date 1.073.000.000. 2.008 Right Issue IV T: 16-Mar-17 . 23-Mar-17 12. [S] 600 Warrant I T: 9-Mar-17 .885 Company Listing 16-Mar-17 16-Mar-17 Stock Split & Reverse Stock Nominal Value Add.038 Warrant I T: 3-Mar-17 . UNSP Bakrie Sumatra Plantations Tbk. 2. 418. 31-Mar-17 18. 23-Mar-17 2.372.895.900 Warrant I 15-Mar-17 15-Mar-17 3. Code Stock Name Ratio Old New Shares Shares Date 1. 15. [S] 40.386 1. 15-Mar-17 15. 1:5 50 10 4. UNSP Bakrie Sumatra Plantations Tbk.083. TRIS Trisula International Tbk.000 27-Mar-17 2.000 Right Issue I T: 21-Mar-17 . BTEL Bakrie Telecom Tbk. TKIM Pabrik Kertas Tjiwi Kimia Tbk. BPFI Batavia Prosperindo Finance Tbk.750 Unlisted Shares 3-Mar-17 3-Mar-17 5. 17-Mar-17 19. BSIM Bank Sinarmas Tbk.596.

Refund Date : 30-Mar-17 10. Baramulti Suksessarana Tbk. Announcement Date : 2-Mar-17 Rimo International Lestari Tbk. Listing at IDX : 16-Mar-17 8. Refund Date : 24-Mar-17 10.00 3-Apr-17 4-Apr-17 6-Apr-17 21-Apr-17 F2016 16. Waskita Karya (Persero) Tbk. 178.61 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016 7.87 24-Mar-17 27-Mar-17 30-Mar-17 20-Mar-17 F2016 12. Trading Period for Right certificate : Mar 13 .00 29-Mar-17 30-Mar-17 3-Apr-17 20-Apr-17 F2016 14.000 Shares 2. Ex-Rights : 10-Mar-17 5.86 24-Mar-17 27-Mar-17 30-Mar-17 18-Mar-17 F2016 10. 49. Indo Tambangraya Megah Tbk. 266. Bank Rakyat Indonesia (Persero) Tbk. Stock Name BS Dividend Dividend Dividend Date Date Note 1. Jasa Marga (Persero) Tbk.998. Bank Tabungan Negara (Persero) Tbk.22.80 20-Mar-17 21-Mar-17 23-Mar-17 12-Apr-17 F2016 3. Bank Tabungan Pensiunan Nasional Tbk. Lippo Karawaci Tk. MARCH 2017 57 Dividend Announcements SD/ Cash Cum Ex Record Payment No. BS: Bonus Stock Right Announcements Pool Advista Indonesia Tbk.000. Gowa Makassar Tourism Development Tbk. 49.00 5-Apr-17 6-Apr-17 10-Apr-17 28-Apr-17 F2016 SD: Stock Dividend. Ratio : 5 : 597 3. Limited Offering : 449.94 31-Mar-17 3-Apr-17 5-Apr-17 21-Apr-17 F2016 15. Allotment Date : 27-Mar-17 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Ratio : 4:1 3. 89. Bank Negara Indonesia (Persero) Tbk.04 21-Mar-17 22-Mar-17 24-Mar-17 5-Apr-17 F2016 11. Announcement Date : 15-Mar-17 Research and Development Division . BPD Jawa Barat dan Banten Tbk. Waskita Beton Precast Tbk. (POOL-R4) 1. PP (Persero) Tbk. 12. Bank Mandiri (Persero) Tbk.596. (RIMO-R) 1. PP Properti Tbk. 428.46 24-Mar-17 27-Mar-17 30-Mar-17 13-Mar-17 F2016 13. Recording Date : 14-Mar-17 6.17. 37.00 5-Apr-17 6-Apr-17 10-Apr-17 28-Apr-17 F2016 18. Trading Period for Right certificate : Mar 16 .09 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016 4. Allotment Date : 22-Mar-17 9.32 5-Apr-17 6-Apr-17 10-Apr-17 21-Apr-17 I2017 17. 1. Exercise Price : 250 4. Wijaya Karya (Persero) Tbk.30 15-Mar-17 16-Mar-17 20-Mar-17 5-Apr-17 F2016 2. 1. Ex-Rights : 7-Mar-17 5. Listing at IDX : 13-Mar-17 8.52 23-Mar-17 24-Mar-17 29-Mar-17 13-Apr-17 F2016 5. 25.30 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016 9. 78. 212. Wijaya Karya Beton Tbk 9. Millennium Pharmacon International Tbk.81 23-Mar-17 24-Mar-17 29-Mar-17 19-Apr-17 F2016 6. 2017 7. 2017 7. 2. Recording Date : 9-Mar-17 6.008 Shares 2. 33. Limited Offering : 40.27 21-Mar-17 22-Mar-17 24-Mar-17 13-Apr-17 F2016 8. 100. Exercise Price : 101 4. 434.

12. MARCH 2017 58 Right Announcements Batavia Prosperindo Finance Tbk.957. 2017 7.962. Trading Period for Right certificate : Apr 06 .18.721. Refund Date : 26-Apr-17 10. Listing at IDX : 11-Apr-17 8. Announcement Date : 29-Mar-17 Research and Development Division . Recording Date : 16-Mar-17 6.000 shares 2. Limited Offering : 221. Ratio : 1 : 97869 3. Exercise Price : 112 4. Allotment Date : 21-Apr-17 9. Listing at IDX : 20-Mar-17 8.24.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Announcement Date : 17-Mar-17 Sentul City Tbk.883 shares 2. Ex-Rights : 5-Apr-17 5. 2017 7. Exercise Price : 284 4. Trading Period for Right certificate : Apr 11 . Limited Offering : 20.047. (BPFI-R2) 1. Refund Date : 18-Apr-17 10. Allotment Date : 30-Mar-17 9. Ratio : 5:3 3. Trading Period for Right certificate : Mar 20 . Allotment Date : 17-Apr-17 9. Announcement Date : 29-Mar-17 PP Properti Tbk. Recording Date : 4-Apr-17 6. Limited Offering : 5. Ex-Rights : 31-Mar-17 5. Refund Date : 3-Apr-17 10.306 shares 2. Ratio : 613 : 100 3. Exercise Price : 280 4. (BKSL-R4) 1. Ex-Rights : 14-Mar-17 5. (PPRO-R) 1. Listing at IDX : 6-Apr-17 8. Recording Date : 7-Apr-17 6. 2017 7.498.

426.993 68 0.476 5 4. HSBC Sekuritas Indonesia 763.03 407.981.205.84 22.172. Danpac Sekuritas 4.200 85 68.21 9.800 10 3.947. Henan Putihrai Sekuritas 3.200 95 107.306 3 13.954 91 0. JP Morgan Sekuritas Indonesia 1. Bosowa Sekuritas 16.402.404.621.52 26.510 47 0.132.300 53 0.210.200 97 0.260 47 0.848.880 47 1.523.82 276.15 17.945 60 0.395 79 0.218. Dhanawibawa Arthacemerlang 2.512.922 55 1.258.724 60 14.330.647.02 5.366.059.730.100 62 0.19 39. Kiwoom Sekuritas Indonesia 4.344.864.28 46.394 73 0.575.790 61 1.691. Asjaya Indosurya Securities 959.222. CIMB Sekuritas Indonesia 9.986 8 3.486.02 6.744 64 661.818.665.02 28.05 38.870 31 1.300.638 20 1.22 4.076.896 10 2.700 89 236.155 94 0.830.25 20.300 7 2.777.21 11.113.32 11.106 .30 74.200 91 145.767. Citigroup Sekuritas Indonesia 2. DBS Vickers Sekuritas Indonesia 1.200 59 1.516.49 396.604 43 0.460.710.022.888. Artha Sekuritas Indonesia 2.704.635.34 30.325.509.424.333. Buana Capital 2. Equator Securities 595.270 90 0. BCA Sekuritas 25.163.448.716.001 32.165.672.668 72 737.086.778.861.000 96 0.965 39 0.500 20 1.07 30.93 36.21 47.11 29.092 86 276.081 46 6.200 98 11.700 74 0. Batavia Prosperindo Sekuritas 211.741.610 4 4.108 98 0.218.700 35 0.72 58.060 37 0.700 84 143.437.22 24. Deutsche Sekuritas Indonesia 3.86 Research and Development Division .962 45 1.13 30.469.04 119 104 0.163.620.003 1.10 10. Amantara Securities 193.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.135.326.353.04 45. Investindo Nusantara Sekuritas 1.753.609.60 164.34 7.469.800 59 0.765.45 31.08 30.385.100 6 3.53 27.04 7.02 25.157.667.169 92 329. Inovasi Utama Sekurindo 349.761 81 0.284 69 1.073.681 15 1.846.100 68 0.900 79 640.566.17 34.200 66 0.066.426 61 0. Intifikasa Securindo 494.780. BNP Paribas Sekuritas Indonesia .628.514.873.303 77 0.352.196.28 40.305 19 1.264 86 0. Ekokapital Sekuritas 183.02 3.100 41 0.600 90 0.765 3 5.705 19 1.112.225.698.16 5.948.909.70 173.404.700 83 3.39 3.670 61 0.898 30 1.787 21 1.148.01 37.236.300 6 4.42 12.701 27 1.291.120 43 0.574 72 0.534 37 13.07 8.09 30.000 54 862.106 .973.960.965.928 74 0.648 11 5.802. BNI Securities 13.315.642.600 81 0.751 19 4.036.16 10.21 43.106 - 15.02 44.672.722.19 23.010.498 52 10.323.03 7. .042.471.05 2.800 51 563.868 69 0.41 14.74 50.520.700 93 202.667.905.286. Harita Kencana Sekuritas 340.417.35 35. Equity Sekuritas Indonesia 3.356.502 83 0.47 167.08 33.700 87 0.240 70 0.14 19.418.618.419 85 0.195.888 34 0.667 56 2.162.838.600 88 0.283 49 0.239.588 89 0. Erdikha Elit Sekuritas 4.100 21 1.387.523.08 13.130.796.646.528.613.251 93 0.736 76 5.626.017 14 2.300 94 0. Jasa Utama Capital Sekuritas 5.000 26 1.196 31 2.283.185. Dwidana Sakti Sekuritas 5.100 38 729.000 91 0.760 50 0.385. % of 1. Bahana Sekuritas 4.782.844.01 213.202. CLSA Sekuritas Indonesia 3.808. Danasakti Sekuritas Indonesia 357.945.004.106 .142. .916 35 2.112 43 3.413.49 23.076 25 1.600 90 441.913.495.759 27 1. IDX Members Volume Value % of Freq.931 82 0.211.027.09 10.56 75.38 50.509. Bumiputera Sekuritas 3.007.775.957.570.672 70 0.196 16 15. Evergreen Sekuritas Indonesia 8.748.600 101 0.562.65 20.19 16.644 71 0. Inti Teladan Sekuritas 53.401.890.331.199.106 - 13.878. Danatama Makmur 7.791.210.037.200 77 0. Aldiracita Corpotama 172.57 39.675.913.775 38 0.531.134.458.967 59 0.167.70 82. Danareksa Sekuritas 4.575.872.419.543. Brent Securities * .566. MARCH 2017 59 IDX Members (Brokerage Firms) Stock Transaction Rank Rank Rank No.34 100. Ciptadana Sekuritas Asia 11.502 51 0.742 53 0.928.06 4.038. Kresna Securities 9. Indo Mitra Sekuritas 7. Indo Premier Sekuritas 14.397.034.354. Binaartha Sekuritas 423.899.76 18.15 48.27 123.600 96 78.831.101.191.614. First Asia Capital 6.380 7 4.408.000 54 0.924 58 0.900 95 0.936 11 3.34 21.367.688.700 67 898.107 31 1.000 86 0.35 15.399.207.573 8 7.035.176.19 433.400 63 0.163.443.477.000 53 11.27 6. BNC Sekuritas Indonesia 1. Forte Mentari Securities 67.05 31.829.344.414.70 49. Anugerah Sekuritas Indah 9.300 72 0.401.754 29 1.760. KGI Sekuritas Indonesia 3.083.924.375 67 0.533.186.376 16 1.782.523.800 39 0.652.402.248.34 192.300 99 63.017.41 105.260 26 1.30 821.60 491.94 39.279.160 40 0.754.402.833.26 46.586 56 0.106 .29 27.72 42.467.981.805.162 88 0.811 24 1.884 15 1.654.900 56 0.304.03 3.367 11 2.464 10 5. Credit Suisse Sekuritas Indonesia 5.912.89 192.21 41.22 39.10 237.69 163.800 76 0.545 41 1.

642.297.585 69 0.318 17 1.025.12 78.729.696.495.27 234.100 79 0. Mirae Asset Sekuritas Indonesia 35.249. Panca Global Securities Tbk. Prime Capital Securities 841.434.331.63 79.682.494.741 20 1.669 92 0.877 33 0.062.214.743.300 34 0.967.63 86.336 23 4.30 168.691 48 0.966.389.011. 8.01 57.853 26 1.251.78 93.07 293.392 84 0.074.813.200 99 0.975 32 3.300 98 0.55 80.34 44.10 9.04 7.300 73 0.05 91.32 59.795 18 1. Royal Investium Sekuritas 878.164.860.300 38 0.53 66.442 52 0.900 65 688.080. 106 .913.890. Primasia Unggul Sekuritas 401.332.000 103 7.659. Makindo Securities 12.551 30 7.481.400 103 0. 5.967 95 0.171.885.07 60.696 32 1.645.119.090 24 1.634 35 0.760 33 0.603. % of 51.041 5 3.793 15 2. .284 9 3.652.115.472.598 2 6.02 70.235 2 16.30 460.62 96.060 48 0.360 78 0.347.289.800 60 0.234.161.990.257. Onix Sekuritas 1.80 Research and Development Division .967 68 732. Pratama Capital Indonesia 1.285.26 91.766.475 18 3.02 55.663.786.653.586.24 2.44 191.857 32 1.769.900 29 1.618.113.900 105 88. 106 . Pacific Sekuritas Indonesia 7.849.347. Masindo Artha Sekuritas 2. IDX Members Volume Value % of Freq.859.878 36 3.902. Panin Sekuritas Tbk.831 58 0.593.686. 8.732.282 9 1.06 65.641.671.379.797.061 29 1.000 84 0.983 17 1.04 67.391.609.534.300 80 0.353.908.105.500 100 0.762.210.445 13 2.202 18 1.296 16 1. 13.122 42 0.197.740 55 0. RHB Securities Indonesia 9.626 57 0.643 12 4. Phillip Securities Indonesia 11.886.37 87.21 81.28 64.440.819 78 0.00 162.899 97 0.439.294 46 0.866.108 54 0.35 92.01 58.175.066.165 87 0. Nikko Securities Indonesia 419. Phintraco Securities 1.20 79. Lautandhana Securindo 9.761 22 1.773.841.475. Senni Cahaya 2.700 81 157.428.456 25 3.75 324.364.399.881 71 0.438 63 0.0001 89. Sinarmas Sekuritas 6.785.751.300 97 41.891.544 39 1.935.400 102 11.620 1 13.764.876.813.892 8 3.348. .680 33 2.478 96 0.600 75 486. MNC Securities 7. Mandiri Sekuritas 25.640.880.660 3 4.000. Mega Capital Sekuritas 6.05 85. .465 37 0.441.661.47 40.368.939.500 104 0.391. Nomura Indonesia 1.200 105 0.590.86 61.500 49 0.575.004 96.52 90.900 104 3.999 62 0.25 82. NISP Sekuritas 3.400 94 122.480 13 2. Pilarmas Investindo Sekuritas 6.659.390.406.772 48 1. Shinhan Sekuritas Indonesia 25.546. 106 - 98. Merrill Lynch Indonesia 2.45 879 99 0.623.004 1 10.668.850 25 1. Maybank Kim Eng Securities 7.27 34.255.198 45 0.279 57 0.40 52.236 9 2.597 24 6.892. Samuel Sekuritas Indonesia 10.471. Trimegah Securities Tbk.01 77.389 5 3.431.202 17 5.587.500 93 0.703 87 816.83 99.256 14 2.49 4.988.81 908.004 1.680 78 1.718. Net Sekuritas 963. 106 - 88.90 73.42 38.122.613.922.824.133.081.310.625 27 1.14 50.680 36 0.892. Mahakarya Artha Sekuritas 1.894.89 267.009 41 0. OCBC Sekuritas Indonesia 5.266.069.81 69.002 95.023.249. Mahastra Andalan Sekuritas 39.556.398 74 3.181. 106 .001 288 103 0.904.337.349.43 83.282.197.378.132.898.828.24 76.008.539.82 1.864 77 1.085.00003 21 105 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.556.55 17.605 50 0.826 30 1.806.972.899.025.37 86.27 56.481.93 63.746 13 3.515 40 0.659.999.27 38.128.700.578.446.917.700 34 2.34 53.05 100.307 85 0.981.009.376.459.27 74.205 50 1.14 36. Minna Padi Investama Sekuritas Tbk. MARCH 2017 60 IDX Members (Brokerage Firms) Stock Transaction Rank Rank Rank No.67 94.572.998 51 0.829 66 0.128.561.702.21 13.400 64 0.200 80 483.500 63 343.12 116.326. Morgan Stanley Sekuritas Indonesia 4.650 66 919.045. Madani Securities * .216.52 257.01 507.03 7. Paramitra Alfa Sekuritas 1.17 97.267 28 1.238.600 28 1. NH Korindo Sekuritas Indonesia 19.411. Macquarie Sekuritas Indonesia 2.512 1 5.003 533 102 0.687.31 71.288.106 71 508.900 89 0.60 75. Recapital Sekuritas Indonesia . 106 - 54.88 421.99 255. Sucor Sekuritas 5.900 100 14. 106 .78 128.659.434.400 88 117.430 44 17.339.649.133.570.100 92 0. OSO Securities 3.064.146.893.898 22 1.401.10 107.706.535.913.002 837 100 0.375.120 42 0. Reliance Securities Tbk.75 62.767 28 1.03 68.629 65 0. Supra Sekuritas Indonesia 183.273.492 12 2.580 62 9.811 76 0.15 53.233.967 4 8.128. Sinergi Millenium Sekuritas .000 44 0. Pacific 2000 Securities 4.453.500 46 0.804.10 84. 106 .95 201.200 65 0.344 58 11.124.866.565.971. Magenta Kapital Indonesia 93.400 40 938.625.808.510. Semesta Indovest 5.943.13 72.940.795.896 7 3. 21.01 2.728.928.39 74.875.987. Profindo International Securities 1. 106 .273. Redialindo Mandiri 347.03 118.56 61.

420 22 1.531 70 873.400 49 1.694.072.239 44 0.314.086 23 1.50 335.34 106.373.434 21 16. UBS Securities Indonesia 8.190 36 0.888 55 0.122 2 4.437.126.768.555. 38.700.455 14 2. % of 101.881 45 0.110 64 0.949.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. UOB Kay Hian Sekuritas 4.10 19.83 80.692.100 52 0.625.737.409.678.003 745 101 0. Wanteg Securindo 2.032 6 5.368.300 57 417.198.518.522. Yuanta Sekuritas Indonesia 10.805.078.554.158.81 584.005 TOTAL 550.37 196. Universal Broker Indonesia 809.001.374.13 104.389 75 0.967.518.410 342.756 23 1.100 82 0.138. Trust Securities 1.575.302.936.707.481.56 110. MARCH 2017 61 IDX Members (Brokerage Firms) Stock Transaction Rank Rank Rank No.07 103.199. Waterfront Sekuritas Indonesia 3.12 12.42 82.948 *) Suspended Research and Development Division .100 83 0.658.316.716.194.939.34 102.27 107.26 48.976.253 82 352.613.19 38.646 4 4.511 80 0.459. Valbury Asia Securities 19. IDX Members Volume Value % of Freq. Yulie Sekurindo Tbk.080 102 0.833.09 108.200 75 0. Victoria Securities Indonesia 1.868 12 2.36 105.145 73 651.193 67 0.545.334.418 14.816 42 4.876 101 9.628.507.192.551.57 109.

