You are on page 1of 158

IDX STATISTICS

2016

The IDX Statistics Book includes comparative statistics on all aspects of
trading and listing for January - December 2016

For more information please contact the Corporate Secretary at:

Gedung Bursa Efek Indonesia
(Indonesia Stock Exchange Building)
Jln. Jend. Sudirman Kav. 52 - 53
Jakarta 12190
Indonesia

Phone: (62-21) 515-0515 ext. 4112, 4114
Call Centre : 0800 100 9000
Fax (62-21) 515-0330, 515-0118

Compiled by Research and Development Division

© 2016 Indonesia Stock Exchange. All rights reserved

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being
those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor-
mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia
Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions
stated or expressed or stated within this publication.

Table of Contents

IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1
STOCK PRICE INDICES
Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2
Jakarta Composite Stock Price Index – Hi-Low-Close Charts .................................................................................. 2
IDX Indices – Highlights ........................................................................................................................................... 3
Daily Stock Price Index Data .................................................................................................................................... 4
Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7
Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8

TRADING ACTIVITY (Cumulative Data, January – December 2016)
Trading Highlights .................................................................................................................................................... 12
Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12
Quarterly Trading Volume and Value, 2012 – Q4 2016 ............................................................................................ 12
Trading Summary by Industry .................................................................................................................................. 13
Monthly Trading by Type Investor ........................................................................................................................... 15
Monthly Foreign Transaction .................................................................................................................................... 16
Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17
Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17
Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17
Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18
50 Biggest Market Capitalization ............................................................................................................................. 19
50 Most Active Stocks in Trading Volume .............................................................................................................. 20
50 Most Active Stocks in Trading Value ................................................................................................................. 21
50 Most Active Stocks in Trading Frequency .......................................................................................................... 22
Regular Market Trading ........................................................................................................................................... 23
Table of Trading by Industry .................................................................................................................................... 31
Warrant Trading ...................................................................................................................................................... 40
Rights Trading ........................................................................................................................................................ 40
ETF Trading ............................................................................................................................................................. 41
REIT Trading ........................................................................................................................................................... 41
Futures Trading ....................................................................................................................................................... 41

IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016)
50 Most Active IDX Members in Trading Volume .................................................................................................... 42
50 Most Active IDX Members in Trading Value ...................................................................................................... 43
50 Most Active IDX Members in Trading Frequency .............................................................................................. 44
IDX Members Stock Trading .................................................................................................................................... 45
IDX Members Warrant Trading ................................................................................................................................ 48
IDX Members Right Trading .................................................................................................................................... 50
IDX Members ETF Trading ...................................................................................................................................... 52
IDX Members REIT Trading .................................................................................................................................... 52

...................................................................... 92 BONDS ACTIVITY (4th QUARTER DATA................................................................................................................................................................ 54 Right Offerings....................................... 98 Government Securities ..................................................................................................................................................................................................................................................... October – December 2016) Table of Trading by Industry ........................................................................................................................................... October – December 2016) IDX Members Stock Trading ............................................................................ 78 IDX Members Warrant Trading ........................................................................................................................................................................................................................................................................... 76 ETF Trading .............................................................................................................. 55 Additional Listed Shares ................................................................................................................................. 54 Stock Split ....................................................................... 135 NOTE ..... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA.................................................................... Sukuk & ABS . Government Bond................................................................................. 87 ETF Activities ......................................................................................................... 89 Average Daily Trading Value All Instrument Activities ............................................... 77 REIT Trading .............................................................................................................................. 76 Rights Trading ............................................................................ Sukuk & ABS .......................................................................................................................................................................................................................................................................................... 88 Bond Activities (Corporate Bond........................ Sukuk & ABS ...................... 131 50 Most Active Bonds Q1Q4 2016 .....................................LISTED COMPANIES (4th QUARTER DATA.......................................................................................................................................................................................................................................................................... 86 Stock Option Activities ................................................................................................. 81 IDX Members Right Trading ......................................................................................................................................................................................................................................................................................................................................................................................................... 83 IDX Members ETF Trading ................................. Asset Backed Securities) ..................... October – December 2016) New Listing Companies .................................................................... 57 TRADING ACTIVITY (4th QUARTER DATA....................................................................................................................... 105 Asset-Backed-Securities Issues .......................................................................................................................... 85 IDX Members REIT Trading ............................................................................................................................. 88 Futures Trading Activities . October – December 2016) Listing Summaries and Trading of Bonds..... 101 Corporate Bonds & Sukuk Issues ..................................................................................................................................................................... 94 Corporate Action of Bonds...................................................................................................... 85 IDX Activities 1985 – Q4 2016 . 129 Activity Bond...................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................... 66 Top 20 Gainers and 20 Losers ............................... 77 Futures Trading ............................................................................................................................................................. 54 Dividend Payment .............................................. 56 Financial Data & Ratio ................................................................................................................................. Sukuk & ABS ............................................. 87 REIT Activities ................................................................................... 95 New Issues of Bonds.................................................................................... 75 Warrant Trading ....................................................................................................................

