You are on page 1of 91

<table border>

<tr><td colspan="12"><strong>Value Research Online</strong></td></tr>


<tr><td colspan="12">Date: 19-Oct-2017 02:44</td></tr>
<tr>
<th>Company</th><th>Sector</th><th>Industry</th><th>Price</th><th>PriceDate</th><th
>1-Day Chg. (%)</th><th>52-Week High</th><th>52-Week
Low</th><th>P/E</th><th>P/B</th><th>Enterprise Value (Cr)</th><th>Market Cap
(Cr)</th>
</tr>

<tr>
<td>3i Infotech Ltd.</td><td>Technology</td><td>Computer
Software</td><td>3.85</td><td>Oct 18,
2017</td><td>0</td><td>7.15</td><td>3.6</td><td>6.64</td><td>-
8.08</td><td>1314.24</td><td>509.24</td>
</tr>

<tr>
<td>63 Moons Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>138.25</td><td>Oct 18,
2017</td><td>9.98</td><td>138.25</td><td>54</td><td>9.77</td><td>0.22</td><td>340.4
1</td><td>636.57</td>
</tr>

<tr>
<td>8K Miles Software Services Ltd.</td><td>Technology</td><td>Computer
Software</td><td>501.95</td><td>Oct 18,
2017</td><td>0.67</td><td>814.9</td><td>364.7</td><td>12.45</td><td>3.99</td><td>14
72.88</td><td>1531.07</td>
</tr>

<tr>
<td>A2Z Infra Engineering Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>37.2</td><td>Oct 18,
2017</td><td>4.06</td><td>52.65</td><td>33.1</td><td>0</td><td>0.96</td><td>2110.66
</td><td>540.7</td>
</tr>

<tr>
<td>Aarti Drugs Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>535.7</td><td>Oct 18,
2017</td><td>1.58</td><td>685</td><td>447.8</td><td>17.68</td><td>3.02</td><td>1715
.53</td><td>1273.49</td>
</tr>

<tr>
<td>Aarti Industries Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>888.95</td><td>Oct 18, 2017</td><td>-
0.8</td><td>1039.7</td><td>653</td><td>25.37</td><td>5.31</td><td>8821.48</td><td>7
286.13</td>
</tr>

<tr>
<td>Aban Offshore Ltd.</td><td>Energy</td><td>Offshore
Drilling</td><td>186.25</td><td>Oct 18,
2017</td><td>0.24</td><td>285.95</td><td>161</td><td>0</td><td>0.45</td><td>14996.4
2</td><td>1085.6</td>
</tr>
<tr>
<td>Abbott India Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>4169.9</td><td>Oct 18, 2017</td><td>-
1.4</td><td>5049</td><td>3988</td><td>35.21</td><td>6.15</td><td>7742.41</td><td>88
33.33</td>
</tr>

<tr>
<td>Accelya Kale Solutions Ltd.</td><td>Technology</td><td>Computer
Software</td><td>1464.15</td><td>Oct 18,
2017</td><td>0.82</td><td>1890</td><td>1100</td><td>23.65</td><td>11.97</td><td>209
8.36</td><td>2160.5</td>
</tr>

<tr>
<td>Action Construction Equipment
Ltd.</td><td>Construction</td><td>Construction</td><td>69.5</td><td>Oct 18,
2017</td><td>-
1.77</td><td>77.4</td><td>40</td><td>40.08</td><td>2.78</td><td>873.87</td><td>817.
74</td>
</tr>

<tr>
<td>Adani Transmission Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>229.7</td><td>Oct 18,
2017</td><td>0.26</td><td>232.3</td><td>39.85</td><td>66.69</td><td>8.31</td><td>33
673.28</td><td>25196.65</td>
</tr>

<tr>
<td>ADF Foods Ltd.</td><td>FMCG</td><td>Food Processing</td><td>240.45</td><td>Oct
18,
2017</td><td>0.02</td><td>316</td><td>128.55</td><td>38.69</td><td>3.03</td><td>493
.65</td><td>508.84</td>
</tr>

<tr>
<td>Adhunik Industries Ltd.</td><td>Engineering</td><td>Wires &
cables</td><td>52.75</td><td>Oct 18,
2017</td><td>4.98</td><td>143</td><td>34.15</td><td>112.02</td><td>2.37</td><td>331
.98</td><td>249.25</td>
</tr>

<tr>
<td>Adlabs Entertainment Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>69.1</td><td>Oct 18,
2017</td><td>0.22</td><td>111.8</td><td>52.5</td><td>0</td><td>1.14</td><td>1615.93
</td><td>558.29</td>
</tr>

<tr>
<td>Advanced Enzyme Technologies Ltd.</td><td>FMCG</td><td>Food
Processing</td><td>261.4</td><td>Oct 18, 2017</td><td>-
1.64</td><td>475.1</td><td>246</td><td>36.91</td><td>6.11</td><td>2957.46</td><td>2
911.31</td>
</tr>

<tr>
<td>Aegis Logistics Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>223.6</td><td>Oct 18, 2017</td><td>-
1.82</td><td>244.1</td><td>124.6</td><td>54.91</td><td>11.4</td><td>7622.45</td><td
>7396.43</td>
</tr>

<tr>
<td>Agro Tech Foods Ltd.</td><td>FMCG</td><td>Vegetable
oils</td><td>510.35</td><td>Oct 18, 2017</td><td>-
0.57</td><td>609</td><td>425.5</td><td>42.68</td><td>3.42</td><td>1264.85</td><td>1
251.36</td>
</tr>

<tr>
<td>Ahluwalia Contracts (India)
Ltd.</td><td>Construction</td><td>Construction</td><td>289</td><td>Oct 18,
2017</td><td>0.59</td><td>410</td><td>235</td><td>20.6</td><td>3.6</td><td>1903.88<
/td><td>1936.28</td>
</tr>

<tr>
<td>AIA Engineering Ltd.</td><td>Metals</td><td>Castings &
Forgings</td><td>1408.75</td><td>Oct 18,
2017</td><td>0.82</td><td>1675</td><td>1183.9</td><td>32.13</td><td>5.29</td><td>12
116.94</td><td>13183.16</td>
</tr>

<tr>
<td>Ajmera Realty & Infra India
Ltd</td><td>Construction</td><td>Infrastructure</td><td>253.5</td><td>Oct 18,
2017</td><td>-
2.01</td><td>274.95</td><td>96.75</td><td>12.52</td><td>1.74</td><td>1388.02</td><t
d>900.25</td>
</tr>

<tr>
<td>Aksh Optifibre Ltd.</td><td>Engineering</td><td>Wires &
cables</td><td>24.45</td><td>Oct 18, 2017</td><td>-
3.17</td><td>30.9</td><td>16.9</td><td>34.11</td><td>0.86</td><td>504.58</td><td>39
9.34</td>
</tr>

<tr>
<td>Akzo Nobel India Ltd.</td><td>Chemicals</td><td>Paints &
Varnishes</td><td>1810.2</td><td>Oct 18, 2017</td><td>-
1.56</td><td>2089</td><td>1328.25</td><td>37.81</td><td>8.08</td><td>8170.08</td><t
d>8471.88</td>
</tr>

<tr>
<td>Alankit Ltd.</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>35.85</td><td>Oct 18,
2017</td><td>0.28</td><td>42.5</td><td>17.4</td><td>32.19</td><td>10.19</td><td>501
.95</td><td>511.79</td>
</tr>

<tr>
<td>Alembic Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>38.85</td><td>Oct 18,
2017</td><td>0.65</td><td>51.7</td><td>32.3</td><td>35.17</td><td>2.79</td><td>929<
/td><td>1036.08</td>
</tr>

<tr>
<td>Alembic Pharmaceuticals Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>499.95</td><td>Oct 18, 2017</td><td>-
0.07</td><td>694</td><td>469.85</td><td>25.69</td><td>4.79</td><td>9324.76</td><td>
9404.12</td>
</tr>

<tr>
<td>Allahabad Bank</td><td>Financial</td><td>Banking</td><td>65.9</td><td>Oct 18,
2017</td><td>-0.68</td><td>92.4</td><td>57</td><td>18.8</td><td>0.43</td><td>-
2134.59</td><td>5269.41</td>
</tr>

<tr>
<td>Allcargo Logistics Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>164.4</td><td>Oct 18, 2017</td><td>-
0.12</td><td>202</td><td>150.7</td><td>17.37</td><td>2.17</td><td>4345.37</td><td>4
028.18</td>
</tr>

<tr>
<td>Allsec Technologies Ltd.</td><td>Services</td><td>BPO
Services</td><td>439.55</td><td>Oct 18,
2017</td><td>12.5</td><td>463.9</td><td>252.05</td><td>10.58</td><td>4.07</td><td>5
81.89</td><td>671.48</td>
</tr>

<tr>
<td>Alok Industries Ltd.</td><td>Textiles</td><td>Cloth</td><td>3.1</td><td>Oct 18,
2017</td><td>3.33</td><td>4.4</td><td>2.3</td><td>0</td><td>-
0.12</td><td>25569.11</td><td>422.84</td>
</tr>

<tr>
<td>Alphageo (India) Ltd.</td><td>Financial</td><td>Business
Consultancy</td><td>771.1</td><td>Oct 18, 2017</td><td>-
0.58</td><td>1109.65</td><td>751</td><td>8.47</td><td>2.48</td><td>505.95</td><td>4
92.57</td>
</tr>

<tr>
<td>Ambika Cotton Mills Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>1319.95</td><td>Oct 18, 2017</td><td>-
0.22</td><td>1427.3</td><td>922</td><td>13.11</td><td>1.94</td><td>748.48</td><td>7
54.58</td>
</tr>

<tr>
<td>Amtek Auto Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>22.6</td><td>Oct 18, 2017</td><td>-
0.22</td><td>46.35</td><td>21.2</td><td>0</td><td>0.26</td><td>14166.43</td><td>561
.06</td>
</tr>

<tr>
<td>Anant Raj Ltd.</td><td>Construction</td><td>Real
Estate</td><td>52.9</td><td>Oct 18, 2017</td><td>-
1.4</td><td>71.6</td><td>32.65</td><td>21.91</td><td>0.37</td><td>3149.05</td><td>1
564.01</td>
</tr>

<tr>
<td>Andhra Bank</td><td>Financial</td><td>Banking</td><td>55</td><td>Oct 18,
2017</td><td>-0.9</td><td>76.1</td><td>45.85</td><td>26.09</td><td>0.41</td><td>-
4520.78</td><td>4791.68</td>
</tr>

<tr>
<td>Andhra Cements
Ltd.</td><td>Construction</td><td>Cement</td><td>11.2</td><td>Oct 18,
2017</td><td>-0.44</td><td>15.9</td><td>6.35</td><td>0</td><td>-
3.62</td><td>1244.66</td><td>326.69</td>
</tr>

<tr>
<td>Andrew Yule & Co.
Ltd.</td><td>Diversified</td><td>Diversified</td><td>29.75</td><td>Oct 18,
2017</td><td>-
1</td><td>40.9</td><td>18.2</td><td>60.54</td><td>8.32</td><td>1413.67</td><td>1454
.63</td>
</tr>

<tr>
<td>Ansal Properties & Infrastructure Ltd.</td><td>Construction</td><td>Real
Estate</td><td>20.45</td><td>Oct 18, 2017</td><td>-
1.92</td><td>33.65</td><td>13.6</td><td>0</td><td>0.2</td><td>2218.88</td><td>325.0
4</td>
</tr>

<tr>
<td>Anuh Pharma Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>181</td><td>Oct 18, 2017</td><td>-
1.07</td><td>245.7</td><td>161</td><td>23.51</td><td>3.19</td><td>409.31</td><td>45
3.51</td>
</tr>

<tr>
<td>Apar Industries Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>775.25</td><td>Oct 18, 2017</td><td>-
0.3</td><td>908.3</td><td>543</td><td>16.8</td><td>3</td><td>3030.62</td><td>2967.5
4</td>
</tr>

<tr>
<td>Apcotex Industries Ltd.</td><td>Chemicals</td><td>Rubber & Rubber
Prod.</td><td>467.65</td><td>Oct 18, 2017</td><td>-
0.6</td><td>510.1</td><td>284</td><td>58.13</td><td>4.58</td><td>984.31</td><td>968
.26</td>
</tr>

<tr>
<td>APL Apollo Tubes Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>1912.95</td><td>Oct 18, 2017</td><td>-
0.02</td><td>1968.3</td><td>821</td><td>31.58</td><td>5.96</td><td>5120.13</td><td>
4525.63</td>
</tr>

<tr>
<td>Apollo Tyres Ltd.</td><td>Automobile</td><td>Tyres &
Tubes</td><td>243.55</td><td>Oct 18, 2017</td><td>-
1</td><td>288.45</td><td>171.6</td><td>15.97</td><td>1.57</td><td>16634.61</td><td>
13929.42</td>
</tr>

<tr>
<td>Aptech Ltd.</td><td>Technology</td><td>Computer
Software</td><td>307.55</td><td>Oct 18, 2017</td><td>-
0.4</td><td>348</td><td>141.15</td><td>60.75</td><td>4.92</td><td>1178.09</td><td>1
226.53</td>
</tr>

<tr>
<td>Arcotech Ltd.</td><td>Engineering</td><td>Machine
Tools</td><td>61.2</td><td>Oct 18, 2017</td><td>-
5.77</td><td>162.59</td><td>57.9</td><td>28.71</td><td>2.8</td><td>928.74</td><td>6
48.9</td>
</tr>

<tr>
<td>Arihant Superstructures Ltd.</td><td>Construction</td><td>Real
Estate</td><td>164.3</td><td>Oct 18,
2017</td><td>0.31</td><td>208.8</td><td>100</td><td>20.34</td><td>5.73</td><td>925.
76</td><td>679.14</td>
</tr>

<tr>
<td>Arrow Greentech Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>547.6</td><td>Oct 18, 2017</td><td>-
1.86</td><td>715</td><td>360</td><td>21.61</td><td>6.39</td><td>601.39</td><td>644.
82</td>
</tr>

<tr>
<td>Arshiya International Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>80.45</td><td>Oct 18, 2017</td><td>-
2.54</td><td>94.4</td><td>23.4</td><td>0</td><td>-
0.86</td><td>3370.61</td><td>1261.15</td>
</tr>

<tr>
<td>Arvind Ltd.</td><td>Textiles</td><td>Cloth</td><td>400.1</td><td>Oct 18,
2017</td><td>2.64</td><td>426.85</td><td>321.25</td><td>34.38</td><td>2.82</td><td>
13231.73</td><td>10320</td>
</tr>

<tr>
<td>Arvind Smartspaces
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>150.95</td><td>Oct 18,
2017</td><td>3.32</td><td>173.4</td><td>60.05</td><td>21.04</td><td>2.16</td><td>55
6.76</td><td>476.29</td>
</tr>

<tr>
<td>Asahi India Glass Ltd.</td><td>Construction</td><td>Glass &
Glassware</td><td>369.2</td><td>Oct 18, 2017</td><td>-
2.3</td><td>438</td><td>163</td><td>62.02</td><td>18.02</td><td>10205.95</td><td>89
94.33</td>
</tr>

<tr>
<td>Ashapura Intimates Fashion
Ltd.</td><td>Textiles</td><td>Cloth</td><td>488.9</td><td>Oct 18, 2017</td><td>-
0.16</td><td>523</td><td>349</td><td>59.16</td><td>9.97</td><td>1037.07</td><td>971
.02</td>
</tr>

<tr>
<td>Ashapura Minechem
Ltd.</td><td>Metals</td><td>Minerals</td><td>52.65</td><td>Oct 18,
2017</td><td>2.83</td><td>83.4</td><td>47</td><td>0</td><td>454.01</td><td>547.7</t
d><td>457.11</td>
</tr>

<tr>
<td>Ashiana Housing Ltd.</td><td>Construction</td><td>Real
Estate</td><td>170.25</td><td>Oct 18, 2017</td><td>-
2.35</td><td>249.15</td><td>116.3</td><td>22.03</td><td>2.4</td><td>1610.77</td><td
>1748.69</td>
</tr>

<tr>
<td>Ashoka Buildcon
Ltd.</td><td>Construction</td><td>Construction</td><td>185.2</td><td>Oct 18,
2017</td><td>0.05</td><td>230.9</td><td>130.1</td><td>16.08</td><td>1.8</td><td>807
4.19</td><td>3462.25</td>
</tr>

<tr>
<td>Asian Granito India Ltd.</td><td>Construction</td><td>Ceramic
tiles</td><td>503.5</td><td>Oct 18,
2017</td><td>2.99</td><td>518</td><td>176</td><td>35</td><td>3.87</td><td>1844.48</
td><td>1512.95</td>
</tr>

<tr>
<td>Astec Lifesciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>568.65</td><td>Oct 18, 2017</td><td>-
2.9</td><td>694</td><td>441</td><td>57.83</td><td>7.87</td><td>1235.1</td><td>1112.
77</td>
</tr>

<tr>
<td>Astra Microwave Products Ltd.</td><td>Communication</td><td>Communication
Equipt.</td><td>123.1</td><td>Oct 18,
2017</td><td>0.04</td><td>149.25</td><td>101.5</td><td>16.89</td><td>2.33</td><td>1
125.34</td><td>1067.06</td>
</tr>

<tr>
<td>Astral Poly Technik Ltd.</td><td>Chemicals</td><td>Other Plastic
Prod.</td><td>739.2</td><td>Oct 18, 2017</td><td>-
1.19</td><td>765</td><td>367.05</td><td>62.3</td><td>10.2</td><td>9095.66</td><td>8
884.88</td>
</tr>

<tr>
<td>Astrazeneca Pharma India Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>985.15</td><td>Oct 18,
2017</td><td>3.95</td><td>1090.3</td><td>880.2</td><td>125.26</td><td>13.23</td><td
>2349.16</td><td>2464.12</td>
</tr>

<tr>
<td>Atlanta Ltd.</td><td>Construction</td><td>Construction</td><td>92.2</td><td>Oct
18, 2017</td><td>-
1.07</td><td>120.45</td><td>47.1</td><td>10.58</td><td>1.59</td><td>1769.9</td><td>
751.43</td>
</tr>

<tr>
<td>Atul Auto Ltd.</td><td>Automobile</td><td>Two & Three
Wheelers</td><td>474.4</td><td>Oct 18,
2017</td><td>0.2</td><td>512</td><td>389.3</td><td>25.92</td><td>5.52</td><td>982.5
7</td><td>1039.67</td>
</tr>

<tr>
<td>Atul Ltd.</td><td>Chemicals</td><td>Dyes & Pigments</td><td>2454.2</td><td>Oct
18, 2017</td><td>-
0.75</td><td>2585</td><td>1880</td><td>32.12</td><td>3.69</td><td>7426.43</td><td>7
289.96</td>
</tr>

<tr>
<td>Aurionpro Solutions Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>144.45</td><td>Oct 18,
2017</td><td>8.45</td><td>174</td><td>93.05</td><td>12.52</td><td>0.5</td><td>457.5
7</td><td>332.86</td>
</tr>

<tr>
<td>Avanti Feeds Ltd.</td><td>FMCG</td><td>Marine Foods</td><td>2601.95</td><td>Oct
18,
2017</td><td>0.53</td><td>2623</td><td>415</td><td>38.31</td><td>15.09</td><td>1148
6.16</td><td>11837.47</td>
</tr>

<tr>
<td>AXISCADES Engineering Technologies Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>116.3</td><td>Oct 18,
2017</td><td>3.84</td><td>243</td><td>111.05</td><td>64.13</td><td>1.52</td><td>449
.64</td><td>439.9</td>
</tr>

<tr>
<td>AYM Syntex Ltd.</td><td>Textiles</td><td>Textile
Processing</td><td>61.7</td><td>Oct 18, 2017</td><td>-
2.06</td><td>101.9</td><td>51.7</td><td>9.18</td><td>1.05</td><td>426.82</td><td>24
5.84</td>
</tr>
<tr>
<td>Bajaj Corp Ltd.</td><td>FMCG</td><td>Cosmetics &
Toiletries</td><td>438.75</td><td>Oct 18, 2017</td><td>-
0.09</td><td>449.9</td><td>324.5</td><td>29.73</td><td>10.58</td><td>6089.87</td><t
d>6425.84</td>
</tr>

<tr>
<td>Bajaj Electricals Ltd.</td><td>Cons Durable</td><td>Domestic Electrical
Applns.</td><td>418.65</td><td>Oct 18,
2017</td><td>0.94</td><td>428.45</td><td>202</td><td>40.4</td><td>4.83</td><td>4734
.26</td><td>4253.99</td>
</tr>

<tr>
<td>Bajaj Hindusthan Sugar Ltd.</td><td>FMCG</td><td>Sugar</td><td>14.3</td><td>Oct
18,
2017</td><td>0</td><td>18.45</td><td>12.9</td><td>27.22</td><td>0.41</td><td>8283.5
</td><td>1625.52</td>
</tr>

<tr>
<td>Balaji Amines Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>412.3</td><td>Oct 18,
2017</td><td>0.34</td><td>438</td><td>273.1</td><td>16.36</td><td>3.43</td><td>1442
.84</td><td>1341.4</td>
</tr>

<tr>
<td>Balaji Telefilms Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>154.95</td><td>Oct 18, 2017</td><td>-
0.06</td><td>202.8</td><td>73.6</td><td>0</td><td>1.75</td><td>1394.89</td><td>1567
.52</td>
</tr>

<tr>
<td>Balkrishna Industries Ltd.</td><td>Automobile</td><td>Tyres &
Tubes</td><td>1725.3</td><td>Oct 18, 2017</td><td>-
0.07</td><td>1764.7</td><td>812</td><td>23.21</td><td>4.51</td><td>17595.75</td><td
>16691.49</td>
</tr>

<tr>
<td>Ballarpur Industries Ltd.</td><td>FMCG</td><td>Paper</td><td>12.05</td><td>Oct
18, 2017</td><td>-
2.03</td><td>22.85</td><td>11.35</td><td>0</td><td>0.83</td><td>10863.85</td><td>15
66.37</td>
</tr>

<tr>
<td>Balmer Lawrie & Co.
Ltd.</td><td>Diversified</td><td>Diversified</td><td>222.9</td><td>Oct 18,
2017</td><td>-
0.58</td><td>286.75</td><td>172.24</td><td>15.54</td><td>2.12</td><td>2007.29</td><
td>2537.13</td>
</tr>

<tr>
<td>Balrampur Chini Mills Ltd.</td><td>FMCG</td><td>Sugar</td><td>162.2</td><td>Oct
18,
2017</td><td>1.69</td><td>182.5</td><td>97</td><td>6.35</td><td>2.3</td><td>5598.09
</td><td>3820.3</td>
</tr>

<tr>
<td>Banco Products (India) Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>219.7</td><td>Oct 18, 2017</td><td>-
0.9</td><td>255.9</td><td>158.1</td><td>20.39</td><td>2.07</td><td>1445.42</td><td>
1566.62</td>
</tr>

<tr>
<td>Bank of Maharashtra</td><td>Financial</td><td>Banking</td><td>24.65</td><td>Oct
18, 2017</td><td>-0.8</td><td>40.75</td><td>23.2</td><td>0</td><td>0.51</td><td>-
5412.66</td><td>3092.77</td>
</tr>

<tr>
<td>Bannari Amman Sugars Ltd.</td><td>FMCG</td><td>Sugar</td><td>2351.5</td><td>Oct
18, 2017</td><td>-
0.21</td><td>2424</td><td>1621</td><td>22.92</td><td>2.75</td><td>3975.56</td><td>2
946.83</td>
</tr>

<tr>
<td>BASF India Ltd.</td><td>Chemicals</td><td>Misc.Chem.</td><td>1746.5</td><td>Oct
18,
2017</td><td>0.47</td><td>1869.9</td><td>990</td><td>0</td><td>6.85</td><td>8806.73
</td><td>7555.29</td>
</tr>

<tr>
<td>Bata India Ltd.</td><td>FMCG</td><td>Footwear</td><td>801.7</td><td>Oct 18,
2017</td><td>2.13</td><td>804.65</td><td>399.2</td><td>61</td><td>7.43</td><td>9767
.88</td><td>10289.91</td>
</tr>

<tr>
<td>BEML Ltd</td><td>Engineering</td><td>Other
Machinery</td><td>1731.75</td><td>Oct 18, 2017</td><td>-
2.65</td><td>1947</td><td>771</td><td>67.8</td><td>3.44</td><td>7637.7</td><td>7214
.7</td>
</tr>

<tr>
<td>BF Investments
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>232.35</td><td>Oct 18,
2017</td><td>-
0.98</td><td>265</td><td>115.1</td><td>48.97</td><td>1.21</td><td>817.62</td><td>87
3.14</td>
</tr>

<tr>
<td>BF Utilities Ltd.</td><td>Energy</td><td>Electricity
Generation</td><td>405.15</td><td>Oct 18, 2017</td><td>-
0.9</td><td>585</td><td>312</td><td>403.52</td><td>18.15</td><td>3269.02</td><td>15
23.28</td>
</tr>
<tr>
<td>BGR Energy Systems Ltd.</td><td>Engineering</td><td>Electrical
Machinery</td><td>132.7</td><td>Oct 18, 2017</td><td>-
0.08</td><td>184.8</td><td>99.2</td><td>21.07</td><td>0.69</td><td>2425.44</td><td>
955.42</td>
</tr>

<tr>
<td>Bhansali Engineering Polymers
Ltd.</td><td>Chemicals</td><td>Thermoplastics</td><td>113.4</td><td>Oct 18,
2017</td><td>0.53</td><td>121</td><td>20.6</td><td>31.29</td><td>9.39</td><td>1863.
29</td><td>1880.54</td>
</tr>

<tr>
<td>Bharat Bijlee
Ltd.</td><td>Engineering</td><td>Transformers</td><td>1098.35</td><td>Oct 18,
2017</td><td>-
1.47</td><td>1500</td><td>725</td><td>32.59</td><td>2.16</td><td>780.81</td><td>622
.86</td>
</tr>

<tr>
<td>Bharat Financial Inclusion Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>1027.4</td><td>Oct 18,
2017</td><td>0.49</td><td>1047</td><td>465.1</td><td>849.94</td><td>5.98</td><td>18
535.61</td><td>14216.89</td>
</tr>

<tr>
<td>Bhartiya International Ltd.</td><td>FMCG</td><td>Other Leather
Prod.</td><td>637.95</td><td>Oct 18,
2017</td><td>2.52</td><td>699.95</td><td>445</td><td>47.78</td><td>3.41</td><td>987
.55</td><td>779.93</td>
</tr>

<tr>
<td>Bhushan Steel Ltd.</td><td>Metals</td><td>Finished
Steel</td><td>57.85</td><td>Oct 18,
2017</td><td>1.31</td><td>102.7</td><td>36.45</td><td>0</td><td>-
0.48</td><td>49305.19</td><td>1308.12</td>
</tr>

<tr>
<td>Birla Corporation
Ltd.</td><td>Construction</td><td>Cement</td><td>998.95</td><td>Oct 18,
2017</td><td>0.07</td><td>1025</td><td>608</td><td>52.06</td><td>2.4</td><td>11284.
6</td><td>7677.43</td>
</tr>

<tr>
<td>BL Kashyap & Sons
Ltd.</td><td>Construction</td><td>Construction</td><td>42.1</td><td>Oct 18,
2017</td><td>1.57</td><td>51.5</td><td>17.15</td><td>88.61</td><td>1.89</td><td>163
2.76</td><td>902.69</td>
</tr>

<tr>
<td>Bliss GVS Pharma Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>175.9</td><td>Oct 18, 2017</td><td>-
0.54</td><td>203.4</td><td>117.05</td><td>21.17</td><td>3.51</td><td>1872.44</td><t
d>1823.63</td>
</tr>

<tr>
<td>Blue Star Ltd.</td><td>Cons Durable</td><td>ACs &
Refrigerators</td><td>799.05</td><td>Oct 18,
2017</td><td>0.09</td><td>826.2</td><td>436</td><td>59.02</td><td>9.42</td><td>7804
.12</td><td>7679.56</td>
</tr>