350.700 18 0.000 48 64.00 22.528.01 43.15 171 32 0.400 60 254.003 31 58 0.000 66 13.09 148 35 0.000 72 500.608.259.149.119 26 772.002 4 69 0.16 16. Indo Premier Sekuritas 132.38 141 37 0.444.300 31 445.13 3.24 32.04 21.100 67 60.924.90 3.449 35 396.200 30 471.000 73 0.900 12 7.700 8 3.300 23 309. 23.948 3 8.965. Maybank Kim Eng Securities 7.758.06 184 31 0. Makindo Securities 71.082. Mandiri Sekuritas 52.800 12 0. Minna Padi Investama Sekuritas Tbk. BNI Securities 71.644.10 365 23 0.932.387.30 530 15 1.926. Bahana Sekuritas 4.09 50 54 0.400 20 1.35 28.01 49 55 0.801.000 63 0.700 30 0.27 1.084.16 15.200 11 0. OCBC Sekuritas Indonesia 5.138.956. Lautandhana Securindo 58.812.05 Research and Development Division .500 56 275.189.176.585. Onix Sekuritas 1.19 41.01 100 39 0. Investindo Nusantara Sekuritas 68.003 14 63 0.96 30.953.14 19.200 5 1.38 6.800 68 0.100 58 0.874.400 9 0.649 55 606.500 16 1. Anugerah Sekuritas Indah 1.02 98 41 0. Ekokapital Sekuritas 2.08 188 30 0. Bumiputera Sekuritas 1.15 24.900 40 0. IDX Members Volume Value % of Freq.000 66 0.37 36.228 21 957. Paramitra Alfa Sekuritas 422.500 6 0.28 86 43 0. MARCH 2017 62 IDX Members (Brokerage Firms) Warrant Transaction Rank Rank Rank No.278.400 11 2.900 19 0.02 51 53 0.14 14.600 67 0.478.585 34 0.432. Mega Capital Sekuritas 13.79 31.140.002 3 70 0.01 8 64 0.01 7.12 49.460 7 3.000 37 0.445. Danareksa Sekuritas 25.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.11 42.25 525 16 1.380.200 63 9.30 46.33 270 25 0. Panin Sekuritas Tbk.58 25.77 1.400 20 0.01 11.01 18 62 0.800 17 0.080.100 44 107.01 2.32 44.000 64 17.48 35.234 26 0.923.300 38 1.17 39.307 8 2. Panca Global Securities Tbk.100 32 511.400 71 0.398 43 293.19 463 18 1. Dhanawibawa Arthacemerlang 1. OSO Securities 3.41 5.20 17.700 14 1.500 59 90.223.978 2 12.077.500 5 4.399.018.71 26.200 39 91.718.000 52 16.500 17 854.335.70 1.09 444 19 0.517.17 437 20 0.973.567.908.800 16 0.991.557.63 50.436.511.05 53 52 0.314.300 33 546.600 14 0.459. NISP Sekuritas 730. Magenta Kapital Indonesia 160. Jasa Utama Capital Sekuritas 1.01 58 49 0.001 6 66 0.02 47.978.800 54 40.700 53 0.000 1 81.378.833.900 3 2.12 5 68 0.09 29.448.600 42 48.540 21 0.500 47 0.01 8.192.603.366.037 11 2.05 471 17 1.845.40 13.27 857 12 1.669.805 2 14.545. NH Korindo Sekuritas Indonesia 2.938.040.900 35 0.870.200 60 0.554.500 48 0. Equity Sekuritas Indonesia 513. Aldiracita Corpotama 133.83 27. KGI Sekuritas Indonesia 118.69 2.500 58 35.02 91 42 0. Kiwoom Sekuritas Indonesia 5.000 41 0.469. Henan Putihrai Sekuritas 9.814.800 32 0.11 48. % of 1.21 20.626 3 12.283. Pacific Sekuritas Indonesia 2.900 36 255. Bosowa Sekuritas 25. Mirae Asset Sekuritas Indonesia 227.900 62 122. Buana Capital 48.000 68 2.560.200 51 45.05 57 50 0.435. 900.600 33 0.261.580. Pacific 2000 Securities 6.376.200 6 3.45 11.687.074 5 4.238.554.600 41 1.54 9.778.200 23 0.462.090.300 10 0. Indo Mitra Sekuritas 8.500 45 115.200 2 2.000 55 0.900 28 279. Danasakti Sekuritas Indonesia 869.000 56 0.657.500 50 0.700 15 0. Ciptadana Sekuritas Asia 19.02 22 61 0.02 34.06 160 34 0.834.0001 3 70 0.210. Kresna Securities 5.100 24 1.700 13 1.678.180 1 24.926.760.000 1 413. First Asia Capital 951.485. 3.494.300 7 3. Danpac Sekuritas 2. Danatama Makmur 479.155.400 57 0.930.526.94 4.432.681.300 65 8.115.849.485 27 0.002. MNC Securities 23. Binaartha Sekuritas 10.47 755 13 1.000 36 0.22 23.07 38.01 75 45 0. Erdikha Elit Sekuritas 9.300 39 0. BNC Sekuritas Indonesia 150.41 1.197.245.473.000 29 0.03 6.800 52 0.11 12.02 65 47 0. BCA Sekuritas 139.11 45.94 37.495.000 61 0.11 434 21 0.22 18. Nomura Indonesia 792.23 100 39 0.884.143.000 64 0.003 42 56 0.834.960 40 1. Asjaya Indosurya Securities 5.511.218 10 2.85 40.63 10.700 24 0.05 33. CIMB Sekuritas Indonesia 9.05 25 60 0.499.

Wanteg Securindo 6. Royal Investium Sekuritas 1.300 61 15.000 10 0.00 1 11 0.000.05 63 48 0.000 70 0.600 7 2.38 8.541.400 59 0.01 55 51 0.900 38 0. Mirae Asset Sekuritas Indonesia 52.505.989.825.700 70 2. 1. Indo Premier Sekuritas 59.700 29 129.144.129.0004 2 73 0.900 53 247.25 63.624.26 9.200 9 0.846.848.98 26 3 6.568.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.300 4 5.69 4.455. UOB Kay Hian Sekuritas 115.179.36 74.400 6 0. Mandiri Sekuritas 128.62 9.053.800 13 0.181.000 11 0.78 367 22 0.84 8.58 6.375.200 1 24. Mirae Asset Sekuritas Indonesia 22.43 55.32 7. Trimegah Securities Tbk. IDX Members Volume Value % of Freq.033. Mega Capital Sekuritas 800 10 79.741.902.323.38 10.200 3 9.012.38 6.68 3.004 64. IDX Members Volume Value % of Freq.224.697. 14.000 1 56.309.900 71 8. CIMB Sekuritas Indonesia 67. Sinarmas Sekuritas 34.720.700 4 1.01 73.440.500 47 189. Profindo International Securities 6. % of 1. Sucor Sekuritas 28.30 24 4 6. 8.01 5 10 1.300 15 180.500 9 5.946. Ciptadana Sekuritas Asia 49.05 42 56 0.800 3 769.200 74 0.58 2.158.403.508 4 7. Trimegah Securities Tbk.47 72.833.000 2 11.738.40 1.600 3 7.900 46 111.119.706. Phintraco Securities 100 11 73.900 43 0. Panin Sekuritas Tbk.59 52. Sinarmas Sekuritas 96.75 71.300 6 31. RHB Securities Indonesia 1. BNI Securities 20.300 4 2.001 3 70 0.400 1 6.12 61.031.835. Pratama Capital Indonesia 10.173.265.200 27 3.959.46 16 4 12.002 6 66 0. MARCH 2017 63 IDX Members (Brokerage Firms) Warrant Transaction Rank Rank Rank No.58 36 1 27.300 65 0.900 8 0.100 46 0.400 5 5.700 2 32.400 9 439.95 5.791. Indo Premier Sekuritas 6.800 8 2.00004 1 74 0.300 2 3. Primasia Unggul Sekuritas 660.900 51 0.300 74 211.30 20 3 15.045.04 216 27 0.160. Valbury Asia Securities 44.26 7 7 1.095.900 8 19.735 6 3.453.300 31 0.600 57 41.300 5 0.15 2.200 3 19. Waterfront Sekuritas Indonesia 5.100 8 0.08 3.400 6 2.550.400 10 0.92 17 5 4.400 7 0.970.878 46.500 69 0. Phillip Securities Indonesia 81.50 4 9 3. Yuanta Sekuritas Indonesia 891. % of 1.09 TOTAL 3.75 67.300 44 0.16 198 28 0.809.007. Reliance Securities Tbk.11 167 33 0.488.47 TOTAL 20.257 9 2. Victoria Securities Indonesia 20.003 29 59 0.79 70. Danareksa Sekuritas 411.52 60. RHB Securities Indonesia 12.218.203.812. Prime Capital Securities 44.06 62.234 7 0.600.119 9 4.08 5.28 31 2 8.16 7 6 5.500 50 239. Universal Broker Indonesia 9.036.32 53.400 72 0.479.04 21 2 16.100 4 209.32 10.000 7 30.500 49 0. Phintraco Securities 4.248 IDX Members (Brokerage Firms) ETF Transaction Rank Rank Rank No.18 59.00 9 5 6.800 42 0.278.92 TOTAL 511.01 66.700 54 0.900 28 0.800 45 0. BNI Securities 20. UOB Kay Hian Sekuritas 6.800 10 739.000 9 0.01 68 46 0.84 1.14 68.000 10.885.900 8 1.31 3.05 6 8 1.268. 39.200 25 476.31 7.600 69 34. Trust Securities 980.436.03 189 29 0. Phintraco Securities 1.01 7 65 0.93 7 6 5.800 1 12.002 54.419.19 4 9 3.000 37 277.009.177.16 11.532.000 130 Research and Development Division .84 4.500 73 4.86 6 8 4. Semesta Indovest 3.200 19 819.04 148 35 0.168.500 6 4.02 255 26 0.180 22 97.000 62 0. Valbury Asia Securities 11.726 509.72 65.782.02 83 44 0.55 69.800 22 0. Shinhan Sekuritas Indonesia 38.810.573. Samuel Sekuritas Indonesia 297.800 5 63.122.787.41 58.600 380 IDX Members (Brokerage Firms) REIT Transaction Rank Rank Rank No.600 34 579.400 49 72.100 10 2.503.185. Mandiri Sekuritas 13.392. Pilarmas Investindo Sekuritas 3.18 6 8 1.000 4 11.02 57.05 115 38 0.900 2 22.20 701 14 1. % of 51. IDX Members Volume Value % of Freq.000 18 1.800 50.42 243 1 63.834.500 5 10.020 4 11.700 7 4.09 347 24 0.147 56.817.60 14 6 3. Panin Sekuritas Tbk.100 25 0. 1.

648.645.16 519 7 4.200 77 0. Bumiputera Sekuritas 1. Binaartha Sekuritas 75.914.868. Danpac Sekuritas 340. Henan Putihrai Sekuritas 3.634.900 36 6. Equity Sekuritas Indonesia 600.000 77 725.587.600 8 1.510.115.800 49 12.900 47 3.583.000 78 0. Forte Mentari Securities 367.800 5 2.56 30.794.004 13 47 0.238.575.800 21 940.10 7.07 53 28 0.0004 1 75 0.200 59 3.13 24.100 68 0. IDX Members Volume Value % of Freq.47 44.336.13 4. Danatama Makmur 2.08 161 15 1. Aldiracita Corpotama 1.400 41 0.700 78 530.90 33 33 0.478.04 43.600 1 37.10 8. Makindo Securities 3.640.032.400 38 0.047 13 0.02 31 34 0.800 66 2.000 32 0.42 34.500 9 0.500 35 11.145. BCA Sekuritas 41.700 80 0.430.005 11 49 0.700 79 0.900 54 2.12 15.68 32.02 11 49 0.02 20 40 0.840.600 29 96.900 14 0. Ekokapital Sekuritas 4.001 2 71 0. KGI Sekuritas Indonesia 28.000 54 0.174.500 34 114.28 27.18 97 18 0.800 15 310.962.000 63 5.357.409.12 43 30 0.004.781.39 37.43 458 9 4.300 49 0.800 30 0.200 46 28. Bosowa Sekuritas 134.351. Asjaya Indosurya Securities 2.415.900 6 2.500 79 450.18 14. CIMB Sekuritas Indonesia 5.18 188 14 1.01 Research and Development Division .700 4 7.100 74 483.02 4 64 0. MARCH 2017 64 IDX Members (Brokerage Firms) Rights Transaction Rank Rank Rank No.89 1.002 4 64 0.30 6.100 51 0.0003 3 68 0.973 14 527.479.65 712 5 6.025.866.600 55 8.688.266.600 42 4. Maybank Kim Eng Securities 5.001 8 57 0.300 22 0.003 4 64 0.06 62 26 0.706.280.398. BNC Sekuritas Indonesia 10.73 47 29 0.500 43 0.324.600 32 17.500 15 0.02 39.38 299 12 2. Lautandhana Securindo 24.08 19. Erdikha Elit Sekuritas 55.00 12.300 58 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.01 35.000 19 0.99 48.65 33.01 7 59 0.500 9 717.03 22.700 76 315.700 5 344.14 63 25 0.30 20.01 40.600 76 0.400 65 0. Indo Premier Sekuritas 170.290. Ciptadana Sekuritas Asia 4.100 33 10.900 12 0.828.000 50 2.138. Minna Padi Investama Sekuritas Tbk.501.01 14 45 0.01 8 57 0.605. % of 1.365 21 0. Mega Capital Sekuritas 3.582.01 1 75 0.603.425.10 21.01 15 44 0.06 36.747.000 59 0.23 16.500 47 0.446. Amantara Securities 69.687.617.06 11. Danareksa Sekuritas 13.949.28 31. Intifikasa Securindo 146.776 2 16.117 2 10.737.200 62 0.300 50 0.542.900 1 46.300 4 8. 215. Dhanawibawa Arthacemerlang 5.700 81 0. Net Sekuritas 560.132.96 111 17 0.11 873 4 7.923.587.38 47. Mahakarya Artha Sekuritas 12. Buana Capital 10.10 28.04 34 32 0.250.0002 1 75 0.500 43 67.800 20 0.02 10.01 41.000 67 0.300 82 128. Mirae Asset Sekuritas Indonesia 124.500 64 7.565 13 129. NH Korindo Sekuritas Indonesia 6.16 11 49 0.09 5.000 66 0.001 1 75 0.502.705.06 31 34 0. Evergreen Sekuritas Indonesia 250.424.265.966.900 45 34.007.400 42 0.70 342 11 3.604.280.164.01 26 38 0.690.68 42.200 10 146.300 28 0.01 11 49 0.700 55 0.401.437.05 50.001 1 75 0.200 27 0.500 8 1.100 30 144.07 23. Mandiri Sekuritas 82.000 73 0.44 29.900 24 45.621.834.700 37 53.10 46.01 3.153 1 19.004 9 56 0. Kresna Securities 14.078.04 49.28 17. Magenta Kapital Indonesia 18.600 61 0. First Asia Capital 1.300 72 1.56 38.000.04 67 23 0.04 2.700 57 0.543.000 69 0.442.300 64 0.82 13. BNI Securities 158.515.700 56 16. Masindo Artha Sekuritas 67.100 23 0.01 10 54 0.60 45. Danasakti Sekuritas Indonesia 634.600 41 48.003 7 59 0.700 71 1.07 9.01 26.002 1 75 0.500 18 562. Artha Sekuritas Indonesia 387.200 45 0.866. NISP Sekuritas 25.532 2 19.06 25.100 53 13.87 18.874. Batavia Prosperindo Sekuritas 127.002 2 71 0.175. Indo Mitra Sekuritas 6.074.842.31 2. Jasa Utama Capital Sekuritas 37. Bahana Sekuritas 677.800 35 0. Investindo Nusantara Sekuritas 47.01 6 62 0.900 12 1.900 63 0.000 70 1. Kiwoom Sekuritas Indonesia 160.900 38 10.245.900 81 262. Anugerah Sekuritas Indah 6.310. MNC Securities 734.

05 76 20 0. Sucor Sekuritas 1.14 80.800 33 0.26 66.63 495 8 4.339.03 56.01 71.400 31 42.838.700 28 32.09 14 45 0. Panca Global Securities Tbk.200 61 4.54 69.88 615 6 5.19 189 13 1.500 26 0.11 TOTAL 44. Phillip Securities Indonesia 56.700 44 0.889. UOB Kay Hian Sekuritas 48.300 48 29.682.857. IDX Members Volume Value % of Freq.800 39 0.0001 1 75 0. Valbury Asia Securities 275.05 60 27 0.400 3 7. Sinarmas Sekuritas 752.300 62 12.14 53.919.500.184.900 26 69.01 16 41 0.800 23 68.139.886.996. Trimegah Securities Tbk. RHB Securities Indonesia 23.01 4 64 0.900.04 42 31 0. 17.900 11 0. OSO Securities 12.07 82 19 0.01 12 48 0.400 7 714.20 77.994.87 390 10 3. UBS Securities Indonesia 3.51 58.21 132 16 1.000 51 11.634.09 63.200 46 0.000 52 5.178 80.000 29 0.107.200 69 812.021.500 34 0.000 58 0.400 16 171.18 74.000 27 20.000 36 0.519.800 7 1.000 40 0.326 17 0.640.014.500 6 1. Universal Broker Indonesia 4.300 22 42. 838.05 55.341.10 57. Yuanta Sekuritas Indonesia 339.01 16 41 0. Wanteg Securindo 50.420.09 73 21 0.06 64.02 75.272.313.700 10 0.144. Onix Sekuritas 343.800 82 0.819.73 81. Pilarmas Investindo Sekuritas 31.383.778.811.14 62. MARCH 2017 65 IDX Members (Brokerage Firms) Rights Transaction Rank Rank Rank No.700 25 0.305.62 68. Profindo International Securities 212.758.700 68 937. Panin Sekuritas Tbk.38 73.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.300 16 0.02 52. Royal Investium Sekuritas 24.100 56 0.000 71 0.001 2 71 0.600 67 716.49 59.569.03 11 49 0.435.001 3 68 0.375.01 61.13 76. Reliance Securities Tbk.65 82.04 65.289.440.038 18 0.908. Samuel Sekuritas Indonesia 28.900 25 47.104.59 67.000 17 699.100 24 0.01 29 37 0. OCBC Sekuritas Indonesia 62.168 Research and Development Division . Primasia Unggul Sekuritas 740.600 53 0. Pacific Sekuritas Indonesia 81.900 75 0.200 80 86.69 78. Phintraco Securities 144.001 1 75 0.217.03 60.326 20 155.600 74 0.466. 231.001 3 68 0.210.01 6 62 0.01 10 54 0.766.125.600 60 11.300 37 0.03 22 39 0. Semesta Indovest 16.800 65 7.000 44 73.172.400 31 0. Prime Capital Securities 309.08 69 22 0.071. Pacific 2000 Securities 502.560.300 48 0.02 7 59 0. % of 51.500 52 0.408 11.028.837.000 72 0. 58. Shinhan Sekuritas Indonesia 6.175.900 3 9.19 16 41 0.500 57 8.100 39 6.500 73 750.200 75 717.200 60 0.181.76 968 3 8.438 11 154.27 70.000 70 0.568.789.68 54.43 72. Trust Securities 93.67 79.001 2 71 0.06 66 24 0.700 19 53. Waterfront Sekuritas Indonesia 21. Pratama Capital Indonesia 5. Victoria Securities Indonesia 144.04 30 36 0.700 40 22.

293 25.950 787.763.28 131.65 281 21 5.375 398 1.872.91 32.137 5.745.038 175.53 304 21 5.528 13.584 2016 13.523 1.992 3.10 4.91 7.436 139 3.661 Jan 13.775 4.314 1.763 3.306 21. end of period.670.031 135.432 215.453 524 3.422.28 5.082 5.949 331 656.062 1.382 29.439.076.516. MARCH 2017 66 Indonesia Stock Exchange Activity.048.282.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.408 1.125 2 3 n/a 0.02 n/a 246 82.321 993.386.975 7.938.366 333 829.465.335 24.705 4.995 459 2.59 1 246 588. source: Bank Indonesia Research and Development Division .122 37.135 20.23 337 62 5.268.811 1.064.050.043 506 3.383 Dec 13.487 147.78 1.755 128.184 12.515 183.640 103.502.055.759 Note: USD Rate : Middle rate.330 122.783.007 3.387.311 n/a 2.074 143.369 13.001 4.790 14.840 401.386.291 6.872.299 7.506 4.913.811 6.690 4.11 23.246 238 45.271 535 3.12 n/a 251 305.060 2015 13.510 Mar 13.58 1.233 536 4.778 n/a 4.47 6.41 8.60 16.53 2 246 513.532 524 3.406.826 1.446.826 Mar 13.259 316 885.901 703 7.846 1.40 6.100 178.711 5.905 171.804 5.795 2014 12.798.063 7.048.770.729 7 31 n/a 0.103 5.051 269.615.79 7.962 535 3.913.050 529 3.53 56 240 1.318 524 3.381 97.226.380 134.106 6.296.828.87 4.177 4.436 1.396 150.000.63 77.362 4.120 449 24 73 1989 1.539.953.467.158.613 537 3.07 518.690 94 24 58 1987 1.666 5.844.795 1996 2.749.086 252 15..614.821.128.220 119.641 1 2 n/a 0.489 2007 9.089.270 1.711 5.126.869 5.321 275.498.34 12 242 691.276 6.703.20 87 241 2..647 5.254 12.29 268 20 5.106 6.412 2009 9. Cap.237 25.854 1995 2.583 5.994 1.016 1.685 3.130 109.276 131.358 609 43.016 525 3.522.453.082.846 5.228.78 222 244 4.549 1999 7.730 1.501.01 0.436 270.646 32.374.988.736 531 3.650 76.04 235 20 4.039.154 11.620 531 3.180 143.203.014 4.905 12.233 679.839 153 6.05 122 246 4.704 20.307 10.563 283.593.841.805.321 259.031 125.324.361.52 1.447 2005 9.347 415.019.759 118.796.919 451.956 5.77 20 242 1.066 5.458 5.868 406.32 264 246 5.650 3 5 n/a 0.483 374 21.068 1.780 1991 1.18 396.156 100.233 536 4.362.81 492.729 1992 2.828 2011 9.491 396 1.999 Feb 13.343 303.01 0.805.568.792.528 75.692 5.223.11 225 20 4.641 433.036 239.568.361.81 17 243 1.575.78 330 22 5.274. Value.008 4. 1985 .978 1.941 4.066 Jun 13.775.739.097 420 1.204 114.163 4.89 30.37 7.197.012 1.838.01 n/a 244 66.706 7.026 253 77.866.483.355 411.542 1.48 5.800 96 964 n/a 0.61 327 22 5.930 282 135.894.661 2017 13.92 48 246 2.703 353.438 2.174 2008 10.621 99.420 1.02 265 21 4.51 5.665 522 3.21 154 244 4.659 975.537..01 n/a 248 69.040.116.330.787 1994 2.084.910 5.316.549 722.094 107.447 234.225.37 12 246 401.024.550 1.875.712 159.729 288 170.669 1998 8.945 268.128 6.947 5.800.953 967.590 Nov 13.851.468.300 130.523 3.687 4.357.023.87 7.436 1.39 3.521 157.005.026.986.531 122.794 1.867 16.69 6.362 54.113 29.55 7.219.327.435.46 252 21 5.09 n/a 243 417.846 79.78 4.90 n/a 247 399.957.01 263 21 4.00 7.895 460.56 5.821 7.186.88 403.927.75 213 242 5.734.198.238.653.444.562 6.176.89 513.164 5.150.342.023 4.283.58 14 247 398. Freq.419 1.545 2003 8. Value.972 311.635 801.83 301 16 5.62 598.432.537.994 5.249.936 445.919 5.046.356 2.762 1.580 100 24 59 1988 1.296.390 16.530 89 24 58 1986 1.221 535 3. Volume.360 2004 9.690 Oct 13.753.826.395 94.753.835.895.588 64.092 698.417 3.995.345 148.470 Aug 13.375 535 3.953 n/a 6.098.93 15 241 1.708.97 106 245 3.791 155.643.294 440 2.294.20 113 247 3.542 5.355.055.67 4.408 2013 12.053. m share 1985 1.702 521 3.706.827.70 18 247 676.200 5.759 Jan 13.645 May 13.064.778 Feb 13.133 2012 9.025 436.326 383 1.241 1997 4.900.392 51.815 277 846.573 8.377 14.38 489.441 28.300 172 9.977 6.59 4.69 4.247.074 344 924.985 2006 9.131 2000 9.670 1.60 104.512 3.659.824.March 2017 Total Trading Average Daily Trading Market Listed Year/ USD Volume.968 Apr 13.791 118.20 n/a 247 274.844 19.00 299 22 5.162.43 15 246 392.613 537 3.653 4.877 Jul 13.515.506 366.619.385 2.880 4.856.799.347 171.020 483 2.189 3.016.58 n/a 245 247.847 152.91 13 245 424.499 5.136.008 5.433 1.438.593 562.54 6.252.350 7.680.70 19 239 416. Shares.450 Sep 12.998 160.808 535 3.845.765 69.925.59 304.03 5.01 0.657 1.01 2 245 469.70 8.865 1.364.655 2010 8.342.207 120.307 2001 10.423 331 939.615 94.622 603.241 2002 8.861 4.378. Days Listed Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp.846.006 4.73 240 22 5.82 5.14 7 249 637.724 1.526 5.253 336 712.621 287 1.768 247.835 217 23.110 3.187 123 1.148.304 5.215.708 4.39 6.534.68 209 20 4.599 120.492 5.73 385 19 5.300 176.000.143.899.03 0.544.254 1993 2.371 5.309 56 433 1990 1.068 90. Freq.