425.832 3. . . Rp) 3.975.04 0.317 4.342.016.387 123.945 2.078 Value (Billion Rp) 5.881 7.279 1. USD) 1. .066.223.530.416 2.928 6.523.040 1. Rp) 240 16 .209 901.216. .712 5. .296.543 3.804 5.503 4.885.296.067 3.902 54.844.827 5.994 1.828 7.669 209.874 885. 3 Asset-backed Security (Bill.220 2.702 5.127 236.835.436 13.704.201 2.006 893.035 981. - Corporate Bond (Bill.404 2.392.019 Foreign Transaction *) Buying (Rp Billion) 596.290 5.050 5.707 5.017 229.845.655 52.060 4.792 823.839 2.989 282.066.416 2.557 238.720 2.910.890 Value (Billion Rp) 1.126 4.584 3.407 1.711 AS OF THE END OF PERIOD Equities Listed Issuer 521 507 513 517 521 537 524 529 535 537 Listed Shares (Million Shares) 3.315 4.356.518.305.201 5.683.387.578 60.240 Corporate Bond Listed Issuer 103 103 103 104 103 109 102 102 103 109 Number of Series 415 387 397 408 415 497 411 425 450 497 Outstanding Value (Billion Rp) 249.971.323 159.419 170.658 4.276 13.584 3.905 Selling (Rp Billion) 618.403 1.290 4. .05 10 Option (KOS) .450 5.930 148.521 740.718 345.661 3.330.453 5.361.221 5.913.084 13.619.142 216.420 305.471 Frequency (X) 221.352 312.406.098 Total Trading Value of (Billion Rp) Warrant 282 196 50 23 12 1.008 5.830 12.446.308.528.547 15. . 8 5 .663 3.040 1.281.493 748 327 418 .027.248 351.217 4.590 6.656 159.396 1.414.486 1.004 5.679 253.472.837.071 286.158 469.968 3.585 2.404 1.493 6. .008 5.518. .780 13.773.416 2.657 13.704 Close 4.687 Government Bond (Mill.872.314 18. Rp) 187.156 Daily Average Volume (Million Shares) 5.436 (Rp at the end of period) *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system. ot based on actual registered shareholders figures from listed company Research and Development Division .384 1.615 249.923 270.593.960 10.318 49.040 540 540 1.682 4.690 3.617 161.190 JAKARTA COMPOSITE INDEX High 5. .459 3.455.877 3.104 5.311 672.686 282.880 311.016.539 372.374.627 659.872.705 2.720 Government Bond Number of Series 91 94 94 93 91 92 92 92 91 92 Outstanding Value (Billion Rp) 1.910 5.994 1.126 4.149 1.243 59.708 5.936 978.918 166. .655.661 Market Capitalization (Billion Rp) 4.813 168.996 249.555 369.749. 50 1.679 Corporate Bond (USD) Listed Issuer 1 1 1 1 1 2 1 1 1 2 Number of Series 3 3 3 3 3 2 3 3 2 2 Outstanding Value (Million USD) 100 100 100 100 100 68 100 100 50 68 Asset-backed security Listed Issuer 6 6 5 5 6 7 6 5 6 7 Number of Series 8 8 7 7 8 10 8 7 9 10 Outstanding Value (Billion Rp) 2.240 1.040 1.613 886.120.651 Frequency (X) 54.753.613 Warrant Listed Issuer 26 31 28 25 26 24 25 24 22 24 Number of Listed Warrant 27 33 30 27 27 28 27 27 25 28 Market Capitalization (Billion Rp) 2.711 4.399.710 311.461.220 47.202 47.913.675 5.108 39 .998 13. .651 64.647 5.201 4.676 1.794 4.560 2.472.753. .240 1.540.982.675 4.490 444.503 5.523.549 150.778 4.702 5.149.152 367.976 242.588 348.314 402.143.364.927 2.523.908 4.325 14.000.801 158.329 171.113 25 107 308 674 Right Certificates 172 1 13 2 156 487 2 70 92 322 ETF 15 10 1 2 2 28 1 1 4 22 REIT 124 94 25 3 2 13 3 0.211 5.880 227.764 6.362 408.371 5.852 688. 4th QUARTER 2016 1 IDX STATISTICAL HIGHLIGHTS 2015 2016 2015 2016 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 TRADING Trading Day 244 62 61 60 61 246 61 63 59 63 Equities Volume (Million Shares) 1.773.434 1.799.539 13.747 787.581 5. - Total Trading Volume of Government Bond (Bill.681 358.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.180 12.583 231.734 106.555.251 14.379 4.492 163. USD) 7 4 1 2 .142 264.579 7.240 1.794 13. 4 220 1.342.613 5.290 5.768 294.308 16.593.990 13.317 Low 4.758 224.476 40.503 4.927 US$ Rate 13.400 182.315 203.794 13.647 5.414.425.120.662 7.120.607.183 180.742 1.279 Government Bond (USD) Number of Series 1 1 1 1 1 2 1 2 2 2 Outstanding Value (Million Rp) 1.977.595 Corporate Bond (Mill.498 5.925.332 14.148.

.

STOCK PRICE INDICES .

.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 4.000 20.000 5.000 2.000 12.December 2016 6.500 Hi Low Close 5.000 2.000 4.500 1.000 3.000 8.000 16.500 2. - Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov Jakarta Composite Stock Price Index 2005 .000 3.000 4.000 5.000 6.500 3.000 500 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Research and Development Division .000 . 4th QUARTER 2016 2 Trading Volume Indonesia Stock Exchange Composite (Million Shares) Index Jakarta Composite Stock Price Index and Trading Volume 24.500 4.000 1.000 1.