<tr>
<td>Bodal Chemicals Ltd</td><td>Chemicals</td><td>Organic
Chemicals</td><td>173.9</td><td>Oct 18,
2017</td><td>0.69</td><td>193.75</td><td>99.55</td><td>14.73</td><td>4.86</td><td>2
033.23</td><td>1899.01</td>
</tr>

<tr>
<td>Bombay Burmah Trdg. Corpn. Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>1725.2</td><td>Oct 18,
2017</td><td>4.61</td><td>1738</td><td>441.05</td><td>0</td><td>37.01</td><td>12580
.21</td><td>12045.07</td>
</tr>

<tr>
<td>Bombay Dyeing & Mfg. Co.
Ltd.</td><td>Textiles</td><td>Cloth</td><td>207.3</td><td>Oct 18,
2017</td><td>4.99</td><td>244.95</td><td>41.6</td><td>78.54</td><td>14.16</td><td>6
803.97</td><td>4279.4</td>
</tr>

<tr>
<td>Borosil Glass Works Ltd.</td><td>Construction</td><td>Glass &
Glassware</td><td>892.85</td><td>Oct 18, 2017</td><td>-
0.72</td><td>1018.8</td><td>541.86</td><td>16.89</td><td>2.65</td><td>1973</td><td>
2062.48</td>
</tr>

<tr>
<td>Brigade Enterprises Ltd.</td><td>Construction</td><td>Real
Estate</td><td>267.1</td><td>Oct 18, 2017</td><td>-
0.65</td><td>303.5</td><td>139.95</td><td>21.89</td><td>1.63</td><td>6043.92</td><t
d>3603.94</td>
</tr>

<tr>
<td>BS Ltd.</td><td>Construction</td><td>Infrastructure</td><td>1.3</td><td>Oct 18,
2017</td><td>0</td><td>6.7</td><td>1.1</td><td>0</td><td>0.33</td><td>651.21</td><t
d>57.86</td>
</tr>

<tr>
<td>Butterfly Gandhimathi Appliances Ltd</td><td>Cons Durable</td><td>Domestic
Electrical Applns.</td><td>239.2</td><td>Oct 18,
2017</td><td>10.03</td><td>275.15</td><td>155</td><td>0</td><td>2.52</td><td>539.7<
/td><td>428.39</td>
</tr>

<tr>
<td>Camlin Fine Sciences
Ltd.</td><td>Chemicals</td><td>Misc.Chem.</td><td>90.1</td><td>Oct 18,
2017</td><td>-
0.33</td><td>119.7</td><td>72.2</td><td>0</td><td>5.35</td><td>1186.14</td><td>934.
59</td>
</tr>

<tr>
<td>Can Fin Homes Ltd.</td><td>Financial</td><td>Housing
Finance</td><td>540.7</td><td>Oct 18, 2017</td><td>-
1.96</td><td>666</td><td>251.98</td><td>28.13</td><td>6.29</td><td>19073.4</td><td>
7221.41</td>
</tr>

<tr>
<td>Capital First
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>755.5</td><td>Oct 18,
2017</td><td>-
0.94</td><td>839</td><td>465</td><td>29.08</td><td>3.28</td><td>19936.57</td><td>74
65.74</td>
</tr>

<tr>
<td>Capital Trade Links Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>4.02</td><td>Oct 18,
2017</td><td>3.61</td><td>72.3</td><td>3.71</td><td>27.22</td><td>1.33</td><td>23.6
4</td><td>20.49</td>
</tr>

<tr>
<td>Capital Trust
Ltd.</td><td>Financial</td><td>Equipt.Leasing</td><td>508.7</td><td>Oct 18,
2017</td><td>-
2.21</td><td>562.95</td><td>357</td><td>47.43</td><td>3.94</td><td>1143.62</td><td>
824.12</td>
</tr>

<tr>
<td>Caplin Point Laboratories Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>694</td><td>Oct 18, 2017</td><td>-
0.56</td><td>784.8</td><td>292</td><td>45.18</td><td>20.54</td><td>5155.28</td><td>
5251.83</td>
</tr>

<tr>
<td>Career Point Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>147.25</td><td>Oct 18, 2017</td><td>-
2.68</td><td>166.7</td><td>92.35</td><td>12</td><td>0.71</td><td>347.1</td><td>266.
92</td>
</tr>

<tr>
<td>Castex Technologies Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>5</td><td>Oct 18,
2017</td><td>1.01</td><td>11</td><td>4.75</td><td>0</td><td>-
0.65</td><td>5799.14</td><td>189.44</td>
</tr>

<tr>
<td>CCL Products (India) Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>314.35</td><td>Oct 18,
2017</td><td>0.5</td><td>372</td><td>230</td><td>34.27</td><td>6.26</td><td>4275.25
</td><td>4149.81</td>
</tr>

<tr>
<td>Ceat Ltd.</td><td>Automobile</td><td>Tyres & Tubes</td><td>1724.75</td><td>Oct
18, 2017</td><td>-
0.81</td><td>1947.9</td><td>1060.1</td><td>27</td><td>2.9</td><td>7823.38</td><td>6
984.92</td>
</tr>

<tr>
<td>Centum Electronics Ltd</td><td>Engineering</td><td>Electronic
Components</td><td>612.8</td><td>Oct 18, 2017</td><td>-
0.48</td><td>760</td><td>412</td><td>23.46</td><td>4.03</td><td>971.54</td><td>782.
93</td>
</tr>

<tr>
<td>Century Enka Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>362.65</td><td>Oct 18,
2017</td><td>9.6</td><td>454.4</td><td>256</td><td>10.62</td><td>0.92</td><td>762.0
9</td><td>791.65</td>
</tr>

<tr>
<td>Century Plyboards (India)
Ltd.</td><td>FMCG</td><td>Wood</td><td>277.65</td><td>Oct 18, 2017</td><td>-
1.05</td><td>314</td><td>154.45</td><td>34.89</td><td>8.3</td><td>6714.36</td><td>6
163.08</td>
</tr>

<tr>
<td>Century Textiles & Inds.
Ltd.</td><td>Diversified</td><td>Diversified</td><td>1342.7</td><td>Oct 18,
2017</td><td>2.8</td><td>1349</td><td>666.65</td><td>70.6</td><td>5.75</td><td>2055
0.67</td><td>14972.25</td>
</tr>

<tr>
<td>Cera Sanitaryware Ltd.</td><td>Construction</td><td>Ceramic
tiles</td><td>3160.25</td><td>Oct 18, 2017</td><td>-
0.54</td><td>3429.45</td><td>1852.2</td><td>41.4</td><td>7.58</td><td>4047.4</td><t
d>4107.39</td>
</tr>

<tr>
<td>CESC Ltd.</td><td>Energy</td><td>Electricity
Generation</td><td>1033.7</td><td>Oct 18, 2017</td><td>-
0.48</td><td>1080</td><td>533</td><td>15.78</td><td>1.01</td><td>27020.54</td><td>1
3681.88</td>
</tr>

<tr>
<td>CG Power & Industrial Solutions Ltd.</td><td>Engineering</td><td>Electrical
Machinery</td><td>81.95</td><td>Oct 18,
2017</td><td>3.67</td><td>97.4</td><td>55.6</td><td>0</td><td>1.27</td><td>5919.72<
/td><td>5136.18</td>
</tr>

<tr>
<td>Chambal Fertilisers & Chemicals Ltd.</td><td>Chemicals</td><td>Nitrogenous
Fertilizer.</td><td>145.1</td><td>Oct 18,
2017</td><td>0.03</td><td>157.5</td><td>53.55</td><td>13.36</td><td>2.26</td><td>10
515.22</td><td>6028.77</td>
</tr>

<tr>
<td>Chennai Petroleum Corpn. Ltd.</td><td>Energy</td><td>Crude Oil & Natural
Gas</td><td>448</td><td>Oct 18,
2017</td><td>0.55</td><td>467</td><td>226.65</td><td>11.24</td><td>2</td><td>12151.
64</td><td>6667.51</td>
</tr>

<tr>
<td>Cheviot Co. Ltd.</td><td>Textiles</td><td>Jute
prod.</td><td>1142.25</td><td>Oct 18,
2017</td><td>1.14</td><td>1417.9</td><td>789.9</td><td>10.28</td><td>1.31</td><td>4
58.04</td><td>492.45</td>
</tr>

<tr>
<td>Cholamandalam Investment & Finance Co. Ltd.</td><td>Financial</td><td>Hire
Purchase</td><td>1129.15</td><td>Oct 18, 2017</td><td>-
0.38</td><td>1219.55</td><td>804.05</td><td>23.27</td><td>3.9</td><td>41284.9</td><
td>17674.47</td>
</tr>

<tr>
<td>Cigniti Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>269.35</td><td>Oct 18, 2017</td><td>-
4.6</td><td>491.95</td><td>156.45</td><td>0</td><td>-
9.01</td><td>855.24</td><td>727.33</td>
</tr>

<tr>
<td>City Union Bank
Ltd.</td><td>Financial</td><td>Banking</td><td>159.65</td><td>Oct 18,
2017</td><td>-
0.41</td><td>186.05</td><td>115.55</td><td>20.32</td><td>2.84</td><td>8211.21</td><
td>10559.19</td>
</tr>

<tr>
<td>Clariant Chemicals (India) Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>616.95</td><td>Oct 18, 2017</td><td>-
0.3</td><td>822</td><td>563.25</td><td>157.91</td><td>2.12</td><td>1278.44</td><td>
1422.76</td>
</tr>

<tr>
<td>Claris Lifesciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>352.2</td><td>Oct 18,
2017</td><td>0.41</td><td>430.1</td><td>231</td><td>17.91</td><td>1.9</td><td>1725.
09</td><td>1921.88</td>
</tr>

<tr>
<td>CMI Ltd.</td><td>Engineering</td><td>Wires & cables</td><td>198.6</td><td>Oct
18,
2017</td><td>0.15</td><td>236.7</td><td>131.2</td><td>8.61</td><td>1.36</td><td>403
.39</td><td>297.47</td>
</tr>

<tr>
<td>Coffee Day Enterprises Ltd. </td><td>FMCG</td><td>Tea &
Coffee</td><td>224</td><td>Oct 18,
2017</td><td>0.92</td><td>277</td><td>190.2</td><td>88.85</td><td>2.08</td><td>7625
.86</td><td>4627.83</td>
</tr>

<tr>
<td>Control Print Ltd.</td><td>Services</td><td>Trading</td><td>381.85</td><td>Oct
18, 2017</td><td>-
2.33</td><td>428.95</td><td>225.6</td><td>21.68</td><td>4.12</td><td>613.08</td><td
>599.62</td>
</tr>

<tr>
<td>Coromandel International Ltd.</td><td>Chemicals</td><td>Other
Fertilisers</td><td>476.75</td><td>Oct 18, 2017</td><td>-
0.98</td><td>492</td><td>229</td><td>25.44</td><td>4.68</td><td>15920.79</td><td>13
860.37</td>
</tr>

<tr>
<td>Corporation Bank</td><td>Financial</td><td>Banking</td><td>39.05</td><td>Oct
18, 2017</td><td>-
0.51</td><td>64.75</td><td>33.1</td><td>7.65</td><td>0.37</td><td>-
14102.92</td><td>4479.26</td>
</tr>

<tr>
<td>Cosmo Films Ltd.</td><td>Chemicals</td><td>Plastic
Films</td><td>395.3</td><td>Oct 18, 2017</td><td>-
0.03</td><td>469.9</td><td>307.6</td><td>9.71</td><td>1.38</td><td>1347.25</td><td>
768.56</td>
</tr>

<tr>
<td>Cox & Kings Ltd.</td><td>Services</td><td>Tourism</td><td>270.3</td><td>Oct 18,
2017</td><td>0.02</td><td>305.6</td><td>157.6</td><td>24.94</td><td>1.7</td><td>670
7.31</td><td>4754.01</td>
</tr>

<tr>
<td>Credit Analysis & Research Ltd</td><td>Financial</td><td>Credit Ratings &
Information</td><td>1436.7</td><td>Oct 18,
2017</td><td>0.45</td><td>1725</td><td>1189.55</td><td>25.98</td><td>7.88</td><td>3
848.32</td><td>4217.08</td>
</tr>
<tr>
<td>Cupid Ltd.</td><td>Healthcare</td><td>Drugs & Pharma</td><td>279.5</td><td>Oct
18, 2017</td><td>-
1.45</td><td>374.85</td><td>230</td><td>14.83</td><td>5.6</td><td>292.84</td><td>31
1.89</td>
</tr>

<tr>
<td>Cyient Limited</td><td>Technology</td><td>Computer
Software</td><td>545.45</td><td>Oct 18, 2017</td><td>-
1.36</td><td>569.8</td><td>405</td><td>16.55</td><td>2.76</td><td>5394.68</td><td>6
153.88</td>
</tr>

<tr>
<td>Dalmia Bharat
Ltd.</td><td>Construction</td><td>Cement</td><td>2696.55</td><td>Oct 18,
2017</td><td>-
0.27</td><td>2849.7</td><td>1220.5</td><td>57.86</td><td>4.66</td><td>29219.75</td>
<td>23996.3</td>
</tr>

<tr>
<td>Dalmia Bharat Sugar and Industries
Ltd.</td><td>Construction</td><td>Cement</td><td>172.4</td><td>Oct 18,
2017</td><td>-
0.75</td><td>202</td><td>92.05</td><td>7.37</td><td>1.88</td><td>2435.85</td><td>14
01.87</td>
</tr>

<tr>
<td>Datamatics Global Services Ltd.</td><td>Technology</td><td>Computer
Software</td><td>100.9</td><td>Oct 18, 2017</td><td>-
0.88</td><td>164.9</td><td>65.55</td><td>6.72</td><td>1.09</td><td>533.01</td><td>5
95.68</td>
</tr>

<tr>
<td>DB Realty Ltd.</td><td>Construction</td><td>Real
Estate</td><td>36.25</td><td>Oct 18, 2017</td><td>-
0.96</td><td>53.95</td><td>32.15</td><td>0</td><td>0.3</td><td>2412.29</td><td>881.
81</td>
</tr>

<tr>
<td>DCB Bank Ltd.</td><td>Financial</td><td>Banking</td><td>181.4</td><td>Oct 18,
2017</td><td>-
1.44</td><td>213</td><td>100.2</td><td>24.4</td><td>2.3</td><td>5654.37</td><td>557
1.02</td>
</tr>

<tr>
<td>DCM Shriram
Ltd.</td><td>Diversified</td><td>Diversified</td><td>519.75</td><td>Oct 18,
2017</td><td>0.04</td><td>536.2</td><td>196.35</td><td>13.63</td><td>3.05</td><td>9
283.61</td><td>8421.28</td>
</tr>

<tr>
<td>DCW Ltd.</td><td>Chemicals</td><td>Thermoplastics</td><td>47.6</td><td>Oct 18,
2017</td><td>6.37</td><td>48.8</td><td>26.4</td><td>0</td><td>1.65</td><td>1820</td
><td>1051.9</td>
</tr>

<tr>
<td>Deccan Cements
Ltd.</td><td>Construction</td><td>Cement</td><td>565.4</td><td>Oct 18,
2017</td><td>0.02</td><td>638.4</td><td>383.55</td><td>17.13</td><td>2.36</td><td>8
14.08</td><td>798.29</td>
</tr>

<tr>
<td>Deccan Gold Mines
Ltd.</td><td>Services</td><td>Trading</td><td>37.15</td><td>Oct 18,
2017</td><td>0</td><td>59.75</td><td>32.7</td><td>0</td><td>9.52</td><td>304.81</td
><td>344.92</td>
</tr>

<tr>
<td>Deep Industries Ltd.</td><td>Services</td><td>Storage &
Distribn.</td><td>218.8</td><td>Oct 18,
2017</td><td>0.18</td><td>343.1</td><td>192</td><td>8.92</td><td>1.76</td><td>924.2
5</td><td>702.56</td>
</tr>

<tr>
<td>Deepak Fertilisers & Petrochemicals Corpn.
Ltd.</td><td>Chemicals</td><td>Inorganic Chem.</td><td>437.75</td><td>Oct 18,
2017</td><td>-
0.41</td><td>453.6</td><td>170</td><td>27.9</td><td>2.21</td><td>5466.95</td><td>38
52.35</td>
</tr>

<tr>
<td>Deepak Nitrite Ltd.</td><td>Chemicals</td><td>Inorganic
Chem.</td><td>210.85</td><td>Oct 18,
2017</td><td>0.09</td><td>233.7</td><td>75.75</td><td>43.1</td><td>3.68</td><td>338
5.77</td><td>2770.43</td>
</tr>

<tr>
<td>Delta Corp Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>230</td><td>Oct 18,
2017</td><td>3.05</td><td>236.65</td><td>95</td><td>70.69</td><td>3.87</td><td>6245
.29</td><td>6148.83</td>
</tr>

<tr>
<td>Den Networks Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>84.3</td><td>Oct 18, 2017</td><td>-
0.12</td><td>105</td><td>59.6</td><td>0</td><td>1.87</td><td>1803.2</td><td>1650.39
</td>
</tr>

<tr>
<td>Dena Bank</td><td>Financial</td><td>Banking</td><td>28.15</td><td>Oct 18,
2017</td><td>-
6.94</td><td>50.1</td><td>27.95</td><td>0</td><td>0.44</td><td>2008.16</td><td>3211
.62</td>
</tr>

<tr>
<td>Dewan Housing Finance Corpn. Ltd.</td><td>Financial</td><td>Housing
Finance</td><td>602.5</td><td>Oct 18,
2017</td><td>1.8</td><td>618</td><td>213.7</td><td>6.26</td><td>2.25</td><td>84318.
03</td><td>18869.48</td>
</tr>

<tr>
<td>DFM Foods Ltd.</td><td>FMCG</td><td>Bakery & Milling
Prod.</td><td>1555.9</td><td>Oct 18, 2017</td><td>-
0.89</td><td>2144.95</td><td>1120</td><td>97.97</td><td>18.73</td><td>1615.38</td><
td>1559.67</td>
</tr>

<tr>
<td>Dhampur Sugar Mills Ltd.</td><td>FMCG</td><td>Sugar</td><td>287.9</td><td>Oct
18,
2017</td><td>0.09</td><td>308.7</td><td>94.7</td><td>7.16</td><td>2.7</td><td>3798.
13</td><td>1906.65</td>
</tr>

<tr>
<td>Dhanlaxmi Bank Ltd.</td><td>Financial</td><td>Banking</td><td>36.7</td><td>Oct
18, 2017</td><td>-
1.21</td><td>44.95</td><td>21.95</td><td>64.03</td><td>1.2</td><td>273.77</td><td>9
36.14</td>
</tr>

<tr>
<td>Dhanuka Agritech
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>672.65</td><td>Oct 18,
2017</td><td>-
0.19</td><td>929.8</td><td>580</td><td>28.34</td><td>6.14</td><td>3279.11</td><td>3
292.91</td>
</tr>

<tr>
<td>Dhunseri Petrochem Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>131.3</td><td>Oct 18, 2017</td><td>-
2.67</td><td>142.85</td><td>70.1</td><td>0</td><td>0.59</td><td>392.67</td><td>454.
1</td>
</tr>

<tr>
<td>Diamond Power Infrastructure Ltd.</td><td>Engineering</td><td>Wires &
cables</td><td>22.8</td><td>Oct 18, 2017</td><td>-
1.72</td><td>63.05</td><td>19.45</td><td>0</td><td>1.27</td><td>2847.25</td><td>615
.52</td>
</tr>

<tr>
<td>DIC India Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>515.15</td><td>Oct 18, 2017</td><td>-
1.3</td><td>595.1</td><td>434</td><td>168.04</td><td>1.6</td><td>451.13</td><td>472
.86</td>
</tr>
<tr>
<td>Dilip Buildcon
Ltd.</td><td>Construction</td><td>Construction</td><td>769</td><td>Oct 18,
2017</td><td>-
3.72</td><td>816.9</td><td>177.9</td><td>24.21</td><td>5.32</td><td>14572.65</td><t
d>10505.97</td>
</tr>

<tr>
<td>Dish TV India Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>71.9</td><td>Oct 18, 2017</td><td>-
0.21</td><td>111</td><td>69.35</td><td>134.66</td><td>16.04</td><td>8479.48</td><td
>7643.32</td>
</tr>

<tr>
<td>D-Link (India) Ltd.</td><td>Communication</td><td>Communication
Equipt.</td><td>123.1</td><td>Oct 18, 2017</td><td>-
1.99</td><td>153.9</td><td>72.05</td><td>101.94</td><td>2.76</td><td>445.21</td><td
>437.42</td>
</tr>

<tr>
<td>Dr. Lal Pathlabs Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>756.7</td><td>Oct 18, 2017</td><td>-
0.05</td><td>1280</td><td>753.05</td><td>39.83</td><td>9.05</td><td>5969.57</td><td
>6312.46</td>
</tr>

<tr>
<td>Dredging Corpn. Of India Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>541.6</td><td>Oct 18, 2017</td><td>-
1.01</td><td>754.9</td><td>351.6</td><td>205.77</td><td>1</td><td>2266.24</td><td>1
518.58</td>
</tr>

<tr>
<td>Dwarikesh Sugar Industries
Ltd.</td><td>FMCG</td><td>Sugar</td><td>74.25</td><td>Oct 18,
2017</td><td>0.41</td><td>80.4</td><td>20.65</td><td>7.52</td><td>4.05</td><td>1899
.47</td><td>1397.2</td>
</tr>

<tr>
<td>Dynamatic Technologies Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>2066.45</td><td>Oct 18, 2017</td><td>-
0.59</td><td>3655.8</td><td>2065.9</td><td>0</td><td>5.63</td><td>1890.71</td><td>1
308.24</td>
</tr>

<tr>
<td>eClerx Services Ltd</td><td>Services</td><td>Misc.Other
Services</td><td>1304.1</td><td>Oct 18,
2017</td><td>0.34</td><td>1679.9</td><td>1161</td><td>15.36</td><td>4.01</td><td>45
78.98</td><td>5184.97</td>
</tr>

<tr>
<td>Edelweiss Financial Services
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>290.55</td><td>Oct 18,
2017</td><td>-
1.69</td><td>301</td><td>82</td><td>37.29</td><td>5.48</td><td>54759.95</td><td>248
35.42</td>
</tr>

<tr>
<td>EID-Parry (India) Ltd.</td><td>FMCG</td><td>Sugar</td><td>349.9</td><td>Oct 18,
2017</td><td>-
1.35</td><td>372.7</td><td>220</td><td>12.48</td><td>2.24</td><td>9765.45</td><td>6
193.62</td>
</tr>

<tr>
<td>EIH Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>137.25</td><td>Oct 18, 2017</td><td>-
0.54</td><td>149.5</td><td>91.25</td><td>64.86</td><td>3.03</td><td>7981.49</td><td
>7801.92</td>
</tr>

<tr>
<td>Elantas Beck India Ltd</td><td>Chemicals</td><td>Paints &
Varnishes</td><td>1971.4</td><td>Oct 18, 2017</td><td>-
0.41</td><td>2211</td><td>1551.1</td><td>28.83</td><td>6.27</td><td>1436.36</td><td
>1562.86</td>
</tr>

<tr>
<td>Elecon Engineering Co. Ltd.</td><td>Engineering</td><td>Other
Machinery</td><td>67.7</td><td>Oct 18,
2017</td><td>0.59</td><td>73.4</td><td>45</td><td>0</td><td>1.13</td><td>1252.73</t
d><td>761.84</td>
</tr>

<tr>
<td>Electrosteel Castings Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>28.45</td><td>Oct 18, 2017</td><td>-
0.87</td><td>40.65</td><td>20.4</td><td>15.03</td><td>0.35</td><td>2699.71</td><td>
1013.75</td>
</tr>

<tr>
<td>Electrosteel Steels Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>4.9</td><td>Oct 18, 2017</td><td>-
1.01</td><td>6.8</td><td>2.7</td><td>0</td><td>-
1.46</td><td>11334.53</td><td>1180.53</td>
</tr>

<tr>
<td>Elgi Equipments Ltd.</td><td>Engineering</td><td>Pumps &
Compressors</td><td>219.9</td><td>Oct 18, 2017</td><td>-
0.02</td><td>259.9</td><td>162</td><td>53.52</td><td>5.62</td><td>3628.27</td><td>3
482.83</td>
</tr>

<tr>
<td>Engineers India
Ltd.</td><td>Construction</td><td>Construction</td><td>149.75</td><td>Oct 18,
2017</td><td>-
0.66</td><td>175.7</td><td>118.15</td><td>29.04</td><td>3.34</td><td>6730.15</td><t
d>9469.19</td>
</tr>

<tr>
<td>Entertainment Network India Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>771.3</td><td>Oct 18, 2017</td><td>-
2.42</td><td>1005</td><td>677.15</td><td>85.74</td><td>4.29</td><td>3691</td><td>36
93.98</td>
</tr>

<tr>
<td>EPC Industrie Ltd.</td><td>Chemicals</td><td>Plastic tubes &
pipes</td><td>172.85</td><td>Oct 18,
2017</td><td>2.86</td><td>215</td><td>122</td><td>46.6</td><td>3.51</td><td>462.29<
/td><td>478.32</td>
</tr>

<tr>
<td>Equitas Holdings Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>154.3</td><td>Oct 18, 2017</td><td>-
0.93</td><td>188.2</td><td>138.35</td><td>45.99</td><td>2.33</td><td>9938.04</td><t
d>5233.33</td>
</tr>

<tr>
<td>Eros International Media Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>217.3</td><td>Oct 18, 2017</td><td>-
2.03</td><td>308.45</td><td>142</td><td>8.32</td><td>1.01</td><td>2529.58</td><td>2
054.57</td>
</tr>

<tr>
<td>Escorts Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>733.25</td><td>Oct 18,
2017</td><td>0.8</td><td>767.55</td><td>270</td><td>43.42</td><td>4.37</td><td>8819
.99</td><td>8972.01</td>
</tr>

<tr>
<td>Essel Propack Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>273.25</td><td>Oct 18,
2017</td><td>0.4</td><td>285.9</td><td>216.25</td><td>22.84</td><td>4</td><td>4965.
33</td><td>4269.82</td>
</tr>

<tr>
<td>Ester Industries Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>39.75</td><td>Oct 18, 2017</td><td>-
1.97</td><td>59.5</td><td>30</td><td>0</td><td>1.2</td><td>591.85</td><td>332.74</t
d>
</tr>

<tr>
<td>Eveready Industries (India) Ltd.</td><td>FMCG</td><td>Dry
Cells</td><td>326.6</td><td>Oct 18, 2017</td><td>-
0.26</td><td>360</td><td>199.55</td><td>28.01</td><td>7.84</td><td>2586.23</td><td>
2375.78</td>
</tr>

<tr>
<td>Everest Industries Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>480.95</td><td>Oct 18,
2017</td><td>1.96</td><td>508</td><td>180.3</td><td>97.31</td><td>2.02</td><td>922.
31</td><td>742.47</td>
</tr>

<tr>
<td>Excel Crop Care
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>1675.9</td><td>Oct 18,
2017</td><td>-
1.84</td><td>2099.95</td><td>1600.2</td><td>31.73</td><td>4</td><td>1813.66</td><td
>1835.13</td>
</tr>

<tr>
<td>Excel Industries
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>475</td><td>Oct 18,
2017</td><td>-
0.94</td><td>511.7</td><td>323.05</td><td>14.57</td><td>2.38</td><td>648.24</td><td
>596.1</td>
</tr>

<tr>
<td>FDC Ltd.</td><td>Healthcare</td><td>Drugs & Pharma</td><td>182.35</td><td>Oct
18, 2017</td><td>-
2.36</td><td>244</td><td>163.25</td><td>19.47</td><td>2.52</td><td>2794.62</td><td>
3258.79</td>
</tr>

<tr>
<td>Fedders Electric & Engineering Ltd.</td><td>Cons Durable</td><td>ACs &
Refrigerators</td><td>91.9</td><td>Oct 18,
2017</td><td>12.55</td><td>96.6</td><td>57</td><td>10.23</td><td>0.66</td><td>769.1
</td><td>312.69</td>
</tr>