266. .000 5. .800 5.596.800 445.314 4 2 2011 247 3.222.484 8 2 2013 244 12.500 26.060.381.152.852.035. .824 2 2 2010 245 8. . .299.633.942. .000 320 72.146 420. Volume Value. - 2010 245 .877.000 30 117 599. . .757 439.641.427.717.100 191 21.884 203.100 8. .343 14.052 361.992.675. .416.467 18 10 Oct 21 18.269.242 10 11 Jan 21 511.324 34.811 31. .500 441.065.071.000 119 2005 243 149 101.682 21 10 Dec 20 3.800.490.000 165 13.363.825 12 9 Aug 22 1.409 9.671 11 10 Feb 19 404.400 307 47.000 1. .100 11.424. .105.149 51. .175 15 10 2017 62 11.299. .165 199.952. .500 1.904. . . .087.000 2. .443 1 2 2008 240 211.048.821.889.269.197.718. .956. - 2014 242 .325 22. .900 34. . .100 131.000 618 180.500 442 25.000 131 6 1.036 9 11 Research and Development Division .753 104.000 4 155 103.267 881.400 32. - 2012 246 .200 309.467 10.542 33.114.086 21.382 44.330.048 13 11 Jan 20 368.806.636 240.000 461 1.940. . .400 1.300.000 2. . .936.158. .506.479 10 11 Mar 22 10.181.000 163 90 312.902.060. - 2011 247 .031.475.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 293 150. .234.318.900 4.500 5. .334 8.641.130.000 104 34 41.000 2. .055 45. .840.084 21 5 2014 242 11.800 190 466.000 135 2006 242 .000 84 30 103. .500 218. .375.886 13 9 Jul 16 1. - Exchange Traded Fund (ETF) Activities Year/ Total Trading Daily Trading Average Number Month Days Volume Value. .717.291 14 10 Sep 21 4.000 10. Contract Value.900 9. .800 376 193.863.746 62 11 2016 329 65. IDR Freq.057.738.295 14.519.500 187 21.300 269 30. .595 9 9 May 20 272.620. .523. .500 4. .344 48.991. - 2013 244 .051. .000 114 2009 241 .219 45.362. - 2015 244 .800 49.800 267 867.064.168.368 505.000 10.500 284 39.000 491 14.000 573.500 730.600 8 9 Jun 22 869.062. .501. . Contract Value. .500. .094.541. .504 20. IDR Freq. .030.141. MARCH 2017 67 Stock Options Activities Year/ Call Options Contract Put Options Contract Total Month Days Contract Value.218. .500 274 37.600 280.250 134 8 2015 244 88. .000 8. . . .000 224 2008 240 87 495. .800 227. IDR Freq. - 2017 62 . .642. .932.000 15 184 277.840.737.000 15.560.038 13 10 Nov 22 23. . . - 2007 246 281 1.916.000 100.732.090.086 35.500 7. .571 121.225 97.530.328.747.738 13 9 Apr 21 450.947.499.243.352 94. of ETF 2007 246 17.000 61 371 1. 2004 56 150 236.645 30. - 2016 329 .115 13 9 Mar 21 778. .254 43 2 2009 241 6. .425 10.290.559.200 680. .100 237 24.371.605 6. .200 197 63.346.928.698. IDR Freq. .004. . IDR Freq. .742.300 230 18. .922. .565 12 9 Feb 20 606. .005.781 2 2 2012 246 11. .011.

3 Jun 22 .400 20 5.963 149.600 488.0 1 Mar 21 32. . .219.100 509 415.619 224.400 1.806.975 622.300 23.671 2.43 3 Feb 19 26 26 1.05 0. .876.2 1 2017 62 479.877 1.579.325.141.951.8 1 Jul 19 31.7 1 Sep 21 218.390 136.039.190 230.64 3 Research and Development Division .900 37 8.855 226 6.732 1.774.632 2.155.823 1.600 13 2.1 1 Feb 19 17.200 13 942 94.2 1 Nov 21 19.500 18. Volume Freq.0 1 Apr 21 273.452.000 9.774.190 0.700 36.440.000 7.000 29 20.995 46.37 1.7 1 Oct 21 20.3 1 May 19 390.81 0.100 48 13.173. .690 744 6.917. 3 Apr 21 .535.100 34 10. 3 Jul 16 . MARCH 2017 68 Real Estate Investment Trust (REIT) Activities Year/ Total Trading Daily Trading Average Number Month Days Volume Value.000 65 11.150.181.000.773.296.75 3 Mar 21 .140.858.0 1 Apr 21 46.81 3 Nov 22 30 27 1. Volume Value.963.421 0.65 1.5 1 Jun 21 658.183.114 825.829 40. 3 Aug 22 1 1 0.890 110.473 560.095 2.0 1 Futures Trading Activities Year/ Total Trading Daily Trading Average Number of Month Days Volume Freq.690 0.288. IDR Freq.938 498.500 14 10.6 1 Oct 21 18.979.157.852 153.900 1.252.258 1.397 2.4 1 Aug 20 83.160 24 24.154.500 24.464.790 141.343 2.573 1.09 1.571.159.719.18 1. .57 1.711.490.8 1 Dec 20 102.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.019 2.700 41 1.400 2. Contracts 2016 226 246 234 1.329.180 398.632 1.9 1 2015 244 1.275 13.910 0.343 0.014.181 1.798.417.632 0.05 3 Sep 21 3 3 0.900 3. .14 3 Oct 21 17 17 0.561.210 0.200 11 867 89.351 1.132.038.847.900 14 4.5 1 Feb 19 168. .999.55 3 2017 62 73 70 1.800 25 958.937.000 4.100 16.807.359 2.217.359 2.000 13 924 100. .1 1 2016 329 136.36 1.627.37 3 Mar 22 14 14 0.726 749.196. .900 62 8.415 1.048 1.972.537 0.300 24 5.000 46.563 1.0 1 Jan 21 523.817.895 47.2 1 2014 242 1.000 8 1.600 7.000 1 2.64 0.847 859.5 1 Jul 16 79.100 37 6.690 1.900 25.04 3 Feb 20 56 55 2.23 3 Dec 20 33 31 1.300 2.136.136.141.600 134 7.859 582. IDR Freq. .5 1 Feb 20 119.109.390.000 21.462.500 12.300 20.80 2.5 1 Jan 20 19.000 50.843 2.828.041.560 3.992.486.474 1.395 993.455.200 62.319 138.952 0. .997 1.000 4.000 23 5.638.9 1 Mar 22 255.796.200 120 1.14 0.960 1.2 1 Jun 22 239.090.900 15.446 0.318 3.370 564.100 16 31.996.867.271.2 1 Jan 21 55. .068.13 3 Jan 21 33 30 1.838.973.229.800 14 4.9 1 Aug 22 149.761. .832.833.200 1.748 1.7 1 Sep 21 232. .6 1 Dec 19 50.001.5 1 Nov 22 178.653.400 55 11.744 0.200 9 955 123.800 13.730 21 22.400 11.316.410 0.100 2.120.700 32 2.812.770 1. of REIT 2013 98 127.7 1 Mar 22 504. .034.814 701.700 2.6 1 May 20 107.302. 3 May 20 .

818 743 738 87 21 Dec 103 282 415 251.578 1.004 17.646 1.655 186.301 651 658 103 246 2013 104 247 384 218.383 20.118 161.035 984 988 93 22 Sep 103 300 450 286.220 100 185.468 1.048 512 502 73 247 2012 94 210 342 187.879 883 887 85 22 Research and Development Division .827 100 13.243 2.200 100 12.679 68 20.817 ..133 1.699 641 634 85 20 Mar 105 249 383 217. 90.647 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.131 68 19.265 1.153 687 679 91 244 Jan 104 244 378 216.368 15.946 100 16.100 103 21 Oct 102 306 463 297.417 100 20.413 450 453 67 21 Sep 108 259 381 220.675 16.032 96 20 Mar 102 279 411 253.731 1.043 23. MARCH 2017 69 Corporate Bond Activities Outstanding Total Trading Daily Trading Average Year/ Volume.758 11.618 1.025 18.067 1.091 748 746 100 21 May 104 267 392 230.227 768 760 111 20 Dec 102 258 385 222.587 14.093 11.715 22.169 100 15.806 54.024 100 11.835 13.270 1.968 15.318 225.496 1.820 100 20.482 23.519 1.050 364 360 61 248 2011 92 179 295 146.702 16.703 1.670 1.026 795 799 96 21 Jul 109 257 379 218.996 100 19.989 752 744 81 247 2014 102 258 385 222.969 100 11.674 165.830 632 632 92 20 Feb 102 277 411 253.581 20.839 868 873 94 62 Jan 108 316 490 308.879 1.710 50 23.027 99 19 Mar 108 321 504 320.302 100 13.220 930 916 106 21 Jul 104 271 403 246.734 2.923 100 14.535 689 684 77 20 2016 109 319 497 311.526 19.371 1.117 5.121 12. Value.617 16.699 15. Month Issuer Issues Series b IDR m USD b IDR b IDR x b IDR b IDR x Days 2010 83 155 242 114.230 100 13. Value. Freq.048 1.969 80 126.655 50 15.190 100 15.388 123.071 100 23.202 100 11.444 20 24.923 100 16.935 695 696 92 21 May 101 279 412 258.041 875 880 120 17 Aug 103 295 439 281.995 11.118 1.090 794 796 100 21 Apr 102 279 411 253.438 722 714 106 23 Nov 106 259 385 223.461 100 160.029 1.362 11.818 12.864 1.802 50 21.806 19.768 729 687 98 18 Aug 109 257 378 218.679 68 224.642 100 11.124 588 575 56 20 Feb 104 246 380 216.442 9.105 2.666 2.615 100 18.369 100 14.726 11.428 2.374 15.214 100 15.862 25.406 1.276 89.574 651 643 87 18 Jun 108 254 384 217.557 100 19.783 2.126 93 22 Dec 109 319 497 311.512 1.182 971 975 104 21 2017 108 321 504 320.660 791 787 83 20 Sep 104 273 408 249.719 183.745 2.655 21.081 713 718 99 21 Feb 108 316 492 311.809 20.346 50 14.462 100 16.828 15.590 673 670 80 20 Aug 104 272 405 247. Volume.097 1.663 100 15.599 2.610 15.655 2.713 2.765 741 744 84 21 Nov 105 318 492 312.877 68 53.929 1.205 2.865 866 863 89 21 Oct 104 275 408 249.173 15.022 1.525 504 504 69 22 Oct 107 263 382 223.159 24.151 2.617 1.906 865 850 87 22 Apr 104 267 391 230.820 100 167.089 1.371 100 15.947 18.055 22.764 2.419 19.456 13.078 2.258 68 14.502 100 9.419 19.785 13.174 16.655 24.781 2.386 14.192 18.412 100 16.330 100 13..557 15.736 541 536 83 21 Nov 102 275 406 248.218 100 11.508 1.519 1.685 1.451 100 12.881 14.961 2.469 2.158 1.956 799 796 103 19 Mar 103 263 387 227.255 857 845 107 21 Feb 104 261 384 222.877 68 19.917 809 814 96 20 Jun 102 288 425 270.398 905 908 98 248 Jan 102 277 407 248.647 631 624 87 19 Jun 103 266 397 238. Freq.291 991 989 109 21 2015 103 282 415 251.279 763 756 91 246 Jan 104 260 386 223.035 719 708 102 20 Apr 106 249 386 215.079 100 18.073 112 22 Jul 103 294 435 275.230 100 187.646 1.121 1.033 692 683 102 20 May 107 251 382 214.

396 1.280 540 234.210 321.127 861 248 Jan 92 1.822.718.924 9.112 13.854 238.350 251.561 7.521 492 247 2014 90 1.036 20.994 1.091 329 248 2011 89 723.081 11.368 1.277 14.103.796 6.821 13.574 14.612 10.435 21.858 15.961 540 253.079 1.685 11.781 540 223.350 15.434 540 393.508 11.729 1.240 255.925 715 20 Mar 95 1.269 533 21 Nov 93 1. Freq.416 8.043 1.990 11.530.057 254.050 12.906 214.092 453 21 Jul 91 1.400 256.963 354.023 189.414 12.613 34.496 14.687 300.846 18.774 236. Value.278 610 22 Oct 94 1.649 292. 1.167 502 21 Dec 91 1.144 11.162 12.240 838. 1.523 472 18 Aug 92 1.279 1.190 223.160 11.371 20 Dec 90 1.040 285.545 15.069 20 May 93 1.099 17.602 7.007.536 12.415 16.662 540 243.877.156 14.705 11.177 16.737 1.969 9.631 14.345 11.216.240 291.305.444 14.590.117 270.399 757 19 Mar 94 1.856 346.516 11.734 552 246 2013 96 995.374 11.530.752 1.216 13.907 260.209 3.629 11.508 10.113 8.240 159.655.240 338.127 433 247 2012 92 820.392.301 10.115 169..001.040 350.028 190 226.773.184 11.659 261.240 319. Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days 2010 81 641.007 20 Mar 92 1.332 106.826 690 246 Jan 91 1.290 11.891.210 12.576 121.811.954 9.527 13. Volume.430 14.359 1.908 12.040 334.294 14.224 880 21 2017 94 1.085 540 191.132 540 256.395 540 271.709 18.792 558 22 Apr 93 1.996 27.573 683 62 Jan 92 1.713 16.588 81.399.465 261.574 14.567 653 244 Jan 95 1.392.830 432 21 Sep 93 1.486 540 311.314.343 1.995.437.963.024 11.050 1.505 1.257 13.962 12.634 21 May 92 1.060 11.897 540 296.630 12.298 469 20 Feb 94 1.846.506 23.123.451 540 339.741 540 292.322 17.145.305 11.746 552 23 Nov 93 1.401.696 804 22 Dec 92 1.040 259.515 12.051 555 18 Jun 93 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.686 809 21 Feb 92 1.388 13.423 12.272 10.741 11.208 646 21 Feb 92 1.857.444 280.681 23.425.498 15. Value.418 12.299 654 22 Research and Development Division .078 9.323 12.749.491 14.685 581 19 Jun 94 1.046 668 21 Oct 93 1.991 16.150 12.259 23.148.203 18.886 11.240 517.089.287 762 19 Mar 94 1.878 2.040 223.822 13.384 1.520 42.035 14.045 629 20 Sep 93 1.760 1.240 246.471 607 21 Nov 90 1.244.240 3.699 841.279 1.691 14.482 17.388 15.946 16.474 10.268.397. MARCH 2017 70 Government Bond Activities Outstanding Total Trading Total Trading Year/ Volume.739 15.539 11.382 289.340.172 1.410.428 14.676 1.574 14.088 234.384 8.918 686 21 Oct 92 1.965 1.419 14.240 212.252 190 1.588 11.220.223 252.408 16.751.372 13.140 1.649 292.612 764 22 Sep 91 1.266 .350 206.450.040 3..040 265.160 165.806 8.606 .173.950 8.452 1.618 290.705 5.438 213.471 1.882 12.570 540 209.494 1.240 301.534 612 21 Jul 96 1.246 255.526 613 20 Apr 95 1.510.963 14.834 15.040 230.030 232.606 135.773.994 1.240 251.040 236.074 198.106 540 326.865 711 20 Feb 91 1.759.755 540 199.104 21 May 94 1.198 10.276 14.050 792 22 Jul 93 1.209.044 20.040 262.635 10.488 10.023 218.259 1.029 20 2016 92 1. 1.072.301 16.329 215.453 1.126 12.407 1.936 3.914 504 20 Aug 95 1.272 14.112 16.040 288.738 18.735 1.198.984 12.716 350.528 257.214 270.983 331.043 1.961 540 2.209.564 12.305 15.767.369.215 .122 521.863 347.722 1.356.802 725 20 Jun 92 1.361 355.425.891.138 10.544 2.137 544 21 2015 91 1.521 13.489 389.136 14.837.243 1.260 14.031 12.910 7.471 16.857 190 172. Freq.427 325.834 17.473.928 9.897 824 21 Apr 92 1.676 1.607.031.039 13.608 8.843 11.486 14.657 11.761 2.240 291.040 258.666.340 13.805 13.403 911 17 Aug 93 1.427 9.583 12.407 540 269.

. 19 Mar 7 7 10 2.5 0.8 0. 23 Nov 5 5 6 1.828 . . .024 267 275 15 1.323 .11 244 Jan 5 5 6 2. .110 10 4. . 21 Sep 5 5 6 1.2 2. .10 20 May 5 5 6 2. . . . . 21 May 5 5 7 2. .825 . . Volume.3 2.2 0.326 144 144 3 7. 20 Jun 5 5 7 1.945 . . .0 2. .495 534 536 13 2.945 . .0 0.046 .023 964 964 4 43. . . . 21 2017 7 7 10 2. .982 159 160 15 0. .7 4.05 22 Apr 6 6 8 2.15 20 Mar 6 6 8 2. . . 20 Feb 6 6 8 2.2 1. . . . .060 25 25 3 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. . . Freq. .21 19 Mar 6 6 8 2.315 50 50 1 2. . . .8 0. . 21 Oct 5 5 7 2.06 248 2011 4 4 4 1. .6 0.108 1.283 . .2 0. . . . .5 1. . . .927 .2 0. . .4 0. . . . . . 22 Oct 5 5 6 1. .184 . . . .1 0.060 289 301 28 1. . .04 246 Jan 6 6 8 2.17 18 Jun 5 5 6 2. .362 383 400 16 1.0 1. 20 Apr 5 5 6 2.8 0. . .854 . .18 22 Dec 7 7 10 2. .5 0.0 0..06 246 2013 5 5 6 2. . . . . . .416 220 220 4 11.5 0. . 21 Nov 5 5 7 2.610 . . .8 0. Value. . . .5 4.05 247 2012 5 5 5 1.0 0. .05 20 Sep 6 6 8 2. . 20 Aug 5 5 7 2. . . . .790 . MARCH 2017 71 Asset Backed Securities Activities Outstanding Total Trading Daily Trading Average Year/ Volume.6 0. .8 0.1 1. .149 . 21 Feb 6 6 8 2.2 0.0 11.3 0. . . Value.7 0.300 39 40 3 2.710 .05 22 Sep 6 6 9 2. .8 43. . . . . . .705 .949 .6 0.6 0. .2 7. .10 21 Nov 7 7 11 3. 62 Jan 7 7 10 2.839 5 5 1 0.586 . . . 21 Apr 6 6 8 2.308 . .6 0.2 0.2 1.06 247 2014 6 6 8 3. . .404 4 4 1 0. 21 Jul 5 5 7 2.15 20 Feb 5 5 6 2. .. .933 . .184 10 10 2 0. 22 Research and Development Division . .142 15 15 3 0. . .14 21 2015 6 6 8 2. .44 18 Aug 5 5 6 1. .2 0.6 2.280 73 85 6 3.048 8 8 3 0.220 .782 . . . . . . . .933 11 11 4 0.3 0. 21 May 5 5 7 2.048 14 14 8 0. .067 55 55 2 2.710 . 21 Feb 7 7 10 2. Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days 2010 3 3 3 1. 21 Dec 6 6 8 2. .970 .927 1. 21 Oct 7 7 11 3. .416 240 241 10 1. 20 Dec 6 6 8 3. 17 Aug 6 6 9 2. . .4 0. .20 20 2016 7 7 10 2. . .2 0.30 20 Mar 5 5 6 2. 19 Jun 5 5 7 2.14 21 Jul 5 5 6 2.2 0. . . .735 .149 . 22 Jul 5 5 7 1. .04 248 Jan 6 6 8 2. Freq. .