281 259.59% 6.98% SRI-KEHATI Sep 27 Jan 21 Dec 30 16.57% -4.62% Mining Dec 05 Jan 21 Dec 30 70.99% Main Board Aug 08 Jan 21 Dec 30 14.50% -18.822 462.606 464.127 2.41% Investment Aug 11 Jan 22 Dec 30 1.750 310.587 74.21% 18.46% -4.371 21.776 694.607 2.26% 14.016 12.087 16.74% 13.815 62.96% Aug 19 Aug 05 Sep 30 Feb 25 Nov 11 May 31 382.823 41.91% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30 394.25% SMinfra18 Aug 01 Jan 21 Dec 30 7.91% -1.017 13.93% 32.91% -4.55% -3.04% 20.260.11% 5.83% -6.401 476.15% 21.040 298.50% -7.02% -16.077 27.13% 6.119 11.878 341.90% -3.49% -11.32% -8.64% Aug 08 Dec 30 Sep 30 Jan 20 Apr 29 Nov 30 Consumer Goods 2.711 703.68% and Building Construction Aug 11 Feb 03 Dec 30 5.055.59% 5.370.35% 11.877 28.89% 6.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30 Research and Development Division .181.17% Aug 19 Aug 05 Sep 30 Feb 25 Apr 15 Apr 29 Trade.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30 312.586 11.917.151 766.60% infobank15 Nov 08 May 18 Dec 30 16.009 14.80% 14.21% 16.637.97% Aug 08 Dec 30 Sep 30 Jan 21 Dec 23 Dec 30 Jakarta Islamic 758.794 8.324 951.69% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Dec 30 512.40% -19.33% -4.627 139.26% -5.984 67.85% 7.33% -18.84% Sep 28 Jan 29 Feb 29 Jan 21 Dec 23 Dec 30 1.29% -3.82% Agriculture Mar 31 Jan 11 Dec 30 8.71% 7.091 780.15% -35. 4th QUARTER 2016 3 IDX Indices Highlights Change Greatest Gain (%) Greatest Loss (%) Indices High Low Close From One One One One One One Dec-2015 Day Week Month Day Week Month Jakarta Composite 5.02% -9.22% -4.00% -3.127 90.504.697 217.49% 12. Real Estate 593.353 17.27% 27.16% -3.906 860.72% 20.92% 15.06% Index Aug 08 Jan 21 Dec 30 15.864.00% -3.368.361 258.472.338 401.57% 13.96% Aug 22 Dec 30 May 31 Jan 29 Jan 08 Dec 30 329.502 28.57% 6.01% -2.919 303.196 1.32% 5.628 313.37% -5.074 1.189 130.108 811.81% -15.860 381.96% and Trasportation Aug 01 Jan 21 Dec 30 7.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.08% 7.157 581.99% -4.59% 17.472 314.04% -4.33% -11.66% Index (IHSG) Oct 04 Jan 21 Dec 30 15.703 9.17% 7.573.15% -1.999 1.541 824.89% 6.14% 16.53% -19.84% -4.86% -3.228.254 6.90% -1.17% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Dec 30 487.87% Industry Sep 28 Jan 04 Dec 30 12.47% Jul 14 Dec 30 Jun 30 Feb 03 Dec 23 Dec 30 Infrastructure.389 368.60% 17.140 651.324.111 195.30% 5.72% -17.29% 4.643 11.802 89.029 16.57% Aug 01 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30 821.182 646.296.66% -19.04% 11.47% -19.952 954.080 1.28% -29.85% 17.56% Sep 28 Jan 29 Feb 29 Jan 04 Dec 23 Dec 30 Property.856 1.65% 15.34% -5.448 613.35% PEFINDO25 Aug 31 Jan 25 Dec 30 7.46% -14.98% Aug 08 Dec 30 Sep 30 Jan 21 Sep 30 Nov 30 180.14% -4.139 -4.93% -8.08% Industry Sep 22 Jan 20 Dec 30 29.000 486.659 44.09% 6.639 1.015 17.115.98% -19.240 1.191 45.89% 5.17% -19.50% -4.592 1.638 129.908 8.617 1.547.97% Nov 30 Aug 05 Oct 31 Mar 15 Jan 08 Jan 29 1.16% Manufacturing Sep 28 Jan 20 Dec 30 18.73% Dec 05 Jul 15 Jul 29 Jan 21 Nov 18 Jan 29 Basic Industry & 549.384.51% IDX30 Oct 04 Jan 21 Dec 30 14.55% 6.865 381.98% -7.28% 15.987 -8.88% -3.88% 2.810 26.77% 11.778 16.75% -3.97% 7.440.24% 7.455.43% Aug 01 Mar 11 Mar 31 Jan 14 Feb 26 Jul 29 1.634 10.47% 7.126 5.414.86% -4.233 1.91% 5.706 573.48% -18.44% -3.96% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30 425.99% -5.32% Aug 22 Dec 30 Sep 30 Jan 21 Dec 23 Dec 30 946.67% -8.52% -7.425 250.317 4.91% Aug 08 Dec 30 Sep 30 Jan 21 Dec 23 Nov 30 Development 830.189 172.854 15.96% Dec 29 Aug 05 Oct 31 May 19 May 13 May 31 Miscellaneous 1.116.83% -5.379 384.00% -43.30% 4.05% Aug 08 Dec 30 Aug 31 Jan 21 Dec 23 Dec 30 1.64% -4.73% 6.21% -2. Utilities 1.10% Investor33 Oct 03 Jan 21 Dec 30 13.66% -28.455.249 144.350 12.62% Aug 22 Dec 30 Aug 31 Jan 21 Dec 23 Dec 30 623.17% MNC36 Oct 04 Jan 21 Dec 30 15. Services and 895.88% -16.019.69% ISSI Aug 08 Sep 02 Dec 30 18.06% 19.619 92.904 884.98% Finance Nov 08 May 18 Dec 30 18.00% -16.98% -6.187 9.506 131.68% -11.31% Oct 04 Dec 30 Mar 31 Jan 21 Jan 08 Nov 30 1.91% -4.45% -8.36% LQ45 Oct 04 Jan 21 Dec 30 11.53% -3.567 324.522 2.452 1.33% -19.43% BISNIS-27 Oct 04 Jan 21 Dec 30 16.79% -18.82% 14.525 767.10% 14.99% 6.26% -3.94% Board Dec 09 Feb 04 Dec 30 18.005.45% -5.19% Chemicals Dec 14 Jan 20 Dec 30 31.654 11.65% -19.385 538.12% -5.893 124.84% -17.236 23.10% -1.62% KOMPAS100 Oct 04 Jan 21 Dec 30 13.25% -10.639 517.497 16.