<tr>
<td>Federal Bank Ltd.</td><td>Financial</td><td>Banking</td><td>126.45</td><td>Oct
18,
2017</td><td>0.4</td><td>127.65</td><td>61.8</td><td>26.42</td><td>2.11</td><td>236
19.98</td><td>24729.13</td>
</tr>

<tr>
<td>Fiem Industries Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>915.35</td><td>Oct 18, 2017</td><td>-
0.96</td><td>1472.95</td><td>839.95</td><td>37.94</td><td>2.87</td><td>1324.28</td>
<td>1205.77</td>
</tr>

<tr>
<td>Fineotex Chemical Ltd.</td><td>Chemicals</td><td>Chemical
Extraction</td><td>36.65</td><td>Oct 18, 2017</td><td>-
1.21</td><td>41.7</td><td>23.7</td><td>18.91</td><td>3.64</td><td>394.3</td><td>406
.24</td>
</tr>
<tr>
<td>Finolex Cables Ltd.</td><td>Engineering</td><td>Wires &
cables</td><td>597.5</td><td>Oct 18,
2017</td><td>0.82</td><td>612</td><td>355</td><td>26.09</td><td>4.62</td><td>8354.4
7</td><td>9148.83</td>
</tr>

<tr>
<td>Finolex Industries Ltd.</td><td>Chemicals</td><td>Plastic tubes &
pipes</td><td>716.05</td><td>Oct 18,
2017</td><td>2.71</td><td>726</td><td>381</td><td>27.19</td><td>3.74</td><td>8894.7
2</td><td>8873.44</td>
</tr>

<tr>
<td>Firstsource Solutions Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>40.9</td><td>Oct 18, 2017</td><td>-
0.24</td><td>49.25</td><td>30.35</td><td>10.26</td><td>1.34</td><td>3519.94</td><td
>2790.75</td>
</tr>

<tr>
<td>Flexituff International Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>78.85</td><td>Oct 18,
2017</td><td>5.27</td><td>220</td><td>71.8</td><td>16.49</td><td>0.51</td><td>949.2
2</td><td>196.95</td>
</tr>

<tr>
<td>Force Motors Ltd.</td><td>Automobile</td><td>Commercial
Vehicles</td><td>3666.5</td><td>Oct 18, 2017</td><td>-
0.5</td><td>4839</td><td>3462</td><td>30.5</td><td>2.85</td><td>4795.63</td><td>483
1.08</td>
</tr>

<tr>
<td>Fortis Healthcare (India) Ltd</td><td>Healthcare</td><td>Health
Services</td><td>147.45</td><td>Oct 18, 2017</td><td>-
1.4</td><td>228.95</td><td>125.55</td><td>18.63</td><td>1.49</td><td>8932.56</td><t
d>7653.32</td>
</tr>

<tr>
<td>Future Consumer Enterprise
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>61.25</td><td>Oct 18,
2017</td><td>-
3.01</td><td>69.75</td><td>18.05</td><td>0</td><td>11.29</td><td>10794</td><td>1037
0.11</td>
</tr>

<tr>
<td>Future Enterprises Limited
DVR</td><td>Services</td><td>Trading</td><td>45.2</td><td>Oct 18, 2017</td><td>-
0.66</td><td>58.05</td><td>14.5</td><td>2.35</td><td>-
</td><td>173.84</td><td>173.84</td>
</tr>

<tr>
<td>Future Enterprises
Ltd.</td><td>Services</td><td>Retailing</td><td>49.1</td><td>Oct 18, 2017</td><td>-
2</td><td>62.2</td><td>14</td><td>0</td><td>0.57</td><td>7292.61</td><td>2126.12</t
d>
</tr>

<tr>
<td>Future Lifestyle Fashion
Ltd.</td><td>Services</td><td>Trading</td><td>360.6</td><td>Oct 18,
2017</td><td>4.49</td><td>412</td><td>108</td><td>104.55</td><td>4.05</td><td>7480.
96</td><td>6864.84</td>
</tr>

<tr>
<td>Gabriel India Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>199</td><td>Oct 18, 2017</td><td>-
1.22</td><td>222.5</td><td>99.8</td><td>34.54</td><td>6.06</td><td>2781.65</td><td>
2854.21</td>
</tr>

<tr>
<td>Gallantt Ispat Ltd.</td><td>Metals</td><td>Steel
Wires</td><td>192.25</td><td>Oct 03, 2017</td><td>-
4.99</td><td>538</td><td>192.25</td><td>13.54</td><td>1.34</td><td>583.64</td><td>5
42.84</td>
</tr>

<tr>
<td>Gammon Infrastructure Projects
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>2.8</td><td>Oct 18,
2017</td><td>-
1.75</td><td>5.9</td><td>2.6</td><td>19.67</td><td>0.29</td><td>2590.05</td><td>268
.42</td>
</tr>

<tr>
<td>Garware-Wall Ropes
Ltd.</td><td>Textiles</td><td>Misc.Textiles</td><td>900.2</td><td>Oct 18,
2017</td><td>-
0.3</td><td>994.85</td><td>487</td><td>21.9</td><td>4.13</td><td>1932.68</td><td>19
60.3</td>
</tr>

<tr>
<td>Gateway Distriparks Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>239.75</td><td>Oct 18, 2017</td><td>-
0.19</td><td>292.2</td><td>210.35</td><td>48.07</td><td>3.33</td><td>2696.79</td><t
d>2598.06</td>
</tr>

<tr>
<td>Gati Ltd.</td><td>Services</td><td>Courier Services</td><td>115.6</td><td>Oct
18, 2017</td><td>-
0.56</td><td>149.65</td><td>102.2</td><td>33.3</td><td>2.01</td><td>1683.01</td><td
>1252.93</td>
</tr>

<tr>
<td>Gayatri Projects
Ltd.</td><td>Construction</td><td>Construction</td><td>188.05</td><td>Oct 18,
2017</td><td>-
0.5</td><td>209</td><td>112.04</td><td>32.34</td><td>3.48</td><td>7492.6</td><td>33
34.99</td>
</tr>

<tr>
<td>GE Power India
Ltd.</td><td>Construction</td><td>Construction</td><td>653.75</td><td>Oct 18,
2017</td><td>0.11</td><td>747.9</td><td>435.5</td><td>59.39</td><td>5.22</td><td>35
41.43</td><td>4391.63</td>
</tr>

<tr>
<td>Genus Power Infrastructures Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>60.85</td><td>Oct 18, 2017</td><td>-
0.98</td><td>65.35</td><td>32.75</td><td>28.81</td><td>2.17</td><td>1565.91</td><td
>1561.38</td>
</tr>

<tr>
<td>Geojit Financial Services
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>134.75</td><td>Oct 18,
2017</td><td>0.67</td><td>147.05</td><td>31.9</td><td>53.08</td><td>6.03</td><td>27
85.79</td><td>3194.69</td>
</tr>

<tr>
<td>GHCL Ltd.</td><td>Chemicals</td><td>Soda Ash</td><td>259.2</td><td>Oct 18,
2017</td><td>4.54</td><td>299</td><td>204</td><td>5.69</td><td>1.73</td><td>3941.72
</td><td>2514.57</td>
</tr>

<tr>
<td>GIC Housing Finance Ltd.</td><td>Financial</td><td>Housing
Finance</td><td>505.5</td><td>Oct 18,
2017</td><td>0.12</td><td>623.4</td><td>250.5</td><td>17.47</td><td>3.1</td><td>108
96.36</td><td>2721.63</td>
</tr>

<tr>
<td>Gitanjali Gems Ltd.</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>66.75</td><td>Oct 18, 2017</td><td>-
2.55</td><td>81.6</td><td>48.6</td><td>4.41</td><td>0.12</td><td>8761.24</td><td>79
2.35</td>
</tr>

<tr>
<td>Global Offshore Services
Ltd.</td><td>Services</td><td>Shipping</td><td>43.8</td><td>Oct 18,
2017</td><td>1.74</td><td>135.35</td><td>30</td><td>0</td><td>0.26</td><td>1186.91<
/td><td>108.81</td>
</tr>

<tr>
<td>Globus Spirits Ltd.</td><td>FMCG</td><td>Liquors</td><td>84.15</td><td>Oct 18,
2017</td><td>-
1.52</td><td>111.8</td><td>62.1</td><td>57.14</td><td>0.65</td><td>492.46</td><td>2
43.35</td>
</tr>

<tr>
<td>GM Breweries Ltd.</td><td>FMCG</td><td>Liquors</td><td>702.25</td><td>Oct 18,
2017</td><td>1.78</td><td>748</td><td>394.9</td><td>22.23</td><td>4.18</td><td>995.
34</td><td>1026.03</td>
</tr>

<tr>
<td>Godfrey Phillips India Ltd.</td><td>FMCG</td><td>Tobacco
Prod.</td><td>1014.25</td><td>Oct 18, 2017</td><td>-
1.02</td><td>1515</td><td>822.95</td><td>47.64</td><td>3.32</td><td>5229.99</td><td
>5280.24</td>
</tr>

<tr>
<td>Godrej Properties Ltd.</td><td>Construction</td><td>Real
Estate</td><td>648.5</td><td>Oct 18,
2017</td><td>2.03</td><td>679.8</td><td>286.35</td><td>75.31</td><td>6.95</td><td>1
7560.69</td><td>14060.87</td>
</tr>

<tr>
<td>Gokaldas Exports Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>128.55</td><td>Oct 18,
2017</td><td>5.2</td><td>139.4</td><td>48.4</td><td>0</td><td>2.8</td><td>614.06</t
d><td>449.15</td>
</tr>

<tr>
<td>Goodluck India Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>78</td><td>Oct 18, 2017</td><td>-
2.19</td><td>120.05</td><td>72.2</td><td>9.63</td><td>0.74</td><td>573.12</td><td>1
72.31</td>
</tr>

<tr>
<td>Goodricke Group Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>289.2</td><td>Oct 18,
2017</td><td>3.01</td><td>306.75</td><td>176</td><td>15.24</td><td>1.99</td><td>591
.51</td><td>624.67</td>
</tr>

<tr>
<td>Goodyear India Ltd.</td><td>Automobile</td><td>Tyres &
Tubes</td><td>811</td><td>Oct 18, 2017</td><td>-
0.45</td><td>944.65</td><td>631.6</td><td>16.33</td><td>2.55</td><td>1417.26</td><t
d>1870.69</td>
</tr>

<tr>
<td>GP Petroleums Ltd.</td><td>Energy</td><td>Lubricants,
etc.</td><td>81.5</td><td>Oct 18, 2017</td><td>-
0.12</td><td>103.9</td><td>67.5</td><td>26.17</td><td>2.66</td><td>474.59</td><td>4
15.78</td>
</tr>

<tr>
<td>Granules India Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>142.5</td><td>Oct 18, 2017</td><td>-
0.25</td><td>157.25</td><td>91.45</td><td>22.24</td><td>2.92</td><td>4217.82</td><t
d>3611.11</td>
</tr>

<tr>
<td>Graphite India Ltd.</td><td>Engineering</td><td>Welding
machinery</td><td>454.7</td><td>Oct 18,
2017</td><td>3.56</td><td>492.8</td><td>70</td><td>68.05</td><td>4.73</td><td>8538.
69</td><td>8896.43</td>
</tr>

<tr>
<td>Grauer & Weil (India)
Ltd.</td><td>Chemicals</td><td>Misc.Chem.</td><td>61.75</td><td>Oct 18,
2017</td><td>-
0.48</td><td>72</td><td>29.5</td><td>27.22</td><td>4.44</td><td>1342.12</td><td>139
9.91</td>
</tr>

<tr>
<td>Great Eastern Shipping Company
Ltd.</td><td>Services</td><td>Shipping</td><td>395.65</td><td>Oct 18,
2017</td><td>-
1.15</td><td>477.5</td><td>336.45</td><td>10.36</td><td>0.82</td><td>8451.9</td><td
>5974.54</td>
</tr>

<tr>
<td>Greaves Cotton Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>129.2</td><td>Oct 18, 2017</td><td>-
1.15</td><td>178.55</td><td>115.35</td><td>17.22</td><td>3.28</td><td>3008.2</td><t
d>3160.04</td>
</tr>

<tr>
<td>Greenply Industries Ltd.</td><td>FMCG</td><td>Wood</td><td>276.4</td><td>Oct
18,
2017</td><td>0.2</td><td>308</td><td>232.7</td><td>25.86</td><td>4.16</td><td>3722.
41</td><td>3403.52</td>
</tr>

<tr>
<td>Grindwell Norton
Ltd.</td><td>Metals</td><td>Abrasives</td><td>440.15</td><td>Oct 18,
2017</td><td>1.28</td><td>454.85</td><td>288</td><td>40.43</td><td>5.29</td><td>461
3.68</td><td>4848.43</td>
</tr>

<tr>
<td>Gruh Finance Ltd.</td><td>Financial</td><td>Housing
Finance</td><td>512</td><td>Oct 18,
2017</td><td>1.21</td><td>553</td><td>268.5</td><td>57.41</td><td>16.06</td><td>305
82.77</td><td>18629.66</td>
</tr>

<tr>
<td>GTL Infrastructure
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>5.9</td><td>Oct 18,
2017</td><td>-
4.07</td><td>8.65</td><td>3.35</td><td>0</td><td>1.48</td><td>7343.17</td><td>2494.
77</td>
</tr>

<tr>
<td>Gufic Biosciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>84.25</td><td>Oct 18, 2017</td><td>-
0.53</td><td>92.55</td><td>40.1</td><td>52.47</td><td>13.43</td><td>701.79</td><td>
650.51</td>
</tr>

<tr>
<td>Gujarat Alkalies & Chemicals Ltd.</td><td>Chemicals</td><td>Caustic
Soda</td><td>661.3</td><td>Oct 18,
2017</td><td>0.52</td><td>728.8</td><td>315</td><td>15.27</td><td>1.4</td><td>5054.
25</td><td>4843.17</td>
</tr>

<tr>
<td>Gujarat Ambuja Exports Ltd.</td><td>FMCG</td><td>Soyabean
Prod.</td><td>162.65</td><td>Oct 18,
2017</td><td>2.01</td><td>178.9</td><td>75.8</td><td>14.72</td><td>2.13</td><td>247
9.42</td><td>1849.59</td>
</tr>

<tr>
<td>Gujarat Borosil Ltd.</td><td>Construction</td><td>Glass &
Glassware</td><td>158.55</td><td>Oct 18,
2017</td><td>9.99</td><td>158.55</td><td>66.55</td><td>92.32</td><td>17.29</td><td>
1193.71</td><td>1081.43</td>
</tr>

<tr>
<td>Gujarat Fluorochemicals Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>714.35</td><td>Oct 18,
2017</td><td>2.19</td><td>866</td><td>436</td><td>79.95</td><td>1.71</td><td>10371.
29</td><td>7848.23</td>
</tr>

<tr>
<td>Gujarat Gas Ltd.</td><td>Chemicals</td><td>Indl.Gases</td><td>917</td><td>Oct
18, 2017</td><td>-
0.29</td><td>945</td><td>470</td><td>50.31</td><td>7.24</td><td>14952.5</td><td>126
58.12</td>
</tr>

<tr>
<td>Gujarat Industries Power Co. Ltd.</td><td>Energy</td><td>Electricity
Generation</td><td>139.9</td><td>Oct 18, 2017</td><td>-
0.96</td><td>150.8</td><td>85.25</td><td>8.93</td><td>0.92</td><td>2527.69</td><td>
2117.52</td>
</tr>

<tr>
<td>Gujarat Mineral Devp. Corpn. Ltd.</td><td>Energy</td><td>Coal &
Lignite</td><td>155.6</td><td>Oct 18,
2017</td><td>5.92</td><td>161.05</td><td>89.05</td><td>14.07</td><td>1.2</td><td>49
06.47</td><td>4957.62</td>
</tr>

<tr>
<td>Gujarat Narmada Valley Fertilizers & Chemicals
Ltd.</td><td>Chemicals</td><td>Nitrogenous Fertilizer.</td><td>443.75</td><td>Oct
18,
2017</td><td>2.27</td><td>447.9</td><td>180</td><td>11.99</td><td>1.78</td><td>8842
.34</td><td>6895.93</td>
</tr>

<tr>
<td>Gujarat NRE Coke Ltd</td><td>Energy</td><td>Coal &
Lignite</td><td>1.55</td><td>Oct 18,
2017</td><td>0</td><td>4.4</td><td>1.35</td><td>0</td><td>0.91</td><td>3314.58</td>
<td>243.89</td>
</tr>

<tr>
<td>Gujarat NRE Coke Ltd. -DVR</td><td>Energy</td><td>Coal &
Lignite</td><td>1.35</td><td>Oct 18,
2017</td><td>3.85</td><td>3.85</td><td>1.2</td><td>0</td><td>-
</td><td>7.35</td><td>7.35</td>
</tr>

<tr>
<td>Gujarat Pipavav Port
Ltd</td><td>Services</td><td>Shipping</td><td>140</td><td>Oct 18, 2017</td><td>-
0.96</td><td>179</td><td>121</td><td>27.58</td><td>3.27</td><td>6428</td><td>6780.2
4</td>
</tr>

<tr>
<td>Gujarat State Fertilizers & Chemicals
Ltd.</td><td>Chemicals</td><td>Nitrogenous Fertilizer.</td><td>137</td><td>Oct 18,
2017</td><td>0.22</td><td>150.9</td><td>76.75</td><td>13.18</td><td>0.82</td><td>61
99.87</td><td>5453.16</td>
</tr>

<tr>
<td>Gujarat State Petronet Ltd.</td><td>Services</td><td>Storage &
Distribn.</td><td>201.25</td><td>Oct 18,
2017</td><td>1.54</td><td>212</td><td>127.05</td><td>21.49</td><td>2.44</td><td>111
73.7</td><td>11345.81</td>
</tr>

<tr>
<td>Gulf Oil Lubricants India Ltd.</td><td>Energy</td><td>Lubricants,
etc.</td><td>763.55</td><td>Oct 18,
2017</td><td>0.56</td><td>891.8</td><td>580.05</td><td>30.47</td><td>9.88</td><td>3
673.55</td><td>3784.15</td>
</tr>

<tr>
<td>GVK Power & Infrastructure Ltd.</td><td>Energy</td><td>Electricity
Generation</td><td>12.8</td><td>Oct 18,
2017</td><td>4.92</td><td>13.9</td><td>5</td><td>0</td><td>1.14</td><td>16707.66</t
d><td>2022.97</td>
</tr>
<tr>
<td>Hathway Cable & Datacom
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>30.05</td><td>Oct 18,
2017</td><td>-
0.33</td><td>49.5</td><td>25.1</td><td>0</td><td>2.48</td><td>4124.8</td><td>2487.3
3</td>
</tr>

<tr>
<td>Hawkins Cookers Ltd.</td><td>Cons Durable</td><td>Domestic Electrical
Applns.</td><td>2677.85</td><td>Oct 18,
2017</td><td>0.09</td><td>3610</td><td>2500</td><td>35.12</td><td>12.73</td><td>137
6.64</td><td>1416</td>
</tr>

<tr>
<td>HBL Power Systems Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>57.35</td><td>Oct 18,
2017</td><td>0.09</td><td>70.75</td><td>32.75</td><td>66.96</td><td>3.23</td><td>29
11.25</td><td>2457.93</td>
</tr>

<tr>
<td>HCL Infosystems Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>47.7</td><td>Oct 18, 2017</td><td>-
0.21</td><td>64.9</td><td>39.3</td><td>0</td><td>2.13</td><td>2084.5</td><td>1061.4
8</td>
</tr>

<tr>
<td>Healthcare Global Enterprises Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>271.1</td><td>Oct 18,
2017</td><td>1.27</td><td>289</td><td>204.65</td><td>105.36</td><td>5.28</td><td>26
37.03</td><td>2309.54</td>
</tr>

<tr>
<td>HEG Ltd.</td><td>Engineering</td><td>Welding
machinery</td><td>1264.75</td><td>Oct 18,
2017</td><td>1.82</td><td>1395</td><td>144.45</td><td>0</td><td>5.85</td><td>5726.1
9</td><td>5051.24</td>
</tr>

<tr>
<td>Heidelberg Cement India
Ltd.</td><td>Construction</td><td>Cement</td><td>119.75</td><td>Oct 18,
2017</td><td>-
0.21</td><td>150.5</td><td>101.85</td><td>41.11</td><td>2.76</td><td>3403.67</td><t
d>2712.56</td>
</tr>

<tr>
<td>Heritage Foods Ltd.</td><td>FMCG</td><td>Dairy
products</td><td>771.6</td><td>Oct 18, 2017</td><td>-
1.29</td><td>884</td><td>360</td><td>59.11</td><td>11.62</td><td>3687.04</td><td>35
75.66</td>
</tr>

<tr>
<td>Hester Biosciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>1082.7</td><td>Oct 18,
2017</td><td>2.47</td><td>1244</td><td>670</td><td>36.73</td><td>7.3</td><td>973.29
</td><td>919.04</td>
</tr>

<tr>
<td>Hexaware Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>285.05</td><td>Oct 18,
2017</td><td>1.5</td><td>286.25</td><td>185.2</td><td>17.96</td><td>4.68</td><td>79
94.11</td><td>8425.6</td>
</tr>

<tr>
<td>High Ground Enterprise Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>9.3</td><td>Oct 18, 2017</td><td>-
2.62</td><td>45</td><td>8.2</td><td>3.42</td><td>0.98</td><td>160.65</td><td>107.63
</td>
</tr>

<tr>
<td>Hikal Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>255.75</td><td>Oct 18, 2017</td><td>-
0.41</td><td>263</td><td>190</td><td>30.38</td><td>3.82</td><td>2592</td><td>2102.2
8</td>
</tr>

<tr>
<td>HIL Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>1283.15</td><td>Oct 18,
2017</td><td>1.82</td><td>1330</td><td>576.2</td><td>16.02</td><td>1.79</td><td>100
4.62</td><td>960.69</td>
</tr>

<tr>
<td>Himachal Fibres Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>7</td><td>Oct 18, 2017</td><td>-
1.96</td><td>19.35</td><td>5</td><td>0</td><td>3.36</td><td>87.02</td><td>60.38</td
>
</tr>

<tr>
<td>Himachal Futuristic Communications
Ltd.</td><td>Communication</td><td>Communication Equipt.</td><td>27.75</td><td>Oct
18,
2017</td><td>1.46</td><td>35.95</td><td>11</td><td>33.4</td><td>3.22</td><td>3864.8
7</td><td>3445.47</td>
</tr>

<tr>
<td>Himadri Speciality Chemical Ltd.</td><td>Energy</td><td>Coal &
Lignite</td><td>163.55</td><td>Oct 18, 2017</td><td>-
1.36</td><td>174.8</td><td>32.65</td><td>57.07</td><td>6.05</td><td>7560.73</td><td
>6824.23</td>
</tr>

<tr>
<td>Himatsingka Seide Ltd.</td><td>Textiles</td><td>Silk
Textiles</td><td>358.65</td><td>Oct 18, 2017</td><td>-
1.69</td><td>400</td><td>231.5</td><td>19.72</td><td>3.2</td><td>4778.66</td><td>35
74.98</td>
</tr>

<tr>
<td>Hinduja Global Solutions Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>580.65</td><td>Oct 18,
2017</td><td>0.85</td><td>637.45</td><td>481.35</td><td>7.13</td><td>0.88</td><td>1
497.41</td><td>1207.77</td>
</tr>

<tr>
<td>Hindustan Construction Co.
Ltd.</td><td>Construction</td><td>Construction</td><td>33.45</td><td>Oct 18,
2017</td><td>0.3</td><td>48.1</td><td>29</td><td>53.78</td><td>1.24</td><td>11857.6
6</td><td>3391.65</td>
</tr>

<tr>
<td>Hindustan Copper Ltd.</td><td>Metals</td><td>Other Non-Ferrous
Metal</td><td>63.05</td><td>Oct 18, 2017</td><td>-
0.71</td><td>75</td><td>49.95</td><td>78.06</td><td>3.95</td><td>6255.17</td><td>58
38.13</td>
</tr>

<tr>
<td>Hindustan Media Ventures Ltd.</td><td>FMCG</td><td>Books &
Newspapers</td><td>244.55</td><td>Oct 18,
2017</td><td>0.04</td><td>314</td><td>243</td><td>10.45</td><td>1.45</td><td>1765.5
5</td><td>1796.31</td>
</tr>

<tr>
<td>Hindustan Oil Exploration Co. Ltd.</td><td>Energy</td><td>Crude Oil & Natural
Gas</td><td>91.4</td><td>Oct 18, 2017</td><td>-
0.98</td><td>102.4</td><td>50.55</td><td>39.71</td><td>3.57</td><td>998.78</td><td>
1193.36</td>
</tr>

<tr>
<td>Hitech Corporation Ltd.</td><td>Chemicals</td><td>Other Plastic
Prod.</td><td>172.5</td><td>Oct 18,
2017</td><td>2.25</td><td>235.7</td><td>141.2</td><td>34.23</td><td>2</td><td>332.8
4</td><td>296.62</td>
</tr>

<tr>
<td>Honda Siel Power Products Ltd.</td><td>Engineering</td><td>Motors &
generators</td><td>1324.45</td><td>Oct 18,
2017</td><td>0.77</td><td>1755</td><td>1292</td><td>24.25</td><td>3.07</td><td>1197
.1</td><td>1339.24</td>
</tr>

<tr>
<td>Hotel Leelaventure Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>19.4</td><td>Oct 18, 2017</td><td>-
1.02</td><td>27.3</td><td>14.7</td><td>0</td><td>-
3.27</td><td>5042.01</td><td>907.55</td>
</tr>
<tr>
<td>Housing Development & Infrastructure Ltd.</td><td>Construction</td><td>Real
Estate</td><td>54.65</td><td>Oct 18, 2017</td><td>-
2.15</td><td>101.8</td><td>47</td><td>20.1</td><td>0.21</td><td>4760.2</td><td>2371
.83</td>
</tr>

<tr>
<td>HSIL Ltd.</td><td>Construction</td><td>Ceramic tiles</td><td>438.25</td><td>Oct
18,
2017</td><td>2.28</td><td>478</td><td>273.2</td><td>31.57</td><td>2.17</td><td>3857
.24</td><td>3173.09</td>
</tr>

<tr>
<td>HT Media Ltd.</td><td>FMCG</td><td>Books & Newspapers</td><td>101.5</td><td>Oct
18, 2017</td><td>-
0.34</td><td>108.9</td><td>68.9</td><td>10.51</td><td>1.01</td><td>3071.79</td><td>
2361.23</td>
</tr>

<tr>
<td>Huhtamaki PPL Ltd.</td><td>FMCG</td><td>Paper prod.</td><td>233.95</td><td>Oct
18,
2017</td><td>0.17</td><td>294</td><td>200.95</td><td>51.66</td><td>3.54</td><td>197
5.49</td><td>1765.33</td>
</tr>

<tr>
<td>ICRA Ltd.</td><td>Financial</td><td>Credit Ratings &
Information</td><td>3871.45</td><td>Oct 18, 2017</td><td>-
2.02</td><td>4540</td><td>3750.05</td><td>48.68</td><td>7.35</td><td>3459.88</td><t
d>3818.7</td>
</tr>

<tr>
<td>IDFC Ltd.</td><td>Financial</td><td>SIDCs/SFCs</td><td>63.3</td><td>Oct 18,
2017</td><td>-
2.54</td><td>71.3</td><td>50.2</td><td>12.39</td><td>0.89</td><td>60667.17</td><td>
10126.33</td>
</tr>

<tr>
<td>IFB Industries Ltd.</td><td>Cons Durable</td><td>Domestic Electrical
Applns.</td><td>858.3</td><td>Oct 18,
2017</td><td>5.77</td><td>888.75</td><td>365</td><td>80.08</td><td>7.34</td><td>342
0.25</td><td>3478.54</td>
</tr>

<tr>
<td>IFCI Ltd.</td><td>Financial</td><td>DFIs</td><td>22.7</td><td>Oct 18,
2017</td><td>-
0.22</td><td>33.45</td><td>20.6</td><td>0</td><td>0.7</td><td>24238.32</td><td>3772
.82</td>
</tr>