80 31.83 30.85 2.457.99 866.159. - 2003 518.733.15 672.120.572.082.42 128.004.353.73 Sep 7.507.441.05 8.826.08 44.93 1.415.45 46.97 15.53 0.33 273.396.120.38 14.0945 798.05 - Feb 6.953.75 2.36 2.977.94 14.112.952.10 12.542.96 - Jan 5.10 16.841.941.05 243.99 . 657.25 4.94 - Mar 7.045.05 Nov 16.818.34 975.10 335.691.043.16 587.726.341.556.00 Mar 6.74 9.467.50 1.03 3.498.725.235.111.52 10.900.099.06 21.425.700.30 5.052.11 10.200.92 0.30 2.588.35 11.65 14.15532 1.24 12.232.945.345.44 - Feb 5.830.780.19 1.634.62 703. .6 . 2000 .001 22. .969.32 70.0026 79.74 0.75 - Feb 7.566. 21. .196.52 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.441.370.154.842.202.567.97 929.90 0.753.161.04 .74 Jan 5.05 556. m IDR Year/ Bond Stocks Warrant Right ETF REIT ABS Month Corporate Government 2000 513.673.09 138.424.56 3.48 .85 0.609.47 420.04 1.203.01 1.516.34 904.488.67 4.08 7.673.09 2015 5.551.13 26. - 2005 1.962.263.73 181. .877.621.091.11 10.99 54.734.268.771.22 747.323.69 17.22 .23 427.37 931.691.29 Jan 6.389.029.72 977.411.26 1.952.33 - Nov 4.775.501.084.379.33 - Oct 6.784.12 632.18 346.43 - Dec 5.619.983.26 933.505.65 7.43 20.94 0. .690.61 .00 2016 7.75 121.297. .647.87 176.551.17 .96 20.81 679.60 439.000.049. 501.537.30 6.77 794.004 9.97 2012 4.71 149.36 110.33 1.56 1.33 14.714.23 - Research and Development Division .50 452.183.16 13.670.09 Mar 6.42 249.766. . - 2010 4.521.623.349.67 43.410.359.468.521.840.01 331.250.329.36 0.737.606.570.40 791.00001 10.000.50 604.289.51 31.957. .357.523.000005 29.154.47 4.538.022.295. .950.913. .820.64 95.206.38 16.96 505.442.668. .435.844.57 117.629.531.89 2014 6.172.828.701.040.215.24 10. .627.907.82 2.05 17.20 3.978.619.520.99 0.326.10 743.84 - 2017 6.23 694.81 18.85 2.64 9.72 115.52 4.59 - Aug 8.769.78 251.60 0.26 7.308.40 122.83 1.12 0.50 875.171.138. - 2002 492.032.63 4.544.332.680. 20.589.98 34.08 14.36 488.532.50 14.54 689.176.873.126.83 478.738.800.17 2.067.62 1.16 342.712.38 7.835.778.06 1.64 582.238.92 0.783.56 744.92 - Aug 5. - 2006 1.598.95 2.74 13.155.550.09 0.83 6.703.43 240.45 11.10 8.92 26.39 594.120.449.544. - 2004 1.16 188.08 45.59 28. 24.489.81 - May 5.30 541.26 15.919.24 8.55 12.909.07 .203. .323.068.937.77 - May 6.47 2. . - 2007 4.50 .57 457.20 0.72 0.05 - Jul 4.21 11.097.054.925.26 - Apr 5.024.14 864.675.068.197.150.010.158.67 1.521.10 14.865.438. .451. .112.762.24 94.94 631.827.38 .272.126.497.99 .883.56 808.571.98 30.079.504.383.080.21 33. .185.63 15.96 - Jun 6.24 2.036.30 0.20 11.76 857.810.762.25 4.727.29 1.33 11. MARCH 2017 72 Average Daily Trading Value All Instrument Activities.893.21 15.02 13.79 1. . . .995.639.257.814. .00 13.59 .824.61 0.07 14.67 11.226.337.09 1.599.44 650.05 53.54 9.91 2.20 120.41 23.327. .15 0.850.06 .22475 602.41 11.65 2.807.69 1.266.72 0.108.08 - Oct 7.16 506.804.83 1.968.94 97.758.31 19.77 - Jul 8.154.528.45 23.13 2013 6. .951.763.14 16.48 .324.97 2.56 92.746.9 4. - 2009 4.291.421.32 227.41 414.14 18.702.211.046.146.419.385.37 270.March 2017 Average Daily Trading Value.86 2011 4.97 26.810.747.43 21.89 - Jun 4.65 1. 360.107.547. - 2008 4.25 3.10 8.76 762.87 1.68 14.164.58 255.6 22.74940 911.272.20 153.32 9.90 1.62 2.14 0.018.300.64 0.65 970.43 12.574.774.523.58 .17 279.38 Sep 4.0893 740.27 Apr 7.62 2.61 0.95 13.85926 1.18 Dec 7.34 2. .005.75 705.70 984.

165 305 3 4.050 2. Sukuk Mudharabah 7 12 16 2. . .392. - 5. Bonds (USD) 1 1 1 ..586 20.608 446 97 8.726 314 42 9. - 5. ABS 7 7 10 2. 1. Variable Rate 7 69. - 3. - 3.. Vol. USD Freq.. Type Issuer Issues Series b. m. - Asset Baked Securities Outstanding Trading No.710 .043 1. MARCH 2017 73 LISTING SUMMARIES AND TRADING OF BONDS.009 9. Project Based Sukuk (PBS) 13 181.454 2. Retail Sukuk (SR) 3 67. - 6. Zero Coupon Bonds . . USD Vol. b.822 362 7.877 67. IDR Freq. Subordinate 2 3 3 2.840 328. IDR Vol.741 2. IDR Freq.252 . Subordinate Bonds (USD) 1 1 1 . Type Issuer Issues Series b.205 2. Zero Coupon . IDR Freq.069 5 4 8.240 408.346 11. Islamic T-Bills (SPNS) 4 15.502 6. SUKUK & ABS Corporate Securities Outstanding Trading No.5 . 20.240 .561 345 4. T-Bills (SPN) 19 86. USD Freq.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. - 7. - Research and Development Division . . Fixed Rate (Rp) 40 1. .019 1.168 15 Total 96 1. Sukuk (IFR) 5 10. b. 1.891. m. .318 6. Sukuk M. Retail (ORI) 3 68. .063 2. .200 48.961 2.787 646 10. IDR m. Vol.562 . b. . 47..323 1. USD Vol. Subordinate Bonds (IDR) 16 36 36 29.500 114 27 Total 108 321 504 320. IDR m. Bonds (IDR) 97 249 414 279.082 21. - Government Securities Outstanding Trading No..870 11.5 24.0 . 1. Sukuk Ijarah 8 19 33 6. .113 16. Fixed Rate (US $) 2 1. Type Series b. Conversion Bonds .

7-Mar-17 Mature -220. Action.250.000.000 - 2016 Seri A 9.000 - Research and Development Division .000 12. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A 12-Mar-17 Mature -73. Obligasi Negara RI Seri FR0061 3-Mar-17 Reopening 2.000 4. Surat Perbendaharaan Negara Seri SPN12180301 17-Mar-17 Reopening 3.518 297.000 - 7. Value. No. Obligasi Negara RI Seri FR0061 17-Mar-17 Reopening 2.070. Obligasi Negara RI Seri FR0059 3-Mar-17 Reopening 2.400.690. Corp.350.687 13.000 - Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 3. Surat Berharga Syariah Negara Seri PBS011 10-Mar-17 Reopening 1.857 9. Surat Berharga Syariah Negara Seri PBS014 10-Mar-17 Reopening 930.000 3.000 - Seri A 2.000 - 2014 Seri B 12. Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B 19-Mar-17 Mature -132. Obligasi Negara RI Seri FR0072 17-Mar-17 Reopening 2. 27-Mar-17 Mature -592.000 - 7.550.KPR Kelas A Tahun 2012 22-Mar-17 Amortization -34. 21-Mar-17 Mature -330.000.150. Corp.000 26.000 63.488.250.284 6.050. Surat Perbendaharaan Negara Seri SPN03170307 7-Mar-17 Mature -2.972.155 Government Bonds Value of Outstanding Corp. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 21-Mar-17 Mature -2.825. Issues Date Action m. SUKUK & ABS Corporate Bonds Value of Outstanding Corp. IDR m.000 65. Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B 27-Mar-17 Mature -275.000 15.320.000 66. IDR 1.360.000 - Seri C Obligasi Berkelanjutan I Federal International Finance Tahap III 4.000 15.350. No.000 13.000 55. Obligasi Negara RI Seri FR0072 3-Mar-17 Reopening 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Issues Date Action m.000 - Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 8.000.830.075. Surat Perbendaharaan Negara Seri SPN12170302 2-Mar-17 Mature -6. 1-Mar-17 Mature -657. EBA Danareksa BTN 03 .000 14.600 11.730. 27-Mar-17 Mature -237.000 3.360.000 5. Surat Berharga Syariah Negara Seri PBS012 10-Mar-17 Reopening 410. Value. 14-Mar-17 Mature -745.000 10.000 8. MARCH 2017 74 CORPORATE ACTION OF BONDS. IDR m.806 209.862.000 7.000 - 2.000 23. Obligasi Negara RI Seri FR0067 3-Mar-17 Reopening 1.000. Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B 20-Mar-17 Mature -140.000 - Seri A Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 11.000 7.000 13. IDR Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 1. 19-Mar-17 Mature -105.360.000 - Seri B 6.000 - Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 10.000 - Tahun 2014 Seri B Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 5. Action. Surat Berharga Syariah Negara Seri PBS013 10-Mar-17 Reopening 1.000 52.KPR Kelas A Seri A2 22-Mar-17 Amortization -44. EBA Danareksa BTN 04 . Obligasi Negara RI Seri FR0074 17-Mar-17 Reopening 1.

Obligasi Negara RI Seri FR0072 27-Mar-17 Reopening 4. B 23-Mar-17 02-Apr-18 913. Obligasi Negara RI Seri FR0074 27-Mar-17 Reopening 3.60% p. (ADMF) Obligasi Berkelanjutan III Adira Finance Tahap V 1. S 23-Mar-17 22-Mar-22 7.90% p.000 22. S 23-Mar-17 02-Apr-18 274.250.17% from Sukuk Mudharabah Berkelanjutan II Adira Finance 6.000 24.50% p. Research and Development Division .000 13.230.000 4. No.000 20.000 11.00 AAA 7.000 17. Nisbah 74.000 NEW ISSUES OF BONDS.060.50% from Sukuk Mudharabah Berkelanjutan II Adira Finance 4.67% from Sukuk Mudharabah Berkelanjutan II Adira Finance 5. Value. Issues Date Action m.600 21. Surat Perbendaharaan Negara Seri SPN12180301 27-Mar-17 Reopening 1.00 AAA Revenue 370 D Tahap III Tahun 2017 Seri A equivalent 7.000.000 70.a. PT Adira Dinamika Multi Finance Tbk.000 8. B 23-Mar-17 22-Mar-22 241.000 18. Surat Berharga Syariah Negara Seri PBS012 21-Mar-17 Reopening 960. SUKUK & ABS Government Bonds Value of Outstanding Corp.000 18.850.00 AAA Revenue 60 M Tahap III Tahun 2017 Seri C equivalent 8. Surat Berharga Syariah Negara Seri PBS013 21-Mar-17 Reopening 2.60% 36 M Tahun 2017 Seri B Obligasi Berkelanjutan III Adira Finance Tahap V 3.00 AAA Revenue 36 M Tahap III Tahun 2017 Seri B equivalent 8.a.700.970.800.00 AAA 8.010.532.000. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 21-Mar-17 Reopening 2.500.080.50% 370 D Tahun 2017 Seri A Obligasi Berkelanjutan III Adira Finance Tahap V 2. S 23-Mar-17 22-Mar-20 105. SUKUK & ABS Corporate Securities Listing Maturity Outstanding Type Name of Issuer and Name of Bond Date Date b.00 AAA 8.a.000 70. Surat Berharga Syariah Negara Seri PBS011 21-Mar-17 Reopening 650.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. IDR 16.560. Surat Berharga Syariah Negara Seri PBS014 21-Mar-17 Reopening 1.000 5.90% 60 M Tahun 2017 Seri C Nisbah 62.650. Corp. IDR m. Obligasi Negara RI Seri FR0059 27-Mar-17 Reopening 3. IDR Rating Interest Tenure 1.822. MARCH 2017 75 CORPORATE ACTION OF BONDS. Nisbah 71. B 23-Mar-17 22-Mar-20 860.000 23.000 24.857 19. Action.

8. B 31-Mar-17 30-Mar-24 7. 9. 9. 8. PT Indomobil Finance Indonesia (IMFI) Obligasi Berkelanjutan II Indomobil Finance Tahap IV 1.00 A 8.40% 60 M Tahun 2017 Seri C Note : B = Bond. B 24-Mar-17 23-Mar-22 121.00% 36 M 2017 Seri B Obligasi Berkelanjutan II San Finance Tahap II Tahun 3. B 20-Mar-17 17-Mar-24 2. PT Astra Sedaya Finance (ASDF) Obligasi Berkelanjutan III Astra Sedaya Finance 1. B 31-Mar-17 30-Mar-20 440.00 AAA 8.80% 3Y Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional 2.00 A+ 11. PT Surya Artha Nusantara Finance (SANF) Obligasi Berkelanjutan II San Finance Tahap II Tahun 1. B 03-Mar-17 12-Mar-18 677.80% 36 M Tahun 2017 Seri B Obligasi Berkelanjutan II Indomobil Finance Tahap IV 3.00 AA.00% 7Y Tahap II Tahun 2017 9. B 06-Mar-17 03-Mar-22 375. IDR Rating Interest Tenure 2.00% 370 Y Tahun 2017 Seri A Obligasi Berkelanjutan II Indomobil Finance Tahap IV 2. B 31-Mar-17 30-Mar-22 31. PT Sarana Multigriya Finansial (Persero) (SMFP) Obligasi Berkelanjutan III Sarana Multigriya Finansial 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.00 AAA 8.00 A 8. B 01-Mar-17 28-Feb-24 1. 11.400.00 AA. B 24-Mar-17 03-Apr-18 238.00 AA.80% 7Y Tahap IV Tahun 2017 Seri C 5.00 A+ 10.30% 5Y Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan II Medco Energi Internasional 3. MARCH 2017 76 NEW ISSUES OF BONDS.000.00 AAA 8.125. (MEDC) Obligasi Berkelanjutan II Medco Energi Internasional 1.00 A 9. (BFIN) Obligasi Berkelanjutan III BFI Finance Indonesia 1.00 A+ 11.50% 370 D Tahap VII Tahun 2017 Seri A Obligasi Berkelanjutan III Sarana Multigriya Finansial 2. B 06-Mar-17 03-Mar-20 1.25% 60 M 2017 Seri C 7. (PNBN) Obligasi Subordinasi Berkelanjutan II Bank Panin 1. A = Asset-Backed Securities D = Days. B 06-Mar-17 13-Mar-18 1. 9. B 31-Mar-17 30-Mar-20 380. B 03-Mar-17 12-Mar-18 540.75% 60 M Tahap III Tahun 2017 Seri C 3. B 31-Mar-17 10-Apr-18 801. SUKUK & ABS Corporate Securities Listing Maturity Outstanding Type Name of Issuer and Name of Bond Date Date b.00% 370 D Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia 2.000.00 A+ 10. B 03-Mar-17 02-Mar-20 460.00 AAA 7. Y = Years Research and Development Division . M = Months.40% 3Y Tahap VII Tahun 2017 Seri B 8. PT BFI Finance Indonesia Tbk.00 AA.405.40% 370 D Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance 2.00 A.25% 7Y Tahap II Tahun 2017 6. PT Medco Energi Internasional Tbk. S = Sukuk.15% 3Y Tahap II Tahun 2017 Seri B 4. (BBKP) Obligasi Subordinasi Berkelanjutan II Bank Bukopin 1. PT Bank Pan Indonesia Tbk.00% 370 D 2017 Seri A Obligasi Berkelanjutan II San Finance Tahap II Tahun 2.50% 36 M Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance 3. B 03-Mar-17 02-Mar-20 1. PT Bank Bukopin Tbk.00 AAA 7. B 24-Mar-17 23-Mar-20 51. B 31-Mar-17 30-Mar-22 1.00 AA.

SR Sukuk Negara Ritel Seri SR-009 SR-009 23-Mar-17 10-Mar-20 14. SPN12 Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 3-Mar-17 1-Mar-18 4. SPN03 Surat Perbendaharaan Negara Seri SPN03170601 SPN03170601 3-Mar-17 1-Jun-17 5.00 6M S08092017 4.00 3M 2.00 3M Research and Development Division . SPNS SPNS08092017 10-Mar-17 8-Sep-17 2.00 12 M Surat Perbendaharaan Negara Syariah Seri SPN- 3.037. SUKUK & ABS Government Securities Listing Mature Outstanding No.450.000. MARCH 2017 77 NEW ISSUES OF BONDS. SPN03 Surat Perbendaharaan Negara Seri SPN03170615 SPN03170615 17-Mar-17 15-Jun-17 2.000. Type Name of Bond Code Tenure Date Date b.700.050. IDR 1. SPN03 Surat Perbendaharaan Negara Seri SPN03170629 SPN03170629 31-Mar-17 29-Jun-17 5.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.31 3Y 6.00 3M 5.

955.08 655. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12.979.744.00 8. .40 12.750% 17 Years .52 1. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 23-Mar-17 10-Mar-20 14.286.89 646 1.16 11. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 5. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4. - 3.000% 19 Years 1.45 10 2.000% 16 Years 4.29 47 7.300% 3 Years 1.068. .738.00 6. . - 8.000.205 1. - 10.49 15.60 733 3. .00 4.000% 26 Years .750% 91 Months 2.525.086. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 13. IDR 1.00 8.09 47 3. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3.422.76 337.51 4 1.786.870.90 69 13.970. b.19 26 2. Interest Volume.381.800% 16 Years 1.002. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.04 8.298.00 12. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9.09 11.900% 3 Years . Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4.39 53 9.890.985.250% 3 Years 3.023.525.00 10.57 45 5.250% 20 Years .00 5.082.00 6.28 606. MARCH 2017 1.321.761. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.149. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3.037. - 78 10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 15.00 6. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.508. - 2.547.00 11. FIXED RATE (IDR) 1. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31.00 8.76 999 IDX MONTHLY STATISTICS.53 2.870. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38.590. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4.450.887.74 10. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 18.00 8.01 7 9.828.750% 30 Years 22.00 139. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1.050.918. .00 14. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.00 7.25 112 11.46 11. PROJECT BASE SUKUK 181.76 998. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10. .250% 15 Years .175. - 3.52 2.822. .75 12.00 DISKONTO 6 Months 70.786.60 14 1.00 11. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37.625% 39 Months .80 1 4. - 2.05 1.500% 14 Years 1.00 1. - 4.00 6.218. .00 5.03 5.800% 25 Years 5.181. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26.100% 25 Years 15.51 4 2. RETAIL SUKUK 67.987. Date Date Date (Y) Freq.939. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1.57 328.250% 7 Years 966.21 5.839.86 6.50 18.149.00 1.112.175.750% 1 Years 1.00 11.450% 10 Years .965. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918.800% 10 Years .40 52.000% 13 Years 1.000.00 DISKONTO 6 Months .69 4.812.753.000% 20 Years 40. IDR b.519.50 11. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.21 16. - 4.575.500.600% 12 Years 129.502. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21.00 8.16 266 2.66 30 .500% 67 Months 674. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.060.069.27 1.60 12.81 4.00 8.823.86 15 6.24 41 Research and Development Division 7.00 9.900% 16 Years 484.65 1.840.881. - 5.988. Issues Name Bond Code Value.80 13 4. . . Value.00 DISKONTO 6 Months .61 6 4.000% 13 Years 60.709.450% 6 Years 65. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2.00 66.93 2.532.706.52 2.49 10 5.500. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9.725.806.31 6.110. .70 64.250% 43 Months 2.550.65 1. - 3. - 5. IDR b. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2.60 8.62 1.934.35 5.42 99 3.03 5.00 68.950% 10 Years .59 11 6.00 10. Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No.000% 15 Years .199.00 DISKONTO 6 Months 1.12 3 8.875% 15 Years 2.392. SUKUK IFR 10. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 24.050. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7. .48 293 12.

500% 3 Years 1.390.000% 18 Years 610.86 36 Research and Development Division 24.820. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.010.978 26.636.63 22.20 4.231 35.28 748.66 164 2.65 817 21.000% 3 Years 1.68 9.00 10.28 38.76 60.00 10.36 234 32.76 9.72 563. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15. . Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9.00 7.02 62 20.00 10.86 49.260.92 2.096.680.375% 30 Years 63.850.04 3.46 19 12. Date Date Date (Y) Freq.939.895.90 1. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100.027. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23.014.811.400.347. Value.24 .774.28 3.396.81 143.52 28.27 2.250% 11 Years 27. b. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42.725. Issues Name Bond Code Value. IDR 11.00 6.00 5. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.000% 21 Years 1. - 2. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.236.00 6.08 35 27. - 7.500% 16 Years 18.47 1.196.412.00 5.784.142.985. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 26.08 1.375% 16 Years 22.438.750% 16 Years 17.438.10 2.066.000% 16 Years 14.236. .217.00 10.479. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 70.12 11.948.50 459 36.250% 21 Years 124.00 6.50 31 18. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66.981. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4.062. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132.23 213 34.00 7.575.015. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121.906. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24.26 1. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 70.386.048.250% 21 Years 47.00 8.85 690.00 9. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17.12 18.000% 16 Years 49.199.30 9. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47.080.050% 10 Years . Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93.49 26 14. IDR b.91 8.488.263.014.230.079.774.425.626.250% 21 Years 1.500% 16 Years 531.000% 11 Years 38. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19.00 8.31 298. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29.84 785 23.693 8.691.500% 30 Years 658.377. Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No.798.676.61 17 15.00 7.499.27 9. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17.385.61 51. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 55. - 79 .500% 21 Years 1.23 87 31.063 28.000% 11 Years 2.00 6.633.375% 21 Years 13.185.53 4.777 6. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35.07 18.79 8.13 1.600% 3 Years 8.00 10.346.516.67 17.297.04 19 16.320.107.84 1.00 7.750% 30 Years 52.894.87 48. Interest Volume. FIXED RATE (USD) 1. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13.85 23. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.415.440.580. IDR b.81 24 17.117.661.318 1.64 2.250% 16 Years 132. - 1.287.10 10.838.43 809 38.075. RETAIL BONDS 68.65 20 19.39 461 3. MARCH 2017 37.03 13.493.29 3.00 9.859.01 883 40.875% 6 Years 18.920.129.523.625% 11 Years 1.00 8.874.81 8.414.40 63 22.462. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92.09 3. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9.375% 11 Years 21.500% 21 Years 2.27 16.98 75 33.46 6. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 11.00 8.513.12 1.918 39.75 1.417.666. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62.125% 16 Years 3.392.625% 21 Years 2.31 2. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27.250% 6 Years 4.215.48 15 13.70 11.250% 6 Years 1.19 300 25.18 45 29.00 8.59 795 IDX MONTHLY STATISTICS. .57 9.500% 4 Years .043.750% 31 Years 3. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18.31 149.41 91 30.42 8.500.28 8.237. ZERO COUPON . Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27.500% 31 Years 251. .26 1.15 1.14 1. .