861 - 04 1.389 02 . .313 512.557 504.012 .514 20 5.611 .263.268.288 .191 525.588 1.003 .554 501.026 1.959 541.274 849.790 471.368 924.172.879.415 881. 920.011 1.266. 523.157.789.409.316.909 833.027. 1.118 1. 1.380 08 . 1.423 852.851 889. 474.400 .828 5.215 1.122.635 1.780 1.455 .398.634 . 1.779. 1.485 .239 526.135 1.807.690 . 845.095.780 538.463.835 1.683 1.769.241 .887 533.789. 1.036 537.794.904 .319.460 544.338.441 1.753 .169 1.050 09 .519 1. 1.864.867.995 1.965 - 18 1.361.784 1.136. 919. 501. 1.226 07 5.246. - 13 5.241 . .189 .365 474.353.473 - 04 5.352.243 30 .851 890.265.1.659 .832 1.914 1. 541.647 1. 1.359.465 5.293.419. 1.071.787 07 1.236 867.558 1. 1.727 06 1.770. 468.316.566 869.844 1. 1.866 . 936.648 .363.424.858 1.189 476.072 1.237.679 . 1. .450. 539. 1.402. 538.119.560 .692 478.316.086.489 1.860 1.298.495 .611 .215 .104 .362. 1.240 .357 .311.265.274.036 537.791 .539 1. 1.501 5.163.687 . 469.283 08 .186 1.605 522.152. .242 1.384 522. 1. 1.359 445.889 1.551 .468 1.523 21 1. 1.344.138 .415.334. 538. 1.614 . 1.679 .915 5.834.1.306 473.970 14 5. 857.807 28 1.422.888 22 .126 503.879 1.760 491.649 .807 .734 .997 5.254.095.652 1.409.426.433. .381.409.059 1.377.835.693 .107.052 525.161.824 1.350 .885 5. 929.956 16 .412.542 5.165.453 469.121.074.303. 5.672 .069.502 . 531.252 884. 889.522 1.996 5.850 1.177 506.457 .023 1.725 .950 1.884 .377.440.148.836.359.492 544.811 1.430.370 1.308 935. 1.844 527.872.219 - 05 5.487 . 1.163.573 543.338 .364.102.823 880.189 1.096.313.391 535.377 1.296.208 16 .107.614 1.745 478. 1. 1.265 1. 5.208 5. .914 1.396 1.296.815 1.400.704 1.122.770 495.122.324 1.628 Low 1.053 524.854 1.678 .301 478.389 1.333 .737.499 1.159 1.164.835 1.662 .325 .647 1. 500.292.270.836.908 1.428 . 531. .780 .753 .220 .195.892 .707 1.146.693 .039 1. 1.455 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.756 17 5.099 .389 - Hi 5.198.181.170.256 521.995 1.912 931.420.843 .149 .359.100 869.667 5. 500.262.198.274 .638 Agriculture Mining Basic Industry and Chemicals Miscellaneous Industry Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 . 504. .579 24 5. 1.864.414. 1.680 . 528.291.797.422 .1.971 .157 1.048 5.760 .120 Close 1.151 523. 478. 1.215.375.149 5.855.272.455. 457.379.827 1.116.718 1.321. 536.967 .144 467.170. 1.128 476.426 .954 927.859 1.660 .846 - 18 5.162.703 .162 1. 1.720 . 525.279.747.163 1.514 .760.378.078 .190. 502.800 .489 1.553 .313 .870 853.755 5.428 1. 465.833.082.463 464.677 1.268.416. 1.704 917.363.617 .827.362 .840 - 12 1.204.589 1.410.399.030 1.113.209.260.151.866 1.591 .351 . 1.060 503.501 5.189 .472.892 1.419 - Hi 1. 943.668 473.409.258.442 - 12 5. 1.619 917.913 .490 - 19 5.159.500 549.492 521.530 .882 532.312.172. 1. 1.338 505.189 .567 . 512.860 1.340.429 .313 1.928 851.953 1.095.689 .342 . 536.874 1.077.711 .542 1. 946.813.340.566 .805 1.390.114.772. 5.746 495.985 .157.395.333 1.218 . .599 538. 1. 1.628 Research and Development Division .782. 1. 1.555 - 25 5.390.296.767.925 455.704 .534 1.975 .605 1.468 1.321 5.175 .960 1.306.359 .308.824. 1.774 21 5.751 .095.274 . 1.231.674 5.003 .577 1.386.677 521.318.741 1.625 10 1.641 878. 873.737 503. 1. 1.331 467.635 1.467 .297 . 534.855. 1.062 . 504.628 31 1.067 880. 