<tr>
<td>IG Petrochemicals Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>750.95</td><td>Oct 18, 2017</td><td>-
0.83</td><td>788.8</td><td>188.05</td><td>20.87</td><td>5.34</td><td>2357.76</td><t
d>2308.07</td>
</tr>

<tr>
<td>Igarashi Motors India Ltd.</td><td>Engineering</td><td>Motors &
generators</td><td>872.75</td><td>Oct 18, 2017</td><td>-
2.34</td><td>1124.7</td><td>654</td><td>36.78</td><td>6.89</td><td>2546.6</td><td>2
676.25</td>
</tr>

<tr>
<td>IL&FS Engineering and Construction Company
Ltd.</td><td>Construction</td><td>Construction</td><td>34.5</td><td>Oct 18,
2017</td><td>0.44</td><td>66</td><td>31.2</td><td>14.89</td><td>9.27</td><td>2553.5
4</td><td>454.99</td>
</tr>

<tr>
<td>IL&FS Investment Managers Ltd.</td><td>Financial</td><td>Hire
Purchase</td><td>16.25</td><td>Oct 18,
2017</td><td>5.86</td><td>18.4</td><td>13.1</td><td>65.84</td><td>1.62</td><td>302.
75</td><td>507.79</td>
</tr>

<tr>
<td>IL&FS Transportation Networks
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>77.45</td><td>Oct 18,
2017</td><td>0.06</td><td>124.8</td><td>69.1</td><td>10.46</td><td>0.89</td><td>325
05.51</td><td>2544.51</td>
</tr>

<tr>
<td>India Cements
Ltd.</td><td>Construction</td><td>Cement</td><td>181.15</td><td>Oct 18,
2017</td><td>-
0.33</td><td>226.25</td><td>104.3</td><td>35.21</td><td>1.09</td><td>8638.92</td><t
d>5579.1</td>
</tr>

<tr>
<td>India Glycols Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>320.8</td><td>Oct 18, 2017</td><td>-
0.54</td><td>346.2</td><td>109.2</td><td>22.01</td><td>1.16</td><td>2056.06</td><td
>990.3</td>
</tr>

<tr>
<td>Indiabulls Real Estate Ltd.</td><td>Construction</td><td>Real
Estate</td><td>215.55</td><td>Oct 18,
2017</td><td>0.21</td><td>269.7</td><td>57</td><td>22.57</td><td>2.45</td><td>18553
.19</td><td>10226.85</td>
</tr>

<tr>
<td>Indiabulls Ventures Ltd.</td><td>Financial</td><td>Hire
Purchase</td><td>296.35</td><td>Oct 18, 2017</td><td>-
0.87</td><td>301.9</td><td>18.5</td><td>99.15</td><td>10.55</td><td>13550.11</td><t
d>13099.2</td>
</tr>

<tr>
<td>Indian Hume Pipe Co. Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>528.8</td><td>Oct 18,
2017</td><td>0.18</td><td>594.7</td><td>302.3</td><td>27.56</td><td>6.09</td><td>27
78.33</td><td>2553.41</td>
</tr>

<tr>
<td>Indian Overseas Bank</td><td>Financial</td><td>Banking</td><td>22.3</td><td>Oct
18, 2017</td><td>0</td><td>32.2</td><td>19.8</td><td>0</td><td>0.52</td><td>-
792.68</td><td>6332.68</td>
</tr>

<tr>
<td>Indian Terrain Fashions Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>221.65</td><td>Oct 18, 2017</td><td>-
0.31</td><td>253</td><td>123</td><td>30.03</td><td>4.32</td><td>822.82</td><td>842.
87</td>
</tr>

<tr>
<td>Indo Count Inds. Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>113.85</td><td>Oct 18, 2017</td><td>-
0.31</td><td>210.05</td><td>93.7</td><td>11.24</td><td>2.62</td><td>2537.69</td><td
>2245.42</td>
</tr>

<tr>
<td>Indo National Ltd.</td><td>FMCG</td><td>Dry Cells</td><td>835</td><td>Oct 18,
2017</td><td>-
0.6</td><td>1198</td><td>805.1</td><td>21.04</td><td>1.77</td><td>347.02</td><td>31
5.02</td>
</tr>

<tr>
<td>Indo Rama Synthetics (India) Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>34.7</td><td>Oct 18,
2017</td><td>1.17</td><td>42.6</td><td>25.3</td><td>0</td><td>1.08</td><td>762.93</
td><td>526.82</td>
</tr>

<tr>
<td>Indo Tech Transformers
Ltd.</td><td>Engineering</td><td>Transformers</td><td>222.6</td><td>Oct 18,
2017</td><td>5.32</td><td>270</td><td>165.2</td><td>0</td><td>1.69</td><td>225.25</
td><td>235.45</td>
</tr>

<tr>
<td>Indoco Remedies Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>247.5</td><td>Oct 18, 2017</td><td>-
3.57</td><td>316.7</td><td>178.1</td><td>62.96</td><td>3.59</td><td>2479.24</td><td
>2262.29</td>
</tr>

<tr>
<td>Indosolar Ltd</td><td>Engineering</td><td>Electronic
Equipts.</td><td>6.8</td><td>Oct 18, 2017</td><td>-
2.16</td><td>12.1</td><td>5.7</td><td>0</td><td>-
0.79</td><td>1177.49</td><td>250.93</td>
</tr>

<tr>
<td>Indraprastha Gas Ltd.</td><td>Energy</td><td>Crude Oil & Natural
Gas</td><td>1573.75</td><td>Oct 18,
2017</td><td>5.09</td><td>1583.9</td><td>793.2</td><td>37.7</td><td>7.13</td><td>20
999.77</td><td>22026.23</td>
</tr>

<tr>
<td>Indraprastha Medical Corpn. Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>51.65</td><td>Oct 18, 2017</td><td>-
0.39</td><td>64.5</td><td>48.9</td><td>20.34</td><td>2.01</td><td>534.73</td><td>47
4.41</td>
</tr>

<tr>
<td>INEOS Styrolution India
Ltd</td><td>Chemicals</td><td>Thermoplastics</td><td>1031.6</td><td>Oct 18,
2017</td><td>-
1.31</td><td>1136</td><td>546.6</td><td>31.93</td><td>3.09</td><td>2013.92</td><td>
1821.17</td>
</tr>

<tr>
<td>Infibeam Incorporation Ltd.</td><td>Services</td><td>E-
Commerce</td><td>131.5</td><td>Oct 18,
2017</td><td>2.06</td><td>160.15</td><td>79.98</td><td>141.41</td><td>9.25</td><td>
6980.69</td><td>7151.17</td>
</tr>

<tr>
<td>Infinite Computer Solutions (India) Ltd.</td><td>Technology</td><td>Computer
Software</td><td>219.6</td><td>Oct 18, 2017</td><td>-
0.02</td><td>255</td><td>196.05</td><td>6.13</td><td>0.81</td><td>578.75</td><td>72
3.88</td>
</tr>

<tr>
<td>Ingersoll Rand India Ltd.</td><td>Engineering</td><td>Pumps &
Compressors</td><td>790</td><td>Oct 18, 2017</td><td>-
1.02</td><td>938.3</td><td>645</td><td>33.26</td><td>2.32</td><td>1822.11</td><td>2
495.13</td>
</tr>

<tr>
<td>INOX Leisure Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>229.5</td><td>Oct 18, 2017</td><td>-
0.93</td><td>308.8</td><td>212.95</td><td>58.75</td><td>3.59</td><td>2510.15</td><t
d>2217.08</td>
</tr>

<tr>
<td>Inox Wind Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>113.65</td><td>Oct 18,
2017</td><td>0.04</td><td>230.95</td><td>104.6</td><td>9.96</td><td>1.17</td><td>35
45.56</td><td>2513.22</td>
</tr>

<tr>
<td>Insecticides (India)
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>877.45</td><td>Oct 18,
2017</td><td>-
0.02</td><td>964</td><td>426.8</td><td>25.61</td><td>3.63</td><td>2029.33</td><td>1
805.75</td>
</tr>

<tr>
<td>Intellect Design Arena Ltd.</td><td>Technology</td><td>Computer
Software</td><td>131.25</td><td>Oct 18,
2017</td><td>0.92</td><td>180.42</td><td>96.5</td><td>0</td><td>2.1</td><td>1734.08
</td><td>1639.43</td>
</tr>

<tr>
<td>International Paper APPM
Ltd.</td><td>FMCG</td><td>Paper</td><td>302.2</td><td>Oct 18,
2017</td><td>2.01</td><td>376</td><td>270</td><td>30.14</td><td>2.37</td><td>1551.2
4</td><td>1198.87</td>
</tr>

<tr>
<td>Intrasoft Technologies Ltd.</td><td>Services</td><td>E-
Commerce</td><td>474.55</td><td>Oct 18, 2017</td><td>-
1.72</td><td>584</td><td>305</td><td>47.49</td><td>5.2</td><td>630.87</td><td>700.8
6</td>
</tr>

<tr>
<td>IOL Chemicals & Pharmaceuticals Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>58.05</td><td>Oct 18,
2017</td><td>19.94</td><td>140</td><td>46</td><td>50.26</td><td>1.69</td><td>756.72
</td><td>325.71</td>
</tr>

<tr>
<td>Ipca Laboratories Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>492.95</td><td>Oct 18, 2017</td><td>-
0.52</td><td>657.6</td><td>400</td><td>51.71</td><td>2.54</td><td>6795.52</td><td>6
229.19</td>
</tr>

<tr>
<td>IRB Infrastructure Developers
Ltd.</td><td>Construction</td><td>Construction</td><td>210</td><td>Oct 18,
2017</td><td>0.94</td><td>272.65</td><td>177.45</td><td>9.56</td><td>1.34</td><td>1
9887.28</td><td>7376.94</td>
</tr>

<tr>
<td>ISGEC Heavy Engineering Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>6158.6</td><td>Oct 18, 2017</td><td>-
1.08</td><td>7048.1</td><td>4300</td><td>27.27</td><td>3.96</td><td>4053.8</td><td>
4528.39</td>
</tr>

<tr>
<td>ITD Cementation India
Ltd.</td><td>Construction</td><td>Construction</td><td>168.85</td><td>Oct 18,
2017</td><td>0.12</td><td>193.9</td><td>118.6</td><td>46.8</td><td>4.51</td><td>288
7.64</td><td>2609.76</td>
</tr>

<tr>
<td>ITI Ltd.</td><td>Communication</td><td>Communication
Equipt.</td><td>146.4</td><td>Oct 18, 2017</td><td>-
1.71</td><td>162.45</td><td>27</td><td>52.25</td><td>-
9.04</td><td>10645.56</td><td>9632.7</td>
</tr>

<tr>
<td>IVRCL Ltd.</td><td>Construction</td><td>Construction</td><td>4.15</td><td>Oct
18, 2017</td><td>-
1.19</td><td>7.4</td><td>3.7</td><td>0</td><td>2.25</td><td>10842.9</td><td>325.03<
/td>
</tr>

<tr>
<td>J Kumar Infraprojects
Ltd.</td><td>Construction</td><td>Construction</td><td>232.4</td><td>Oct 18,
2017</td><td>3.04</td><td>321.5</td><td>159.2</td><td>17.13</td><td>1.23</td><td>16
60.82</td><td>1740.31</td>
</tr>

<tr>
<td>Jagran Prakashan Ltd.</td><td>FMCG</td><td>Books &
Newspapers</td><td>174</td><td>Oct 18,
2017</td><td>0.84</td><td>213.05</td><td>162.3</td><td>17.04</td><td>3.11</td><td>5
359.54</td><td>5429.47</td>
</tr>

<tr>
<td>Jai Corp Ltd.</td><td>Metals</td><td>Finished Steel</td><td>122.3</td><td>Oct
18, 2017</td><td>-
0.16</td><td>141.7</td><td>52.3</td><td>0</td><td>2.01</td><td>2942</td><td>2187.79
</td>
</tr>

<tr>
<td>Jai Prakash Associates
Ltd.</td><td>Construction</td><td>Cement</td><td>18.9</td><td>Oct 18,
2017</td><td>-
2.33</td><td>30.45</td><td>6.7</td><td>0</td><td>0.55</td><td>43183.86</td><td>4597
.34</td>
</tr>

<tr>
<td>Jain Irrigation Systems Ltd.</td><td>Chemicals</td><td>Plastic tubes &
pipes</td><td>94.4</td><td>Oct 18, 2017</td><td>-
0.79</td><td>119.7</td><td>79.7</td><td>30.16</td><td>1.04</td><td>8450.62</td><td>
4683.21</td>
</tr>
<tr>
<td>Jain Irrigation Systems Ltd.
DVR</td><td>Engineering</td><td>Irrigation</td><td>61.4</td><td>Oct 18,
2017</td><td>-1.13</td><td>74</td><td>49.1</td><td>1.66</td><td>-
</td><td>118.08</td><td>118.08</td>
</tr>

<tr>
<td>Jaiprakash Power Ventures Limited</td><td>Energy</td><td>Electricity
Generation</td><td>8.45</td><td>Oct 18,
2017</td><td>0.6</td><td>8.8</td><td>3.45</td><td>0</td><td>0.51</td><td>28959.97</
td><td>5048.63</td>
</tr>

<tr>
<td>Jammu & Kashmir Bank
Ltd.</td><td>Financial</td><td>Banking</td><td>73.4</td><td>Oct 18, 2017</td><td>-
0.94</td><td>95.75</td><td>57.15</td><td>0</td><td>0.76</td><td>-
34.98</td><td>4081.77</td>
</tr>

<tr>
<td>Jamna Auto Inds. Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>58</td><td>Oct 18, 2017</td><td>-
2.03</td><td>63.5</td><td>30.14</td><td>24.33</td><td>6.58</td><td>2363.52</td><td>
2304.96</td>
</tr>

<tr>
<td>Jay Shree Tea & Inds. Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>94.1</td><td>Oct 18, 2017</td><td>-
1.62</td><td>123.3</td><td>85.1</td><td>0</td><td>1.1</td><td>653.54</td><td>271.45
</td>
</tr>

<tr>
<td>Jaypee Infratech
Ltd</td><td>Construction</td><td>Infrastructure</td><td>14.05</td><td>Oct 18,
2017</td><td>0.72</td><td>25.25</td><td>6.8</td><td>0</td><td>0.37</td><td>11527.95
</td><td>1945.9</td>
</tr>

<tr>
<td>JB Chemicals & Pharmaceuticals Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>274.95</td><td>Oct 18, 2017</td><td>-
0.34</td><td>402</td><td>259</td><td>16.25</td><td>1.66</td><td>2142.21</td><td>233
1.7</td>
</tr>

<tr>
<td>JBF Industries Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>235.7</td><td>Oct 18,
2017</td><td>18.56</td><td>326</td><td>136</td><td>146.2</td><td>1.22</td><td>11778
.26</td><td>1921.12</td>
</tr>

<tr>
<td>JBM Auto Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>535.35</td><td>Oct 18, 2017</td><td>-
1.45</td><td>629</td><td>195</td><td>34.08</td><td>5.13</td><td>2705.45</td><td>218
3.78</td>
</tr>

<tr>
<td>JCT Ltd.</td><td>Textiles</td><td>Synthetic Yarn</td><td>3.41</td><td>Oct 18,
2017</td><td>2.71</td><td>8.32</td><td>3.1</td><td>0</td><td>6.19</td><td>450.41</t
d><td>203.96</td>
</tr>

<tr>
<td>Jet Airways India Ltd</td><td>Services</td><td>Air
Transport</td><td>482</td><td>Oct 18,
2017</td><td>0.04</td><td>646</td><td>332.6</td><td>16.08</td><td>-
2.03</td><td>12500.62</td><td>5479.94</td>
</tr>

<tr>
<td>Jindal Poly Films Ltd.</td><td>Chemicals</td><td>Plastic
Films</td><td>422.35</td><td>Oct 18,
2017</td><td>0.15</td><td>476.75</td><td>299</td><td>13.95</td><td>0.76</td><td>357
3.45</td><td>1844.06</td>
</tr>

<tr>
<td>Jindal Saw Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>115.85</td><td>Oct 18, 2017</td><td>-
2.65</td><td>126.95</td><td>47.5</td><td>12.13</td><td>0.66</td><td>9800.03</td><td
>3712.35</td>
</tr>

<tr>
<td>Jindal Stainless (Hisar) Ltd.</td><td>Metals</td><td>Stainless
Steel</td><td>215.6</td><td>Oct 18,
2017</td><td>4.58</td><td>221.95</td><td>82</td><td>20.94</td><td>5.43</td><td>8587
.3</td><td>5086.75</td>
</tr>

<tr>
<td>Jindal Stainless Ltd.</td><td>Metals</td><td>Stainless
Steel</td><td>114.9</td><td>Oct 18,
2017</td><td>1.37</td><td>126</td><td>30.05</td><td>29.6</td><td>2.64</td><td>11105
.11</td><td>5269.76</td>
</tr>

<tr>
<td>JK Cement Ltd</td><td>Construction</td><td>Cement</td><td>953.65</td><td>Oct
18, 2017</td><td>-
0.61</td><td>1196</td><td>628.1</td><td>23.99</td><td>3.34</td><td>9529.9</td><td>6
670.71</td>
</tr>

<tr>
<td>JK Lakshmi Cement
Ltd.</td><td>Construction</td><td>Cement</td><td>390.5</td><td>Oct 18,
2017</td><td>-
0.59</td><td>536.95</td><td>329.3</td><td>56.37</td><td>3.27</td><td>6757.37</td><t
d>4603.25</td>
</tr>
<tr>
<td>JK Paper Ltd.</td><td>FMCG</td><td>Paper</td><td>113.25</td><td>Oct 18,
2017</td><td>1.3</td><td>125</td><td>73.55</td><td>9.74</td><td>1.31</td><td>3335.8
</td><td>1910.79</td>
</tr>

<tr>
<td>JK Tyre & Industries Ltd.</td><td>Automobile</td><td>Tyres &
Tubes</td><td>148.8</td><td>Oct 18, 2017</td><td>-
0.8</td><td>186.3</td><td>106</td><td>20.19</td><td>1.83</td><td>8738.87</td><td>33
79.52</td>
</tr>

<tr>
<td>JM Financial Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>179.25</td><td>Oct 18, 2017</td><td>-
1.4</td><td>191.6</td><td>52.65</td><td>26.27</td><td>4.04</td><td>22252.6</td><td>
14276.93</td>
</tr>

<tr>
<td>JMC Projects (India) Ltd.</td><td>Construction</td><td>Real
Estate</td><td>417.05</td><td>Oct 18, 2017</td><td>-
0.86</td><td>472.5</td><td>182</td><td>20.29</td><td>1.98</td><td>2978.92</td><td>1
410.91</td>
</tr>

<tr>
<td>JMT Auto Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>3.45</td><td>Oct 18, 2017</td><td>-
2.82</td><td>30.35</td><td>3.4</td><td>62.09</td><td>1.04</td><td>342.72</td><td>17
5.84</td>
</tr>

<tr>
<td>Johnson Controls - Hitachi Air Conditioning India Ltd.</td><td>Cons
Durable</td><td>ACs & Refrigerators</td><td>2552.7</td><td>Oct 18,
2017</td><td>3.62</td><td>2775</td><td>1144.2</td><td>94.25</td><td>13.87</td><td>6
978.62</td><td>6942.24</td>
</tr>

<tr>
<td>JSW Holdings
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>1890.5</td><td>Oct 18,
2017</td><td>-
1.07</td><td>2010</td><td>1150</td><td>25.85</td><td>2.39</td><td>2113.54</td><td>2
113.59</td>
</tr>

<tr>
<td>Jubilant FoodWorks Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>1532.95</td><td>Oct 18, 2017</td><td>-
3.13</td><td>1594.6</td><td>760.5</td><td>140.65</td><td>11.74</td><td>10011.97</td
><td>10140.93</td>
</tr>

<tr>
<td>Jubilant Industries Ltd.</td><td>FMCG</td><td>Other
Agri.prod.</td><td>224.5</td><td>Oct 18, 2017</td><td>-
0.24</td><td>417.8</td><td>199.05</td><td>0</td><td>6.64</td><td>530.59</td><td>268
.57</td>
</tr>

<tr>
<td>Jubilant Life Sciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>635.8</td><td>Oct 18, 2017</td><td>-
1.23</td><td>878</td><td>510</td><td>18.03</td><td>2.83</td><td>13715.14</td><td>10
129.48</td>
</tr>

<tr>
<td>Just Dial Ltd.</td><td>Services</td><td>E-Commerce</td><td>426.6</td><td>Oct
18,
2017</td><td>3.73</td><td>619.85</td><td>318.05</td><td>23.8</td><td>3.48</td><td>2
762.39</td><td>2869.76</td>
</tr>

<tr>
<td>Jyothy Laboratories Ltd.</td><td>FMCG</td><td>Cosmetics &
Toiletries</td><td>383.45</td><td>Oct 18, 2017</td><td>-
1.19</td><td>442.5</td><td>316.65</td><td>37.01</td><td>6.45</td><td>7326.01</td><t
d>6959.65</td>
</tr>

<tr>
<td>Kajaria Ceramics Ltd.</td><td>Construction</td><td>Ceramic
tiles</td><td>714.8</td><td>Oct 18, 2017</td><td>-
0.68</td><td>789.8</td><td>437.35</td><td>47.35</td><td>9.32</td><td>11545.13</td><
td>11383.93</td>
</tr>

<tr>
<td>Kalpataru Power Transmission
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>370.6</td><td>Oct 18,
2017</td><td>0.99</td><td>404.6</td><td>207</td><td>20.63</td><td>2.23</td><td>8257
.25</td><td>5672.67</td>
</tr>

<tr>
<td>Kalyani Steels Ltd.</td><td>Metals</td><td>Finished
Steel</td><td>407.7</td><td>Oct 18,
2017</td><td>0.32</td><td>469.05</td><td>245.2</td><td>13.11</td><td>2.32</td><td>1
937.99</td><td>1790.21</td>
</tr>

<tr>
<td>Kanoria Chemicals & Inds. Ltd.</td><td>Chemicals</td><td>Inorganic
Chem.</td><td>89.3</td><td>Oct 18,
2017</td><td>2.35</td><td>99.75</td><td>62.65</td><td>31.47</td><td>0.64</td><td>74
9.49</td><td>390.18</td>
</tr>

<tr>
<td>Karnataka Bank
Ltd.</td><td>Financial</td><td>Banking</td><td>159.55</td><td>Oct 18,
2017</td><td>1.66</td><td>181</td><td>100.1</td><td>10.38</td><td>0.93</td><td>2063
.35</td><td>4504.76</td>
</tr>

<tr>
<td>Kaveri Seed Company Ltd.</td><td>FMCG</td><td>Other
Agri.prod.</td><td>561.75</td><td>Oct 18, 2017</td><td>-
1.46</td><td>708</td><td>358.1</td><td>29.35</td><td>3.03</td><td>3040.93</td><td>3
711.73</td>
</tr>

<tr>
<td>Kaya Ltd.</td><td>FMCG</td><td>Cosmetics &
Toiletries</td><td>937.35</td><td>Oct 18, 2017</td><td>-
2.29</td><td>1204.9</td><td>650</td><td>0</td><td>6.99</td><td>1165.21</td><td>1222
.22</td>
</tr>

<tr>
<td>KCP Sugar & Inds. Corpn.
Ltd.</td><td>FMCG</td><td>Sugar</td><td>28.6</td><td>Oct 18, 2017</td><td>-
0.17</td><td>42.85</td><td>25.55</td><td>10.09</td><td>1.29</td><td>367.64</td><td>
323.71</td>
</tr>

<tr>
<td>KDDL Ltd</td><td>Cons Durable</td><td>Clocks &
Watches</td><td>233.6</td><td>Oct 18, 2017</td><td>-
2.63</td><td>286</td><td>169.3</td><td>313.01</td><td>2.63</td><td>345.89</td><td>2
53.54</td>
</tr>

<tr>
<td>KEC International Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>297.2</td><td>Oct 18, 2017</td><td>-
0.88</td><td>337.6</td><td>110.25</td><td>22.74</td><td>4.63</td><td>9401.83</td><t
d>7644.52</td>
</tr>

<tr>
<td>Kei Industries Ltd.</td><td>Engineering</td><td>Wires &
cables</td><td>322.85</td><td>Oct 18, 2017</td><td>-
1.28</td><td>371.9</td><td>106.1</td><td>23.19</td><td>5.11</td><td>3206.86</td><td
>2531.47</td>
</tr>

<tr>
<td>Kellton Tech Solutions Ltd.</td><td>Technology</td><td>Computer
Software</td><td>97.4</td><td>Oct 18,
2017</td><td>1.56</td><td>149.55</td><td>80.6</td><td>8.17</td><td>2.39</td><td>561
.78</td><td>458.05</td>
</tr>

<tr>
<td>Kesoram Industries
Ltd.</td><td>Diversified</td><td>Diversified</td><td>131.4</td><td>Oct 18,
2017</td><td>-
0.79</td><td>187.6</td><td>117.45</td><td>0</td><td>8.8</td><td>4939.59</td><td>163
8.21</td>
</tr>
<tr>
<td>Kingfa Science & Technology (India) Ltd</td><td>Chemicals</td><td>Plastic
Resins</td><td>779.8</td><td>Oct 18, 2017</td><td>-
1.48</td><td>1079.87</td><td>610</td><td>73.19</td><td>6.85</td><td>874.33</td><td>
936.87</td>
</tr>

<tr>
<td>Kiri Industries Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>453.25</td><td>Oct 18, 2017</td><td>-
1.8</td><td>478.4</td><td>230</td><td>4.37</td><td>1.34</td><td>1423.98</td><td>126
2.58</td>
</tr>

<tr>
<td>Kirloskar Brothers Ltd.</td><td>Engineering</td><td>Pumps &
Compressors</td><td>263.95</td><td>Oct 18,
2017</td><td>6.2</td><td>297.9</td><td>138.35</td><td>53.97</td><td>2.48</td><td>23
74.88</td><td>2089.25</td>
</tr>

<tr>
<td>Kirloskar Electric Co. Ltd.</td><td>Engineering</td><td>Motors &
generators</td><td>44.05</td><td>Oct 18,
2017</td><td>0</td><td>73.65</td><td>36</td><td>0</td><td>-
114.85</td><td>565.37</td><td>292.22</td>
</tr>

<tr>
<td>Kirloskar Oil Engines Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>358.95</td><td>Oct 18, 2017</td><td>-
0.35</td><td>419.7</td><td>302.4</td><td>37.39</td><td>3.25</td><td>4190.6</td><td>
5183.68</td>
</tr>

<tr>
<td>Kitex Garments Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>217.75</td><td>Oct 18,
2017</td><td>0.42</td><td>383.57</td><td>206</td><td>16.16</td><td>3.05</td><td>132
1.93</td><td>1448.04</td>
</tr>

<tr>
<td>KNR Constructions
Ltd.</td><td>Construction</td><td>Construction</td><td>212.65</td><td>Oct 18,
2017</td><td>-
1.12</td><td>235</td><td>114</td><td>15.37</td><td>3.11</td><td>3583.03</td><td>299
0.93</td>
</tr>

<tr>
<td>Kohinoor Foods Ltd.</td><td>FMCG</td><td>Other
Agri.prod.</td><td>71.45</td><td>Oct 18, 2017</td><td>-
1.38</td><td>95.5</td><td>44</td><td>0</td><td>0.93</td><td>1168.03</td><td>251.98<
/td>
</tr>

<tr>
<td>Kokuyo Camlin Ltd.</td><td>FMCG</td><td>Misc.
Manuf.Articles</td><td>96.8</td><td>Oct 18, 2017</td><td>-
0.82</td><td>119.75</td><td>77</td><td>0</td><td>4.48</td><td>1057.84</td><td>973.4
5</td>
</tr>

<tr>
<td>Kolte Patil Developers Ltd.</td><td>Construction</td><td>Real
Estate</td><td>224.3</td><td>Oct 18, 2017</td><td>-
0.2</td><td>233.5</td><td>78.4</td><td>18.44</td><td>1.91</td><td>2375.38</td><td>1
698.49</td>
</tr>