Government Bonds INDONESIA STOCK EXCHANGE Nominal Trading Issued Listing Maturity Tenure No. Surat Perbendaharaan Negara Seri SPN03170629 SPN03170629 30-Mar-17 31-Mar-17 29-Jun-17 5.319.74 5 9. - 4.600.00 170. VARIABLE RATE 69.44 1 18.00 DISKONTO 12 Months 402.00 394.046.53 3 1. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170404 05-Jan-17 06-Jan-17 04-Apr-17 6.033.891.BILLS (SURAT PERBENDAHARAAN NEGARA) 86. - 5. - 16. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7.00 DISKONTO 3 Months 3.99 SPN 3 16 Years .693.209.550. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 14.300.500.00 DISKONTO 3 Months 5.028.23 4. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 8. Surat Perbendaharaan Negara Seri SPN03170601 SPN03170601 02-Mar-17 03-Mar-17 01-Jun-17 5.00 DISKONTO 12 Months 5.14 SPN 3 15 Years . Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10.895.93 467.00 452.00 DISKONTO 12 Months 10.24 .43 2.42 26 2. Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 17-Feb-17 20-Feb-17 15-May-17 5.818.00 DISKONTO 12 Months 178.00 48. .68 3 12.529. IDR b.00 DISKONTO 12 Months 775.546 Total USD 1. IDR 9.250. Interest Volume.30 SPN 3 15 Years .593.450. - 15.14 SPN 3 16 Years .920.00 DISKONTO 3 Months 3.928. Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3.000.00 DISKONTO 12 Months 175. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1.69 20 7.312.96 43 6. . .02 5.00 DISKONTO 12 Months 489.04 2 7. .00 4. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2.042.850. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10.32 477.45 357 1.000. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3.503. . . IDR b.44 46. - 3. .12 73 3.376.00 5. Value.00 DISKONTO 3 Months 2. Date Date Date (Y) Freq.06 28 5. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900. - 17.165.00 DISKONTO 12 Months 470.37 3. T.87 19 4.33 10. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12.51 8 10.442. - 80 . b.00 764.450.00 274.75 407.00 DISKONTO 3 Months 5.35 SPN 3 18 Years 5. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2.80 82 10. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3.15 1 11.00 DISKONTO 12 Months .32 SPN 3 17 Years .00 DISKONTO 12 Months .442.991.00 DISKONTO 3 Months 4.000.93 16 8. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5.561.000. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1.308.841 20.449 415.27 305.00 4.633. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months 500.322.06 167. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25.917.02 SPN 3 17 Years 300. Surat Perbendaharaan Negara Seri SPN03170501 SPN03170501 02-Feb-17 03-Feb-17 01-May-17 5. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2.00 3. - 2. - IDX MONTHLY STATISTICS. Surat Perbendaharaan Negara Seri SPN03170418 SPN03170418 19-Jan-17 20-Jan-17 18-Apr-17 5. Issues Name Bond Code Value.29 8 Research and Development Division 13.71 20 19.49 1 IDR 1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5.212.100.75 3. Surat Perbendaharaan Negara Seri SPN03170615 SPN03170615 16-Mar-17 17-Mar-17 15-Jun-17 2.866.200. . MARCH 2017 6.00 DISKONTO 12 Months .000.09 4 14. .600.592.00 270.360.150.00 DISKONTO 3 Months 3.700.

Obligasi I PTPN X Tahun 2013 PPNX01 8/7/13 5/7/18 700 700 84 98 8.597 9. Tahun 2013 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I 5. Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 9. . . 6 10.000 1. MEDC02BCN1 18/7/16 15/7/21 923 923 . Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1. 2.752 1.80% A+ 7 Years Bank Mega Tbk. PT PERKEBUNAN NUSANTARA X 700 700 84 98 Dec-16 Dec 13.662 912 1. Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap I 6. MEDC02CCN3 22/12/16 21/12/23 23 23 .662 844 1.705 5. .700 179 260 1.000 55 55 10.30% A+ 5 Years Bank Mega Tbk. 6. MEDC01CN2 18/3/13 15/3/18 1.500 62 441 8. MINING 9. Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 6/7/12 5/7/17 1. 1.662 6.85% idAA. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6.30% A+ 5 Years Bank Mega Tbk.000 55 55 Dec-16 Dec 12. Tahun 2016 Seri C Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV  12.514 803 615 1. Tahun 2012 Obligasi Berkelanjutan I Medco Energi Internasional Tahap II 4.662 844 1.stable 5 Years Bank Mega Tbk.199 29. MEDC02ACN2 3/10/16 30/9/19 549 549 310 468 10.80% A+ 3 Years Bank Mega Tbk. .662 6.500 1. .942 10. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 4/7/12 3/7/17 900 900 . 47 9.02 . b. (b. PT MEDCO ENERGI INTERNASIONAL Tbk.431 2.662 9. 11. AGRICULTURE 2. Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 10.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.889 Research and Development Division 22. 11.700 179 260 12.50% idA stable 5 Years Bank Sinarmas Tbk. 6. MEDC01CN3USD 2/8/12 1/8/17 0.421 6. 11.000 1. MEDC02BCN4 31/3/17 30/3/22 1 1 . IDR Volume. MEDC01CN1 20/12/12 19/12/17 500 500 38 195 8. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.75% idAA.80% A+ 3 Years Bank Mega Tbk.061 4.80% idAA. 2. MARCH 2017 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 7.05% idAA.700 2.000 40 107 Dec-16 Dec 26. Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 8.141 15.260 -217 -161 1.700 2.02 0. MEDC02BCN3 22/12/16 21/12/21 5 5 . Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III 11. MEDC02BCN2 3/10/16 30/9/21 701 701 .693 1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV  13. Tahap III Tahun 2012 Obligasi Berkelanjutan I Medco Energi International Tahap I 3. 1. 11. Tahun 2016 Seri B IDX MONTHLY STATISTICS.601 idAA stable & 1. MEDC02ACN1 18/7/16 15/7/19 327 327 14 14 10.30% A+ 5 Years Bank Mega Tbk. PT TUNAS BARU LAMPUNG Tbk.419 332 289 1.stable 5 Years Bank Mega Tbk. 3.stable 5 Years Bank Mega Tbk. 81 Tahun 2017 Seri B .500 1. MEDC02ACN3 22/12/16 21/12/19 246 246 .stable 5 Years Bank Mega Tbk. Tahun 2017 Seri A MEDC02ACN4 31/3/17 30/3/20 380 380 160 160 10. Obligasi Berkelanjutan USD Medco Energi International I 2.500 255 404 8. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 11.464 9.80% A+ 3 Years Bank Mega Tbk.00% 5 Years Bank Mega Tbk.80% A+ 3 Years Bank Mega Tbk.018 9.25% idAA stable 7 Years Bank Mega Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 1. PLANTATION 2.169 29.000 1.043 2. AA(idn) positive 2.693 Sep-16 Dec 39. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 100 100 40 60 9. .176 3.30% A+ 5 Years Bank Mega Tbk.

36.570 1.063 2. . Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 112 200 Rp99 mill.50% idAA. p.000 4. 500 500 16 50 Sep-16 Dec 1. FOOD AND BEVERAGES 9.265 18.339 25.434 1. 3. PT ANTAM (PERSERO) Tbk 3. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 900 900 1 14 8.10 7.00% idAA. 5 Years Bank Mega Tbk.110 1. 2.846 1.315 9. Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 10/5/12 9/5/17 250.38% idA negative 7 Years Bank Permata Tbk.29% idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.573 18.00% A. 35. Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2.13% idAA+ stable 5 Years Bank Mega Tbk. CONSUMER GOODS INDUSTRY 9.269 15. 2. Research and Development Division 2.750 7. 5 Years Bank Permata Tbk.106 237 65 1. CHEMICALS 2. 1.191 849 132 83 1.175 38.05% idA negative 10 Years Bank Permata Tbk.251 9. 2. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 2 32 10. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV  14.848 3. b.941 66. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 684 1. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 .100 67 182 9.000 2.982 11. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 11 169 10. Tahun 2017 Seri C MEDC02CCN4 31/3/17 30/3/24 7 7 5 5 11.131 13 23 9.099 4. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 12/6/13 11/6/18 500 500 27.845 3.00 8. 3 Years Bank Mega Tbk.100 2.838 647 1. PLASTICS & PACKAGING 500 500 16 50 1. IDX MONTHLY STATISTICS. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 15/12/11 14/12/21 2.95% AAA 5 Years Bank Mega Tbk. Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 200 200 77 149 9.099 1.000 3.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.477 1. 23. 82 2.00 4 262.63% AAA 3 Years Bank Mega Tbk. (b.233 43. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 14 18 10.000 2.609 13.382 4.a.000 1. per bill.000 684 1. 2.145 1. Obligasi IV Mayora Indah Tahun 2012 MYOR04 10/5/12 9/5/19 750.000 68 196 Dec-16 Dec 29. ANIMAL FEED 1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 27/2/17 4/2/20 500.00 750. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 146 150 11.131 1.522 369 280 1.097 66.878 9. 1. PT INDOFOOD SUKSES MAKMUR Tbk 4. 2.00 59 84. PT CHANDRA ASRI PETROCHEMICAL Tbk. 400 400 189 349 Dec-16 Dec 5.25% AA.249 34.00 .761 1.599 2.373 27. 2.409 9.000 1. 3.00% AA.122 2.922 6. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1.80% A+ 7 Years Bank Mega Tbk.434 Dec-16 Dec 19. METAL AND MINERAL MINING 3. PT MAYORA INDAH Tbk 1.920 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 .000 3.385 4. PT NIPPON INDOSARI CORPINDO Tbk.699 1.00 32 8.000 . Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 62 74 9.767 2. 40 10. PT ANEKA GAS INDUSTRI Tbk.087 2.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk. 9.000 43 222 Dec-16 Dec 82. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 2.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.699 75 97 Dec-16 Dec 127. BASIC INDUSTRY AND CHEMICALS 4.000 43 182. PT PUPUK INDONESIA (PERSERO) 1.000 684 1. PT IMPACK PRATAMA INDUSTRI Tbk.25% idAA+ stable 5 Years Bank Mega Tbk. 2.500 1. 3.110 51.000 1.00 250.00 500. 500 500 157 319 Dec-16 Dec 28.50% A.000 68 196 1.315 9. A-(idn) stable 5 Years Bank Mega Tbk. .00 Nisbah 39.350 1. PT JAPFA COMFEED INDONESIA Tbk. 4 10. MARCH 2017 5.031 1.443 2.000 27 36 Dec-16 Dec 2. 3.164 4.657 6.stable 7 Years Bank CIMB Niaga Tbk. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 1/6/12 31/5/17 2.315 374 1.80% A-(idn) stable 5 Years Bank Mega Tbk.00 9.065 1.434 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. IDR Volume.315 374 1. 3.355 1.651 88 55 1.500 63 349 Dec-16 Dec 12.936 5. 2.190 60. 5 Years Bank Mega Tbk.907 64.599 421 765 1.stable 5 Years Bank Mega Tbk.

750 1.522 2. BSDE01CCN1 5/7/12 4/7/19 436 436 4 7 9.171 1. 2016 Seri B 3. Bank Tabungan Negara 3.907 1.863 23.75% A 5 Years (Persero) Tbk.100 237 428 Sep-16 Dec 8.40% A (idn) stable 5 Years Bank Permata Tbk. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 100 100.977 1. per Rp1. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 78 122 idA-(sy) stable 5 Years Bank Mega Tbk. Ijarah Fee : Rp25. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 .25% idA negative 5 Years BRI (Persero) Tbk. p. 2013 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 4. Tahun 2013 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II 3.25% idA negative 5 Years BRI (Persero) Tbk. Tahun 2015 IDX MONTHLY STATISTICS.498 501 429  1. 2012 Seri B Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2.348 3. 8 9.200 1. Obligasi Berkelanjutan I Agung Podomoro Land Tahap I 2.200 147 400 9.STABLE 5 Years Bank Permata Tbk.40% idA STABLE 3 Years Bank CIMB Niaga Tbk.094 1.315 52 283 Dec-16 Dec 38.200 109 171 A 5 Years Bank Mega Tbk. Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1. REAL ESTATE AND BUILDING CONSTRUCTION 23.25% idA. PROPERTY AND REAL ESTATE 13.266 1.700 3.40% A (idn) stable 3 Years Bank Permata Tbk. Tahun 2014 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III 4.a Research and Development Division 6.200 1. per 2.137 829 2.00% AA.50% A 3 Years (Persero) Tbk. .955 4. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. PT CIPUTRA RESIDENCE 500 500 101 127 Dec-16 Dec 7.863 1. 9.750 48 264 8.38% idAA.667 3.091 4. APLN01CN1 28/6/13 28/6/18 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 4.200 172 433 9. BSDE02BCN1 17/6/16 16/6/23 25 25 .939 24.315 3. APLN01CN3 22/12/14 19/12/19 451 451 14 14 12.828 61. Obligasi I Ciputra Residence Tahun 2014 Seri A CTRR01A 3/4/14 2/4/17 200 200 1 27 11.142 641 433 1.353 6.2 Trill.25% AA. 715 715 4 75 Sep-16 Dec 2. 10.100 2. 4 9.38% idA negative 5 Years BRI (Persero) Tbk. . 2012 Seri C Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 3. PT SIANTAR TOP Tbk.922 128 103  1.861 9.796 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 1.6 Bill.508 15. Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 50 135 10.700 353 908 Sep-16 Dec 25. . b. PT AGUNG PODOMORO LAND Tbk 3.50% idAA.stable 5 Years Bank CIMB Niaga Tbk. APLN01CN2 9/6/14 6/6/19 750 750 5 46 12. 10. BSDE01BCN1 5/7/12 4/7/17 479 479 . Tahun 2014 Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV 5. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 13/4/16 12/4/19 300 300 .137 13.50% A stable 5 Years BRI (Persero) Tbk. per 3 months Rp126.979 566 345 1. . BSDE02ACN1 17/6/16 16/6/21 625 625 .stable 5 Years Bank Mega Tbk. 3. 2. Bank Tabungan Negara 2.00 12.200 1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 215 215 4 75 11. 5. 2016 Seri A Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 5.stable 7 Years Bank CIMB Niaga Tbk. BSDE01CN2 7/6/13 5/6/18 1. MARCH 2017 2. PT TIGA PILAR SEJAHTERA FOOD Tbk.STABLE 7 Years Bank Permata Tbk. bill. PROPERTY.25% idAA. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1.647 4. IDR Volume. (b.184 2. APLN01CN4 26/3/15 25/3/20 99 99 15 15 11. PT BUMI SERPONG DAMAI Tbk 3. 83 2.621 4.625 mill.25% A 5 Years BRI (Persero) Tbk.065 1.292 13.stable 5 Years Bank CIMB Niaga Tbk.

1. per bill. PT SUMMARECON AGUNG Tbk. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 .195 3. A+ 3 Years Bank CIMB Niaga Tbk. SISMRA01CN2 13/10/14 10/10/19 300 300 16 56 Rp34. 2015 IDX MONTHLY STATISTICS. Sep-16 Dec 6. SMRA01CN1 12/12/13 11/12/18 450 450 58 71 10. GWSA01CN1 15/1/15 14/1/20 72 72 .500 1. 600 600 32 39 Dec-16 Dec 8.810 12.408 118 136 132 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 1. (b. 2015 7. 84 . Tahun 2016 Seri B 62.25% BBB+ 5 Years Bank CIMB Niaga Tbk.50% A 5 Years Bank Permata Tbk. 1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 550 550 17 294 9. 10. SMRA01CN2 13/10/14 10/10/19 800 800 60 60 11. PT MODERNLAND REALTY Tbk. 6. .15% A.653 5. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 122 12. Research and Development Division 2. SMRA02CN1 17/12/15 16/12/20 500 500 58 285 11. Tahun 2013 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 3. p.a. SSIA01BCN1 23/9/16 22/9/21 390 390 50 50 10.000 1. Tahun 2016 Seri A Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I 3. PT ADHI KARYA (PERSERO) Tbk. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 32 39 9.000 22 295 Dec-16 Dec 14.50% A 5 Years Bank Permata Tbk 2015 Seri B 6. MDLN01ACN1 8/7/15 7/7/18 600 600 10 132 12.398 878 312 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 1. 13. b. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I 2.450 67 824 Dec-16 Dec 7. A+(SY) 5 Years Bank CIMB Niaga Tbk.843 3. Tahun 2014 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 5. 2014 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II 4.500 202 501 Dec-16 Dec 20.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.968 2. 4.889 481 6.275 bill.500 2.726 10.945 6. SISMRA01CN3 23/4/15 22/4/18 150 150 10 14 Ijarah Fee Rp15.826 5. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 . 2.5 mill.75 Bill.00% A (idn) stable 7 Years Bank Permata Tbk.726 519 851 1. .064 613 313 1.858 2. 14.a. p.450 1. 2014 5. MARCH 2017 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III 6.540 7. 2013 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I 2. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.25% A+ 5 Years Bank Permata Tbk.500 157 244 Dec-16 Dec 20.595 2. SISMRA01CN1 12/12/13 11/12/18 150 150 . 72 72 .35% idA stable 5 Years Bank Mega Tbk.443 11.797 93 62 1.150 368 365 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 3.88% A 3 Years Bank Permata Tbk.00% idA. SMRA01CN3 23/4/15 22/4/18 150 150 .stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2.353 3.30% idA stable 5 Years Bank Permata Tbk. 15 Rp16.00% A 3 Years Bank Permata Tbk 2015 Seri A Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 3.465 662 501 1.a.095 14. PT PP PROPERTI Tbk. 9. PT SURYA SEMESTA INTERNUSA Tbk 1. . . 36 Months Bank Mandiri (Persero) Tbk.50% A+ 3 Years Bank CIMB Niaga Tbk. 60 Months Bank Mandiri (Persero) Tbk.166 5.90% A. BUILDING CONSTRUCTION 10. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 12 41 11. 480 9. . PT GREENWOOD SEJAHTERA Tbk. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 35 43 9. IDR Volume. MDLN01BCN1 8/7/15 7/7/20 150 150 .50% A+ 5 Years Bank CIMB Niaga Tbk.645 8. SSIA01ACN1 23/9/16 22/9/19 510 510 . p. Tahun 2015 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 7.

3 Years Bank Mega Tbk.80% idA stable 7 Years Bank Mega Tbk.457 345 57 28 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 1. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 50 94 8.773 23. IDR Volume.437 10. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 18 54 8. 73. PT INTILAND DEVELOPMENT Tbk. 5 Years Bank Mega Tbk. 3 Years Bank Mega Tbk.023 1. PT PP (Persero) Tbk. Seri B 85 . WSKT01ACN2 19/10/15 16/10/18 350 350 . Seri A Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 8. 744 744 1 35 Dec-16 Dec 11. Danareksa Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 4. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 2.000 1. 10.000 2.634 3. 6. 10. PT WASKITA KARYA (PERSERO) Tbk.00% idA stable 5 Years Bank Mega Tbk.25% A.713 1.05% idA stable 7 Years Bank Mega Tbk. 3 Sep-16 Dec 6.10% idA stable 5 Years Bank Mega Tbk.425 44. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 3 59 10. DART01CN1 9/10/13 8/10/18 250 250 . 2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 1 25 9. 3.459 1. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 10 13 8.stable 5 Years Bank Mega Tbk. b.057 2. 3 Years Bank Mega Tbk. 5 Years Bank Mega Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.40% A stable 3 Years Bank CIMB Niaga Tbk.233 20. 250 250 . Danareksa Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 3. 7.276 407 299 1.10 28 8.652 16.50% A. PT DUTA ANGGADA REALTY Tbk. 6.146 1.000 115 146 9. Bank Seri B Mandiri Sekuritas (Afiliation) 5.783 5.840 6.75% idA stable 5 Years Bank CIMB Niaga Tbk. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 1 35 10. 2013 Research and Development Division 3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 7.000 23 61 Dec-16 Dec 31.704 1. WSKT01BCN2 19/10/15 16/10/20 1. MARCH 2017 (Afiliation) Bahana Securities (Afiliation). Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 5 7 10. 3 12.091 2.150 2 6 11.00% A. WSKT02ACN3 22/2/17 21/2/20 747 747 56 68 8. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 46 78 Floating idA(sy) stable 5 Years Bank Mega Tbk. Nisbah of Revenue Sharing: 3. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 8.75% A. 2. 2. 5 Years Bank Mega Tbk. WSKT02BCN3 22/2/17 21/2/22 910 910 104 114 9. .232 338 508 Dec-16 Dec 61.40% A 3 Years Sekuritas (Afiliation). Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 .796 16. .25% idA. 5. .38% idA stable 5 Years Bank Permata Tbk 2. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 125 57 57 idA(sy) stable 5 Years Bank Mega Tbk. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 675 675 8 20 9.232 7.50% 4.10% A 5 Years Sekuritas (Afiliation). Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 .150 1. 11.00% A.20% A 5 Years Bank Permata Tbk 5. (b. 4. 1. Bahana Securities (Afiliation).788 3. Bank Seri A Mandiri Sekuritas IDX MONTHLY STATISTICS. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2.50% A.