475.243.050 873.931 .055 .874 03 1.400 5.870. 519.095 1. 497.077.691 - 11 1.111.181.442 - 26 5.507 523.807.851 1.956 .359 473.979 1. 1.191.399.366.300.932 533.767.305.069.421.375.728 459.810 458.004 23 .339.121 .557 .147.844 1.104 467.198.744.952 .477 929.710 .211. 534.552 1.998 29 .706 542.368.979 445.171.803.1.711 927.299.311.950 537.851.197 1.826.406.101. 1.271.518 .036 524.877.113 887.739 5.971 457.386. - 27 1.302.831 .408 469. 5.814 1. 1.303 5.857. 510. 933.683 1. 5.178 507. 1.090 1.247 524.378.604 867. 1.817 907.1. 539.387 1.347. .526 - 11 5.385.711 1.171 1.311 . 5.550 1.784.115.095. 1.648 15 .394. 1.092.380 1.245.971 .589 .823 1.116.511 .468 1.460 532.910 5.351.788.815 .455 1.525 913.643 .109.266 524.392 930.638 31 5.693 884.165.291.397.875.103.164.342 542.120 24 1. 544.074. 460.422.796 .894 14 1.275. - 27 5.317 5. 1.233.370.567 .805. 1. 1. 541.165.555 .036 1. 925.060 .156.114.256.692 06 5.219 828.324 1.531 1.126 .579 Close 5.422.449 890.558 1.522 1.1.243 5.306 .118 03 5.766.207 1.993 20 1.670 1.067 828.398. 4th QUARTER 2016 4 Daily Stock Price Index Jakarta Composite Index LQ45 IDX30 KOMPAS100 Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 . 1. 5.851.386.223 .409.065 .344 .766. 1.042.817 . 1.735 1.275 505.817. 1.929 1.141 530.882.789 .406 .316. 1.157. 1.963 15 .384.817 931.015 .333 . 1.780 .390.455.384.815.158 22 .277. 924.419.185.379 1.385.126 946.490 .405. 506.402.285.595 1. 924.970 .598 1.363.308.567 1. 1.998 5. 547.390.870 .1.792 .884 1.572 1.301 478.079.855.410.854 1.785. 497.043 847.384. 1. 498.391.706 . 1.803 .419 1.056 .821 5. 5.380.419 02 . 540.735 518.693 - 05 1.639 28 5.754 1.155.314. 530.280.470.291.248 870.403.652 .871.137.771 546.815 23 .369.455 5. 5.488 .338 494.124 30 .099.525 934.980 1.377 . .371 926.347.866 .409.164.365.147.300.319 5.416. - 13 1. 870.160.613 .280.847 1.681 5.447 .420.318.093.209 495.281.233.366.623 .397.339 .945 .903 .100 869.062 .249 1.681 5.381.594 1. 884. 921.410 .924 1.311. 1.271. 5.159. 1.073 1.166 1. 5.362.191.818. 5.323 .328.619 501.249 549.494 502.569 - 26 1.445 538.111.074 29 . 499.303. 934.329.440.458 10 5. 858.223 1.196 . 505. 1. 499.374.076 548.130 1. 1.785.312. 865.007 5.068 1.102 - 19 1.223 . 1.506 523.263.631 1.092 1.882.171.152 1. 524.907 1.835. 1.1.741 . 5.039 458.748 1.339.308.378.027.068.752 1.782.746 .180 499. 1.270 448.459 .701 . 1.811 - 25 1.769.150.766 .562 . 1. 1. .842. 1. 524.269 5.546 1.997 1.879.138 . 497. 1.078. 856.381.040 1.720 1. 531.334 .613 1.166 1.301.208.050 Low 5.386.671 .272 .880 . 462.572 5.702 1.857.359.360. 469. 1. 1.737.490 1.578 09 .541 17 1.048.193.370.847 1.291. 1.472.155.160.092 1.245 1.482 1.231.112. 922.293 500. 1.470.1.844 1.755 .200 .304 467.632 1.766. .888 1.178 .108. 1. 530.309 1. 542. 459.765. 1. 1.467 1.399.822 1.178.967 1.383.476 1.490 1.583 .836 .654 1.413.113 541.468 1. 870. 5.821 917. 927.249 546.345 1.104 1.970 .1.795.623 1.428 .167.169 1.807.212 1.659 1.826. 1.830.317 5.223 .268 1. .445 926.828.151 546.119.078. 924.528 .568 .617 1.833.054.109 .048.462 862. 5.542 5.934 549. 1.647 .663 .103 1.329 .790.677 .965 933. 1. 5. 849.370.619 . 885.084.756. 524.858.755 .916 882.455 522.331 467.443.370. 1.249 .427 854.148.835.379 1.238.301.377.746 457.

