You are on page 1of 1

For Wednesday, September 27, 2017

Key Financial And Commodity Futures


CORN Dec 17 PRICE MO %F=49.6 %S=44.2 CLOSE 3.54 SOYBEANS Nov 17 PRICE MO %F=65 %S=71.2 CLOSE 9.65 S&P COMP. INDEX Dec 17 PRICE MO %F=85.7 %S=87.5 CLOSE 2504.50
OPEN INTEREST 801791 OPEN INTEREST 341830 OPEN INTEREST 45683
CBOT CBOT CME

CATTLE Dec 17 PRICE MO %F=66.5 %S=75 CLOSE 114.90 HOGS LEAN Dec 17 PRICE MO %F=56.2 %S=46.7 CLOSE 59.65 MINI DOW JONES Dec 17 PRICE MO %F=86.6 %S=89 CLOSE 222.92
OPEN INTEREST 142314 OPEN INTEREST 116724 OPEN INTEREST 157775
CME CME CBOT

COFFEE C Dec 17 PRICE MO %F=29.8 %S=46.3 CLOSE 129.35 SUGAR-WORLD 11 Mar 18 PRICE MO %F=19.6 %S=33.5 CLOSE 13.83 10 YEAR TREASURY Dec 17 PRICE MO %F=16.5 %S=16.4 CLOSE 125-14
OPEN INTEREST 99714 OPEN INTEREST 412504 OPEN INTEREST 3177223
ICE ICE CBOT

GOLD Dec 17 PRICE MO %F=13.9 %S=21 CLOSE 1287.80 SILVER Dec 17 PRICE MO %F=11.2 %S=19.2 CLOSE 16.82 BRITISH POUND Dec 17 PRICE MO %F=72.4 %S=80.1 CLOSE 1.3438
OPEN INTEREST 436210 OPEN INTEREST 148890 OPEN INTEREST 191057
CMX CMX IMM

HI GRADE COPPER Dec 17 PRICE MO %F=13 %S=14.5 CLOSE 292.95 LIGHT SWEET CRUDE Nov 17 PRICE MO %F=90.1 %S=86.6 CLOSE 52.14 JAPANESE YEN Dec 17 PRICE MO %F=10.5 %S=11.6 CLOSE 0.8904
OPEN INTEREST 180587 OPEN INTEREST 546765 OPEN INTEREST 203283 in 100th
CMX NYM IMM

HEATING OIL Nov 17 PRICE MO %F=90.2 %S=91.4 CLOSE 183.90 NATURAL GAS Nov 17 PRICE MO %F=33.5 %S=41.8 CLOSE 3.061 EURO Dec 17 PRICE MO %F=20.5 %S=31.6 CLOSE 1.1811
OPEN INTEREST 132930 OPEN INTEREST 311478 OPEN INTEREST 422384
NYM NYM CME

MINI NASDAQ 100 Dec 17 PRICE MO %F=23.9 %S=43.4 CLOSE 5892.00 COCOA Dec 17 PRICE MO %F=69.1 %S=68.7 CLOSE 2015.0 ORANGE JUICE Nov 17 PRICE MO %F=48.6 %S=56.5 CLOSE 149.95
OPEN INTEREST 267386 OPEN INTEREST 136268 OPEN INTEREST 5347
CME ICE ICE

US TREASURY BONDS Dec 17 PRICE MO %F=12.4 %S=15.3 CLOSE 152-30 GAS BLEND Nov 17 PRICE MO %F=73.7 %S=80.3 CLOSE 1.6220 COTTON 2 Dec 17 PRICE MO %F=11.9 %S=14.2 CLOSE 68.65
OPEN INTEREST 715819 OPEN INTEREST 154861 OPEN INTEREST 133078
CBOT NYM ICE

US DOLLAR INDEX Dec 17 PRICE MO %F=81 %S=69 CLOSE 93.17 WHEAT Dec 17 PRICE MO %F=88.2 %S=84 CLOSE 4.61 SOYBEAN MEAL Dec 17 PRICE MO %F=73 %S=74.8 CLOSE 313.30
OPEN INTEREST 42232 OPEN INTEREST 247095 OPEN INTEREST 174328
ICE CBOT CBOT

MEXICAN PESO Dec 17 PRICE MO %F=27.3 %S=42.3 CLOSE 0.5439 SOYBEAN OIL Dec 17 PRICE MO %F=8.6 %S=15 CLOSE 33.22 PLATINUM Jan 18 PRICE MO %F=6.2 %S=9.9 CLOSE 925.50
OPEN INTEREST 219821 in 10th OPEN INTEREST 205123 OPEN INTEREST 56844
IMM CBOT NYM

SWISS FRANC Dec 17 PRICE MO %F=17.3 %S=19.4 CLOSE 1.0351 LUMBER Nov 17 PRICE MO %F=83.6 %S=79 CLOSE 393.50 NIKKEI 225 AVGS. Dec 17 PRICE MO %F=86.5 %S=85.9 CLOSE 20270
OPEN INTEREST 39641 OPEN INTEREST 4578 OPEN INTEREST 36792
IMM CME CME

EURODOLLARS Dec 17 PRICE MO %F=10.8 %S=12.9 CLOSE 98.50 CANADIAN DOLLAR Dec 17 PRICE MO %F=19.8 %S=34.2 CLOSE 0.8027 5 YEAR TREASURY Dec 17 PRICE MO %F=3 %S=4.4 CLOSE 117-18
OPEN INTEREST 2009610 OPEN INTEREST 179567 OPEN INTEREST 2962972
IMM IMM CBOT