500 1.783 .1335 Bill AAA 10 Years Bank Mega Tbk.a.599 71.000 3. AIRPORT. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1.Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 . 3.646 2.80% AAA 7 Years Bank Mega Tbk.783 1. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 .889 1.650 1. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 . INFRASTRUCTURE.512 1. Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 .940 1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10. .40% AAA 7 Years Bank Mega Tbk. 3. 10. 4. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 . 72. p. 5 9. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 167 272 9. 4. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1.489 .138 1.220 1.90% idAAA stable 15 Years Bank CIMB Niaga Tbk.121 3.444 1.60% idAAA stable 10 Years Bank Permata Tbk. Rp96 mill.a.500 10.251 Dec-16 Dec 3.000 16 16 8. . 14. 36 Rp80 mill. 9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 .265 -408 -315 1.000 2.10% AAA 5 Years Bank Mega Tbk. 2. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1.500 90 152 10.489 1. Ijarah Fee Rp4.464 256 1.000 1. AAA 7 Years Bank Mega Tbk. 10.928 6. ENERGY 11. 2. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 . AAA 5 Years Bank Mega Tbk. Ijarah Fee Rp125. p./bill.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk.000 1. .997 6. 3 9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 .500 34 74 10. 4 Ijarah Fee Rp31. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.a. idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk. idAAA stable 5 Years Bank Permata Tbk.25% idAAA stable 10 Years Bank Permata Tbk.669 11. p. 10.a. MARCH 2017 2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 5 267 Ijarah Fee Rp19. PT SUMBERDAYA SEWATAMA 781 781 185 1. 5.161 16./bill. 5. idAAA stable 7 Years Bank Permata Tbk. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 180 985 9.855 1. 86 Tetap . 8. 12.55% AAA 10 Years Bank Mega Tbk.500 4. HARBOR & ALLIED PROD.00% idAAA stable 5 Years Bank Permata Tbk. 8 8.064 19. 15.991 8. 2 8. idA stable 5 Years Bank CIMB Niaga Tbk. 4 idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk.2 bill.60% AAA 5 Years Bank Mega Tbk.5 mill.667 11.00% idAAA stable 7 Years Bank Permata Tbk. PT JASA MARGA (PERSERO) Tbk 4. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 .a.779 222. 6. IDX MONTHLY STATISTICS.500 118 330 Dec-16 Dec 53.798 393.60% idA stable 5 Years Bank CIMB Niaga Tbk.35% idAA stable 10 Years Bank Mega Tbk.500 328 726 1./bill. 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. 8 Nisbah 10.906 52. 3.822 15.001 120 1. PT ANGKASA PURA I (PERSERO) 3. JMPD14JM10 13/10/10 12/10/20 1.661 2. (b. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 1 1 8.200 1.683 71 193 Dec-16 Dec 1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 6 6 13. 11.000 .a 7.500 1.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.653 6.708 Bill. idAAA stable 10 Years Bank Permata Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 .274. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 7.40% idAAA stable 10 Years Bank CIMB Niaga Tbk. UTILITIES & TRANSPORTATION 52. PT ANGKASA PURA II (PERSERO) 2.000 20 21 9. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 . .339 16. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R 22/6/07 21/6/17 1. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 . Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 1. 13. p. 6. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga 2.25% idAA stable 10 Years Bank Mega Tbk.00% AAA 10 Years Bank Mega Tbk.75% idAAA stable 15 Years BTN (Persero) Tbk.000 184 289 Dec-16 Dec 27. 2. 8 Ijarah Fee Rp21. p.683 10.509 1. 2. Research and Development Division 8. TOLL ROAD.976 10. 60 Ijarah Fee Rp15.62 Bill.2 bill.576 880. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 6 6 8.500 37. .159 1.855 25 39 10.831 1.464 11.200 . b. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 . IDR Volume. . 2. . 70 Dec-16 Dec 23. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 ./bill. p. 3. 8. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1. Rp90 mill.

200 85 111 8. 11.5% AA stable 5 Years BRI (Persero) Tbk. 2.721 13. 10. 5.00% AAA 5 Years BRI (Persero) Tbk.370 1.5 Mill. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri 3.370 57 167 10. Obligasi Indosat V Tahun 2007 Seri B ISAT05B 30/5/07 29/5/17 1.65% idAAA stable 10 Years BRI (Persero) Tbk. equivalent 9. 14. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 20 45 Rp105 Mill. p. 13. 9.60% AAA 7 Years BRI (Persero) Tbk. AAA 3 Years Bank Mega Tbk. p. 20 Ijarah Fee Rp6.500 1.301 3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 13 13 10. 18. S Seri C Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri 4. IDR Volume. T 4. AA stable 7 Years BRI (Persero) Tbk. p.20% AAA 10 Years BRI (Persero) Tbk.50% AA stable 7 Years BRI (Persero) Tbk. .409 996 726 1. Ijarah Fee Rp11. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 . 6. AAA 5 Years BRI (Persero) Tbk. 75 Ijarah Fee Rp6.000 . p. b. . 1 8.000 4. PT PELABUHAN INDONESIA I (PERSERO) 1.000 26 37 Dec-16 Dec 7. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 . Ijarah Fee Rp7.a.5 Bill.a. PT INDOSAT Tbk. .88% idAAA stable 10 Years BRI (Persero) Tbk. 8 9. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 .2 Bill AAA 10 Years BRI (Persero) Tbk.55 Bill.25% AAA 5 Years BRI (Persero) Tbk. 10. .000 1. 13.902 1. AA stable 3 Years BRI (Persero) Tbk. 37 Ijarah Fee Rp25. 2. 73. 20.25% AAA 3 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 . per Bill. AAA 5 Years Bank Mega Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 50 50 .7 Bill. 4. 87 24. Ijarah Fee Rp1.85% idAA STABLE 5 Years Bank Mega Tbk. 10. 3. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 16.25% AAA 7 Years BRI (Persero) Tbk. JSMR01CCN1S 30/9/13 27/9/18 1.50% AA 10 Years BTN (Persero) Tbk.687 21. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 . Research and Development Division 2.000 1.000 1.795 1. Ijarah Fee Rp4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 5 79 Nisbah = 80%. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 5/6/15 4/6/18 782 782 34 122 9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 13 47 Ijarah Fee Rp6. AAA 7 Years Bank Mega Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 .a. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 20 20 Nisbah = 80%.a. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 22/6/16 21/6/26 50 50 . IDX MONTHLY STATISTICS. p. p. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1. .a. AA stable 5 Years BRI (Persero) Tbk.925 Dec-16 Dec 50. . Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 118 306 Nisbah = 80%. 4.006 1. 21. 22. 3. equivalent 10.875 bill. 9. equivalent 10. AAA 7 Years BRI (Persero) Tbk. 7. 100 10.177 29. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 . Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 6 10 Ijarah Fee Rp18. .5% AAA 10 Years BRI (Persero) Tbk.006 20 129 Dec-16 Dec 54.70% AA stable 10 Years BRI (Persero) Tbk.325 951 2. .397 24. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 . 15 10. (b.185 1.721 727 1.341 186 376 1.200 1. 3. per Bill. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 . MARCH 2017 12. 19. 15.4075 Bill. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 .Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 .662 14. . 8.500 101 228 8. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 26 28 9. 23. idAAA stable 7 Years BRI (Persero) Tbk.89 Bill.839 36. 2. per Bill.90% idAA stable 5 Years Bank Mega Tbk. 135 8. 78 Rp110 Mill.a. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 . 17.00% AA 5 Years BTN (Persero) Tbk.03 Bill. TELECOMMUNICATION 24. 1. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 . p. PT XL AXIATA Tbk.6% AA stable 3 Years BRI (Persero) Tbk. AAA 7 Years BRI (Persero) Tbk. 10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 .105 1.301 2.209 21.25% AA 7 Years BTN (Persero) Tbk. 130 11. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 .a. JSMR01CN2T 22/9/14 19/9/19 1.000 8 22 9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 5/6/15 4/6/20 67 67 . AAA 3 Years BRI (Persero) Tbk.40 Bill.00% AAA 3 Years BRI (Persero) Tbk.25% AA 3 Years BTN (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 43 56 10.896 33.63% idAAA stable 7 Years BRI (Persero) Tbk. 6 Rp102.

.916 239 108 IDX MONTHLY STATISTICS. 2. AAA 5 Years BRI (Persero) Tbk.019 14.683 5. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 .200 1. TBIG02CN1 11/7/16 1/7/21 230 230 .491 15. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 20 20 Ijarah Fee Rp4.649 13.00% Withdrawn 9 Years BRI (Persero) Tbk. 3. 4.50% Withdrawn 9 Years BRI (Persero) Tbk.611 74. MARCH 2017 Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 1.047 .15% AAA 10 Years BRI (Persero) Tbk.995 1. AAA 10 Years BRI (Persero) Tbk. 62 8. 2.60 Bill.200 35 564 9. 30.075 1. 160 9. 12. 29.485 -1.189 19. PT TOWER BERSAMA INFRASTRUCTURE Tbk.346 -5.000 2. 34. 74. 5.336 10.145 831 3. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1.60% AAA 5 Years BRI (Persero) Tbk. 8. 32. 2013 3.88 Bill.90% AAA 3 Years Bank Permata Tbk. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 .000 12 52 Sep-16 Dec 2. 27.927 5.200 2. 9. . I Tahun 2016 3.100 2. 2.323 271 177 1. 18% (12 period from 15-9-14) 4. 5 Years BRI (Persero) Tbk. .100 4 4 10.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk. PT SMARTFREN TELECOM Tbk. 12. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1.000 1. 30 9. PT BRANTAS ABIPRAYA 300 300 1 1 Dec-16 Dec 2.25% AAA 5 Years Bank Permata Tbk. .996 1.945 2.620 21. CC(idn) stable 5 Years Bank Permata Tbk.624 3.067 105. . Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 .700 3.047 1.50% BBB+ 3 Years Bank CIMB Niaga Tbk. 2.00% AAA 3 Years BRI (Persero) Tbk. 3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2.872 842 513 -103 -82 1. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 26. 31. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 50 50 8% (12 period from 15-9-11).242 6.274 7.714 1. TRANSPORTATION 3. AAA 370 Days BRI (Persero) Tbk.597 12 212 1.00% AAA 30 Years Bank Permata Tbk. 675 603 50 50 Sep-16 Dec 21. 160 Dec-16 Dec 50. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 25 25 Ijarah Fee Rp0.50% AAA 370 Days BRI (Persero) Tbk. AAA 10 Years BRI (Persero) Tbk.711 1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2.25% A stable 5 Years BRI (Persero) Tbk. Ijarah Fee Rp4. NON-BUILDING CONSTRUCTION 2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 .000 12 52 12. .592 -1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1.23 Bill. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 42 65 Ijarah Fee Rp12.333 38.544 116. IDR Volume. 230 230 .600 3. PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Brantas Abipraya Tahun 2015 BRAP01 9/4/15 8/4/18 300 300 1 1 11.995 8.274 Dec-16 Dec 25.25% AAA 10 Years Bank Permata Tbk.075 120 192 7.94 Bill.285 5% (8 period from 15-9-09). PT PROFESIONAL TELEKOMUNIKASI INDONESIA 800 800 100 1. AAA 3 Years BRI (Persero) Tbk.104 337 19 30 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 25.000 1.000 .995 154 798 Dec-16 Dec 179. PT EXPRESS TRANSINDO UTAMA Tbk 1.500 1. 33.60% AAA 15 Years Bank Permata Tbk. . Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 .000 2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 100 1.569 51.93% AAA 7 Years Bank Permata Tbk. 600 597 .25% AA.995 29 80 10.218 36.315 1.352 1. Ijarah Fee Rp4.364 1. 8. PT ARPENI PRATAMA OCEAN LINE Tbk. 75. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 26 26 8.978 2.20% idAAA stable 10 Years Bank CIMB Niaga Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 25/6/14 24/6/19 1. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1.200 . 10.564 2. 2. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 .000 . Sep-16 Dec 1.86 Bill. 8.290 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap 1. GIAA01CN1 8/7/13 5/7/18 2.00% AAA 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1. 88 2. b. . Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 . . . 28.945 106 1.033 1.053 3.500 86 150 11. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Research and Development Division 1. 30 Dec-16 Dec 23. (b.

10 = 31. 37 idA+(sy) stable 10 Years BNI (Persero) Tbk.615 1. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.619 4.00% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 24 107 8. 8.40% AA 7 Years Tahap I Tahun 2016 Tbk.85% BBB.786 9. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 106 106 11. 6. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1.200 3.25% Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Nisbah : year 1 . Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero) 7. Muamalat Tahun 2013 year 6 .477 3. BBMISMSB1CN1 2/7/12 29/6/22 800 800 11 20 idA+(sy) stable 10 Years BNI (Persero) Tbk. OTHERS 8.000 1.137 751 1.610 18. Year 6-7 = 1.425 40. 55 9. 79.5% idA.892 1. (b.982 81. 3. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 3.500 86 339 9.974 26. .stable 5 Years Bank CIMB Niaga Tbk.816 376 301 1. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 .019 269 309 9.000 33 102 11. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2.420 . Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 1.003. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C BBRI01CCN1 6/7/15 3/7/20 1. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.615 5 10 Dec-16 Dec 24. 8.087 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero) 1. 3. 2.801 364 394 57 42 1.824 2.019 1. b.644 856.094 83.00% A.466 7. MARCH 2017 Tahun 2012 Tbk.126 116 81 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Year 1-5 = 17. PT BANK BUKOPIN Tbk.25 %  idA stable 10 Years IDX MONTHLY STATISTICS. 9.79%.782 1.476 33.420 1. PT BANK SYARIAH MUAMALAT INDONESIA 1.950 1.307 Dec-16 Dec 1. . 15. PT BANK KESEJAHTERAAN INDONESIA 170 170 106 106 Dec-16 Dec 3. .610 209.5 = 15.60% AAA 5 Years Bank Permata Tbk 4. . 10 Years Tahun 2015 Tbk.58% 6. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 1 1 12. 7 Years Bank Mega Tbk. Muamalat Tahun 2012 34.305 3.821 8.00% BBB. 2.200 159 420 Dec-16 Dec 94. FINANCE 209. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 . BBKP01SBCN1 7/3/12 6/3/19 1.273 10.824 412 418 9. 3. 2. 3.1% idA. IDR Volume.327 126. 4.406 95.35% AA 7 Years Bank Permata Tbk 2. 12 9.207 12.012 16. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 . BBKP02SBCN1 1/7/15 30/6/22 400 400 97 187 12. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 . 5.868 9.00% BBB. 5 Years BNI (Persero) Tbk.25% AAA 5 Years Bank Mandiri (Persero) Tbk. Research and Development Division 2. BBMISMSB1CN2 1/4/13 28/3/23 700 700 .500 1.813 114.50% AAA 5 Years BNI (Persero) Tbk. 2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Bank Mandiri (Persero) 2.40% AAA 3 Years Bank Permata Tbk 3.305 243 594 Dec-16 Dec 105. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 24 57 9. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 3 47 7.stable 7 Years Bank CIMB Niaga Tbk.051 17.196 1.315 1. 4.000 1. 89 4.000 1 1 8. BANK 126.25% AAA 3 Years BNI (Persero) Tbk.196 670 479 1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 6/7/15 3/7/18 925 925 . Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 4 9 9.20% AAA 370 Days Bank Mandiri (Persero) Tbk.500 11 57 Dec-16 Dec 55.20% AAA 3 Years BNI (Persero) Tbk.137 15.165 2. PT BANK UOB INDONESIA 3.405 60 68 11. PT BANK CAPITAL INDONESIA Tbk 450 450 23 55 Dec-16 Dec 14.546 8.60% AAA 5 Years BNI (Persero) Tbk. Tahun 2017 BBKP02SBCN2 1/3/17 28/2/24 1.329 126 93 1. 7 Years Tbk. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Bank Mandiri (Persero)  3.832 146.12%.55% AAA 10 Years Bank Mega Tbk.538 10.405 1.00% A. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 22 54 12.75% AAA 7 Years Bank Permata Tbk. 7 Years Bank Mega Tbk. BBIA01SBCN1 28/11/16 25/11/23 100 100 75 95 9.357 1. PT HUTAMA KARYA (PERSERO) 1.500 1. . 5.327 6. 9.

567 29. .350 2.50% AA 10 Years Bank Mega Tbk. 4.000 40 40 7. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 35.017 915 645 Bank Mandiri (Persero) 1.813 1. 9. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1.410 Bank Mandiri (Persero) 1. .50% AAA 370 Days BNI (Persero) Tbk.20% AAA 5 Years BNI (Persero) Tbk. 66 9. . 8. 7. 45 10. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun Bank Mandiri (Persero) 3. BEXI02CCN1 6/6/14 5/6/17 1.950 12. 10.829 19. Dec-16 Dec 28.300 1.805 2. BEXI01CCN1 21/12/11 20/12/18 2. .25% AAA 3 Years 2014 Seri B Tbk.25% AAA 3 Years 2014 Tbk. 145 7.168 182.70% AAA 5 Years BNI (Persero) Tbk.000 2. MARCH 2017 Tbk. 6. BEXI02DCN1 6/6/14 5/6/19 1. 8. 10. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1. . 24 8. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2.813 1.594 1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 4 24 7.487 2.685 2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2. 10.075 . Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB 20/6/11 17/6/18 300 300 40 40 11. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero) 6.25% idAAA stable 3 Years 2014 Seri C Tbk.805 50 72 8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 . 8. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 34 48 8. (b. BEXI02BCN3 17/10/14 16/10/17 1.90% AAA 10 Years BNI (Persero) Tbk.422 3.300 . BEXI02CCN3 17/10/14 16/10/19 828 828 .25% idAA stable 10 Years Bank Mega Tbk.396 4. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 1.170 6. Bank Mandiri (Persero) 2.784 Dec-16 Dec 100.50% idAA stable 10 Years Tbk. .966 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1.75% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.075 1. 10. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2.000 1.00% AA 7 Years Bank Mega Tbk.228 17.212 . 60 8.669 83. .63% AA 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2. 3.653 1.966 35.653 22 30 8.00% idAAA stable 7 Years Tbk. PT BANK BNI SYARIAH 500 500 .903 373 277 1. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 . Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 2 8 8.88% AA 5 Years Bank Mega Tbk.300 1.75% AAA 5 Years 2014 Seri C Tbk. PT BANK DKI 1. 6.35% AA+ 3 Years BRI (Persero) Tbk.90% idAA stable 10 Years Bank Mega Tbk. 12.619 1. 7.50% idAAA stable 7 Years Bunga Tetap Tahap I Tahun 2011 Seri C Tbk.300 48 78 Dec-16 Dec 40. Research and Development Division Bank Mandiri (Persero) 2. BEXI02CN2 21/7/14 18/7/17 500 500 . Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 .000 .25% A+ 5 Years IDX MONTHLY STATISTICS.330 2.131 18. 2 9. 9. 5.347 1. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1.650 1.25% AAA 370 Days BNI (Persero) Tbk.469 . 2014 Seri D Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun Bank Mandiri (Persero) 5.212 1.950 123 243 Dec-16 Dec 214. 11.441 6. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bank Mandiri (Persero) 2.000 8 38 9. b.75% AA+ 5 Years Bank Mega Tbk.469 1.437 10 220 8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 60 60 9. Nisbah 15. 34 9. 7. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1.000 2.20% AAA 3 Years BNI (Persero) Tbk. 12. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.00% idA+ stable 7 Years Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 5. 7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 8/7/18 900 900 . 10.314 4.485 4 41 9. IDR Volume.594 3 18 9.347 . 9. 8.65% AAA 7 Years BNI (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun Bank Mandiri (Persero) 90 7. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1.90% idAA stable 10 Years Bank Mega Tbk.437 2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 . . 8 9.650 2 54 10. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 .20% AA+ 3 Years Bank Mega Tbk.350 20 20 8.485 1.715 7.00% AAA 3 Years BNI (Persero) Tbk. 9.

Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 22. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero) 17.15% AAA 370 Days 2016 Seri A Tbk.298 44 92 9. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 25. BEXI03BCN2 26/8/16 25/8/19 956 956 15 60 7.793 1. Research and Development Division Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero) 15.647 10 25 9.70% AAA STABLE 5 Years 2016 Seri C Tbk. BEXI02BCN5 16/3/15 13/3/18 1. BEXI03BCN4 24/2/17 23/2/20 1. BEXI03ACN4 24/2/17 3/3/18 861 861 583 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero) 16. .00% AAA 3 Years 2015 Seri B Tbk. (b. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 21. IDR Volume.252 2. BEXI03ECN4 24/2/17 23/2/27 1. BEXI03CCN2 26/8/16 25/8/21 1. 9.20% AAA 5 Years 2016 Seri C Tbk. IDX MONTHLY STATISTICS. BEXI03ACN3 23/11/16 2/12/17 672 672 .50% AAA 5 Years 2015 Seri C Tbk. . BEXI03DCN3 23/11/16 22/11/23 1.266 1. BEXI02CCN6 17/9/15 16/9/20 913 913 .732 35 65 9. BEXI03BCN1 9/6/16 8/6/19 1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero) 11.060 8. .252 187 206 8.038 .007 5 505 9.40% AAA 3 Years 2017 Seri B Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 27.060 38 148 8.20% AAA 3 Years 2015 Seri B Tbk. BEXI03BCN3 23/11/16 22/11/19 540 540 768 1.40% AAA 370 Days 2017 Seri A Tbk.25% AAA 3 Years 2015 Seri A Tbk.727 2.266 68 722 9. 7. BEXI02CCN7 22/2/16 19/2/21 1.732 1. BEXI02BCN6 17/9/15 16/9/18 309 309 1 1 9.35% AAA 5 Years 2016 Seri C Tbk. BEXI03CCN3 23/11/16 22/11/21 282 282 .339 10 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 24.038 1. .20% AAA STABLE 3 Years 2016 Seri B Tbk. .339 1. BEXI03CCN4 24/2/17 23/2/22 748 748 40 675 8. BEXI02BCN4 8/1/15 7/1/20 700 700 .50% AAA 7 Years 2016 Seri D Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun Bank Mandiri (Persero) 10. .582 1.25% AAA 370 Days 2016 Seri A Tbk.90% AAA 5 Years 2017 Seri C Tbk.582 . BEXI03CCN1 9/6/16 8/6/21 2. 8.007 1.647 1.50% AAA 5 Years 2015 Seri C Tbk. BEXI03DCN4 24/2/17 23/2/24 1. . 9.060 1.85% AAA 3 Years 2016 Seri B Tbk. BEXI02ACN4 8/1/15 7/1/18 800 800 . 91 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 30. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. BEXI03ACN1 9/6/16 18/6/17 688 688 20 49 7. .60% AAA 5 Years 2016 Seri C Tbk. BEXI03ACN2 26/8/16 5/9/17 1. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero) 9.75% AAA 5 Years 2015 Seri B Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 19. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 29. 9.50% AAA STABLE 370 Days 2016 Seri A Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 28. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero) 13.298 1.793 260 260 7.727 30 63 9. b. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun Bank Mandiri (Persero) 12.40% AAA 10 Years 2017 Seri E Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero) 20. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero) 14.25% AAA 3 Years 2016 Seri B Tbk.322 7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero) 18. MARCH 2017 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero) 23. BEXI02CCN5 16/3/15 13/3/20 2.95% AAA 3 Years 2016 Seri B Tbk.283 7.20% AAA 7 Years 2017 Seri D Tbk. BEXI02BCN7 22/2/16 19/2/19 1. 8. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun Bank Mandiri (Persero) 8. 8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero) 26.