541 828.553.105 .070 1.965 560.695 1.154 774.569. 1.335.100.759 . 1.993 .676 519. 806.913 2.822 .996 750.497.120 1.357 2.473.084.220 1.036 826.447.642 1.188 - 04 863.138 . 568.1.894 06 2.069.893 31 2.875 851. .503.775 .939 522.098 1.777 .484. 530.720 2.204 02 .243 1.085 1.650 560. 1.044.865 742.446 .095 2.292 .544.046.050.999 834.367.222 28 2.394.289 2.918 .170 873.425 09 .241 2.443. 775. 779. .410.261.890 805.726 1. 1.439.347.107.463.109.324.424.922 824.479 742.339.095 2.430 802. 779.239 - 05 861.096.781 1.372 . 1.352 1. 1.480. 1. 1.383 522.640 .619 779.372 .861 526.045.432 768.111 .335 1.654 .883 812.104.498 .931 17 2.502 1. 1.019.338 .134 .272 .517.493 822.454.925 1.839 834.433.688 1.719 .285 07 854.122 814.045. .577 498.026 1.518.495. 1.055.306 817.153 1.226 539.243 .029.830 . 1.241 2.503.036.494 821.713 2.344 1.204 824.455.302 .433 1.381.381.104. .654 .428.631 808.134 - 11 849. 1.513 .043 771.460 1.459 1. 522.617 780.934 797.098. 828.204 - Hi 868.395 10 2.230 565. 2.406 .820 .428.917 807.300 .418 .435.606 .328.451.381.706 .999 834.544 821.399.212 - 19 2.426.519 1.727 519.693 2.386. 1.819 780.718 1. 2. 516.237 . 502.475 799. 2.810 1.690 .721 .916 515.260 1. 4th QUARTER 2016 5 Daily Stock Price Index Consumer Goods Industry Property.991 . 565.126.367.493. 1.488.528.211.989 823.969 29 .101.661 1.322 827.559 .976 1. Real Estate and Building C.028.551 824.519 1.241 .047 .008 .478.621 06 859.272 1.099 774.359.526. 782. 833.109 566.096.399.958 1.071 . 745.648 1. 572.056.547.352.432.283 .022 1.053. 1.588 .571. 777.493.049. 2.391 2.349.060. 775.513. 1.544. 804.323 789.546.473. 806.728 28 859.151 .697 1.937 20 2.056 .341 29 .538 1.962 1.477.419 809. 529.411. 842.235 796.545.1.497.849 1.111 809.593 . 816.188 806.005.654 1. 561.040 .346.536. .282 .813 1.719 .229 2. 1.018 539.316 15 .261 22 .740 1.962 564.825 811.380. 1.707 516. 2.999 873.505.565 .940 .385.128 1.389.504.684 791.628 848. 824. 796.440.665 .541.107.748 . Finance Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 .541 2. 827.320. 1. 1.012 30 .479 .307 849.533 . 794.481 .361. . 549.080 1.935 1.142 1.834 .452.364 1.101.559 1.425.084 .472 805.374.534 1.729 1.347 .439.476 2.438.326 529.149 . 1.419 23 . 809.324. 2. 554.546.326.490.603 1.236 1.067 1.368 .932 1.608 835.873 .502 . 532.935 1.011.992 2.635 .1. 753.597 .485.710 806.391.1.989 807.338.233 547.924 .368.294.833 551.352 999. 1.535. 2.291 1. 562. 1.115 2.544 814.694 2.852 24 865.365.323 759.441 493.718 1.324.734 1. 1.1.367.599 830.494.498 823.697 .545. 549.090 821.534. 515.576 860. 561. 807.241 844.713 1.447 .442 839. 2. 1.551 09 .331. 772. 1.473.441 523. 2.780 804.893 Trade.045.545 752.283 1.688 - 25 2.026.350 562.017 1.279 1. 1.470.286 1.055.631 2.429.654 1.514 1.888 22 .043.440 .863 1.102. 1. 1. 1.043 .548 . 866.245 1.040 573.011.399 08 . 812.538 1.993 .615 771.662 560.827 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 807. 557. .018 .843 17 843.901 - 25 866.703 24 2.380 . 530.272 .523 565.211.174 . 806.282 822.541.716 830.576 .476.857 .171 .380.446 806.935 1.774 799.587 . 813.520.893 Low 2.479 812.065.164 .328 . 1.444 773.405 1. 1.993 .958 1. 818.022 811.348.571.089 . 1.281 565.098. .827 .501 20 863.826 .471. 