<tr>
<td>Kopran Ltd.</td><td>Healthcare</td><td>Drugs & Pharma</td><td>70.35</td><td>Oct
18, 2017</td><td>-
0.78</td><td>102.45</td><td>42.6</td><td>12.81</td><td>2.42</td><td>384.06</td><td>
304.28</td>
</tr>

<tr>
<td>KPIT Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>127.9</td><td>Oct 18, 2017</td><td>-
1.04</td><td>147.3</td><td>104.05</td><td>10.56</td><td>1.55</td><td>2440.34</td><t
d>2522.06</td>
</tr>

<tr>
<td>KPR Mills Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>727.55</td><td>Oct 18,
2017</td><td>0.13</td><td>884</td><td>502.5</td><td>18.24</td><td>3.99</td><td>6148
.68</td><td>5417.3</td>
</tr>

<tr>
<td>KRBL Ltd.</td><td>FMCG</td><td>Other Agri.prod.</td><td>569.6</td><td>Oct 18,
2017</td><td>-
4.41</td><td>625.4</td><td>217.5</td><td>31.03</td><td>6.63</td><td>14474.77</td><t
d>13399.57</td>
</tr>

<tr>
<td>Kridhan Infra Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>99.1</td><td>Oct 18,
2017</td><td>3.77</td><td>103.7</td><td>47.15</td><td>7.46</td><td>2.53</td><td>945
.18</td><td>735.73</td>
</tr>

<tr>
<td>KSB Pumps Ltd.</td><td>Engineering</td><td>Pumps &
Compressors</td><td>797.2</td><td>Oct 18,
2017</td><td>2.86</td><td>838.85</td><td>543</td><td>46.89</td><td>4.45</td><td>257
1.44</td><td>2768.44</td>
</tr>

<tr>
<td>KSK Energy Ventures Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>10.45</td><td>Oct 18,
2017</td><td>1.46</td><td>26.9</td><td>6.2</td><td>0</td><td>0.14</td><td>22843.1</
td><td>440.95</td>
</tr>

<tr>
<td>Kwality Ltd.</td><td>FMCG</td><td>Food Processing</td><td>100.05</td><td>Oct
18, 2017</td><td>-
0.15</td><td>168.8</td><td>95.2</td><td>15.94</td><td>2.36</td><td>3937.53</td><td>
2389.11</td>
</tr>

<tr>
<td>La Opala RG Ltd.</td><td>Construction</td><td>Glass &
Glassware</td><td>525.4</td><td>Oct 18,
2017</td><td>0.57</td><td>579</td><td>432.55</td><td>51.23</td><td>10.14</td><td>27
67.62</td><td>2902.37</td>
</tr>

<tr>
<td>Lakshmi Machine Works Ltd.</td><td>Engineering</td><td>Textile
Machinery</td><td>5986</td><td>Oct 18, 2017</td><td>-
1.11</td><td>6430</td><td>3609.8</td><td>32</td><td>4.14</td><td>5639.23</td><td>65
62.18</td>
</tr>

<tr>
<td>Lakshmi Vilas Bank
Ltd.</td><td>Financial</td><td>Banking</td><td>152.2</td><td>Oct 18,
2017</td><td>1.64</td><td>210</td><td>125.05</td><td>14.11</td><td>1.49</td><td>307
1.43</td><td>2922.18</td>
</tr>

<tr>
<td>Lanco Infratech
Ltd.</td><td>Construction</td><td>Construction</td><td>0.8</td><td>Oct 18,
2017</td><td>0</td><td>4.6</td><td>0.7</td><td>0</td><td>-
0.41</td><td>43945.87</td><td>268.44</td>
</tr>

<tr>
<td>LG Balakrishnan & Bros. Ltd.</td><td>Metals</td><td>Other Metal
prod.</td><td>909.1</td><td>Oct 18,
2017</td><td>0.65</td><td>918.9</td><td>511.25</td><td>22.57</td><td>3.04</td><td>1
541.41</td><td>1426</td>
</tr>

<tr>
<td>Liberty Shoes Ltd.</td><td>FMCG</td><td>Footwear</td><td>252.05</td><td>Oct 18,
2017</td><td>-
2.29</td><td>310</td><td>128.55</td><td>89</td><td>2.66</td><td>567.86</td><td>433.
07</td>
</tr>

<tr>
<td>Lincoln Pharmaceuticals Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>196.05</td><td>Oct 18,
2017</td><td>3.16</td><td>256.8</td><td>145</td><td>18.56</td><td>2</td><td>434.23<
/td><td>390.5</td>
</tr>

<tr>
<td>Lloyd Electric & Engineering Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>313.1</td><td>Oct 18, 2017</td><td>-
0.93</td><td>340.4</td><td>168</td><td>16.9</td><td>1.32</td><td>2325.6</td><td>126
2.8</td>
</tr>

<tr>
<td>Lovable Lingerie Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>233.4</td><td>Oct 18, 2017</td><td>-
0.09</td><td>307</td><td>214.7</td><td>35.69</td><td>1.77</td><td>407.13</td><td>39
3.37</td>
</tr>

<tr>
<td>LT Foods Ltd.</td><td>FMCG</td><td>Other Agri.prod.</td><td>66.15</td><td>Oct
18,
2017</td><td>0.46</td><td>84.7</td><td>21.52</td><td>14.54</td><td>2.55</td><td>332
9.52</td><td>1759.18</td>
</tr>

<tr>
<td>Lumax Auto Technologies Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>568.65</td><td>Oct 18, 2017</td><td>-
0.22</td><td>617.9</td><td>376</td><td>24.53</td><td>2.39</td><td>781.91</td><td>78
1.56</td>
</tr>

<tr>
<td>Lumax Industries Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>1540</td><td>Oct 18,
2017</td><td>0.08</td><td>1609</td><td>689.1</td><td>25.18</td><td>4.44</td><td>152
7.87</td><td>1436.93</td>
</tr>

<tr>
<td>Lux Industries Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>1171.75</td><td>Oct 18,
2017</td><td>0.86</td><td>1319.9</td><td>650</td><td>43.07</td><td>11.45</td><td>31
77.6</td><td>2944.63</td>
</tr>

<tr>
<td>Lycos Internet Ltd.</td><td>Technology</td><td>Computer
Software</td><td>5.95</td><td>Oct 18, 2017</td><td>-
11.19</td><td>10.6</td><td>5.4</td><td>0</td><td>0.5</td><td>290.1</td><td>291.47</
td>
</tr>

<tr>
<td>Lyka Labs Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>51.1</td><td>Oct 18, 2017</td><td>-
1.64</td><td>71.15</td><td>40</td><td>0</td><td>1.61</td><td>263.74</td><td>143.94<
/td>
</tr>

<tr>
<td>Lypsa Gems & Jewellery Ltd.</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>38.2</td><td>Oct 18, 2017</td><td>-
2.18</td><td>55.35</td><td>32.82</td><td>4.52</td><td>1.06</td><td>138.95</td><td>1
13.51</td>
</tr>

<tr>
<td>Madhucon Projects
Ltd.</td><td>Construction</td><td>Construction</td><td>27.1</td><td>Oct 18,
2017</td><td>0.18</td><td>65.4</td><td>24.7</td><td>6.98</td><td>0.25</td><td>6778.
23</td><td>199.98</td>
</tr>

<tr>
<td>Magma Fincorp
Ltd.</td><td>Financial</td><td>Equipt.Leasing</td><td>176.5</td><td>Oct 18,
2017</td><td>-
2.24</td><td>192</td><td>85.5</td><td>221.21</td><td>1.87</td><td>13791.93</td><td>
4143.48</td>
</tr>

<tr>
<td>Mahanagar Gas Ltd.</td><td>Energy</td><td>Crude Oil & Natural
Gas</td><td>1198.9</td><td>Oct 18,
2017</td><td>3.03</td><td>1201.9</td><td>635.1</td><td>27.84</td><td>6.02</td><td>1
1222.49</td><td>11834.57</td>
</tr>

<tr>
<td>Mahanagar Telephone Nigam
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>20.05</td><td>Oct 18,
2017</td><td>-0.99</td><td>27.45</td><td>15.6</td><td>0</td><td>-
0.31</td><td>16346.42</td><td>1260</td>
</tr>

<tr>
<td>Maharashtra Scooters Ltd.</td><td>Automobile</td><td>Two & Three
Wheelers</td><td>2781.8</td><td>Oct 18, 2017</td><td>-
0.27</td><td>3450</td><td>1384.05</td><td>51.65</td><td>0.37</td><td>3090.2</td><td
>3166.46</td>
</tr>

<tr>
<td>Maharashtra Seamless Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>460</td><td>Oct 18, 2017</td><td>-
0.64</td><td>474</td><td>212.55</td><td>19.46</td><td>1.34</td><td>3365.67</td><td>
3091.7</td>
</tr>

<tr>
<td>Mahindra CIE Automotive Ltd.</td><td>Metals</td><td>Castings &
Forgings</td><td>234.2</td><td>Oct 18,
2017</td><td>0.52</td><td>266.4</td><td>174.5</td><td>149</td><td>2.53</td><td>1008
9.3</td><td>8831.09</td>
</tr>

<tr>
<td>Mahindra Holidays & Resorts India
Ltd</td><td>Services</td><td>Tourism</td><td>372.7</td><td>Oct 18, 2017</td><td>-
2.56</td><td>490</td><td>240</td><td>37.62</td><td>6.64</td><td>5457.22</td><td>499
4.35</td>
</tr>
<tr>
<td>Mahindra Lifespace Developers Ltd.</td><td>Construction</td><td>Real
Estate</td><td>448.55</td><td>Oct 18, 2017</td><td>-
0.53</td><td>530</td><td>318.66</td><td>23.31</td><td>1.33</td><td>2720.67</td><td>
2298.72</td>
</tr>

<tr>
<td>Majesco Ltd.</td><td>Technology</td><td>Computer
Software</td><td>546.25</td><td>Oct 18, 2017</td><td>-
0.2</td><td>589.6</td><td>303.3</td><td>133.68</td><td>4.58</td><td>1198.85</td><td
>1288.72</td>
</tr>

<tr>
<td>Man Industries (India) Ltd.</td><td>Metals</td><td>Aluminium
Prod.</td><td>103.5</td><td>Oct 18, 2017</td><td>-
3.27</td><td>115.45</td><td>42.8</td><td>17.71</td><td>0.97</td><td>883.01</td><td>
591.59</td>
</tr>

<tr>
<td>Man Infraconstruction
Ltd.</td><td>Construction</td><td>Construction</td><td>62.6</td><td>Oct 18,
2017</td><td>-
1.03</td><td>71.2</td><td>34.35</td><td>24.64</td><td>2.26</td><td>1519.6</td><td>1
551.83</td>
</tr>

<tr>
<td>Manali Petrochemical Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>34.7</td><td>Oct 18, 2017</td><td>-
1.14</td><td>49.4</td><td>29.15</td><td>18.79</td><td>1.84</td><td>577.2</td><td>59
6.84</td>
</tr>

<tr>
<td>Manappuram Finance Ltd.</td><td>Financial</td><td>Hire
Purchase</td><td>103.75</td><td>Oct 18,
2017</td><td>0.29</td><td>112.5</td><td>57.8</td><td>11.63</td><td>2.48</td><td>191
94.57</td><td>8731.13</td>
</tr>

<tr>
<td>Mangalam Cement
Ltd.</td><td>Construction</td><td>Cement</td><td>361.05</td><td>Oct 18,
2017</td><td>0.54</td><td>407.7</td><td>230</td><td>36.85</td><td>1.86</td><td>1324
.44</td><td>964.18</td>
</tr>

<tr>
<td>Mangalam Drugs & Organics Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>145.85</td><td>Oct 18, 2017</td><td>-
0.85</td><td>214.9</td><td>122.6</td><td>10.12</td><td>2.55</td><td>295.55</td><td>
230.22</td>
</tr>

<tr>
<td>Manpasand Beverages Ltd.</td><td>FMCG</td><td>Food
Processing</td><td>439</td><td>Oct 18, 2017</td><td>-
1.55</td><td>512</td><td>253.05</td><td>63.5</td><td>4.07</td><td>4832.53</td><td>5
073.36</td>
</tr>

<tr>
<td>Marksans Pharma Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>44.75</td><td>Oct 18, 2017</td><td>-
1.1</td><td>58.25</td><td>35.9</td><td>82.76</td><td>4.09</td><td>1916.23</td><td>1
831.68</td>
</tr>

<tr>
<td>Mastek Ltd.</td><td>Technology</td><td>Computer
Software</td><td>323.75</td><td>Oct 18, 2017</td><td>-
1.88</td><td>397.9</td><td>121.65</td><td>15.88</td><td>2.1</td><td>678.3</td><td>7
62.04</td>
</tr>

<tr>
<td>Max India Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>138.05</td><td>Oct 18,
2017</td><td>0.18</td><td>164.4</td><td>120</td><td>0</td><td>2.26</td><td>3768.21<
/td><td>3708.97</td>
</tr>

<tr>
<td>Max Ventures and Industries Ltd.</td><td>FMCG</td><td>Photographic
Films</td><td>83.9</td><td>Oct 18,
2017</td><td>0.18</td><td>113.8</td><td>42.55</td><td>11.21</td><td>1.29</td><td>81
4.38</td><td>608.06</td>
</tr>

<tr>
<td>Mayur Uniquoters
Ltd.</td><td>Textiles</td><td>Misc.Textiles</td><td>414.65</td><td>Oct 18,
2017</td><td>0.61</td><td>445</td><td>311</td><td>22.89</td><td>4.52</td><td>1767.2
6</td><td>1895.88</td>
</tr>

<tr>
<td>MBL Infrastructure
Ltd</td><td>Construction</td><td>Infrastructure</td><td>27.35</td><td>Oct 18,
2017</td><td>-
1.62</td><td>108.25</td><td>20.9</td><td>0</td><td>0.17</td><td>1478.02</td><td>113
.38</td>
</tr>

<tr>
<td>Mcleod Russel (India) Ltd.</td><td>FMCG</td><td>Tea &
Coffee</td><td>159.65</td><td>Oct 18, 2017</td><td>-
0.31</td><td>196.6</td><td>137.5</td><td>37.85</td><td>1.25</td><td>2634.22</td><td
>1749.1</td>
</tr>

<tr>
<td>Mcnally Bharat Engg. Co.
Ltd.</td><td>Construction</td><td>Construction</td><td>58.85</td><td>Oct 18,
2017</td><td>-1.83</td><td>79.45</td><td>37.6</td><td>9.12</td><td>-
7.49</td><td>3315.72</td><td>335.75</td>
</tr>

<tr>
<td>Meghmani Organics Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>101.45</td><td>Oct 18, 2017</td><td>-
2.08</td><td>105.8</td><td>34.1</td><td>25.35</td><td>3.39</td><td>3000.98</td><td>
2578.75</td>
</tr>

<tr>
<td>MEP Infrastructure Developers
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>97.25</td><td>Oct 18,
2017</td><td>-
3.04</td><td>150</td><td>33.3</td><td>17.93</td><td>411.02</td><td>4397.87</td><td>
1584.24</td>
</tr>

<tr>
<td>Mercator Ltd.</td><td>Services</td><td>Shipping</td><td>41</td><td>Oct 18,
2017</td><td>0.61</td><td>55.25</td><td>32.95</td><td>0</td><td>1.41</td><td>2634.2
8</td><td>1110.61</td>
</tr>

<tr>
<td>Merck Ltd.</td><td>Healthcare</td><td>Drugs & Pharma</td><td>1147.7</td><td>Oct
18,
2017</td><td>7.84</td><td>1318</td><td>709.6</td><td>23.52</td><td>2.81</td><td>159
0.92</td><td>1897.97</td>
</tr>

<tr>
<td>Metalyst Forgings Ltd.</td><td>Metals</td><td>Castings &
Forgings</td><td>26.55</td><td>Oct 18, 2017</td><td>-
0.38</td><td>79.5</td><td>24</td><td>0</td><td>-
0.78</td><td>1234.44</td><td>115.63</td>
</tr>

<tr>
<td>MIC Electronics Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>7.95</td><td>Oct 18, 2017</td><td>-
1.24</td><td>19.4</td><td>6.75</td><td>168.58</td><td>0.58</td><td>267.87</td><td>1
75.32</td>
</tr>

<tr>
<td>Minda Corporation Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>144.85</td><td>Oct 18, 2017</td><td>-
0.34</td><td>154</td><td>85</td><td>32.13</td><td>4.67</td><td>3600.32</td><td>3027
.69</td>
</tr>

<tr>
<td>Minda Industries Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>838</td><td>Oct 18, 2017</td><td>-
0.89</td><td>895</td><td>262.1</td><td>38.22</td><td>6.74</td><td>7371.28</td><td>7
215.55</td>
</tr>
<tr>
<td>MindTree Ltd.</td><td>Technology</td><td>Computer
Software</td><td>502.1</td><td>Oct 18, 2017</td><td>-
0.45</td><td>565.9</td><td>399</td><td>20.26</td><td>3.11</td><td>7707.5</td><td>84
45.6</td>
</tr>

<tr>
<td>Mirc Electronics Ltd.</td><td>Cons Durable</td><td>Consumer
Electronics</td><td>32.6</td><td>Oct 18, 2017</td><td>-
3.12</td><td>36</td><td>11.5</td><td>0</td><td>4.44</td><td>838.68</td><td>690.31</
td>
</tr>

<tr>
<td>Mirza International
Ltd.</td><td>FMCG</td><td>Footwear</td><td>160.9</td><td>Oct 18,
2017</td><td>1.23</td><td>183.65</td><td>68.1</td><td>27.13</td><td>3.69</td><td>20
84.02</td><td>1934.52</td>
</tr>

<tr>
<td>MMTC Ltd.</td><td>Services</td><td>Trading</td><td>60.35</td><td>Oct 18,
2017</td><td>-
0.41</td><td>73.9</td><td>38.2</td><td>73.61</td><td>4.17</td><td>5866.67</td><td>6
050</td>
</tr>

<tr>
<td>Moil Ltd.</td><td>Metals</td><td>Minerals</td><td>231.15</td><td>Oct 18,
2017</td><td>12.29</td><td>238</td><td>137.75</td><td>17.25</td><td>2.03</td><td>40
57.26</td><td>6149.28</td>
</tr>

<tr>
<td>Mold-Tek Packaging Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>321.8</td><td>Oct 18, 2017</td><td>-
0.12</td><td>329.9</td><td>176.55</td><td>32.68</td><td>5.85</td><td>942.03</td><td
>888.88</td>
</tr>

<tr>
<td>Monnet Ispat and Energy Ltd.</td><td>Metals</td><td>Sponge
Iron</td><td>30.25</td><td>Oct 18, 2017</td><td>-
0.33</td><td>44.5</td><td>19.55</td><td>0</td><td>-
0.4</td><td>12780.76</td><td>615.35</td>
</tr>

<tr>
<td>Monsanto India
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>2444.25</td><td>Oct 18,
2017</td><td>-
0.37</td><td>2980</td><td>2155.6</td><td>29.04</td><td>7.23</td><td>3864.92</td><td
>4223.07</td>
</tr>

<tr>
<td>Monte Carlo Fashions Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>488.85</td><td>Oct 18, 2017</td><td>-
0.5</td><td>641.4</td><td>361.9</td><td>23.23</td><td>2.14</td><td>1011.57</td><td>
1056.83</td>
</tr>

<tr>
<td>Morepen Laboratories Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>16.45</td><td>Oct 18, 2017</td><td>-
0.9</td><td>25.4</td><td>14.7</td><td>35.36</td><td>3.17</td><td>783.62</td><td>742
.21</td>
</tr>

<tr>
<td>Moser Baer India Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>4.05</td><td>Oct 18, 2017</td><td>-
1.22</td><td>8.7</td><td>4</td><td>0</td><td>-
0.03</td><td>4652.74</td><td>91.37</td>
</tr>

<tr>
<td>Motilal Oswal Financial Services Ltd</td><td>Financial</td><td>Misc.
Fin.services</td><td>1489.75</td><td>Oct 18,
2017</td><td>0.48</td><td>1519.4</td><td>437</td><td>56.24</td><td>11.41</td><td>25
664.19</td><td>21504.71</td>
</tr>

<tr>
<td>MPS Ltd.</td><td>FMCG</td><td>Books & Newspapers</td><td>584.75</td><td>Oct 18,
2017</td><td>0.62</td><td>773.75</td><td>555.25</td><td>14.74</td><td>2.96</td><td>
863.41</td><td>1086.11</td>
</tr>

<tr>
<td>MSR India Ltd.</td><td>Financial</td><td>Hire Purchase</td><td>32.5</td><td>Oct
18, 2017</td><td>-
1.81</td><td>72.6</td><td>22.3</td><td>126.85</td><td>6.08</td><td>204.48</td><td>2
04.36</td>
</tr>

<tr>
<td>MT Educare Ltd.</td><td>Services</td><td>Education</td><td>61.45</td><td>Oct
18,
2017</td><td>0.66</td><td>147</td><td>52.45</td><td>19.89</td><td>1.5</td><td>379.2
8</td><td>252.07</td>
</tr>

<tr>
<td>Multi Commodity Exchange India</td><td>Financial</td><td>Misc.
Fin.services</td><td>1112.5</td><td>Oct 18, 2017</td><td>-
1.46</td><td>1413</td><td>930.1</td><td>51.43</td><td>4.3</td><td>4526.02</td><td>5
677.65</td>
</tr>

<tr>
<td>Munjal Auto Inds. Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>87.45</td><td>Oct 18,
2017</td><td>2.52</td><td>89.5</td><td>40.62</td><td>25.64</td><td>3.22</td><td>870
.32</td><td>873</td>
</tr>
<tr>
<td>Munjal Showa Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>264.35</td><td>Oct 18, 2017</td><td>-
1.29</td><td>288.8</td><td>178</td><td>17.73</td><td>2.01</td><td>896.87</td><td>10
57.47</td>
</tr>

<tr>
<td>Muthoot Finance Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>502.9</td><td>Oct 18,
2017</td><td>0.52</td><td>525.5</td><td>262</td><td>15.91</td><td>2.93</td><td>4050
5.43</td><td>20054.25</td>
</tr>

<tr>
<td>Nagarjuna Fertilizers & Chemicals Ltd.</td><td>Chemicals</td><td>Nitrogenous
Fertilizer.</td><td>15.65</td><td>Oct 18, 2017</td><td>-
0.32</td><td>20.4</td><td>8.65</td><td>0</td><td>0.58</td><td>2544.02</td><td>938.9
6</td>
</tr>

<tr>
<td>Nahar Spinning Mills Ltd.</td><td>Textiles</td><td>Readymade
Garments</td><td>107.9</td><td>Oct 18,
2017</td><td>1.41</td><td>164.35</td><td>98.35</td><td>36.13</td><td>0.46</td><td>1
096.7</td><td>388.06</td>
</tr>

<tr>
<td>Nandan Denim Ltd.</td><td>Services</td><td>Trading</td><td>172.85</td><td>Oct
18, 2017</td><td>-
1.79</td><td>186.7</td><td>105</td><td>14.53</td><td>1.9</td><td>1397.53</td><td>82
8.37</td>
</tr>

<tr>
<td>Narayana Hrudayalaya Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>306.85</td><td>Oct 18,
2017</td><td>1.12</td><td>379</td><td>281</td><td>81.58</td><td>6.41</td><td>6442.1
6</td><td>6259.57</td>
</tr>

<tr>
<td>Natco Pharma Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>990.6</td><td>Oct 18,
2017</td><td>0.4</td><td>1090</td><td>500</td><td>32.36</td><td>9.97</td><td>17380.
54</td><td>17226.84</td>
</tr>

<tr>
<td>National Fertilizers Ltd.</td><td>Chemicals</td><td>Nitrogenous
Fertilizer.</td><td>61.65</td><td>Oct 18, 2017</td><td>-
0.4</td><td>89.45</td><td>29.5</td><td>12.88</td><td>1.63</td><td>7148.27</td><td>3
021.96</td>
</tr>

<tr>
<td>Nava Bharat Ventures
Ltd.</td><td>Diversified</td><td>Diversified</td><td>130.8</td><td>Oct 18,
2017</td><td>-
0.91</td><td>155</td><td>103.1</td><td>26.9</td><td>0.71</td><td>5680.21</td><td>23
33.98</td>
</tr>

<tr>
<td>Navin Fluorine International Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>707.1</td><td>Oct 18,
2017</td><td>0.34</td><td>799.2</td><td>430</td><td>22.66</td><td>4.39</td><td>3444
.01</td><td>3501.69</td>
</tr>

<tr>
<td>Navkar Corporation Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>194.3</td><td>Oct 18,
2017</td><td>0.21</td><td>247</td><td>154.75</td><td>33.21</td><td>1.89</td><td>315
9.05</td><td>2783</td>
</tr>

<tr>
<td>Navneet Education Ltd.</td><td>FMCG</td><td>Books &
Newspapers</td><td>169.95</td><td>Oct 18, 2017</td><td>-
0.03</td><td>193.5</td><td>93</td><td>25.17</td><td>4.75</td><td>4120.17</td><td>39
70.49</td>
</tr>

<tr>
<td>NBCC India Ltd.</td><td>Construction</td><td>Real
Estate</td><td>251.3</td><td>Oct 18,
2017</td><td>0.42</td><td>254.25</td><td>132.7</td><td>61.64</td><td>12.88</td><td>
20967.96</td><td>22608</td>
</tr>

<tr>
<td>NCC Ltd.</td><td>Construction</td><td>Construction</td><td>94.3</td><td>Oct 18,
2017</td><td>4.78</td><td>103.65</td><td>70.8</td><td>22.13</td><td>1.49</td><td>72
43.36</td><td>5236.88</td>
</tr>

<tr>
<td>NCL Industries Ltd.</td><td>Construction</td><td>Cement</td><td>227</td><td>Oct
18,
2017</td><td>0.29</td><td>247</td><td>99.5</td><td>13.46</td><td>3.24</td><td>1087.
03</td><td>832.55</td>
</tr>

<tr>
<td>Nectar Lifesciences Limited</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>27.15</td><td>Oct 18, 2017</td><td>-
0.18</td><td>43.65</td><td>23.8</td><td>11.4</td><td>0.6</td><td>1471.14</td><td>60
6.63</td>
</tr>

<tr>
<td>Nelcast Ltd.</td><td>Metals</td><td>Castings &
Forgings</td><td>86.05</td><td>Oct 18, 2017</td><td>-
0.46</td><td>88.5</td><td>44</td><td>22.06</td><td>2.21</td><td>770.36</td><td>746.
91</td>
</tr>

<tr>
<td>Nelco Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>109.55</td><td>Oct 18,
2017</td><td>0.32</td><td>145.8</td><td>68</td><td>39.87</td><td>10.51</td><td>302.
19</td><td>249.18</td>
</tr>

<tr>
<td>Nesco Ltd.</td><td>Construction</td><td>Real Estate</td><td>528.05</td><td>Oct
18, 2017</td><td>-
1.12</td><td>587.6</td><td>352.2</td><td>20.78</td><td>4.22</td><td>3662.42</td><td
>3740.01</td>
</tr>

<tr>
<td>Network 18 Media & Investments Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>50.55</td><td>Oct 18,
2017</td><td>0.9</td><td>59.3</td><td>27.45</td><td>0</td><td>4.44</td><td>6454.41<
/td><td>5224.27</td>
</tr>

<tr>
<td>Neuland Laboratories Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>1151.45</td><td>Oct 18,
2017</td><td>0.41</td><td>1727</td><td>881.3</td><td>40.94</td><td>4.7</td><td>1196
.22</td><td>1023.91</td>
</tr>

<tr>
<td>New Delhi Television Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>62.85</td><td>Oct 18,
2017</td><td>0.72</td><td>88.5</td><td>35</td><td>0</td><td>-
38.06</td><td>504.18</td><td>403.27</td>
</tr>

<tr>
<td>NIIT Ltd.</td><td>Technology</td><td>Computer
Software</td><td>106.1</td><td>Oct 18, 2017</td><td>-
0.56</td><td>119</td><td>69.1</td><td>0</td><td>2.19</td><td>1804.07</td><td>1759.3
</td>
</tr>

