You are on page 1of 4

Downloaded from

www.OpenDoors.pk
STATISTICS AND DWH DEPARTMENT
MONTH END FOREIGN EXCHANGE RATE
(Pak Rupees Per US $)

Spot Spot
Period Buying Selling Average
Parity/Official
Aug 1947 to July-55
Exchange Rate 3.3085
Aug-55 to April-72 4.7619 4.7775 4.7697
May-72 to Jan-73 11.0000 11.0156 11.0078
Feb-73 to Dec-81 9.9000 9.9156 9.9078

Month JUL AUG SEP OCT NOV DEC JAN FEB MAR APR
1981-82 9.9078 9.9078 9.9078 9.9078 9.9078 9.9078 10.4378 10.9278 11.4678 11.6178
1982-83 12.1578 12.3378 12.4278 12.7278 12.4278 12.8478 12.9078 12.8078 12.9878 12.9078
1983-84 13.3078 13.4078 13.4078 13.2378 13.2378 13.5078 13.6578 13.4078 13.4078 13.6178
1984-85 14.1378 14.0578 14.3278 14.7478 14.9678 15.3678 15.5078 16.0278 15.9078 16.0078
1985-86 16.0078 15.9078 16.0578 15.9878 15.9878 15.9878 15.9878 15.9878 15.9878 16.2678
1986-87 16.9078 16.9578 17.0078 17.1078 17.2578 17.2578 17.2578 17.2578 17.3078 17.3433
1987-88 17.5438 17.5638 17.5638 17.5739 17.5438 17.4937 17.5438 17.5939 17.6440 17.6440
1988-89 18.1954 18.3458 18.3959 18.5964 18.7468 18.6967 19.1478 19.3483 19.7994 20.2004
1989-90 21.1027 21.1027 21.1227 21.2430 21.4034 21.4736 21.4736 21.4736 21.5738 21.9147
1990-91 21.7743 21.7944 21.7944 21.9047 21.9047 21.9548 22.2054 22.2054 23.0074 23.5588
1991-92 24.7117 24.7618 24.6615 24.7417 24.7818 24.7818 24.7117 24.7417 25.0425 25.1127
1992-93 25.1929 25.1427 25.1427 25.3132 25.6340 25.7643 26.0650 26.3157 26.7167 26.7668
1993-94 29.9247 29.9247 29.9247 30.1252 30.1252 30.1953 30.3350 30.5462 30.5783 30.6265
1994-95 30.6665 30.6665 30.7267 30.7287 30.7768 30.8770 30.9372 30.9572 30.9572 30.9372
1995-96 31.2680 31.3983 31.6290 34.3357 34.3357 34.3357 34.3357 34.4359 34.6063 34.8370
1996-97 35.4083 35.7091 37.0625 40.2203 40.2203 40.2203 40.2203 40.2203 40.2203 40.3406
1997-98 40.6213 40.6213 40.6213 44.1602 44.1602 44.1602 44.1602 44.1602 44.2636 44.1482
1998-99 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150 46.1150
1999-00 51.3714 51.7489 51.7429 51.7526 51.7751 51.7598 51.7689 51.7976 51.7907 51.7911
2000-01 53.3671 54.8328 58.3843 57.4361 57.9818 57.9863 59.2740 60.3504 60.8150 61.2409
2001-02 64.1463 64.0621 64.0595 61.5024 60.8898 60.0974 60.2531 60.1286 60.0915 60.1138
2002-03 59.5582 59.3624 59.1895 58.9305 58.3526 58.3724 58.1756 58.1067 57.8265 57.7850
2003-04 57.7571 57.7485 57.8827 57.4224 57.2277 57.4391 57.4200 57.3479 57.5056 57.4736
2004-05 58.4589 58.7235 59.2174 61.2999 59.7648 59.4485 59.3219 59.3365 59.3763 59.4447
2005-06 59.6199 59.6738 59.6980 59.6929 59.7479 59.7770 59.8368 59.8587 59.9609 60.0212
2006-07 60.3342 60.3864 60.5465 60.6042 60.8200 60.8855 60.7347 60.6875 60.7090 60.6819
2007-08 60.4057 60.6792 60.6808 60.6840 61.1299 61.5210 62.5805 62.4866 62.7166 64.4809
2008-09 71.3846 76.0690 77.9885 81.5358 78.6861 78.9692 78.8669 79.7831 80.3200 80.3971
2009-10 83.0582 82.9601 83.0951 83.5793 83.4471 84.1449 84.7482 84.9749 84.0846 83.9501
2010-11 85.5435 85.5732 86.1646 85.8074 85.7387 85.6601 85.6603 85.5756 85.2411 84.5938
2011-12 86.4450 87.1438 87.4086 86.5605 88.2580 89.8489 90.2577 90.8474 90.6096 90.8376
2012-13 94.6196 94.5225 94.7960 95.7907 96.5001 97.1119

Notes: (i)Pak-rupee remained linked to Pound Sterling till September, 1971 and subsequently to U.S. Dollar till January, 1982.
Downloaded from
www.OpenDoors.pk
(ii)Managed floating exchange rate system was adopted w.e.f. January 8, 1982 under which the value of the rupee was determined
on daily basis, with reference to a basket of currencies of Pakistans major trading partners and competitors.
(iii) After nuclear detonation by Pakistan in 1998, a two-tier exchange rate system was introduced w.e.f. 22nd July 1998.
(iv) However, effective from 19th May 1999, the exchange rate has been unified, with the introduction of market-based floating exchange rate syst
under which the exchange rate is determined by the demand and supply positions in the foreign exchange market. Now, Pakistan is maintaining
floating rate, wherein each bank quotes its own exchange rates depending on its short and long position.

Contact Person: Mr. Muhammad Jaweed Akhtar, Sr.Joint Director


e-mail: muhammad.jaweed@sbp.org.pk
Contact Number: 021-99221571
for feedback: http://www.sbp.org.pk/stats/survey/index.asp
Downloaded from
www.OpenDoors.pk

MAY JUN
11.7278 12.2078
12.9078 13.1778
13.8978 13.9878
16.0078 16.0078
16.8878 16.8278
17.3433 17.3934
17.7443 18.0450
21.1528 21.1528
21.9548 21.8445
23.8595 24.3608
25.1627 25.1929
27.0074 27.2279
30.7267 30.6866
31.0475 31.0876
34.9171 35.1878
40.4910 40.5612
44.3397 46.2376
51.8977 51.5606
51.7986 52.1594
63.2377 64.0891
60.1504 60.0729
57.6292 57.8090
57.7016 58.1566
59.5653 59.6738
60.2018 60.1765
60.7228 60.4381
66.5818 68.1684
80.8551 81.2551
85.0390 85.3343
85.7826 85.9411
93.5151 94.4204
Downloaded from
www.OpenDoors.pk
pee was determined

ket-based floating exchange rate system,


arket. Now, Pakistan is maintaining