1. - 13 2.473.338 1.712 804.416. 1.993 1. 864. 1. 813. 800.427.102. 2.128 1.460. 821.617 . .743 - 12 842.906 1.300.144 . 810.937 .642 .562.192 529.145. 812. 511.772 1.512.767 .140 Low 831.117 807.1. 808.587 . 849.494 801.549 1. 824.368. 754.614 21 2. 1.699 .556 860.281 .827 .828 1.090 03 2. 855.545.244 .449 14 2.416. 1.467.335 1. 806.733 .272 493.375 1.182 783. 573.730 .506.662 506.369.058 07 2.230 .798 2.615 768.349.682 .023 .464 783.873 - 18 853.810 .350.662 543.825 Close 2.192 15 .416. 1.460 1.388 1.444.154 1. 2.694 1. Utilities and Transp.188 1. 774.378 . 2.503.415. 818.548 809.249 536.223 822.795 1.693 783.485 1.035.547 .251 2. 1. 1.233 1. 1.900 1.471 2. . 1.223 826. 1.062 .473.182 811.637 . 781.677 1.824 814.038.422.506 806.328 .564 1.355 . 791.394.322 2.534 759. 566.873 .469 - 11 2.311.426.107 811. 825.987 - 19 857.817 1.960 .315.760 .957 819.015 852. 2.733 774.429.021 840.770 .396 1.096 2.725 814.533 1.491.685 517.326.087 . 1.546.176 . 1. 1.124 793.398 1.089 .440.852 Close 868.459.199 .311.446. 847.322.572 .987 839. .353 2.450.481.732 . 568.556 - 05 2. 815.473.825 - Hi 2.401 1. 772.367.658 768.128 1.606 778.144 .500 823.016.963 1. 1.329.314. 1.421.044 1. 1.053.128 1.785 03 865.295 .294.1.082.413 .145. 791.014.232 822.481.759 .603 1.990 770.553.725 .661 1.362.369 21 862.241 2.823 1.111 30 .365.774 539.326.643 1. - 27 863. 813.628 1. 815.455.587 808.639 .140 10 852.642 1.101.774 .849 1. 821.007 1.434.540.014 .684 .296 .781 .384.278 816. 1.193 .980 844.976 1.473.121 .480.499 2.006 1.223 822.734 999.899 752.107.494.369. 803. 2. 533. 808.257 16 .476.143.144 517.702 1.372 1.435.331.368 809. 797. 768.975 772.052.810 .101. 1.273 810.093. 1.093 845.424.326 529.171 1.311.922 794. 2. 530.045 1.351. 845.839 839.506 Research and Development Division .356.049 1.489.048 1. 1. .409 .506.547. 1.456. 1.704 .683 .856 563.506 31 868.675 .172 23 .830 . 775.862 .379.528.322.344.352.509.484 .276.400. 1.1.795 1.411 .934 . 1.110.016.277 1.194 .140 .651 1. 808.074 523.550.555 08 .108 .360 759.295 .168 .376 - 12 2.565 1. 532.152 779.337.753 .369.458 1.534 759.611 1.032. - 13 831.650 531.638 . 1.416.940 - 18 2.700 .473. 826.825 02 .615 801. 1.115 2.394.392 .957 .441 1.978 . 1.555.149 824. 1.702 1.759 2.921 818.204 850.322 2. 1.042 - 26 2. 822.444 2.882 .709 16 . 792.005.107.552.331.802 805.925 806.541.883 792.457 1.083.525.184 .525. 568.567 800.543.237 1.830 860.101. 1.045. 1.352.459 1.430.568 1.389 849.549.439 564.826 .425.943 1.782 .512 14 836.506.719 .643 1.950 1.059.422 .079 813.652 803.547.817 .605 532. 862.426. 780.521 521.442.504.550 782.107.481.730 .029.069.752 .822 .104 .559 2.978 564.313 .553 . 564. 1.396 1.723 . 2.184 .008 .309 .952 850. 1.023 .428. 1.864 .381.934 1.498.046.447 1.373.1.101.824 .811 - 26 864.707 516. 799.476.438.699 .260 1.560 .446 805.789 1.674 .458 - 04 2.547.805 .435 525.1.958 .392. 783.447.560 524.064 .096.543. 836.424.428. Services and Investment Manufacturing Main Board Development Board Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 . 1. 1. - 27 2. Infrastructure. 1.817 560.974 561.062 2.610 1.216.149 830.991 1. 833.529.422.800 822.237 . 785.083.134 1.053.562. 823.099.