<tr>
<td>NIIT Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>613.6</td><td>Oct 18, 2017</td><td>-
3.15</td><td>646.3</td><td>366.55</td><td>15.18</td><td>2.63</td><td>3058.21</td><t
d>3770.11</td>
</tr>

<tr>
<td>Nila Infrastructures Ltd.</td><td>Construction</td><td>Real
Estate</td><td>19.95</td><td>Oct 18,
2017</td><td>0.76</td><td>21.4</td><td>11.85</td><td>30.91</td><td>3.78</td><td>954
.03</td><td>785.81</td>
</tr>

<tr>
<td>Nilkamal Ltd.</td><td>Chemicals</td><td>Other Plastic
Prod.</td><td>1654.15</td><td>Oct 18,
2017</td><td>2.02</td><td>2275</td><td>1210</td><td>22.75</td><td>3.45</td><td>2549
.25</td><td>2483.56</td>
</tr>

<tr>
<td>Nitco Ltd.</td><td>Construction</td><td>Ceramic tiles</td><td>91.75</td><td>Oct
18, 2017</td><td>-1.02</td><td>109.4</td><td>42</td><td>0</td><td>-
3.5</td><td>1815.06</td><td>501.87</td>
</tr>

<tr>
<td>Nitin Fire Protection Industries
Ltd.</td><td>Diversified</td><td>Diversified</td><td>7.05</td><td>Oct 18,
2017</td><td>-
2.76</td><td>37.3</td><td>3.6</td><td>0</td><td>5.92</td><td>655.33</td><td>210.43<
/td>
</tr>

<tr>
<td>Nitin Spinners Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>110.1</td><td>Oct 18,
2017</td><td>3.67</td><td>144.9</td><td>62.15</td><td>8.74</td><td>1.87</td><td>106
5.94</td><td>503.72</td>
</tr>

<tr>
<td>NOCIL Ltd.</td><td>Chemicals</td><td>Thermoplastics</td><td>184.1</td><td>Oct
18,
2017</td><td>3.75</td><td>186.3</td><td>59.45</td><td>23.02</td><td>4.81</td><td>29
25.59</td><td>3027.91</td>
</tr>

<tr>
<td>Noida Toll Bridge Co.
Ltd.</td><td>Construction</td><td>Construction</td><td>13.7</td><td>Oct 18,
2017</td><td>-
1.08</td><td>22.8</td><td>8.15</td><td>0</td><td>0.55</td><td>307.22</td><td>254.16
</td>
</tr>

<tr>
<td>Novartis India Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>634.9</td><td>Oct 18,
2017</td><td>0.27</td><td>758</td><td>579</td><td>39.55</td><td>1.91</td><td>970.94
</td><td>1786.66</td>
</tr>

<tr>
<td>NRB Bearings Ltd.</td><td>Engineering</td><td>Ball
Bearings</td><td>132.1</td><td>Oct 18, 2017</td><td>-
0.79</td><td>157.2</td><td>100</td><td>25.82</td><td>3.67</td><td>1529.52</td><td>1
281.8</td>
</tr>

<tr>
<td>Nucleus Software Exports Ltd.</td><td>Technology</td><td>Computer
Software</td><td>375.05</td><td>Oct 18,
2017</td><td>14.76</td><td>392.15</td><td>179</td><td>16.57</td><td>2.56</td><td>78
9.24</td><td>1082.64</td>
</tr>

<tr>
<td>Nutraplus Products (India) Ltd.</td><td>Chemicals</td><td>Inorganic
Chem.</td><td>27.1</td><td>Oct 18,
2017</td><td>0.18</td><td>40.95</td><td>19.6</td><td>0</td><td>1.43</td><td>157.4</
td><td>92.39</td>
</tr>

<tr>
<td>Ojas Asset Reconstruction Company Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>9.48</td><td>Oct 18,
2017</td><td>1.28</td><td>10.4</td><td>1.23</td><td>0</td><td>10.56</td><td>200.87<
/td><td>201.44</td>
</tr>

<tr>
<td>OK Play India Ltd.</td><td>Chemicals</td><td>Other Plastic
Prod.</td><td>163.9</td><td>Oct 18, 2017</td><td>-
0.91</td><td>239.4</td><td>103.5</td><td>416.65</td><td>7.15</td><td>410.86</td><td
>304.99</td>
</tr>

<tr>
<td>Om Metals Infraprojects Ltd.</td><td>Metals</td><td>Other Metal
prod.</td><td>75.6</td><td>Oct 18, 2017</td><td>-
1.43</td><td>81</td><td>37</td><td>36.72</td><td>1.23</td><td>945.14</td><td>722.76
</td>
</tr>

<tr>
<td>Omaxe Ltd.</td><td>Construction</td><td>Real Estate</td><td>205.3</td><td>Oct
18,
2017</td><td>1.38</td><td>215.7</td><td>154.75</td><td>47.07</td><td>1.75</td><td>5
040.25</td><td>3757.69</td>
</tr>

<tr>
<td>OnMobile Global Ltd.</td><td>Technology</td><td>Computer
Software</td><td>59.7</td><td>Oct 18, 2017</td><td>-
2.85</td><td>119.9</td><td>52</td><td>85.91</td><td>1.13</td><td>320.18</td><td>626
.31</td>
</tr>

<tr>
<td>Opto Circuits (India) Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>6.95</td><td>Oct 18,
2017</td><td>0</td><td>12.9</td><td>6.8</td><td>0</td><td>0.23</td><td>1132.5</td><
td>167.69</td>
</tr>

<tr>
<td>Orbit Exports Ltd.</td><td>Textiles</td><td>Cloth</td><td>159.4</td><td>Oct 18,
2017</td><td>-
2.12</td><td>184</td><td>114.45</td><td>22.14</td><td>3.41</td><td>473.82</td><td>4
63.26</td>
</tr>
<tr>
<td>Orchid Pharma Ltd</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>17.7</td><td>Oct 18, 2017</td><td>-
1.39</td><td>40</td><td>16.65</td><td>0</td><td>-
0.41</td><td>3007.01</td><td>157.91</td>
</tr>

<tr>
<td>Oricon Enterprises Ltd.</td><td>Metals</td><td>Metal Tanks &
Fabrications</td><td>65.1</td><td>Oct 18, 2017</td><td>-
0.69</td><td>70.45</td><td>40.4</td><td>123.61</td><td>2.06</td><td>1543.07</td><td
>1024.74</td>
</tr>

<tr>
<td>Orient Cement Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>155.9</td><td>Oct 18, 2017</td><td>-
1.24</td><td>189</td><td>114.8</td><td>222.41</td><td>3.14</td><td>4455</td><td>320
0.05</td>
</tr>

<tr>
<td>Orient Green Power Company Limited</td><td>Engineering</td><td>Power
Projects</td><td>8.25</td><td>Oct 18, 2017</td><td>-
0.6</td><td>11.95</td><td>7.9</td><td>0</td><td>0.99</td><td>2558.09</td><td>611.81
</td>
</tr>

<tr>
<td>Orient Paper & Inds. Ltd.</td><td>FMCG</td><td>Paper</td><td>97.3</td><td>Oct
18, 2017</td><td>-
2.41</td><td>113</td><td>56.6</td><td>33.18</td><td>4.02</td><td>2432.42</td><td>20
66.69</td>
</tr>

<tr>
<td>Oriental Bank of
Commerce</td><td>Financial</td><td>Banking</td><td>114</td><td>Oct 18,
2017</td><td>-
1.13</td><td>191</td><td>101.8</td><td>0</td><td>0.32</td><td>1100.18</td><td>3934.
23</td>
</tr>

<tr>
<td>Oriental Carbon & Chemicals Ltd.</td><td>Chemicals</td><td>Carbon
Black</td><td>1360.95</td><td>Oct 18, 2017</td><td>-
1.3</td><td>1460</td><td>670.5</td><td>26.53</td><td>4.05</td><td>1480.99</td><td>1
417.3</td>
</tr>

<tr>
<td>Oriental Veneer Products
Ltd.</td><td>FMCG</td><td>Wood</td><td>472.45</td><td>Oct 18,
2017</td><td>0.41</td><td>947.75</td><td>168.5</td><td>34.5</td><td>7.38</td><td>31
3.87</td><td>254.66</td>
</tr>

<tr>
<td>Panasonic Carbon India Co. Ltd.</td><td>Engineering</td><td>Welding
machinery</td><td>651.9</td><td>Oct 18, 2017</td><td>-
1.03</td><td>719.9</td><td>420</td><td>21.7</td><td>3.37</td><td>236.37</td><td>312
.91</td>
</tr>

<tr>
<td>Parag Milk Foods Ltd.</td><td>FMCG</td><td>Dairy
products</td><td>269</td><td>Oct 18,
2017</td><td>0.2</td><td>328</td><td>202</td><td>301.22</td><td>3.34</td><td>2417.0
7</td><td>2255.53</td>
</tr>

<tr>
<td>Parsvnath Developers Ltd.</td><td>Construction</td><td>Real
Estate</td><td>22.65</td><td>Oct 18,
2017</td><td>0.22</td><td>25.95</td><td>10.95</td><td>0</td><td>0.39</td><td>4828.9
9</td><td>985.69</td>
</tr>

<tr>
<td>Patel Engineering
Ltd.</td><td>Construction</td><td>Construction</td><td>76.6</td><td>Oct 18,
2017</td><td>0.59</td><td>107</td><td>62.1</td><td>18.22</td><td>0.56</td><td>6560.
03</td><td>1208.86</td>
</tr>

<tr>
<td>PC Jeweller Ltd.</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>367.7</td><td>Oct 18, 2017</td><td>-
1.99</td><td>395.7</td><td>143.98</td><td>31.51</td><td>3.33</td><td>14060.02</td><
td>14488.61</td>
</tr>

<tr>
<td>Pennar Industries Ltd.</td><td>Metals</td><td>Ferro
Alloys</td><td>69.25</td><td>Oct 18,
2017</td><td>17.67</td><td>70</td><td>39.4</td><td>16.91</td><td>1.54</td><td>1031.
35</td><td>837.63</td>
</tr>

<tr>
<td>Persistent Systems Ltd.</td><td>Technology</td><td>Computer
Software</td><td>652.6</td><td>Oct 18, 2017</td><td>-
1.12</td><td>702</td><td>559</td><td>16.64</td><td>2.57</td><td>4601.37</td><td>519
7.6</td>
</tr>

<tr>
<td>Phillips Carbon Black Ltd.</td><td>Chemicals</td><td>Carbon
Black</td><td>913.8</td><td>Oct 18,
2017</td><td>0.54</td><td>959.9</td><td>202</td><td>28.92</td><td>2.68</td><td>3788
.29</td><td>3151.03</td>
</tr>

<tr>
<td>Phoenix Mills Ltd.</td><td>Construction</td><td>Real
Estate</td><td>566.75</td><td>Oct 18,
2017</td><td>1.48</td><td>599</td><td>283.1</td><td>51.41</td><td>3.89</td><td>1215
2.9</td><td>8608.61</td>
</tr>

<tr>
<td>PI Industries
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>789.3</td><td>Oct 18,
2017</td><td>-
0.44</td><td>963.95</td><td>675</td><td>25.16</td><td>6.39</td><td>10740.4</td><td>
10835.63</td>
</tr>

<tr>
<td>Pincon Spirit Ltd.</td><td>FMCG</td><td>Liquors</td><td>61.6</td><td>Oct 18,
2017</td><td>-
0.16</td><td>80.15</td><td>41.85</td><td>6.13</td><td>1.79</td><td>577.42</td><td>2
81.16</td>
</tr>

<tr>
<td>Pioneer Distilleries
Ltd.</td><td>FMCG</td><td>Liquors</td><td>184.7</td><td>Oct 18,
2017</td><td>2.04</td><td>254.4</td><td>127.35</td><td>10.12</td><td>19.73</td><td>
335.94</td><td>241.99</td>
</tr>

<tr>
<td>Plastiblends India Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>229.4</td><td>Oct 18,
2017</td><td>0.2</td><td>334.4</td><td>215</td><td>19.91</td><td>2.6</td><td>685.23
</td><td>596.19</td>
</tr>

<tr>
<td>PNB Gilts
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>48.5</td><td>Oct 18,
2017</td><td>-
0.51</td><td>64.7</td><td>27.2</td><td>5.05</td><td>0.94</td><td>4386.04</td><td>87
3.05</td>
</tr>

<tr>
<td>PNC Infratech Ltd.</td><td>Services</td><td>Road
Transport</td><td>157</td><td>Oct 18,
2017</td><td>0.38</td><td>168.5</td><td>93.25</td><td>22.91</td><td>2.51</td><td>58
13.65</td><td>4021.25</td>
</tr>

<tr>
<td>Pokarna Ltd.</td><td>Construction</td><td>Granite</td><td>210.8</td><td>Oct 18,
2017</td><td>1.29</td><td>323.6</td><td>147.16</td><td>11.28</td><td>0.77</td><td>8
99.9</td><td>656.66</td>
</tr>

<tr>
<td>Polaris Consulting & Services Ltd.</td><td>Technology</td><td>Computer
Software</td><td>226.6</td><td>Oct 18, 2017</td><td>-
1.8</td><td>261.7</td><td>140.95</td><td>15.3</td><td>2.07</td><td>1799.22</td><td>
2324.49</td>
</tr>
<tr>
<td>Poly Medicure Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>257</td><td>Oct 18,
2017</td><td>5.59</td><td>319.8</td><td>172.25</td><td>42.8</td><td>8.24</td><td>23
35.75</td><td>2257.73</td>
</tr>

<tr>
<td>Polyplex Corporation Ltd.</td><td>Chemicals</td><td>Plastic
Films</td><td>522.3</td><td>Oct 18, 2017</td><td>-
3.26</td><td>559.6</td><td>280.2</td><td>8.89</td><td>0.69</td><td>1496.74</td><td>
1667.04</td>
</tr>

<tr>
<td>Power Mech Projects Ltd</td><td>Engineering</td><td>Power
Projects</td><td>570.15</td><td>Oct 18,
2017</td><td>0.8</td><td>624.4</td><td>389.15</td><td>13.29</td><td>1.32</td><td>10
09.76</td><td>833.29</td>
</tr>

<tr>
<td>Prabhat Dairy Ltd.</td><td>FMCG</td><td>Dairy
products</td><td>146.65</td><td>Oct 18, 2017</td><td>-
1.21</td><td>161.1</td><td>91.4</td><td>30.61</td><td>2.06</td><td>1623.19</td><td>
1430.47</td>
</tr>

<tr>
<td>Praj Industries Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>68.05</td><td>Oct 18,
2017</td><td>0.96</td><td>90.35</td><td>65</td><td>32.05</td><td>1.73</td><td>1020.
36</td><td>1223.87</td>
</tr>

<tr>
<td>Prakash Industries
Ltd.</td><td>Diversified</td><td>Diversified</td><td>140.65</td><td>Oct 18,
2017</td><td>-
1.92</td><td>149</td><td>42.05</td><td>12.09</td><td>0.9</td><td>2984.12</td><td>21
48.07</td>
</tr>

<tr>
<td>Pratibha Industries Ltd.</td><td>Construction</td><td>Real
Estate</td><td>5.95</td><td>Oct 18, 2017</td><td>-
0.83</td><td>17.25</td><td>5.65</td><td>0</td><td>-
0.81</td><td>4679.98</td><td>142.92</td>
</tr>

<tr>
<td>Precision Camshafts Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>112.65</td><td>Oct 18, 2017</td><td>-
0.44</td><td>188.85</td><td>95.4</td><td>20.76</td><td>1.9</td><td>828.84</td><td>1
064.15</td>
</tr>

<tr>
<td>Premier Explosives
Ltd.</td><td>Chemicals</td><td>Explosives</td><td>435.9</td><td>Oct 18,
2017</td><td>1.98</td><td>539</td><td>305</td><td>30.34</td><td>3.03</td><td>499.26
</td><td>465.91</td>
</tr>

<tr>
<td>Prestige Estates Projects Ltd.</td><td>Construction</td><td>Real
Estate</td><td>282.1</td><td>Oct 18, 2017</td><td>-
1.47</td><td>306</td><td>144</td><td>33.49</td><td>2.31</td><td>15925.2</td><td>105
82.5</td>
</tr>

<tr>
<td>Prime Focus Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>109.75</td><td>Oct 18,
2017</td><td>2</td><td>124.25</td><td>61.25</td><td>124.62</td><td>6.39</td><td>457
5.09</td><td>3260.77</td>
</tr>

<tr>
<td>Prism Cement
Ltd.</td><td>Construction</td><td>Cement</td><td>109.75</td><td>Oct 18,
2017</td><td>-
0.54</td><td>129.9</td><td>72.9</td><td>298.76</td><td>5.7</td><td>7388.39</td><td>
5541.96</td>
</tr>

<tr>
<td>Prozone Intu Properties Ltd.</td><td>Construction</td><td>Real
Estate</td><td>55.3</td><td>Oct 18, 2017</td><td>-
2.38</td><td>60.6</td><td>29</td><td>221.2</td><td>1.52</td><td>1093.85</td><td>845
.42</td>
</tr>

<tr>
<td>PTC India Financial Services Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>38.75</td><td>Oct 18,
2017</td><td>1.57</td><td>50.75</td><td>33</td><td>6.98</td><td>1</td><td>10580.11<
/td><td>2492.06</td>
</tr>

<tr>
<td>Punj Lloyd
Ltd.</td><td>Construction</td><td>Construction</td><td>21</td><td>Oct 18,
2017</td><td>-
2.1</td><td>25.9</td><td>16.95</td><td>0</td><td>118.32</td><td>7761.04</td><td>706
.43</td>
</tr>

<tr>
<td>Punjab & Sind Bank</td><td>Financial</td><td>Banking</td><td>45</td><td>Oct 18,
2017</td><td>0</td><td>72.3</td><td>44.85</td><td>10.46</td><td>0.34</td><td>178.52
</td><td>1809.86</td>
</tr>

<tr>
<td>Punjab Chemicals & Crop Protection Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>395.8</td><td>Oct 18, 2017</td><td>-
0.99</td><td>444</td><td>157</td><td>124.94</td><td>7.81</td><td>640.03</td><td>486
.01</td>
</tr>

<tr>
<td>Puravankara Ltd.</td><td>Construction</td><td>Real
Estate</td><td>80.15</td><td>Oct 18, 2017</td><td>-
0.37</td><td>87.6</td><td>37.05</td><td>13.53</td><td>0.79</td><td>3873.2</td><td>1
905.5</td>
</tr>

<tr>
<td>PVR Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>1369.1</td><td>Oct 18, 2017</td><td>-
1.33</td><td>1655</td><td>1006.2</td><td>65.82</td><td>6.82</td><td>7201.96</td><td
>6413.24</td>
</tr>

<tr>
<td>Quick Heal Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>183.7</td><td>Oct 18, 2017</td><td>-
1.66</td><td>295.7</td><td>172.2</td><td>24.98</td><td>1.92</td><td>901.06</td><td>
1285.51</td>
</tr>

<tr>
<td>Radico Khaitan Ltd.</td><td>FMCG</td><td>Liquors</td><td>211.95</td><td>Oct 18,
2017</td><td>-
1.35</td><td>225.8</td><td>105.5</td><td>33.46</td><td>2.67</td><td>3554.95</td><td
>2819.98</td>
</tr>

<tr>
<td>Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills
Ltd.</td><td>Textiles</td><td>Cloth</td><td>305.15</td><td>Oct 18, 2017</td><td>-
2.55</td><td>331.75</td><td>47</td><td>154.42</td><td>11.29</td><td>509.29</td><td>
445.2</td>
</tr>

<tr>
<td>Rain Industries Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>216.3</td><td>Oct 18, 2017</td><td>-
0.51</td><td>221.8</td><td>42</td><td>20.46</td><td>2.13</td><td>13666.98</td><td>7
266.75</td>
</tr>

<tr>
<td>Raj Television Network Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>58.35</td><td>Oct 18, 2017</td><td>-
1.1</td><td>76.45</td><td>54.3</td><td>0</td><td>3.37</td><td>342.09</td><td>303.17
</td>
</tr>

<tr>
<td>Rallis India
Ltd.</td><td>Chemicals</td><td>Pesticides</td><td>234.6</td><td>Oct 18,
2017</td><td>-
0.64</td><td>265.25</td><td>180.4</td><td>27.01</td><td>3.94</td><td>4362.07</td><t
d>4553.49</td>
</tr>

<tr>
<td>Ramco Industries Ltd.</td><td>Construction</td><td>Cement & Asbestos
prod.</td><td>302.9</td><td>Oct 18,
2017</td><td>3.45</td><td>306.3</td><td>163.05</td><td>58.05</td><td>4.35</td><td>2
914.39</td><td>2633.26</td>
</tr>

<tr>
<td>Ramco Systems Ltd.</td><td>Technology</td><td>Computer
Software</td><td>371.35</td><td>Oct 18,
2017</td><td>1.24</td><td>495.45</td><td>285</td><td>168.19</td><td>2.23</td><td>11
26.78</td><td>1129.87</td>
</tr>

<tr>
<td>Ramkrishna Forgings Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>691.7</td><td>Oct 18,
2017</td><td>1.79</td><td>714</td><td>255</td><td>102.75</td><td>3.22</td><td>3122.
41</td><td>2249.3</td>
</tr>

<tr>
<td>Rashtriya Chemicals & Fertilizers Ltd.</td><td>Chemicals</td><td>Nitrogenous
Fertilizer.</td><td>86.9</td><td>Oct 18, 2017</td><td>-
1.19</td><td>106.4</td><td>40.6</td><td>26.19</td><td>1.63</td><td>6547.28</td><td>
4791.41</td>
</tr>

<tr>
<td>Ratnamani Metals & Tubes Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>873.95</td><td>Oct 18, 2017</td><td>-
0.15</td><td>958.9</td><td>552</td><td>29.8</td><td>3.35</td><td>3969.32</td><td>40
58.56</td>
</tr>

<tr>
<td>RattanIndia Infrastructure Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>6</td><td>Oct 18, 2017</td><td>-
1.64</td><td>6.2</td><td>2.85</td><td>0</td><td>1.26</td><td>830.47</td><td>830.74<
/td>
</tr>

<tr>
<td>RattanIndia Power Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>5.45</td><td>Oct 18, 2017</td><td>-
0.91</td><td>9.6</td><td>5.4</td><td>0</td><td>0.34</td><td>15937.37</td><td>1615.2
5</td>
</tr>

<tr>
<td>Raymond Ltd.</td><td>Textiles</td><td>Cloth</td><td>885.5</td><td>Oct 18,
2017</td><td>2.83</td><td>918.65</td><td>458</td><td>155.75</td><td>3.25</td><td>71
11.35</td><td>5429.44</td>
</tr>

<tr>
<td>Redington India Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>157.2</td><td>Oct 18, 2017</td><td>-
0.35</td><td>168.15</td><td>82.05</td><td>13.35</td><td>1.93</td><td>7057.08</td><t
d>6267.21</td>
</tr>

<tr>
<td>Relaxo Footwears Ltd.</td><td>FMCG</td><td>Footwear</td><td>521.8</td><td>Oct
18,
2017</td><td>1.15</td><td>554</td><td>350</td><td>50.66</td><td>9.79</td><td>6456.0
5</td><td>6285.82</td>
</tr>

<tr>
<td>Reliance Industrial Infrastructure
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>522.7</td><td>Oct 18,
2017</td><td>2.35</td><td>602</td><td>336.5</td><td>54.23</td><td>2.49</td><td>773.
35</td><td>788.67</td>
</tr>

<tr>
<td>Repco Home Finance Ltd.</td><td>Financial</td><td>Housing
Finance</td><td>653.85</td><td>Oct 18,
2017</td><td>1.32</td><td>924</td><td>487.3</td><td>21.77</td><td>3.46</td><td>1162
8.82</td><td>4090.89</td>
</tr>

<tr>
<td>Repro India Ltd.</td><td>FMCG</td><td>Books &
Newspapers</td><td>730.8</td><td>Oct 18,
2017</td><td>2.58</td><td>786.2</td><td>369</td><td>396.39</td><td>4.38</td><td>102
5.48</td><td>795.16</td>
</tr>

<tr>
<td>Rico Auto Inds. Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>100.65</td><td>Oct 18,
2017</td><td>3.71</td><td>107.25</td><td>47.7</td><td>29.19</td><td>2.56</td><td>15
82.4</td><td>1360.97</td>
</tr>

<tr>
<td>Rolta India Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>54.2</td><td>Oct 18,
2017</td><td>1.88</td><td>74.3</td><td>51</td><td>5.07</td><td>0.35</td><td>6948.27
</td><td>895.2</td>
</tr>

<tr>
<td>Royal Orchid Hotels Ltd</td><td>Services</td><td>Hotels &
Restaurants</td><td>130.95</td><td>Oct 18, 2017</td><td>-
1.13</td><td>150.7</td><td>67.55</td><td>31.06</td><td>1.76</td><td>422.13</td><td>
356.49</td>
</tr>

<tr>
<td>RPG Life Sciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>397.75</td><td>Oct 18,
2017</td><td>0.24</td><td>536.2</td><td>296.7</td><td>59.32</td><td>4.23</td><td>69
6.95</td><td>653.7</td>
</tr>

<tr>
<td>RPP Infra Projects
Ltd.</td><td>Construction</td><td>Infrastructure</td><td>258.6</td><td>Oct 18,
2017</td><td>-
1.52</td><td>362.75</td><td>147.35</td><td>22.55</td><td>3.25</td><td>638.48</td><t
d>581.4</td>
</tr>

<tr>
<td>RS Software (India) Ltd.</td><td>Technology</td><td>Computer
Software</td><td>63</td><td>Oct 18, 2017</td><td>-
2.33</td><td>127.65</td><td>58.25</td><td>0</td><td>0.82</td><td>28.78</td><td>161.
71</td>
</tr>

<tr>
<td>RSWM</td><td>Textiles</td><td>Cotton & Blended Yarn</td><td>344.5</td><td>Oct
18, 2017</td><td>-
0.52</td><td>511.9</td><td>303.5</td><td>13.71</td><td>1.3</td><td>2270.37</td><td>
814.39</td>
</tr>

<tr>
<td>Ruby Mills Ltd.</td><td>Textiles</td><td>Cloth</td><td>345.85</td><td>Oct 18,
2017</td><td>-
2.89</td><td>484</td><td>284.75</td><td>15.34</td><td>1.38</td><td>956.52</td><td>5
72.66</td>
</tr>

<tr>
<td>Ruchi Soya Inds. Ltd.</td><td>FMCG</td><td>Soyabean
Prod.</td><td>23.1</td><td>Oct 18, 2017</td><td>-
0.65</td><td>31.8</td><td>18.45</td><td>0</td><td>1.05</td><td>6169.65</td><td>773.
44</td>
</tr>

<tr>
<td>Rushil Decor Ltd.</td><td>FMCG</td><td>Wood</td><td>940.35</td><td>Oct 18,
2017</td><td>3.93</td><td>1145</td><td>518</td><td>51.62</td><td>11.55</td><td>1450
.64</td><td>1364.35</td>
</tr>

<tr>
<td>S H Kelkar and Company Ltd</td><td>FMCG</td><td>Personal
Care</td><td>277.65</td><td>Oct 18, 2017</td><td>-
0.29</td><td>362.9</td><td>236</td><td>38.65</td><td>4.79</td><td>3984.46</td><td>4
015.4</td>
</tr>

<tr>
<td>Sagar Cements
Ltd.</td><td>Construction</td><td>Cement</td><td>844.25</td><td>Oct 18,
2017</td><td>0.27</td><td>942.15</td><td>585.5</td><td>270.6</td><td>2.21</td><td>2
026.04</td><td>1709.93</td>
</tr>

<tr>
<td>Saint-Gobain Sekurit India Ltd.</td><td>Construction</td><td>Glass &
Glassware</td><td>50.2</td><td>Oct 18,
2017</td><td>0.5</td><td>59.5</td><td>39.65</td><td>79.44</td><td>5.17</td><td>435.
69</td><td>457.35</td>
</tr>