SMBNII01CN2 13/6/16 10/6/19 700 700 .996 18.40% idAA.038.45% idA.592 5.stable 7 Years Bank Mega Tbk. 8. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2.500 1.706 824. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1.000 20 41 Dec-16 Dec 1. 7. 24 11.100 20 26 7. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 11.a. IDR Volume.500 39 132 10.65% AA STABLE 10 Years BTN (Persero) Tbk. 89 10. 92 Tahap II Tahun 2016 .500 1.640 727 806 202 147 Bank Mandiri (Persero) 1.851 2.00% idAAA stable 5 Years Tbk.679 147. 2. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 3 12. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1.406 19.500 . Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1. 15.30% AA(idn) stable 7 Years Bank Permata Tbk. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. PT BANK MANDIRI (PERSERO) Tbk 5.27% AAA STABLE 3 Years Bank Mega Tbk. idAAA stable 3 Years 2014 Tbk. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1.572 207.stable 5 Years Tbk. BNGA01BCN1 31/10/12 30/10/17 1. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun Bank Mandiri (Persero) 4.600 241 437 10.020 9.020 . . 14. Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero) 6.35% idAA stable 7 Years 2014 Tbk. 2016 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 6. 4 8.75% idAAA stable 5 Years Bank Permata Tbk.25% idAA+ stable 7 Years 2012 Tbk.573 13.320 94 950 Dec-16 Dec 166. 89 Dec-16 Dec 102.100 1.020 1.650 2. .85% AA(idn) stable 10 Years Bank Permata Tbk. 2016 Seri C 16. PT BANK INTERNASIONAL INDONESIA Tbk.00% idAA+ stable 7 Years 2011 Tbk. SMBNII01CN1 10/7/14 8/7/17 300 300 .674 11. 2016 Seri B Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 7. per Bill. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun Bank Mandiri (Persero) 2.75% idAA+ stable 7 Years Tbk.246 45.318 87.123 1. BNII01SBCN1 7/12/11 6/12/18 500 500 8 50 10. 2 Rp93 Mill.717 2. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 31/10/17 1.654 5. b.95% A+ STABLE 5 Years BTN (Persero) Tbk.154 1. 3. 13.380 42 157 11. Seri B Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 4.75% idAAA stable 5 Years Bank Permata Tbk.400 1.552 1.273 15. BNGA02BCN1 4/11/16 3/11/19 386 386 . 2. 12. 7 Years Tbk.25% AAA 5 Years Bank Permata Tbk.123 .230 6. PT BANK CIMB NIAGA Tbk.123 . BNII01SBCN2 1/11/12 31/10/19 1.807 1.208 23. 4 Nisbah 37. BNII02SBCN1 10/7/14 8/7/21 1. BNGA01CCn2 21/11/13 20/11/18 850 850 25 45 9. BNGA02CCN1 4/11/16 3/11/21 182 182 . . 6.400 36 145 7. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 11 31 9. (b.400 0 11 8.082 Research and Development Division 1.50% AA STABLE 7 Years BTN (Persero) Tbk.367 4.380 1. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun Bank Mandiri (Persero) 5.500 .320 7.123 1. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 11 31 Dec-16 Dec 5.500 1. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 3. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia 7.000 47 108 9.230 344 784 Dec-16 Dec 241.00% AAA 3 Years Bank Permata Tbk. 7. 8.436 1.370 95.25% A. Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 19/5/18 1. 630 8. BNGA02ACN1 4/11/16 13/11/17 432 432 . Bank Mandiri (Persero) 3.600 1. 2013 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 5.000 1.25% AAA 370 Days Bank Permata Tbk.364 34.464 1.343 981 Bank Mandiri (Persero) 1.400 2. MARCH 2017 Bank Mandiri (Persero) 1.948 IDX MONTHLY STATISTICS.560 153.611 1. p. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 3 3 Dec-16 Dec 51.000 5.

5 Mill.90% idA. . MARCH 2017 21. Nisbah 52. (b./equivalent 9. 93 . 11. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 1 33 10. 23. Rp93. BNLI02SBCN1 27/12/13 24/12/20 860 860 4 4 12. .110 2.518 2. 2016 20. Tetap 22.stable 7 Years Tbk.810 5. PT BANK PERMATA Tbk. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 .483 1. .40% idAA+ stable 7 Years Bank CIMB Niaga Tbk.15% idA. BNII02SBCN2 13/6/16 10/6/23 800 800 . Tahun 2012 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I 4.238 19.50% idA.000 1. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 .750 1. . PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 6 52 Dec-16 Dec 20.99% p.00% A+ 5 Years Tbk.2013% A+ 7 Years BNI (Persero) Tbk.000 103 130 Dec-16 Dec 27.000 103 130 Nisbah 80.451 2. Dec-16 Dec 11.000 1.510 2.stable 7 Years Tbk. Tahun 2012 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II 3.750 103 247 11. Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1.STABLE 7 Years Tbk.63% AA STABLE 7 Years Bank Mega Tbk.35% A+ 5 Years Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.669 1. 10. .474 2. 10. . BNLI01SBCN1 18/6/12 15/6/19 700 700 4 149 8.598 7. 19.280 10. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 20 21 A+ 5 Years Bill.00% idAA stable 7 Years Bank CIMB Niaga Tbk. IDR Volume. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I 2.617 17.STABLE 7 Years Tbk.290 16.711 Dec-16 Dec 165. Tahun 2013 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II 5.000 45 163 Dec-16 Dec 16. Indonesia Tahap II Tahun 2016 17.027 815 606 Bank Mandiri (Persero) 1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 5 19 10. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1.299 9.90% idA stable 5 Years BNI (Persero) Tbk. 59 9.762 239 170 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 1.242 13. . IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Subordinasi Berkelanjutan II Bank Maybank 8.170 23. Dec-16 Dec 9. SMBRIS01SB 17/11/16 16/11/23 1.022 1.810 657 1.459 2. b.000 1. .a. Dec-16 Dec 26.298 322 234 Bank Mandiri (Persero) Research and Development Division 1. Per Rp1 Bank Mandiri (Persero) 2. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 25 83 9.528 146. Bank Mandiri (Persero) 2.333% eqivalent 4.929 1.253 787 585 Bank Mandiri (Persero) 1. BNLI01SBCN2 20/12/12 20/12/19 1. 9. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 750 . 11. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 .687 6. .230 2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 . PT BANK BRISYARIAH 1.35% idA. 3.800 534 1. 5.75% idAA stable 7 Years Bank CIMB Niaga Tbk. A 5 Years BRI (Persero) Tbk.634 -6. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 . Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 .220 456 341 Bank Mandiri (Persero) 1. BNLI02SBCN2 27/10/14 24/10/21 700 700 12 12 11.719 3.190 258 173 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga 1.800 1.35% Tbk. Tahun 2014 18.258 3.00% idAA stable 7 Years Bank CIMB Niaga Tbk.95% A 5 Years BRI (Persero) Tbk. Bank Mandiri (Persero) 3. BSLT05 9/10/14 8/10/19 750 750 .90% idAA+ stable 7 Years Bank CIMB Niaga Tbk. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 . IDX MONTHLY STATISTICS. 11.719 -8.

stable 7 Years Tahun 2012 Tbk.475 26 189 Dec-16 Dec 91.000 23. 2016 Seri C 29. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2.235 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 24. 2. 2.35% AA(idn) stable 7 Years Bank Mega Tbk.95% AA 7 Years BRI (Persero) Tbk.175 164. 4. BVIC03SB 28/6/13 27/6/20 300 300 61 125 10. NISP02CCN1 12/5/16 11/5/19 783 783 . PT BANK VICTORIA INTERNATIONAL Tbk. BVIC04 28/6/13 27/6/18 200 200 .411 855 643 1.085 12. 4.50% idA. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri 2. 14 12. MARCH 2017 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 .00% AAA 2 Years Bank Mega Tbk.460 2. PT BANK OCBC NISP Tbk.306 2.00% idBBB+ stable 7 Years Bank Mega Tbk.05 0.25% AA-(idn) stable 5 Years Bank Permata Tbk. 94 .786 7.00% idA. Tetap Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 2. 8.stable 5 Years Bank Mega Tbk. 25.stable 7 Years Tbk.652 16.80% AAA 3 Years Bank Mega Tbk.50% idAA. Tetap Tahap III Tahun 2013 Seri B 3. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2. PT BANK MAYAPADA INTERNASIONAL Tbk. 0 8. .474 93 100 1.115 31 662 Dec-16 Dec 138.000 1 2 9. BTPN01BCN2 6/8/12 3/8/17 725 725 8 43 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.374 2.507 11.50% idBBB+ stable 7 Years Bank Mega Tbk.196 118.405 Bank Mandiri (Persero) 1. NISP02ACN1 12/5/16 21/5/17 837 837 1 61 7. IDR Volume.000 1. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 2 95 11.000 2.690 19.05% AA 7 Years BRI (Persero) Tbk. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 .201 18. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 .790 1.224 2.50% idBBB+ stable 7 Years Bank Mega Tbk. 2.05 . Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 .475 2.000 98 264 Dec-16 Dec 26. (b.00% idBBB+ stable 7 Years Bank Mega Tbk.801 29.626 2. PT BANK KEB HANA INDONESIA 244 244 2 165 Dec-16 Dec 34.351 1.620 2.312 14. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga 3. 50 7.00% AAA 3 Years Bank Permata Tbk.752 Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga 1. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0. 2016 Seri B Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 5. 12. . 27.115 4. . Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Bank Mandiri (Persero) 3.071 1.15% AA 5 Years Tbk. BTPN01BCN3 6/3/13 5/3/18 400 400 18 94 8. NISP01CCN2 11/2/15 10/2/18 1.50% AAA 370 Days Bank Mega Tbk.000 199 473 9.742 3.40% idAA.25% AA-(idn) stable 5 Years Bank Permata Tbk.000 2. Bank Mandiri (Persero) 4. 6.577 5. 1.25% AAA 3 Years Bank Mega Tbk.085 855 2. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 1 153 11. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. 956 956 113 347 Dec-16 Dec 60. Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 35 35 10.087 820 1.305 2. 28. 8.000 40 220 8. 2016 Seri A IDX MONTHLY STATISTICS.15% idAA stable 5 Years Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1. Bank Mandiri (Persero) 2.371 70. 5.000 1. Tetap Research and Development Division Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan 4.50% AAA 370 Days Bank Permata Tbk.974 34. PNBN01SBCN1 21/12/12 20/12/19 2. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2. Tingkat Bunga Tetap 26.235 29 448 9. 9 9.839 53.605 1. b. NISP02BCN1 12/5/16 11/5/18 380 380 .460 222 712 10. PT BANK PAN INDONESIA Tbk. 2 8. Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 113 333 11.053 6.stable 5 Years Bank Mega Tbk. C Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 3. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 22/12/16 21/12/23 244 244 2 165 9.710 Dec-16 Dec 199.

300 300 10 14 Dec-16 Dec 22. 30.75% idAAA stable BNI (Persero) Tbk. ADMF02BCN4 13/11/14 12/11/17 808 808 . Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Bank Mandiri (Persero)  7. ADMF03ACN1 1/7/15 30/6/18 741 741 17 136 9.167% AAA BNI (Persero) Tbk. 180 9. 40 Nisbah 79.90% idAAA stable BNI (Persero) Tbk. ADMF03CCN2 26/8/15 25/8/20 277 277 12 73 10. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Bank Mandiri (Persero) 5.977 8.60% A+ 7 Years Tahun 2016 Tbk. B Months Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 36 9.50% idAAA stable BNI (Persero) Tbk. Bank Mandiri (Persero) 6.400 2. IDX MONTHLY STATISTICS. 731 8.631 18. ADMF02DCN1 4/3/13 1/3/18 851 851 293 491 8.75% idAAA stable BNI (Persero) Tbk. Seri A Months Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 60 10.75% AA 5 Years Tbk.positive 5 Years Bank Permata Tbk 2.125 2.50% AAA BNI (Persero) Tbk. equivalent 10. .839 Dec-16 Dec 27.666 4. ADMF02CCN3 16/5/14 14/5/19 450 450 . ADMF03BCN1 1/7/15 30/6/20 238 238 29 29 10.369 23.50% AAA BNI (Persero) Tbk. 32 10. b. 5 Nisbah 80%. Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2. Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 36 6.718 1. ADMF01CCN3 28/9/12 27/9/17 673 673 36 67 8. 10. Seri C Months Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 14. MARCH 2017 8.25% A+ 7 Years Tbk.75% idAAA stable BNI (Persero) Tbk. IDR Volume. SMADMF02BCN1 1/7/15 30/6/18 59 59 . PT ADIRA DINAMIKA MULTIFINANCE Tbk. Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 60 13.965 2. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.63% idBBB+ positive 7 Years Bank Permata Tbk 82.009 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan 60 1.400 393 393 10. ADMF03BCN3 3/3/16 2/3/19 331 331 95 95 9.412 2. Tahun 2015 Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 36 12. (b.50% AAA 3 Years BNI (Persero) Tbk. ADMF03BCN2 26/8/15 25/8/18 668 668 70 213 9.125 .643 22.219 4.50% idAAA stable BNI (Persero) Tbk.5% AAA stable BNI (Persero) Tbk. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 29/11/17 100 100 . Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 200 200 10 10 12. 10. ADMF02CCN2 25/10/13 24/10/18 490 490 35 181 11.25% AAA BNI (Persero) Tbk. Seri D Months Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 60 3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2. ADMF02CCN4 13/11/14 12/11/19 88 88 . Research and Development Division Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 60 2. Seri B Months Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 60 5.413 1.965 10. 4 11.25% AAA BNI (Persero) Tbk. Seri C Months Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 36 4. FINANCIAL INSTITUTION 82. Seri C Months Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri 36 ADMFSM1BCN2 13/11/14 12/11/17 45 45 . PNBN02SBCN1 29/6/16 28/6/23 100 100 .75% idA.008 419 310 1.182 82. Seri B 95 . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.00% idAAA stable BNI (Persero) Tbk.009 1. 10. Seri B Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I 36 11. ADMF02BCN3 16/5/14 14/5/17 363 363 6 24 10. Seri B Months Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 60 7.000 2.182 12. .

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36 4.50% AAA BRI (Persero) Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 15. Seri C Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 19. Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C Months Obligasi Berkelanjutan II Astra Sedaya Finance Dengan  2. 2016 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 36 96 7. MARCH 2017 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 48 1. Tahun 2016 Seri B Months Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 60 Research and Development Division 21. AAA Months BNI (Persero) Tbk. . Tahun 2017 Seri B SMADMF02BCN3 23/3/17 22/3/20 105 105 70 70 equivalent 8. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 60  24. IDR Volume.90% p. 8.742 4.782 5. . Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.25% AAA BNI (Persero) Tbk. Seri B ADMF03BCN5 23/3/17 22/3/20 860 860 300 300 8.75% AAA BNI (Persero) Tbk. ASDF03ACN1 12/5/16 21/5/17 770 770 94 122 7.25% AAA BRI (Persero) Tbk. PT ASTRA SEDAYA FINANCE 9. Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 6.50% AAA 3 Years BRI (Persero) Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.50% AAA 370 Days BNI (Persero) Tbk.230 1.17% from Revenue 60  27. AAA Months BNI (Persero) Tbk.90% AAA 370 Days BNI (Persero) Tbk.a. b. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71. ASDF02BCN4 30/10/14 29/10/17 1.a. ADMF03BCN4 27/7/16 26/7/19 434 434 48 48 8. 2. Seri C Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 16.75% idAAA stable BRI (Persero) Tbk. 9. ADMF03CCN4 27/7/16 26/7/21 431 431 .90% AAA Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 36  23.230 1 121 8. ASDF02CCN2 27/11/13 26/11/17 385 385 . Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B ASDF02BCN3 7/4/14 4/4/17 740 740 1 161 10.178 Dec-16 Dec 31. ASDF03BCN1 12/5/16 11/5/19 1. Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Months Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 36 5. 10.50% p.696 5. Tahun 2017 Seri A SMADMF02ACN3 23/3/17 2/4/18 274 274 117 117 equivalent 7. - equivalent 8. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan 3. Seri A ADMF03ACN5 23/3/17 2/4/18 913 913 650 650 7. Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 . ASDF02BCN5 2/7/15 2/7/18 825 825 62 72 9. ADMF03ACN4 27/7/16 7/8/17 835 835 99 138 7.725 9. 9. 2016 Seri B Months .67% from Revenue 36  26. ADMF03CCN3 3/3/16 2/3/21 698 698 1 1 10.75% AAA BNI (Persero) Tbk.230 934 IDX MONTHLY STATISTICS. Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 36 17.50% from Revenue  25.60% p.50% AAA BRI (Persero) Tbk. Seri B Months Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 60 18. AAA 370 Days BNI (Persero) Tbk. SMADMF02BCN2 27/7/16 26/7/19 42 42 . Tahun 2016 Seri A Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II 36 20.500 112 583 10.725 2.500 1. SMADMF02ACN2 27/7/16 6/8/17 30 30 4 13 7.25% AAA BNI (Persero) Tbk.25% AAA 5 Years BNI (Persero) Tbk. Tahun 2016 Seri C Months Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017  22.90% AAA 370 Days BNI (Persero) Tbk.319 1. (b.60% AAA 4 Years BRI (Persero) Tbk. . .95% AAA 370 Days BRI (Persero) Tbk. SMADMF02CCN2 27/7/16 26/7/21 14 14 . . ASDF02CCN3 7/4/14 4/4/18 75 75 .478 25. Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 117 117 8. 8.a.60% AAA Months BNI (Persero) Tbk.

15% AA.254 4.639 1. 8 10.306 947 335 248 Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga 60 1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 60  12. 10. .852 Dec-16 Dec 6. 7. BIIF01ACN1 13/11/15 12/11/18 300 300 . BFIN03BCN1 26/10/16 25/10/19 550 550 . MARCH 2017 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara 5. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara 6. b.45% AAA 370 Days Bank Mega Tbk.948 1. IDX MONTHLY STATISTICS. PT BCA FINANCE 1. Tahun 2015 Seri C Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara 2. Tahun 2017 Seri A ASDF03ACN3 6/3/17 13/3/18 1. PT BFI FINANCE INDONESIA Tbk 3.902 2. PT MAYBANK INDONESIA FINANCE 3.152 5. Seri B Months 4. Tahun 2017 Seri A BFIN03ACN2 3/3/17 12/3/18 540 540 1. BCAF02BCN2 22/6/16 21/6/19 250 250 . BCAF02ACN2 22/6/16 1/7/17 1.80% A+ 3 Years Tahun 2016 Seri B (Persero) Tbk. .222 4. 97 .125 438 438 8.025 798 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II 1.285 2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III 36  11. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara  7.10% A+ 5 Years Tahun 2016 Seri C (Persero) Tbk. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Bank Tabungan Negara 3. (b. ASDF03BCN2 19/10/16 18/10/19 850 850 2 490 7. IDR Volume.872 1. BFIN02CCN2 20/3/15 19/3/18 550 550 20 25 10. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Bank Tabungan Negara 4. Seri A Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 36 4.855 1.40% AAA 370 Days BRI (Persero) Tbk. Tahun 2017 Seri C ASDF03CCN3 6/3/17 3/3/22 375 375 40 40 8. Seri C Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 3.25% AA+(idn) stable Bank Permata Tbk.476 8.225 3.75% A+ 3 Years Tahun 2016 Seri C (Persero) Tbk. 779 8. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.50% AAA Months BRI (Persero) Tbk. Tahun 2016 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 36 9. . IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 8. . BCAF01CCN2 17/6/13 14/6/17 200 200 . 9.60% idAAA stable Bank Mega Tbk.00% AAA 3 Years Bank Mega Tbk.255 3.350 1.125 1. 12 9. 3. . Tahun 2017 Seri B BFIN03BCN2 3/3/17 2/3/20 460 460 204 204 9. ASDF03ACN2 19/10/16 28/10/17 850 850 137 296 7. BFIN03CCN1 26/10/16 25/10/21 133 133 . Tahun 2017 Seri B ASDF03BCN3 6/3/17 3/3/20 1.139 Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga 48 1.250 2.512 1.88% A+ 3 Years Bank Mega Tbk. Tahun 2016 Seri B Months Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III  10. BIIF02B 20/6/13 19/6/18 525 525 .75% AAA Months BRI (Persero) Tbk.95% AAA BRI (Persero) Tbk.159 Dec-16 Dec 12.225 1.270 1. BCAF02CCN1 23/3/15 20/3/18 422 422 . 10 8.00% AA.227 1.25% AAA 370 Days BRI (Persero) Tbk.25% A+ 2 Years Tahun 2016 Seri B (Persero) Tbk.350 3.35% AA+ 3 Years A Tbk.030 8.000 1. Tetap Tahap II Tahun 2013 Seri C Months Research and Development Division Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 2.15% AAA Bank Mega Tbk. BFIN02CCN3 26/2/16 25/2/19 658 658 .872 47 107 Dec-16 Dec 8.855 7. BFIN02BCN3 26/2/16 25/2/18 142 142 .000 1. BFIN03ACN1 26/10/16 5/11/17 317 317 31 121 8.030 1. 5.000 47 95 7.000 1. 10. 370 Days (Persero) Tbk. 3 Years (Persero) Tbk. Tetap Seri B Months Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero) 2. 8. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Bank Tabungan Negara  8.10% A+ 370 Days Tahun 2016 Seri A (Persero) Tbk.