<tr>
<td>Sakthi Sugars Ltd.</td><td>FMCG</td><td>Sugar</td><td>25.45</td><td>Oct 18,
2017</td><td>-
0.2</td><td>44.45</td><td>25.1</td><td>0</td><td>6.72</td><td>1126.64</td><td>302.4
7</td>
</tr>

<tr>
<td>Salzer Electronics Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>184.2</td><td>Oct 18,
2017</td><td>1.29</td><td>243.85</td><td>166.25</td><td>16.12</td><td>1.18</td><td>
376.71</td><td>267.25</td>
</tr>

<tr>
<td>Sandesh Ltd.</td><td>FMCG</td><td>Books & Newspapers</td><td>911.65</td><td>Oct
18, 2017</td><td>-
1.34</td><td>1088</td><td>801.15</td><td>10.03</td><td>1.15</td><td>532.03</td><td>
704.11</td>
</tr>

<tr>
<td>Sangam (India) Ltd.</td><td>Textiles</td><td>Cloth</td><td>205.5</td><td>Oct
18,
2017</td><td>8.73</td><td>325.8</td><td>184.25</td><td>20.02</td><td>1.64</td><td>1
515.44</td><td>812.87</td>
</tr>

<tr>
<td>Sanghi Industries
Ltd.</td><td>Construction</td><td>Cement</td><td>121.9</td><td>Oct 18,
2017</td><td>-
2.56</td><td>133.8</td><td>47.05</td><td>37.71</td><td>2.34</td><td>3260.28</td><td
>2677.14</td>
</tr>

<tr>
<td>Sanghvi Movers
Ltd.</td><td>Construction</td><td>Construction</td><td>154</td><td>Oct 18,
2017</td><td>-
1.85</td><td>280.5</td><td>130.1</td><td>8.3</td><td>0.78</td><td>1186.77</td><td>6
66.2</td>
</tr>

<tr>
<td>Sanofi India Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>4209.25</td><td>Oct 18, 2017</td><td>-
0.1</td><td>4950</td><td>3940</td><td>36.62</td><td>5.15</td><td>9137.39</td><td>96
95.89</td>
</tr>

<tr>
<td>Sarda Energy & Minerals Ltd.</td><td>Metals</td><td>Finished
Steel</td><td>469.55</td><td>Oct 18, 2017</td><td>-
1.17</td><td>489.7</td><td>185.1</td><td>16.44</td><td>1.35</td><td>2843.83</td><td
>1695.04</td>
</tr>

<tr>
<td>Saregama India Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>584.75</td><td>Oct 18, 2017</td><td>-
2.33</td><td>615.9</td><td>181.2</td><td>110.13</td><td>5.93</td><td>1002.62</td><t
d>1018.69</td>
</tr>

<tr>
<td>Sarla Performance Fibers Ltd.</td><td>Textiles</td><td>Textile
Processing</td><td>52.2</td><td>Oct 18, 2017</td><td>-
1.14</td><td>80</td><td>41.5</td><td>10.86</td><td>1.44</td><td>618.15</td><td>435.
05</td>
</tr>

<tr>
<td>Sasken Technologies
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>568.85</td><td>Oct 18,
2017</td><td>-
0.63</td><td>595.35</td><td>365.45</td><td>11.44</td><td>1.66</td><td>836.44</td><t
d>967.66</td>
</tr>

<tr>
<td>Satin Creditcare Network Ltd.</td><td>Financial</td><td>Other Fin.
Instns.</td><td>315</td><td>Oct 18, 2017</td><td>-
2.02</td><td>602.7</td><td>242.05</td><td>0</td><td>1.76</td><td>4114.13</td><td>14
11.05</td>
</tr>

<tr>
<td>Saurashtra Cement
Ltd.</td><td>Construction</td><td>Cement</td><td>81.2</td><td>Oct 18,
2017</td><td>-
1.64</td><td>88.9</td><td>52.25</td><td>53.78</td><td>1.83</td><td>509.2</td><td>56
1.83</td>
</tr>

<tr>
<td>Schaeffler India Ltd.</td><td>Engineering</td><td>Ball
Bearings</td><td>4866.55</td><td>Oct 18,
2017</td><td>0.02</td><td>5167</td><td>3773.7</td><td>36.97</td><td>5.16</td><td>74
27.88</td><td>8068.43</td>
</tr>

<tr>
<td>Schneider Electric Infrastructure Ltd.</td><td>Engineering</td><td>Electronic
Components</td><td>123.85</td><td>Oct 18, 2017</td><td>-
1.04</td><td>173.75</td><td>115</td><td>0</td><td>-
25.38</td><td>3320.3</td><td>2956.52</td>
</tr>

<tr>
<td>Seamec Ltd</td><td>Services</td><td>Shipping</td><td>170.05</td><td>Oct 18,
2017</td><td>-
1.48</td><td>195</td><td>77.2</td><td>0</td><td>1.6</td><td>354.61</td><td>434.64</
td>
</tr>

<tr>
<td>Selan Exploration Technology Ltd.</td><td>Energy</td><td>Offshore
Drilling</td><td>191.95</td><td>Oct 18,
2017</td><td>2.26</td><td>222</td><td>154.6</td><td>35.32</td><td>1.1</td><td>204.1
6</td><td>314.39</td>
</tr>

<tr>
<td>Sequent Scientific Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>114.45</td><td>Oct 18,
2017</td><td>0.66</td><td>152.2</td><td>104.2</td><td>0</td><td>2.87</td><td>3090.2
5</td><td>2785.9</td>
</tr>

<tr>
<td>Shaily Engineering Plastics
Ltd.</td><td>Services</td><td>Trading</td><td>602.05</td><td>Oct 18,
2017</td><td>1.21</td><td>754</td><td>482</td><td>29.35</td><td>4.55</td><td>563.64
</td><td>500.81</td>
</tr>

<tr>
<td>Shalimar Paints Ltd.</td><td>Chemicals</td><td>Paints &
Varnishes</td><td>210</td><td>Oct 18,
2017</td><td>0.26</td><td>320.6</td><td>119.65</td><td>0</td><td>8.51</td><td>524.5
9</td><td>398.15</td>
</tr>

<tr>
<td>Shanthi Gears Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>130.25</td><td>Oct 18,
2017</td><td>0.08</td><td>167.9</td><td>98.5</td><td>46.91</td><td>3.42</td><td>100
3.86</td><td>1063.94</td>
</tr>

<tr>
<td>Sharda Cropchem
Ltd.</td><td>Chemicals</td><td>Misc.Chem.</td><td>444.9</td><td>Oct 18,
2017</td><td>-
1.02</td><td>570</td><td>335.3</td><td>20.75</td><td>3.99</td><td>3831.53</td><td>3
999.93</td>
</tr>

<tr>
<td>Sharda Motor Industries Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>2564.3</td><td>Oct 18, 2017</td><td>-
0.24</td><td>3140</td><td>949</td><td>24.61</td><td>5.07</td><td>1450.83</td><td>15
26.18</td>
</tr>

<tr>
<td>Shemaroo Entertainment Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>401.05</td><td>Oct 18,
2017</td><td>0.16</td><td>439.9</td><td>276.5</td><td>18.3</td><td>2.46</td><td>138
1.52</td><td>1087.29</td>
</tr>

<tr>
<td>Shilpa Medicare Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>667.5</td><td>Oct 18,
2017</td><td>1.62</td><td>786.9</td><td>525</td><td>44.73</td><td>5.69</td><td>5254
.23</td><td>5335.65</td>
</tr>

<tr>
<td>Shilpi Cable Technologies Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>20.55</td><td>Oct 18,
2017</td><td>4.85</td><td>252</td><td>14.05</td><td>1.18</td><td>0.26</td><td>755.8
8</td><td>228.46</td>
</tr>

<tr>
<td>Shipping Corpn. Of India
Ltd.</td><td>Services</td><td>Shipping</td><td>90.9</td><td>Oct 18,
2017</td><td>2.19</td><td>102.6</td><td>55.5</td><td>58.18</td><td>0.62</td><td>835
7.68</td><td>4241.1</td>
</tr>

<tr>
<td>Shivam Autotech Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>100.75</td><td>Oct 18,
2017</td><td>2.08</td><td>103.95</td><td>36.25</td><td>0</td><td>5.24</td><td>1404.
28</td><td>1008.5</td>
</tr>

<tr>
<td>Shopper's Stop Ltd</td><td>Services</td><td>Trading</td><td>539.2</td><td>Oct
18, 2017</td><td>-
1.88</td><td>569.9</td><td>268</td><td>0</td><td>6</td><td>5416.11</td><td>4538.62<
/td>
</tr>

<tr>
<td>Shree Pushkar Chemicals & Fertilisers Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>266.95</td><td>Oct 18,
2017</td><td>5.58</td><td>285.95</td><td>144.15</td><td>25.64</td><td>4.02</td><td>
799.21</td><td>806.71</td>
</tr>

<tr>
<td>Shree Renuka Sugars Ltd.</td><td>FMCG</td><td>Sugar</td><td>14.2</td><td>Oct
18, 2017</td><td>-
1.73</td><td>22.5</td><td>11.25</td><td>0</td><td>1.26</td><td>10386.62</td><td>134
6.03</td>
</tr>

<tr>
<td>Shreyas Shipping & Logistics
Ltd.</td><td>Services</td><td>Shipping</td><td>468</td><td>Oct 18,
2017</td><td>2.36</td><td>483</td><td>191.05</td><td>56</td><td>4.08</td><td>1189.2
5</td><td>1029.92</td>
</tr>

<tr>
<td>Sical Logistics Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>208.6</td><td>Oct 18, 2017</td><td>-
0.76</td><td>286</td><td>161</td><td>27.5</td><td>2.31</td><td>2367.82</td><td>1168
.19</td>
</tr>

<tr>
<td>Signet Industries Ltd.</td><td>Services</td><td>Trading</td><td>7.4</td><td>Oct
18, 2017</td><td>-
1.33</td><td>44.7</td><td>6.8</td><td>11.66</td><td>1.53</td><td>389.3</td><td>219.
6</td>
</tr>

<tr>
<td>Simplex Infrastructures
Ltd.</td><td>Construction</td><td>Construction</td><td>459</td><td>Oct 18,
2017</td><td>0.19</td><td>589.7</td><td>262.5</td><td>17.26</td><td>1.46</td><td>55
46.93</td><td>2274.99</td>
</tr>

<tr>
<td>Siti Networks Ltd</td><td>Services</td><td>Media &
Entertainment</td><td>24.95</td><td>Oct 18,
2017</td><td>0.4</td><td>41.45</td><td>23</td><td>0</td><td>4.24</td><td>3388.29</t
d><td>2188.86</td>
</tr>

<tr>
<td>Siyaram Silk Mills
Ltd.</td><td>Textiles</td><td>Cloth</td><td>2693.1</td><td>Oct 18, 2017</td><td>-
0.08</td><td>2749.9</td><td>1111.25</td><td>26.62</td><td>4.15</td><td>2816.49</td>
<td>2516.5</td>
</tr>

<tr>
<td>SKF India Ltd.</td><td>Engineering</td><td>Ball
Bearings</td><td>1543.75</td><td>Oct 18, 2017</td><td>-
0.67</td><td>1748.5</td><td>1190.5</td><td>31.99</td><td>4.23</td><td>7220.58</td><
td>7926.84</td>
</tr>

<tr>
<td>Skipper Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>213.8</td><td>Oct 18,
2017</td><td>0.92</td><td>239.7</td><td>126.15</td><td>19.22</td><td>4.33</td><td>2
599.73</td><td>2186.83</td>
</tr>

<tr>
<td>SmartLink Network Systems Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>101.2</td><td>Oct 18, 2017</td><td>-
1.32</td><td>123.7</td><td>77.25</td><td>24.99</td><td>0.67</td><td>-
43.17</td><td>228.54</td>
</tr>

<tr>
<td>SML Isuzu Ltd.</td><td>Automobile</td><td>Commercial
Vehicles</td><td>963.4</td><td>Oct 18, 2017</td><td>-
1.38</td><td>1388</td><td>880</td><td>49.14</td><td>3.41</td><td>1428.45</td><td>13
97.45</td>
</tr>

<tr>
<td>Snowman Logistics Ltd.</td><td>Services</td><td>Transport Support
Services</td><td>52.15</td><td>Oct 18, 2017</td><td>-
0.95</td><td>69</td><td>46.2</td><td>0</td><td>2.05</td><td>992.19</td><td>873.03</
td>
</tr>

<tr>
<td>Sobha Ltd.</td><td>Construction</td><td>Real Estate</td><td>466.75</td><td>Oct
18,
2017</td><td>0.59</td><td>474.9</td><td>216.05</td><td>26.02</td><td>1.67</td><td>6
563.4</td><td>4488.28</td>
</tr>

<tr>
<td>Solar Industries India
Ltd.</td><td>Chemicals</td><td>Explosives</td><td>995</td><td>Oct 18,
2017</td><td>0.96</td><td>1118.35</td><td>630</td><td>46.57</td><td>9.15</td><td>94
59.22</td><td>9044.93</td>
</tr>

<tr>
<td>Som Distilleries & Breweries
Ltd.</td><td>FMCG</td><td>Beer</td><td>165.5</td><td>Oct 18,
2017</td><td>2.41</td><td>191.75</td><td>110.3</td><td>23.82</td><td>3.03</td><td>5
28.68</td><td>456.32</td>
</tr>

<tr>
<td>Somany Ceramics Ltd.</td><td>Construction</td><td>Ceramic
tiles</td><td>829.9</td><td>Oct 18, 2017</td><td>-
2.83</td><td>886</td><td>470.05</td><td>47.28</td><td>6.85</td><td>3654.06</td><td>
3508.17</td>
</tr>

<tr>
<td>Sona Koyo Steering Systems Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>105.8</td><td>Oct 18,
2017</td><td>0.24</td><td>131.9</td><td>47.55</td><td>80.12</td><td>6.87</td><td>22
74.22</td><td>2092.75</td>
</tr>

<tr>
<td>Sonata Software Ltd.</td><td>Technology</td><td>Computer
Software</td><td>157.25</td><td>Oct 18,
2017</td><td>1.58</td><td>224</td><td>143</td><td>10.34</td><td>2.64</td><td>1342.7
9</td><td>1654.16</td>
</tr>

<tr>
<td>SORIL Infra Resources
Ltd.</td><td>Services</td><td>Retailing</td><td>154.8</td><td>Oct 18,
2017</td><td>1.01</td><td>179.6</td><td>84.3</td><td>14.07</td><td>1.74</td><td>482
.7</td><td>428.21</td>
</tr>
<tr>
<td>South Indian Bank
Ltd.</td><td>Financial</td><td>Banking</td><td>32.1</td><td>Oct 18,
2017</td><td>0.16</td><td>32.95</td><td>16.79</td><td>19.79</td><td>1.22</td><td>38
62.09</td><td>5792.05</td>
</tr>

<tr>
<td>SP Apparels Ltd.</td><td>Textiles</td><td>Textile
Processing</td><td>400.8</td><td>Oct 18,
2017</td><td>0.72</td><td>484</td><td>265</td><td>17.76</td><td>2.64</td><td>1077.5
8</td><td>1004.94</td>
</tr>

<tr>
<td>Spicejet Ltd.</td><td>Services</td><td>Air Transport</td><td>145.1</td><td>Oct
18, 2017</td><td>-1.93</td><td>151.8</td><td>54.5</td><td>19.04</td><td>-
14.37</td><td>9802</td><td>8698.02</td>
</tr>

<tr>
<td>SQS India BFSI Ltd.</td><td>Technology</td><td>Computer
Software</td><td>476.25</td><td>Oct 18,
2017</td><td>0.05</td><td>908.95</td><td>405</td><td>22.21</td><td>3.77</td><td>423
.97</td><td>512.98</td>
</tr>

<tr>
<td>SREI Infrastructure Finance
Ltd.</td><td>Financial</td><td>Equipt.Leasing</td><td>116.95</td><td>Oct 18,
2017</td><td>0.65</td><td>138</td><td>69.65</td><td>21.91</td><td>1.18</td><td>3113
3.41</td><td>5873.53</td>
</tr>

<tr>
<td>SRF Ltd.</td><td>Textiles</td><td>Synthetic Fabrics</td><td>1675</td><td>Oct
18, 2017</td><td>-
2.34</td><td>1958.4</td><td>1351</td><td>21.02</td><td>2.92</td><td>11736.64</td><t
d>9607.31</td>
</tr>

<tr>
<td>Sri Adhikari Brothers Television Network Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>43.85</td><td>Oct 18, 2017</td><td>-
4.98</td><td>305</td><td>43.85</td><td>0</td><td>1.67</td><td>319.78</td><td>155.5<
/td>
</tr>

<tr>
<td>Srikalahasthi Pipes Ltd.</td><td>Metals</td><td>Pig
Iron</td><td>323.65</td><td>Oct 18,
2017</td><td>0.22</td><td>402.9</td><td>239.5</td><td>9.61</td><td>1.51</td><td>156
4.57</td><td>1285.56</td>
</tr>

<tr>
<td>SRS Ltd.</td><td>Services</td><td>Retailing</td><td>2.7</td><td>Oct 18,
2017</td><td>0</td><td>8.25</td><td>2.35</td><td>0</td><td>0.17</td><td>949.9</td><
td>74.38</td>
</tr>

<tr>
<td>SRS Real Infrastructure Ltd.</td><td>Construction</td><td>Real
Estate</td><td>9.69</td><td>Oct 18,
2017</td><td>4.53</td><td>35.25</td><td>8.08</td><td>0</td><td>1.92</td><td>703.72<
/td><td>389.57</td>
</tr>

<tr>
<td>Stampede Capital
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>7.4</td><td>Oct 18,
2017</td><td>-
4.52</td><td>38.95</td><td>5.05</td><td>6.9</td><td>1.28</td><td>208.67</td><td>215
.84</td>
</tr>

<tr>
<td>State Trading Corpn. Of India
Ltd.</td><td>Services</td><td>Trading</td><td>176.6</td><td>Oct 18, 2017</td><td>-
0.98</td><td>251.4</td><td>105.1</td><td>0</td><td>14.42</td><td>3851.51</td><td>10
63.5</td>
</tr>

<tr>
<td>Steel Strips Wheels Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>887.9</td><td>Oct 18, 2017</td><td>-
0.08</td><td>958</td><td>480</td><td>20</td><td>2.73</td><td>2225.2</td><td>1376.96
</td>
</tr>

<tr>
<td>Sterlite Technologies Ltd.</td><td>Communication</td><td>Communication
Equipt.</td><td>257</td><td>Oct 18, 2017</td><td>-
2.08</td><td>278</td><td>87</td><td>42.07</td><td>10.53</td><td>11210.11</td><td>10
290.06</td>
</tr>

<tr>
<td>Strides Shasun Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>874.55</td><td>Oct 18, 2017</td><td>-
0.96</td><td>1274.7</td><td>832.2</td><td>20.89</td><td>2.89</td><td>9910.53</td><t
d>7819.9</td>
</tr>

<tr>
<td>Subex Ltd.</td><td>Technology</td><td>Computer Software</td><td>8.3</td><td>Oct
18, 2017</td><td>-
0.6</td><td>12.35</td><td>7.65</td><td>0</td><td>0.61</td><td>579.65</td><td>467.02
</td>
</tr>

<tr>
<td>Subros Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>256.9</td><td>Oct 18,
2017</td><td>2.39</td><td>273</td><td>132</td><td>60.78</td><td>4.28</td><td>1936.3
</td><td>1539.01</td>
</tr>
<tr>
<td>Sudarshan Chemical Inds. Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>378.85</td><td>Oct 18, 2017</td><td>-
0.63</td><td>458.8</td><td>261.15</td><td>32.24</td><td>6.26</td><td>3039.4</td><td
>2621.29</td>
</tr>

<tr>
<td>Sun Pharma Advanced Research Company Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>363.8</td><td>Oct 18, 2017</td><td>-
1.1</td><td>431</td><td>272</td><td>0</td><td>112.37</td><td>8869.55</td><td>8946.2
8</td>
</tr>

<tr>
<td>Sundram Fasteners
Ltd.</td><td>Engineering</td><td>Fasteners</td><td>511.05</td><td>Oct 18,
2017</td><td>-
0.22</td><td>529.5</td><td>262</td><td>32.46</td><td>7.68</td><td>11371.27</td><td>
10713.39</td>
</tr>

<tr>
<td>Sunil Hitech Engineers Ltd.</td><td>Engineering</td><td>Power
Projects</td><td>13</td><td>Oct 18,
2017</td><td>2.77</td><td>23.45</td><td>8.27</td><td>11.8</td><td>1.04</td><td>986.
52</td><td>494.65</td>
</tr>

<tr>
<td>Sunteck Realty Ltd.</td><td>Construction</td><td>Real
Estate</td><td>326.2</td><td>Oct 18,
2017</td><td>0.8</td><td>336.85</td><td>87.3</td><td>23</td><td>2.24</td><td>4903.8
2</td><td>4112.8</td>
</tr>

<tr>
<td>Suprajit Engineering Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>281.2</td><td>Oct 18, 2017</td><td>-
1.64</td><td>338</td><td>175</td><td>53.56</td><td>7.3</td><td>4271.6</td><td>3933.
91</td>
</tr>

<tr>
<td>Supreme Industries Ltd.</td><td>Chemicals</td><td>Other Plastic
Prod.</td><td>1138.2</td><td>Oct 18, 2017</td><td>-
0.09</td><td>1442.6</td><td>730.5</td><td>36.67</td><td>8.15</td><td>14631.94</td><
td>14432.79</td>
</tr>

<tr>
<td>Supreme Infrastructure India
Ltd.</td><td>Construction</td><td>Construction</td><td>96.2</td><td>Oct 18,
2017</td><td>4.96</td><td>118.2</td><td>68.2</td><td>0</td><td>0.4</td><td>4982.16<
/td><td>247.35</td>
</tr>

<tr>
<td>Supreme Petrochem Ltd.</td><td>Energy</td><td>Crude Oil & Natural
Gas</td><td>370.25</td><td>Oct 18,
2017</td><td>0.9</td><td>446.8</td><td>181.35</td><td>24.61</td><td>5.99</td><td>34
52.04</td><td>3549.82</td>
</tr>

<tr>
<td>Surya Roshni
Ltd.</td><td>Diversified</td><td>Diversified</td><td>323.35</td><td>Oct 18,
2017</td><td>4.76</td><td>330.8</td><td>165.15</td><td>21.88</td><td>1.87</td><td>2
291.15</td><td>1423.42</td>
</tr>

<tr>
<td>Sutlej Textiles & Industries Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>91.9</td><td>Oct 18,
2017</td><td>6.43</td><td>98.8</td><td>72.77</td><td>11.06</td><td>1.8</td><td>2538
.92</td><td>1508.86</td>
</tr>

<tr>
<td>Suven Life Sciences Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>223.25</td><td>Oct 18,
2017</td><td>0.95</td><td>230.4</td><td>149</td><td>23.6</td><td>3.74</td><td>2603.
58</td><td>2842.85</td>
</tr>

<tr>
<td>Suzlon Energy Ltd.</td><td>Engineering</td><td>Electrical
Machinery</td><td>15.55</td><td>Oct 18,
2017</td><td>0.32</td><td>22.25</td><td>12</td><td>7.26</td><td>-
1.3</td><td>18569.32</td><td>8272.25</td>
</tr>

<tr>
<td>Swan Energy Ltd.</td><td>Construction</td><td>Real
Estate</td><td>156.4</td><td>Oct 18,
2017</td><td>2.02</td><td>213.85</td><td>90.6</td><td>574.85</td><td>4.3</td><td>46
03.41</td><td>3834.83</td>
</tr>

<tr>
<td>Swaraj Engines Ltd.</td><td>Engineering</td><td>Electrical
Machinery</td><td>2026.4</td><td>Oct 18,
2017</td><td>0.69</td><td>2423.95</td><td>1250</td><td>35.09</td><td>8.22</td><td>2
405.71</td><td>2503.29</td>
</tr>

<tr>
<td>Swelect Energy Systems Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>524.75</td><td>Oct 18,
2017</td><td>1.56</td><td>658.8</td><td>275.5</td><td>16.24</td><td>0.8</td><td>239
.07</td><td>532.58</td>
</tr>

<tr>
<td>Symphony Ltd.</td><td>Cons Durable</td><td>ACs &
Refrigerators</td><td>1446.25</td><td>Oct 18,
2017</td><td>0.2</td><td>1570</td><td>1113</td><td>60.89</td><td>20.98</td><td>9899
.17</td><td>10112.63</td>
</tr>

<tr>
<td>Syncom Formulations (India) Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>1.29</td><td>Oct 18, 2017</td><td>-
0.77</td><td>2.7</td><td>1.17</td><td>10.03</td><td>0.84</td><td>106.64</td><td>100
.7</td>
</tr>

<tr>
<td>Syndicate Bank</td><td>Financial</td><td>Banking</td><td>68.6</td><td>Oct 18,
2017</td><td>0.51</td><td>95</td><td>59.2</td><td>373.4</td><td>0.5</td><td>-
1546.99</td><td>6209.66</td>
</tr>

<tr>
<td>Syngene International Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>501.5</td><td>Oct 18,
2017</td><td>1.53</td><td>663.2</td><td>430.1</td><td>34.49</td><td>6.89</td><td>97
23.7</td><td>9985</td>
</tr>

<tr>
<td>Taj GVK Hotels & Resorts Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>168.8</td><td>Oct 18, 2017</td><td>-
1.29</td><td>197.5</td><td>92.5</td><td>107.04</td><td>2.9</td><td>1308.28</td><td>
1056.52</td>
</tr>

<tr>
<td>Take Solutions Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>157.7</td><td>Oct 18, 2017</td><td>-
0.19</td><td>181.4</td><td>118.2</td><td>15.53</td><td>2.27</td><td>2226.42</td><td
>2103.06</td>
</tr>

<tr>
<td>Talwalkars Better Value Fitness Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>285.45</td><td>Oct 18,
2017</td><td>1.08</td><td>334</td><td>210.25</td><td>13.14</td><td>1.7</td><td>1201
.96</td><td>880.38</td>
</tr>

<tr>
<td>Tamil Nadu Newsprint & Papers
Ltd.</td><td>FMCG</td><td>Paper</td><td>349</td><td>Oct 18,
2017</td><td>0.3</td><td>398</td><td>285.5</td><td>22.8</td><td>1.49</td><td>5216.3
9</td><td>2414.41</td>
</tr>

<tr>
<td>Tanla Solutions
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>31.65</td><td>Oct 18,
2017</td><td>-
0.47</td><td>66.4</td><td>29.5</td><td>7.2</td><td>0.52</td><td>217.82</td><td>351.
12</td>
</tr>

<tr>
<td>Tata Coffee Ltd.</td><td>FMCG</td><td>Tea & Coffee</td><td>152.8</td><td>Oct
18, 2017</td><td>-
0.46</td><td>174.9</td><td>107.1</td><td>20.35</td><td>2.59</td><td>3486.39</td><td
>2849.18</td>
</tr>

<tr>
<td>Tata Elxsi Ltd.</td><td>Technology</td><td>Computer
Software</td><td>848.5</td><td>Oct 18, 2017</td><td>-
0.08</td><td>921.7</td><td>510.62</td><td>29.18</td><td>8.26</td><td>5032.94</td><t
d>5284.47</td>
</tr>

<tr>
<td>Tata Investment Corpn.
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>872.2</td><td>Oct 18,
2017</td><td>-
0.18</td><td>952.8</td><td>502</td><td>22.51</td><td>1.93</td><td>4782.9</td><td>48
13.13</td>
</tr>

<tr>
<td>Tata Metaliks Ltd.</td><td>Metals</td><td>Pig Iron</td><td>715.25</td><td>Oct
18, 2017</td><td>-
0.32</td><td>818.95</td><td>280</td><td>17.7</td><td>7.58</td><td>2339.38</td><td>1
801.9</td>
</tr>

<tr>
<td>Tata Sponge Iron Ltd.</td><td>Metals</td><td>Sponge
Iron</td><td>926.9</td><td>Oct 18, 2017</td><td>-
0.88</td><td>979</td><td>486.2</td><td>15.8</td><td>1.59</td><td>858.58</td><td>142
7.89</td>
</tr>