2 9.038 534 504 258 44 35 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I IDX MONTHLY STATISTICS.507 . Tahun 2016 Seri A Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I 24 2.50% BBB 3 Years 2016 Seri C (Persero) Tbk. BPFI01BCN1 29/6/16 28/6/18 170 170 .955 8. BPFI01ACN1 29/6/16 8/7/17 30 30 . III Tahun 2016 Seri A FIFA02ACN3 6/4/16 15/4/17 868 868 26 135 8. BIMF02BCN1 22/12/16 21/12/18 2 2 .50% BBB 370 Days Bank Mega Tbk.507 2. Tahun 2015 Seri B Months Obligasi Berkelanjutan II Federal International Finance Tahap 2. BIIF01BCN3 4/11/16 3/11/21 300 300 . PT FEDERAL INTERNATIONAL FINANCE 8. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 3. BIIF01BCN2 14/4/16 13/4/21 350 350 . 200 200 . III Tahun 2016 Seri B Months Obligasi Berkelanjutan II Federal International Finance Tahap 98 5. . 2 10.061 2.148 454 1.455 4. Research and Development Division Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 2. 9. . 4 Dec-16 Dec 1.30% AA+ 3 Years 2016 Seri A Tbk. 14.215 1. . . 2 11. FIFA02BCN1 27/4/15 24/4/18 2. FIFA02ACN4 28/9/16 7/10/17 868 868 194 300 7.15% AAA BRI (Persero) Tbk.50% BBB 370 Days 2016 Seri A (Persero) Tbk. 10.50% BBB 370 Days 2016 Seri A (Persero) Tbk. BIMF01ACN2 12/5/16 10/5/17 95 95 4 4 13.411 24. Obligasi Berkelanjutan II Federal International Finance Tahap 36 4. BIMF01CCN2 12/5/16 10/5/19 20 20 . Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero) 4.611 1. BIIF01ACN2 14/4/16 13/4/19 750 750 55 225 9.148 8. BIMF02CCN1 22/12/16 21/12/19 2 2 . .10% AA+ 3 Years 2016 Seri A Tbk. PT BIMA MULTI FINANCE 332 332 4 75 Dec-16 Dec 1. FIFA02BCN3 6/4/16 5/4/19 2. 14.25% AAA BRI (Persero) Tbk. BIIF01BCN1 13/11/15 12/11/20 200 200 . 6. FIFA02BCN2 14/9/15 11/9/18 587 587 72 137 9. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero) 6. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero) 7.25% AAA 36 Days BRI (Persero) Tbk.5% BBB 3 Years 2015 Seri B (Persero) Tbk. BIIF01ACN3 4/11/16 3/11/19 800 800 1.00% BBB Bank Mega Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero) 3. .50% AAA 370 Days BRI (Persero) Tbk. 71 12. 7. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. BIMF01BCN2 12/5/16 10/5/18 35 35 . IDR Volume. BIMF01BCN1 23/12/15 22/12/18 42 42 . PT BATAVIA PROSPERINDO FINANCE Tbk.806 Obligasi Berkelanjutan II Federal International Finance Tahap I 36 1. b.25% AAA 370 Days BRI (Persero) Tbk. II Tahun 2015 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap  3.607 8. BIMF02ACN1 22/12/16 31/12/17 136 136 . MARCH 2017 1.50% BBB 3 Years 2016 Seri C (Persero) Tbk. 13.061 82 152 9. IV Tahun 2016 Seri A . 13.304 Dec-16 Dec 29. .321 2.426 1.80% AA+ 5 Years 2016 Seri B Tbk.00% BBB 2 Years 2016 Seri B (Persero) Tbk.00% BBB 2 Years 2016 Seri B (Persero) Tbk. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 7. 8. . Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero) 5. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara 4.146 280 436 32 23 Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 1. Tahun 2016 Seri B Months 8.35% AA+ 5 Years 2016 Seri B Tbk. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 6. (b. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara 5.90% AA+ 5 Years B Tbk. 14.

. 10. IMFI02BCN3 17/3/16 16/3/19 444 444 0 144 10.40% A Months Bank Mega Tbk.655 128 90 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 48 1. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 . 9. . 11. PT PERMODALAN NASIONAL MADANI (PERSERO) 3. Research and Development Division Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 48 4. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 204 323 9.00% AAA 7 Years Bank Mega Tbk. 3. 6. IMFI01CCN4 23/4/14 22/4/18 58 58 . PT INDOMOBIL FINANCE INDONESIA 2.00% A 3 Years Bank Mega Tbk.593 2. 2.75% A stable 5 Years Bank Mega Tbk.00% A 48 Months Bank Mega Tbk.75% A 36 Months Bank Mega Tbk. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1. PT INDONESIA INFRASTRUCTURE FINANCE 1. (b.50% idA stable Bank Mega Tbk. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 20/7/16 19/7/23 425 425 . IMFI02CCN3 17/3/16 16/3/20 464 464 . .500 1. 5.331 1. . 9. IV Tahun 2016 Seri B Months 9. 2013 Seri B IMFI01BCN4 23/4/14 22/4/17 231 231 2 17 11. . 9. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IIFF01B 20/7/16 19/7/21 250 250 . IMFI02BCN1 27/4/15 24/4/18 170 170 6 40 10. IDR Volume. 2017 Seri B IMFI02BCN4 24/3/17 23/3/20 51 51 . 4.40% idA stable Bank Mega Tbk.415 8.80% A Months Bank Mega Tbk. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 .000 . Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.25% AAA 3 Years Bank Mega Tbk. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A IIFF01A 20/7/16 19/7/19 825 825 70 140 8.593 359 775 Dec-16 Dec 9.70% AAA 5 Years Bank Mega Tbk.10% idA stable 5 Years BRI (Persero) Tbk. 2015 Seri B Months Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 48 6. MARCH 2017 2017 Seri A Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 36  12. 99 . IMFI02CCN1 27/4/15 24/4/19 198 198 . IMFI02ACN4 24/3/17 3/4/18 238 238 148 148 8. 20 11.50% A stable 3 Years Bank Mega Tbk. FIFA02BCN4 28/9/16 27/9/19 1. IMFI01CCN2 10/5/13 8/5/17 208 208 2 29 8. 2013 Seri C Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 36  3. 175 10.500 2. 2015 Seri C Months 7. 8. IDX MONTHLY STATISTICS.50% A 3 Years Bank Mega Tbk.257 80 580 7. 80 8.264 Sep-16 Dec 6. 11.433 3.035 1.257 1. 3. IMFI01CCN3 12/12/13 11/12/17 86 86 .757 899 49 45 1. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 9.00% A 370 Days Bank Mega Tbk. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02BCN2 9/11/15 6/11/18 121 121 200 200 10.000 1.95% AAA BRI (Persero) Tbk.500 70 220 Dec-16 Dec 10.50% A 5 Years Bank Mega Tbk.25% idA stable Months Bank Mega Tbk. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 60  13.433 570 1.25% A Bank Mega Tbk. 8.00% idA stable 48 Years Bank Mega Tbk. 3 9. .791 8.087 4. 2013 Seri C Months Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2.65% A 4 Years Bank Mega Tbk. 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 .291 544 137 102 1.20% idA stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 336 888 9. 2013 Seri C Months Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 36 5. b. 10. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan II Federal International Finance Tahap 36 6. 2016 Seri B Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 10. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 30 30 10. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI02CCN2 9/11/15 6/11/19 203 203 1 1 11. 2.00% A Bank Mega Tbk. 2016 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun  11.379 1. 20 10.

SMII01ACN1 21/11/16 18/11/19 2. 36 Months BRI (Persero) Tbk. 10.420 452 67 60 1. 2.000 6. PT PEGADAIAN (PERSERO) 6.90% AAA 15 Years Tahun 2016 Seri D Tbk.298 2.  7.00% idAA+ stable 7 Years Bank Mega Tbk. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.505 1. (b. PPGD01CCN1 12/10/11 11/10/21 500 500 . PT SURYA ARTHA NUSANTARA FINANCE 4. 8.433 744 365 305 1. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 .  IDX MONTHLY STATISTICS. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 4 4 12. 9. b.422 4.737 13.5%) idAA+ stable 15 Years BNI (Persero) Tbk. 9. 8.20% AAA 5 Years Tahun 2016 Seri B Tbk.60% idAA+ stable 3 Years BRI (Persero) Tbk. .75% idAA+ stable 5 Years Bank Mega Tbk.00% AA. 2 7. (Year 4-15) 2. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 11/7/17 202 202 . 13.75% AA+ 5 Years Bank Mega Tbk. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 560 560 1 11 8. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 . 10.000 28 265 10. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 17/12/14 16/12/17 1. 9.5%. 10. 15. 20 9. 9. 14. . Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 230 .65% AAA 10 Years Tahun 2016 Seri C Tbk. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B SANF02BCN2 31/3/17 30/3/20 440 440 168 168 9.200 1. . Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 15/7/03 11/7/18 64 64 4 4 1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 26 26 10. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 .557 29.926 5. 10 8. 2011 Dengan Tingkat Bunga Tetap Seri C Research and Development Division Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 7.35% AA+ 3 Years Bank Mega Tbk.00% AA.592 6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 4. PPGD01DCN2 15/2/12 14/2/19 500 500 .140 7. Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 11/7/19 398 398 .282 25.125% (Year 1-3) SBI 3 Months + 1.159 2. min. PT SARANA MULTI INFRASTRUKTUR (PERSERO) 6.00% (max.200 . Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 31/3/17 10/4/18 801 801 279 279 8. 60 Months BRI (Persero) Tbk.714 7.328 . (Year 2-10) 4. .00% idAA+ stable 10 Years Bank Mega Tbk. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 6. Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 9/6/19 1.50% AA.000 260 1.090 1.75% idAA+ stable 7 Years Bank Mega Tbk. IDR Volume. 100 . Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 5. 1 + 1% (max.25% AA.298 230 1.090 185 200 9.422 661 923 Sep-16 Dec 6.00% idAA+ stable 5 Years BRI (Persero) Tbk. . Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 6. SMII01CCN1 21/11/16 18/11/26 700 700 . IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 12. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1. . MARCH 2017 5. min.85% AAA 3 Years Tahun 2016 Seri A Tbk.25% AA+ 3 Years Bank Mega Tbk.stable 3 Years BRI (Persero) Tbk. SMII01DCN1 21/11/16 18/11/31 674 674 .88% idAA+ stable 10 Years Bank Mega Tbk.328 1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 12/6/14 11/6/17 100 100 4 12 9. 12. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1.50% idAA. 13. . 12. . 11. 12%.000 1. 4. . SMII01BCN1 21/11/16 18/11/21 1. 13 10.00% AA. 370 Days BRI (Persero) Tbk.054 7. 2012 Seri D 8.300 70 70 9. 5 8.25% AA.188 Dec-15 Dec 32. 10. 8.STABLE 3 Years Mandiri Sekuritas 3. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 . Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 .300 1.50% AA+ 5 Years Bank Mega Tbk. 8%) idAA+ stable 10 Years BNI (Persero) Tbk. 7.325 1.503 16. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 .  6. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Bank Mandiri (Persero) 3. 5.025% (Year 1) SBI 3.STABLE 3 Years BRI (Persero) Tbk.592 78 119 Sep-16 Dec 45.03% idAA+ stable 10 Years BNI (Persero) Tbk. 2.STABLE 370 Days BRI (Persero) Tbk.65% idAA+ stable 8 Years Bank Mega Tbk.

. Tahun 2013 Seri D Research and Development Division Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V 6. SMFP03BCN1 8/7/15 7/7/18 85 85 .805 2. b.040 1. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 84 584 9. 7. 4 8.062 7. IDR Volume.13% AA+ 3 Years Tahun 2016 Seri B Tbk.60% AA+ 370 Days Tahun 2016 Seri A Tbk.464 669 2. .65% AAA(idn) stable BRI (Persero) Tbk.654 2. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 . Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero) 10. 1 7. Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I 2. 2015 Seri C Months 18. 7.75% A.176 1. 7.60% idAA+STABLE 5 Years BRI (Persero) Tbk.00% idA stable 3 Years BRI (Persero) Tbk. VII Tahun 2017 Seri A SMFP03ACN7 3/3/17 12/3/18 677 677 1. .000 258 258 8.754 Sep-16 Dec 12. SMFP02BCN1 28/12/12 27/12/17 255 255 . SMFP02BCN5 17/12/14 16/12/17 753 753 . PT MANDALA MULTIFINANCE Tbk 332 332 2 3 Sep-16 Dec 3. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Bank Mandiri (Persero) 11.040 7.176 160 160 8.755 1. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7. 16. 15 9.50% A BRI (Persero) Tbk.000 84 584 Jun-16 Dec 3.80% idAA+STABLE 7 Years BRI (Persero) Tbk. TAFS03C 20/5/13 17/5/17 100 100 . 17.524 7.000 1. SMFP03CN6 28/9/16 27/9/21 1. Dengan Tingkat Bunga Tetap Seri C Months Obligasi Berkelanjutan I Toyota Astra Financial Services 36 2.60% AA+ 5 Years Tahun 2016 Tbk. 12.062 1. Seri C SMFP01CCN2 26/4/12 20/4/17 838 838 66 66. 0 11. Tahun 2013 Seri C Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II 5. 10. 5 Years Bank Mega Tbk. Tahun 2014 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Bank Mandiri (Persero) 7.474 1.464 5.stable 5 Years Bank Permata Tbk. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* 15.25% AAA stable BRI (Persero) Tbk. MFIN02CCN1 11/5/15 8/5/18 125 125 . 167 7. TAFS01BCN2 12/6/15 11/6/18 811 811 17 28 9.40% AAA 3 Years IDX MONTHLY STATISTICS. 2015 Seri B Months Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 36 3.249 Sep-16 Dec 20.25% AA+ 3 Years Tahun 2015 Seri B Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)  12.35 7.000 1. SMFP02DCN2 22/3/13 21/3/20 100 100 . SMFP03ACN5 20/6/16 27/6/17 488 488 . VII Tahun 2017 Seri B SMFP03BCN7 3/3/17 2/3/20 1. SMFP03BCN4 14/3/16 11/3/19 300 300 . Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Bank Mandiri (Persero) 9. PT TOYOTA ASTRA FINANCIAL SERVICES 5.546 1.051 5. 20 10.250 1.20% AA+ 3 Years Tahun 2016 Seri B Tbk. . SMFP02CCN2 22/3/13 21/3/18 736 736 . Tahun 2012 Seri C Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II 4. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal.50% idAA+STABLE 5 Years BRI (Persero) Tbk. (b. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Bank Mandiri (Persero) 8. SMFP02CCN1 28/12/12 27/12/19 175 175 .00% AA+ 3 Years BRI (Persero) Tbk.50% A.678 2.80 11. . 9. 8.928 18. 2. MFIN01CCN2 4/6/14 3/6/17 64 64 .50% AAA 370 Days Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap Bank Mandiri (Persero)  13.050 1. Tahap II Seri B Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 24 2.55% AA+(idn) STABLE 5 Years BRI (Persero) Tbk. MARCH 2017 Tbk. SMFP03BCN5 20/6/16 17/6/19 457 457 .00% A BRI (Persero) Tbk. PT SINAR MAS MULTIFINANCE 1.127 248 186 Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 1.00% idAA+STABLE 7 Years BRI (Persero) Tbk.869 332 251 Obligasi Toyota Astra Financial Services III Tahun 2013 48 1. MFIN02BCN1 11/5/15 8/5/17 143 143 2 2. . Tahun 2012 Seri B Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I 3.463 718 294 251 Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan  1. Tahap II Tahun 2015 Seri B Months 101 . .180 406 56 40 1.

TAFS01BCN3 9/11/15 6/11/18 1. . 102 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero) 3. Tahap II Tahun 2017 Seri B Months 19. Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan II Toyota Astra Financial Services 36 5.498 110 170 9. (b.965 1.25% AA 5 Years Bank Mega Tbk. 36 10. . 7. TUFI02ACN2 2/6/16 1/6/19 720 720 61 85 8.70% AAA 370 Days BRI (Persero) Tbk.325 3. TUFI02BCN1 21/12/15 18/12/20 100 100 . Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 25/6/17 203 203 10 205 11. TAFS02BCN2 16/2/17 14/2/20 755 755 118 403 8.922 35 60 Bank Mandiri (Persero) 1.85% idAA stable Bank Mega Tbk. Tahun 2015 Seri A Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I 6. .671 5.000 61 101 8.75% AA Bank Mega Tbk Tahun 2015 Months Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I 5.000 1.113 Dec-16 Dec 6.65% AAA 370 Days BRI (Persero) Tbk. TUFI03ACN1 10/10/16 7/10/19 400 400 . Tahun 2016 Seri B 20. VRNA01BCN2 27/12/13 24/12/17 40 40 1 1 12.498 1. TUFI01CN3 10/6/15 9/6/18 150 150 . Tahun 2014 Seri B Months Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III 36 4. MARCH 2017 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I 9.20% AA 3 Years Bank Mega Tbk. b. TAFS02ACN1 2/6/16 11/6/17 500 500 26 42 7.20% AA+ stable 3 Years Bank Mega Tbk. TUFI01BCN2 26/5/14 23/5/18 175 175 . .856 815 1. Tahun 2016 Seri B IDX MONTHLY STATISTICS. 9.50% AAA BRI (Persero) Tbk. WOMF01BCN3 6/4/15 2/4/18 860 860 107 465 10. 10. Tahun 2015 Seri B Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II 7. TUFI02ACN1 21/12/15 18/12/18 500 500 48 129 10. 2. IDR Volume.382 1. Corporate Bonds & Sukuk Issues INDONESIA STOCK EXCHANGE Date Nominal. Tahap III Tahun 2015 Seri B Months Obligasi Berkelanjutan II Toyota Astra Financial Services 4. TAFS02BCN1 2/6/16 1/6/19 1. 8.25% AA 3 Years Tbk.625 2.15% idA stable Bank Mega Tbk. Tahun 2016 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I 10. PT WAHANA OTTOMITRA MULTIARTHA Tbk.347 8. PT MANDIRI TUNAS FINANCE 3. Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Toyota Astra Financial Services 36 7.95% AA 3 Years Bank Mega Tbk. Tahap I Tahun 2016 Seri B Months Obligasi Berkelanjutan II Toyota Astra Financial Services 6.25% AA 3 Months Seri B Tbk.80% AA 5 Years Bank Mega Tbk. PT VERENA MULTI FINANCE Tbk 40 40 1 1 Dec-16 Dec 1. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 25 176 11. TUFI01ACN2 26/5/14 23/5/17 425 425 . TUFI02BCN2 2/6/16 1/6/21 680 680 4 45 9.00% AA(idn) stable 3 Years Tbk.325 113 300 Sep-16 Dec 10.70% idAA stable Bank Mega Tbk. . 10. TUFI03BCN1 10/10/16 7/10/21 100 100 . 2013 Seri B Months Research and Development Division Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 36 2. 2013 Seri B Months 21.40% AAA BRI (Persero) Tbk. TUFI01BCN1 7/6/13 5/6/17 75 75 . Tahun 2014 Seri A Months Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II 48 3.803 323 240 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 48 1. . TAFS02ACN2 16/2/17 24/2/18 800 800 336 1. Tahun 2016 Seri A Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II 8.504 7.55% AA+ stable 5 Years Bank Mega Tbk.790 1.504 287 267 9 6 Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 48 1.80% idAA stable Bank Mega Tbk.50% AAA BRI (Persero) Tbk. 5 8.625 156 1. IDR) Coupon/Ijarah Rating Tenure Trustee Listed Bond & Sukuk Code Profit for Out This FS Fiscal Listing Maturity Issued Mar-17 Assets Liabilities Equity Sales EBT the standing Year Period Year period* Obligasi Berkelanjutan I Toyota Astra Financial Services 36 3. Bank Mandiri (Persero) 2.

000 1.50% AA. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 . PT SUMBER ALFARIA TRIJAYA Tbk 2.75% idAA.005 5.30% AA.295 56.500 1. MAPI01BCN1 13/12/12 12/12/17 447 447 109 156 8. MAPI01BCN3 22/9/14 19/9/19 200 200 17 167 10. 11 9.45% idAA. SERVICES & INVESTMENT 8. OTHERS 1. 1.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.277 4.stable 5 Years Bank CIMB Niaga Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 52 484 8.140 -68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 1. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 1 1 11. 5.75% idA.260 257 21 10 1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 181 181 . PT DANAREKSA (PERSERO) 875 875 5 23 Jun-16 Dec 5. 3 Sep-16 Dec 5. 2015 Seri A . .381 181 712 1. 31 9. 2014 Seri A Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 4.306 3. PT MITRA ADIPERKASA Tbk 1. 3 Years BRI (Persero) Tbk. PT LAUTAN LUAS Tbk.stable 5 Years Bank CIMB Niaga Tbk.660 14.013 1. 3 Years BRI (Persero) Tbk. 2.40% idAA.787 133 60 1. AMRT01CN1 27/6/14 26/6/17 1. 700 700 .000 19 111 Dec-16 Dec 19.474 14.381 2. 3. 2. 3 9.760 4.893 1.80% AA 3 Years Seri B