<tr>
<td>Tata Teleservices (Maharashtra)
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>5.75</td><td>Oct 18,
2017</td><td>4.55</td><td>10.45</td><td>3.7</td><td>0</td><td>-
0.18</td><td>15967.85</td><td>1149.5</td>
</tr>

<tr>
<td>TCPL Packaging Ltd.</td><td>FMCG</td><td>Books &
Newspapers</td><td>666.55</td><td>Oct 18, 2017</td><td>-
0.83</td><td>730</td><td>486</td><td>21.15</td><td>2.96</td><td>907.12</td><td>606.
56</td>
</tr>

<tr>
<td>TD Power Systems Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>210</td><td>Oct 18, 2017</td><td>-
0.78</td><td>269.9</td><td>153</td><td>0</td><td>1.56</td><td>530.37</td><td>699.65
</td>
</tr>

<tr>
<td>TeamLease Services Ltd.</td><td>Services</td><td>BPO
Services</td><td>1567.8</td><td>Oct 18, 2017</td><td>-
0.65</td><td>1776</td><td>823.1</td><td>35.61</td><td>6.75</td><td>2516.04</td><td>
2684.53</td>
</tr>

<tr>
<td>Technocraft Industries India Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>438.65</td><td>Oct 18, 2017</td><td>-
1.19</td><td>523</td><td>313.05</td><td>13.36</td><td>1.76</td><td>1264.02</td><td>
1161.8</td>
</tr>

<tr>
<td>Texmaco Infrastructure & Holdings
Ltd.</td><td>Diversified</td><td>Diversified</td><td>48.4</td><td>Oct 18,
2017</td><td>0.21</td><td>58.25</td><td>33.8</td><td>45.93</td><td>1.4</td><td>571.
74</td><td>618.02</td>
</tr>

<tr>
<td>Texmaco Rail & Engineering Ltd.</td><td>Engineering</td><td>Other
Machinery</td><td>99.5</td><td>Oct 18, 2017</td><td>-
0.3</td><td>117.85</td><td>83.25</td><td>0</td><td>2.12</td><td>2230.9</td><td>2187
.24</td>
</tr>

<tr>
<td>TGB Banquets and Hotels Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>54.95</td><td>Oct 18,
2017</td><td>0.09</td><td>93.55</td><td>47.4</td><td>0</td><td>1.41</td><td>257.13<
/td><td>162.25</td>
</tr>

<tr>
<td>The Byke Hospitality Ltd.</td><td>Services</td><td>Hotels &
Restaurants</td><td>165.2</td><td>Oct 18, 2017</td><td>-
1.87</td><td>221.9</td><td>152.6</td><td>20.8</td><td>4.29</td><td>668.17</td><td>6
63.42</td>
</tr>

<tr>
<td>The Hi-Tech Gears Ltd</td><td>Automobile</td><td>Auto
Ancillaries</td><td>344</td><td>Oct 18, 2017</td><td>-
1.4</td><td>394</td><td>263.4</td><td>30.79</td><td>3.38</td><td>905.03</td><td>647
.12</td>
</tr>

<tr>
<td>The Ramco Cements
Ltd.</td><td>Construction</td><td>Cement</td><td>695.3</td><td>Oct 18,
2017</td><td>0.38</td><td>770</td><td>472.8</td><td>25.22</td><td>4.37</td><td>1770
2.63</td><td>16373.76</td>
</tr>

<tr>
<td>Themis Medicare Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>499</td><td>Oct 18,
2017</td><td>0.6</td><td>709</td><td>387.6</td><td>54.04</td><td>4.36</td><td>553.4
4</td><td>451.41</td>
</tr>
<tr>
<td>Thermax Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>980.15</td><td>Oct 18, 2017</td><td>-
0.7</td><td>1070</td><td>731.15</td><td>53.47</td><td>4.5</td><td>10753.07</td><td>
11637.4</td>
</tr>

<tr>
<td>Thirumalai Chemicals Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>1877.55</td><td>Oct 18,
2017</td><td>1.31</td><td>1949</td><td>580.8</td><td>23.2</td><td>5.88</td><td>1939
.36</td><td>1934.01</td>
</tr>

<tr>
<td>Thomas Cook (India)
Ltd.</td><td>Services</td><td>Tourism</td><td>239.85</td><td>Oct 18, 2017</td><td>-
1.98</td><td>258.4</td><td>178</td><td>210.7</td><td>5.69</td><td>8703.9</td><td>88
33.57</td>
</tr>

<tr>
<td>Thyrocare Technologies Ltd.</td><td>Healthcare</td><td>Health
Services</td><td>684.95</td><td>Oct 18,
2017</td><td>0.44</td><td>871</td><td>540.1</td><td>48.12</td><td>8.7</td><td>3572.
1</td><td>3685.17</td>
</tr>

<tr>
<td>TIL Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>510.25</td><td>Oct 18, 2017</td><td>-
1.82</td><td>527.65</td><td>231.2</td><td>0</td><td>1.74</td><td>561.63</td><td>511
.14</td>
</tr>

<tr>
<td>Tilaknagar Industries
Ltd.</td><td>FMCG</td><td>Liquors</td><td>14.45</td><td>Oct 18, 2017</td><td>-
1.37</td><td>17.7</td><td>10.2</td><td>0</td><td>-
1.17</td><td>1069.5</td><td>179.65</td>
</tr>

<tr>
<td>Time Technoplast Ltd</td><td>Chemicals</td><td>Other Forms-Primary
Plastic</td><td>193.15</td><td>Oct 18,
2017</td><td>0.84</td><td>211.8</td><td>80</td><td>28.9</td><td>3.23</td><td>5034.7
1</td><td>4378.2</td>
</tr>

<tr>
<td>Timken India Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>779.4</td><td>Oct 18, 2017</td><td>-
0.06</td><td>820</td><td>498</td><td>57.84</td><td>8.21</td><td>5149.78</td><td>525
0.28</td>
</tr>

<tr>
<td>Tinplate Co. Of India Ltd.</td><td>Metals</td><td>Other Non-Ferrous
Metal</td><td>270.3</td><td>Oct 18, 2017</td><td>-
1.01</td><td>294.7</td><td>64.55</td><td>70.45</td><td>4.43</td><td>2769.88</td><td
>2818.18</td>
</tr>

<tr>
<td>Titagarh Wagons Ltd.</td><td>FMCG</td><td>Misc.
Manuf.Articles</td><td>125.1</td><td>Oct 18, 2017</td><td>-
0.99</td><td>135.8</td><td>97.3</td><td>57.13</td><td>1.49</td><td>1766.27</td><td>
1440.84</td>
</tr>

<tr>
<td>Tourism Finance Corpn. Of India Ltd.</td><td>Financial</td><td>Other Fin.
Instns.</td><td>141.9</td><td>Oct 18,
2017</td><td>0.75</td><td>176.3</td><td>44.5</td><td>15.85</td><td>1.99</td><td>211
7.63</td><td>1145.77</td>
</tr>

<tr>
<td>Transformers & Rectifiers India
Ltd.</td><td>Engineering</td><td>Transformers</td><td>29.85</td><td>Oct 18,
2017</td><td>-
0.5</td><td>47.59</td><td>29</td><td>39.01</td><td>1.19</td><td>560.75</td><td>394.
38</td>
</tr>

<tr>
<td>Transport Corporation Of India Ltd.</td><td>Services</td><td>Road
Transport</td><td>279.8</td><td>Oct 18, 2017</td><td>-
1.48</td><td>349</td><td>143</td><td>29.49</td><td>3.59</td><td>2549.08</td><td>214
6.47</td>
</tr>

<tr>
<td>Tree House Education & Accessories Ltd.</td><td>Services</td><td>Misc.Other
Services</td><td>13.5</td><td>Oct 18,
2017</td><td>0.37</td><td>37.3</td><td>13.05</td><td>0</td><td>0.12</td><td>133.18<
/td><td>56.4</td>
</tr>

<tr>
<td>Trent Ltd.</td><td>Services</td><td>Retailing</td><td>316.05</td><td>Oct 18,
2017</td><td>0.65</td><td>328.95</td><td>175</td><td>86.17</td><td>6.65</td><td>107
53.4</td><td>10487.92</td>
</tr>

<tr>
<td>TRF Ltd.</td><td>Engineering</td><td>Other Machinery</td><td>247.35</td><td>Oct
18, 2017</td><td>-0.38</td><td>300</td><td>176</td><td>0</td><td>-
2.97</td><td>784.69</td><td>271.97</td>
</tr>

<tr>
<td>Tribhovandas Bhimji Zaveri Ltd</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>127.4</td><td>Oct 18, 2017</td><td>-
2.08</td><td>135</td><td>55.8</td><td>38.79</td><td>1.82</td><td>1364.83</td><td>84
8.81</td>
</tr>
<tr>
<td>Trident Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>100.2</td><td>Oct 18, 2017</td><td>-
1.13</td><td>109.5</td><td>49.05</td><td>14.68</td><td>1.81</td><td>7810.24</td><td
>5095.96</td>
</tr>

<tr>
<td>Trigyn Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>96.55</td><td>Oct 18, 2017</td><td>-
3.06</td><td>163.75</td><td>78.8</td><td>7.81</td><td>0.87</td><td>179.87</td><td>2
89</td>
</tr>

<tr>
<td>Triveni Engineering & Inds.
Ltd.</td><td>FMCG</td><td>Sugar</td><td>94.1</td><td>Oct 18, 2017</td><td>-
0.63</td><td>108</td><td>49.05</td><td>9.14</td><td>2.71</td><td>4137.11</td><td>24
23.39</td>
</tr>

<tr>
<td>Triveni Turbine Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>128.95</td><td>Oct 18,
2017</td><td>0.62</td><td>167.25</td><td>112.15</td><td>38.7</td><td>10.28</td><td>
4217.09</td><td>4238.49</td>
</tr>

<tr>
<td>TTK Prestige Ltd.</td><td>Cons Durable</td><td>Domestic Electrical
Applns.</td><td>6149.5</td><td>Oct 18,
2017</td><td>0.29</td><td>6984.45</td><td>5055.25</td><td>26.83</td><td>7.19</td><t
d>7069.52</td><td>7096.36</td>
</tr>

<tr>
<td>TV Today Network Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>352.45</td><td>Oct 18, 2017</td><td>-
0.13</td><td>434.35</td><td>210</td><td>20.09</td><td>3.27</td><td>1878.97</td><td>
2107.26</td>
</tr>

<tr>
<td>TV18 Broadcast Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>40.2</td><td>Oct 18, 2017</td><td>-
0.37</td><td>45.95</td><td>33.05</td><td>291.25</td><td>2.07</td><td>7137.5</td><td
>6883.16</td>
</tr>

<tr>
<td>TVS Electronics Ltd.</td><td>Services</td><td>Trading</td><td>444.3</td><td>Oct
18,
2017</td><td>5.82</td><td>545.65</td><td>89.15</td><td>71.49</td><td>15.7</td><td>8
42.73</td><td>827.15</td>
</tr>

<tr>
<td>TVS Srichakra Ltd.</td><td>Automobile</td><td>Tyres &
Tubes</td><td>3062.2</td><td>Oct 18, 2017</td><td>-
1.87</td><td>4340</td><td>2925.15</td><td>18.58</td><td>3.97</td><td>2652.46</td><t
d>2353.97</td>
</tr>

<tr>
<td>Ucal Fuel Systems Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>194.05</td><td>Oct 18, 2017</td><td>-
0.41</td><td>242</td><td>147</td><td>20.87</td><td>1.21</td><td>683.23</td><td>429.
89</td>
</tr>

<tr>
<td>UCO Bank</td><td>Financial</td><td>Banking</td><td>29.55</td><td>Oct 18,
2017</td><td>-0.34</td><td>44.75</td><td>26.8</td><td>0</td><td>0.56</td><td>-
3066.94</td><td>5497.98</td>
</tr>

<tr>
<td>Udaipur Cement Works
Ltd.</td><td>Construction</td><td>Cement</td><td>29.8</td><td>Oct 18,
2017</td><td>-
0.17</td><td>39.2</td><td>16.55</td><td>0</td><td>4.32</td><td>1404.05</td><td>879.
71</td>
</tr>

<tr>
<td>UFLEX Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>473.3</td><td>Oct 18, 2017</td><td>-
2.25</td><td>494.8</td><td>226.55</td><td>9.63</td><td>0.92</td><td>5228.65</td><td
>3422.82</td>
</tr>

<tr>
<td>UFO Moviez India Ltd.</td><td>Services</td><td>Media &
Entertainment</td><td>388.8</td><td>Oct 18,
2017</td><td>2.84</td><td>505</td><td>314.1</td><td>15.95</td><td>1.81</td><td>998.
8</td><td>1070.22</td>
</tr>

<tr>
<td>Ujaas Energy Ltd.</td><td>Engineering</td><td>Electronic
Equipts.</td><td>22.9</td><td>Oct 18, 2017</td><td>-
1.08</td><td>52.25</td><td>20.6</td><td>12.62</td><td>1.95</td><td>512.46</td><td>4
60</td>
</tr>

<tr>
<td>Ujjivan Financial Services Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>346.75</td><td>Oct 18, 2017</td><td>-
0.45</td><td>475.5</td><td>284.85</td><td>67.41</td><td>2.46</td><td>8684.87</td><t
d>4136.54</td>
</tr>

<tr>
<td>Unichem Laboratories Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>250.8</td><td>Oct 18, 2017</td><td>-
0.57</td><td>328</td><td>231</td><td>28.66</td><td>2.02</td><td>2355.08</td><td>228
1.16</td>
</tr>

<tr>
<td>Uniply Industries Ltd</td><td>FMCG</td><td>Wood</td><td>289.5</td><td>Oct 18,
2017</td><td>1.05</td><td>389.9</td><td>178.05</td><td>56.27</td><td>5.17</td><td>8
01.93</td><td>695.46</td>
</tr>

<tr>
<td>Unitech Ltd.</td><td>Construction</td><td>Real Estate</td><td>5.95</td><td>Oct
18, 2017</td><td>-
1.65</td><td>9.85</td><td>3.85</td><td>0</td><td>0.16</td><td>5377.48</td><td>1559.
32</td>
</tr>

<tr>
<td>United Bank Of India</td><td>Financial</td><td>Banking</td><td>17.2</td><td>Oct
18, 2017</td><td>-1.71</td><td>29.45</td><td>17.15</td><td>0</td><td>0.41</td><td>-
7754.53</td><td>2709.76</td>
</tr>

<tr>
<td>Usha Martin Ltd.</td><td>Metals</td><td>Other Metal
prod.</td><td>27</td><td>Oct 18,
2017</td><td>1.31</td><td>28.25</td><td>11.95</td><td>0</td><td>0.94</td><td>5138.4
6</td><td>825.85</td>
</tr>

<tr>
<td>Uttam Galva Steels Ltd.</td><td>Metals</td><td>Finished
Steel</td><td>27.15</td><td>Oct 18, 2017</td><td>-
2.34</td><td>37.8</td><td>22.2</td><td>0</td><td>-
5.15</td><td>6512.87</td><td>384.81</td>
</tr>

<tr>
<td>Vadilal Industries Ltd.</td><td>FMCG</td><td>Dairy
products</td><td>930.3</td><td>Oct 18, 2017</td><td>-
0.98</td><td>1173.4</td><td>440.5</td><td>41.16</td><td>6.2</td><td>779.33</td><td>
667.39</td>
</tr>

<tr>
<td>Vaibhav Global Ltd.</td><td>Cons Durable</td><td>Gems &
Jewellery</td><td>542.05</td><td>Oct 18,
2017</td><td>0.2</td><td>623</td><td>254.05</td><td>27.39</td><td>4.05</td><td>1763
.72</td><td>1758.01</td>
</tr>

<tr>
<td>Vakrangee Ltd.</td><td>Technology</td><td>Computer
Software</td><td>545</td><td>Oct 18,
2017</td><td>1.07</td><td>558.2</td><td>233.05</td><td>49.94</td><td>13.02</td><td>
28374.11</td><td>28833.86</td>
</tr>

<tr>
<td>Vardhman Textiles Ltd.</td><td>Textiles</td><td>Cotton & Blended
Yarn</td><td>1316.35</td><td>Oct 18, 2017</td><td>-
0.25</td><td>1404</td><td>1026</td><td>10.78</td><td>1.71</td><td>8812.83</td><td>7
553.52</td>
</tr>

<tr>
<td>Vascon Engineers
Ltd.</td><td>Construction</td><td>Construction</td><td>35.9</td><td>Oct 18,
2017</td><td>4.82</td><td>58.75</td><td>26.35</td><td>135.94</td><td>0.97</td><td>8
06.24</td><td>603.58</td>
</tr>

<tr>
<td>VB Industries
Ltd.</td><td>Financial</td><td>Invest.Services</td><td>344.65</td><td>Aug 07,
2017</td><td>0.2</td><td>382</td><td>280</td><td>0</td><td>4.53</td><td>451.34</td>
<td>451.77</td>
</tr>

<tr>
<td>Venky's (India) Ltd.</td><td>FMCG</td><td>Food
Processing</td><td>2379.9</td><td>Oct 18, 2017</td><td>-
1</td><td>2655</td><td>397.15</td><td>24.67</td><td>5.74</td><td>3713.07</td><td>33
47.57</td>
</tr>

<tr>
<td>Veto Switchgears & Cables Ltd</td><td>Engineering</td><td>Switching
Equipment</td><td>209.8</td><td>Oct 18, 2017</td><td>-
0.57</td><td>237.4</td><td>124</td><td>19.33</td><td>3.76</td><td>405.8</td><td>384
.69</td>
</tr>

<tr>
<td>V-Guard Industries Ltd.</td><td>Cons Durable</td><td>Domestic Electrical
Applns.</td><td>191</td><td>Oct 18,
2017</td><td>1.46</td><td>220.85</td><td>108.64</td><td>61.24</td><td>12.37</td><td
>8001.38</td><td>8100.28</td>
</tr>

<tr>
<td>Videocon Industries Ltd.</td><td>Cons Durable</td><td>Consumer
Electronics</td><td>15.8</td><td>Oct 18, 2017</td><td>-
1.56</td><td>110</td><td>15.15</td><td>0</td><td>0.06</td><td>43729.29</td><td>528.
45</td>
</tr>

<tr>
<td>Vidhi Dyestuffs Manufacturing Ltd.</td><td>Chemicals</td><td>Dyes &
Pigments</td><td>72.95</td><td>Oct 18, 2017</td><td>-
1.29</td><td>78.25</td><td>47.8</td><td>25.02</td><td>5.32</td><td>421.32</td><td>3
64.35</td>
</tr>

<tr>
<td>Vijaya Bank</td><td>Financial</td><td>Banking</td><td>58.1</td><td>Oct 18,
2017</td><td>0.52</td><td>97.4</td><td>37.1</td><td>7.62</td><td>0.78</td><td>11562
.77</td><td>6431.69</td>
</tr>
<tr>
<td>Vikas EcoTech Ltd.</td><td>Chemicals</td><td>Chemical
Extraction</td><td>20.65</td><td>Oct 18, 2017</td><td>-
3.05</td><td>25.45</td><td>14.85</td><td>14.77</td><td>4.12</td><td>667.88</td><td>
576.59</td>
</tr>

<tr>
<td>Vinati Organics Ltd.</td><td>Chemicals</td><td>Organic
Chemicals</td><td>971.5</td><td>Oct 18, 2017</td><td>-
3.77</td><td>1125.05</td><td>500</td><td>37.2</td><td>7.04</td><td>4946.8</td><td>5
009.75</td>
</tr>

<tr>
<td>Vindhya Telelinks
Ltd.</td><td>Communication</td><td>Telecom.Services</td><td>1296.85</td><td>Oct 18,
2017</td><td>-
0.03</td><td>1325</td><td>569</td><td>21.72</td><td>3.38</td><td>1770.75</td><td>15
38.42</td>
</tr>

<tr>
<td>VIP Clothing Ltd.</td><td>Services</td><td>Trading</td><td>57.25</td><td>Oct
18,
2017</td><td>1.06</td><td>73.45</td><td>42.2</td><td>0</td><td>4.5</td><td>459.8</t
d><td>378.29</td>
</tr>

<tr>
<td>VIP Industries Ltd.</td><td>Chemicals</td><td>Plastic Packaging
goods</td><td>264.95</td><td>Oct 18,
2017</td><td>1.07</td><td>276</td><td>112.1</td><td>39.99</td><td>8.34</td><td>3669
.2</td><td>3747.74</td>
</tr>

<tr>
<td>Virtual Global Education
Ltd.</td><td>Services</td><td>Education</td><td>0.8</td><td>Oct 18,
2017</td><td>1.27</td><td>6.75</td><td>0.78</td><td>7.81</td><td>0.55</td><td>35.76
</td><td>33.89</td>
</tr>

<tr>
<td>Visagar Polytex Ltd.</td><td>Financial</td><td>Misc.
Fin.services</td><td>0.85</td><td>Oct 18,
2017</td><td>0</td><td>2.8</td><td>0.75</td><td>19.3</td><td>0.82</td><td>33.03</td
><td>22.16</td>
</tr>

<tr>
<td>Visaka Industries Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>704.5</td><td>Oct 18, 2017</td><td>-
1.22</td><td>733.95</td><td>172.25</td><td>23.69</td><td>2.72</td><td>1293.7</td><t
d>1117.07</td>
</tr>

<tr>
<td>Vivimed Labs Ltd.</td><td>Healthcare</td><td>Drugs &
Pharma</td><td>127</td><td>Oct 18, 2017</td><td>-
0.16</td><td>153.5</td><td>80.75</td><td>4.8</td><td>1.47</td><td>2002.75</td><td>1
042.87</td>
</tr>

<tr>
<td>V-Mart Retail
Ltd.</td><td>Services</td><td>Retailing</td><td>1439.9</td><td>Oct 18,
2017</td><td>0.66</td><td>1585</td><td>442.8</td><td>49.6</td><td>8.94</td><td>2586
.17</td><td>2615.25</td>
</tr>

<tr>
<td>Voltamp Transformers
Ltd</td><td>Engineering</td><td>Transformers</td><td>1181.65</td><td>Oct 18,
2017</td><td>-
0.82</td><td>1426</td><td>768</td><td>16.38</td><td>2.18</td><td>1185.56</td><td>12
01.61</td>
</tr>

<tr>
<td>Voltas Ltd.</td><td>Cons Durable</td><td>ACs &
Refrigerators</td><td>537.45</td><td>Oct 18, 2017</td><td>-
0.32</td><td>565</td><td>287.15</td><td>33.02</td><td>5.1</td><td>17463.09</td><td>
17823.11</td>
</tr>

<tr>
<td>VST Industries Ltd.</td><td>FMCG</td><td>Tobacco
Prod.</td><td>3103.05</td><td>Oct 18,
2017</td><td>0.93</td><td>3875</td><td>2066.65</td><td>29.02</td><td>8.36</td><td>4
609.41</td><td>4799.35</td>
</tr>

<tr>
<td>VST Tillers Tractors Ltd.</td><td>Engineering</td><td>Other
Machinery</td><td>2214.05</td><td>Oct 18,
2017</td><td>0.73</td><td>2495</td><td>1668.7</td><td>24.96</td><td>3.7</td><td>172
3.02</td><td>1913.18</td>
</tr>

<tr>
<td>Wabco India Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>6188.15</td><td>Oct 18, 2017</td><td>-
0.34</td><td>6490</td><td>4780</td><td>60.4</td><td>8.86</td><td>11141</td><td>1170
6.03</td>
</tr>

<tr>
<td>Walchandnagar Industries Ltd.</td><td>Engineering</td><td>Industrial
Machinery</td><td>212.05</td><td>Oct 18, 2017</td><td>-
1.33</td><td>240.5</td><td>127.95</td><td>0</td><td>20.38</td><td>1203.97</td><td>8
07.28</td>
</tr>

<tr>
<td>Waterbase Ltd.</td><td>FMCG</td><td>Marine Foods</td><td>124.2</td><td>Oct 18,
2017</td><td>-
1.7</td><td>140.8</td><td>76</td><td>28.13</td><td>3.88</td><td>468.19</td><td>479.
45</td>
</tr>

<tr>
<td>Welspun Corp Ltd.</td><td>Metals</td><td>Steel Tubes &
Pipes</td><td>134.25</td><td>Oct 18, 2017</td><td>-
0.26</td><td>146</td><td>55.05</td><td>39.38</td><td>1.23</td><td>4669.81</td><td>3
563.31</td>
</tr>

<tr>
<td>Welspun India Ltd.</td><td>Textiles</td><td>Synthetic
Yarn</td><td>63.6</td><td>Oct 18,
2017</td><td>3.84</td><td>99.7</td><td>54.9</td><td>22.75</td><td>2.52</td><td>9395
.66</td><td>6369.96</td>
</tr>

<tr>
<td>Welspun Projects
Ltd.</td><td>Construction</td><td>Construction</td><td>155.85</td><td>Oct 18,
2017</td><td>1.8</td><td>162.1</td><td>54</td><td>39.28</td><td>1.68</td><td>1393.3
1</td><td>2299.3</td>
</tr>

<tr>
<td>West Coast Paper Mills
Ltd.</td><td>FMCG</td><td>Paper</td><td>183.45</td><td>Oct 18,
2017</td><td>0.66</td><td>213.5</td><td>116</td><td>7.23</td><td>1.75</td><td>1684.
1</td><td>1209.03</td>
</tr>

<tr>
<td>Whirlpool Of India Ltd.</td><td>Cons Durable</td><td>ACs &
Refrigerators</td><td>1405.5</td><td>Oct 18,
2017</td><td>2.97</td><td>1418.5</td><td>838.95</td><td>55.13</td><td>10.96</td><td
>16651.72</td><td>17710.67</td>
</tr>

<tr>
<td>Wonderla Holidays Ltd</td><td>Services</td><td>Media &
Entertainment</td><td>367</td><td>Oct 18,
2017</td><td>0.23</td><td>412</td><td>316</td><td>56.68</td><td>4.49</td><td>2008.7
3</td><td>2072.73</td>
</tr>

<tr>
<td>Zee Learn Ltd.</td><td>Services</td><td>Education</td><td>45.2</td><td>Oct 18,
2017</td><td>-
2.27</td><td>51.1</td><td>31</td><td>34.7</td><td>4.55</td><td>1684.06</td><td>1469
.37</td>
</tr>

<tr>
<td>Zen Technologies Ltd.</td><td>Technology</td><td>Computer
Software</td><td>64.55</td><td>Oct 18,
2017</td><td>4.7</td><td>84.5</td><td>46.45</td><td>44.78</td><td>4.29</td><td>482.
13</td><td>505.01</td>
</tr>
<tr>
<td>Zensar Technologies Ltd.</td><td>Technology</td><td>Computer
Hardware</td><td>750.35</td><td>Oct 18, 2017</td><td>-
0.85</td><td>1073.5</td><td>732</td><td>16</td><td>2.25</td><td>3038.11</td><td>338
2.82</td>
</tr>

<tr>
<td>ZF Steering Gear (India) Ltd.</td><td>Automobile</td><td>Auto
Ancillaries</td><td>1196.95</td><td>Oct 18,
2017</td><td>0.9</td><td>1815</td><td>1119</td><td>26.98</td><td>3.26</td><td>1096.
65</td><td>1086.03</td>
</tr>

<tr>
<td>Zuari Agro Chemicals Ltd.</td><td>Chemicals</td><td>Other
Fertilisers</td><td>481.5</td><td>Oct 18, 2017</td><td>-
1.88</td><td>532.9</td><td>185</td><td>33.9</td><td>2.47</td><td>6255.68</td><td>20
31.19</td>
</tr>

<tr>
<td>Zydus Wellness Ltd.</td><td>FMCG</td><td>Food
Processing</td><td>903.9</td><td>Oct 18,
2017</td><td>0.86</td><td>988</td><td>762.1</td><td>31.14</td><td>5.99</td><td>3049
.44</td><td>3494.61</td>
</tr>

</table>

You might also like