097 . 689. 355.124 300.078 471.264 399.610 .019 565. 323.772 .783 . 293. 178. 174.219 .793 .043 . 610.245 164. 302. 367.808 304.221 171.283 323.544 613.761 304. 606.074 .962 348.439 09 . 166.596 172.692 609. . 173.404 . 609. 325.088 06 479. 285. 291. 559.305 28 480.188 460. 486.636 178. 307.234 . 286.113 677.814 386.869 .252 .036 172.246 680.302 .324 .977 - 25 478.672 .000 613.621 447.473 .338 449.219 295. 169.482 352.563 348.372 .038 . 353.246 338.058 364.273 23 .941 372.083 328.713 28 739.412 .386 - 12 474.419 .967 694.266 293.805 .191 . 306.123 .711 694. 350. 579.683 .269 .544 351.889 .480 321.046 453.427 574.634 292. - 27 481.972 167.425 304.161 163.012 294.926 17 740.243 289.539 400.615 404.934 648.218 357.445 298.559 693.803 585. 351.126 .384 - 04 487.297 354.457 332. 371.390 . 305.511 .716 307. 169.127 . 708.322 606.018 307.970 .053 09 .873 21 739.671 .149 323. 399.738 611. 328.195 . 179. 294. 337.802 .574 584. 305. 306. 167. 409.404 .196 310. 353.975 .656 .938 322.402 . 582.309 .126 608. 366.316 177.153 455. 394.357 - 04 756.275 322.312 346.186 . 572.984 . 338.410 579.647 . 348.523 295.206 695.381 178.104 23 .191 .750 304. 295.874 680.757 . 177.502 329.669 581.036 .697 374.214 438.647 453.874 288.396 .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. .628 549.943 301.312 357. 177.978 .342 368.534 178. 480.337 456.666 381. 306. 178.737 602.076 396.462 .350 30 .320 325.120 323.911 695.185 29 . 705.625 737.346 613. 285. 291. 345.610 304.324 .896 352.306 .370 307.104 .666 370. 614.418 683.000 585. 612. - 27 742.481 .968 .998 . 311. 178.990 - 05 747. 578.179 674.271 685.433 339.284 179.138 10 736.643 379. 178.664 .618 22 .390 381.432 . 351.516 304.278 304.969 578.419 .456 347.071 - 25 740.421 301.616 . 393. 440.788 . 367.881 355. 369.148 655.324 363.133 .101 599.007 594.909 . 307.901 341.880 673. 319. 288.089 406.857 .957 . 600. .045 .385 703. 290.191 180.688 600.593 .020 307. 312.544 .526 325. 343. 320.236 .911 695.696 . 623.383 20 741.222 Close 739.736 293. 617.823 31 739.313 451.366 334.161 289.934 14 480.986 578. 282.109 583.007 565.059 296.320 .860 475.191 462.279 .357 .267 390.926 171.282 430.446 .121 170.932 . 670.463 168.547 175.843 .014 173.192 174.218 - 12 738.760 648.641 .921 .824 . 616.445 .873 365.628 613.084 . 577.630 366. 306.077 31 481.000 348. 329.707 .505 - 05 481.943 301. 440.332 307.602 341.535 352.340 03 487.131 .502 .668 .623 696.595 .964 375.057 687. 604. 399.592 . 334.246 .570 610.870 .105 281.322 623. 328.027 .502 322.959 609.544 . 180.802 367.243 301.994 163.725 176. 322.962 346.190 .099 575.216 282.963 .105 .241 322.223 611.547 180. . 322.028 327.381 .505 30 . 372.458 345.524 310.729 613.146 302.615 . 177.445 296.445 . 170.963 172.230 290.530 . 320. 612. .921 .984 409.322 565.903 338.429 16 .298 561.431 298.597 - 26 477. 309.810 .963 - Hi 487.659 .424 . 282. 322.619 .437 .502 448. .670 295.786 171. 367. 295.715 447.223 174. 577.046 - 11 740. 454.862 .287 301.143 341.604 - 19 741.402 03 756.547 .156 .234 178.322 177.750 312.167 .988 . 374. 171.239 20 480.933 .039 - 18 746.895 07 475.316 381.569 . 552.019 565.425 311.844 308. 299.301 342.484 666.777 .674 Low 473.220 283. 312. 694.180 29 . 364.837 331. 305.365 438.272 .603 . 173.558 .967 .592 .159 393.377 680.325 728.047 288.061 549. 307.716 291.366 . 319. 459.987 298.159 381.352 453. 451.610 166.540 397.203 356.522 481.138 298.619 .565 370.589 374.761 . 369.281 .074 322.073 365. 171. .860 486.505 338.930 393.982 .437 21 479.431 02 . 406.505 338. 388.366 323.814 452. - 13 733. 396. 388.050 364. 357.260 180.236 308.794 698.797 .298 354.878 337. 442.597 401. 333.536 281.631 .522 438.139 .792 .127 291.157 326. 563.057 556.087 373. 321.431 - Hi 756.222 24 742.250 . 326.556 439. 438. 401.600 385. 450. 355.535 15 .430 378.394 .614 320. 406.127 612.172 .245 . . 352.138 369. 586.712 462.293 281. 613. 445. 404.000 Close 481.565 370.404 310.748 .863 307.234 169. 178. 334.895 319.267 .365 07 738.191 .177 322.436 294.536 305.341 .671 309. 179. 4th QUARTER 2016 6 Daily Stock Price Index BISNIS-27 PEFINDO25 SRI-KEHATI ISSI Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 .317 .690 740. 737.404 . 170.006 . 355. 685.465 378.401 560. 613.077 Jakarta Islamic Index infobank15 SMinfra18 MNC36 Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec 01 .221 171.504 176.802 354.595 720.823 Low 733.010 281.147 .968 .279 439.972 .000 24 480.469 457.100 363. . 387. 297.751 576.823 Research and Development Division .069 . 480.582 178.536 15 .390 .715 447.810 .392 14 742.200 309. 322.553 390. 180. 303. .784 . 740.398 .926 697. 354. 305.781 .820 399.188 .820 .879 294. 734.823 .760 694.266 . 294.477 585.947 292.047 288.955 169.332 310.629 477.401 . 660. 301.011 609.429 .100 375. 705.739 17 480.079 333.676 448.111 . 353.928 .918 368.411 178. 679.935 361.969 574.400 407.967 .880 . 398.548 . 325.903 319.361 355. 178.980 . - 13 473.035 .078 .278 .574 302.166 166.903 706.350 368.362 611.109 .032 294. 477. 730.038 . 599.129 301.157 318.264 .511 176.602 .059 169.336 173.888 168.469 462.097 - 18 484.051 - 11 475.506 341.556 308.887 284.975 283. 369.333 352.503 458.050 . 320.190 08 .447 438.294 700.590 433. 292.101 . 438.000 . 304. 684.185 168. 673.870 319.283 .917 .416 617.966 . 323.933 16 .127 .416 611.602 .228 . .423 - 26 739.191 179.997 172. 178. 682. 370.775 06 743.581 - 22 .996 .984 399.050 337.175 326. 398.430 585.352 430. 585.164 172.690 724.099 369.536 291.737 .301 321. 337.324 .963 02 . 165.902 - 19 482. . 180. 584.088 707. 452.415 341. 375.298 304.330 364. 291. 308. 297.027 305. 455.674 10 473. 600.903 708.402 612.986 .994 171.192 174.110 292.214 .501 177.195 .635 08 . 354.980 .572 320. 306. 368.

275 360.235 .671 SMinfra18 (Dec 30. KOMPAS100 (Dec 28.30 December 2016 80% 70% Trade. 365.606 350.290 LQ45 (Jul 13.801 . 360. ISSI ( Dec 28. 1994 = 100).32% 10% Infrastructure.464 381. 10 383. 4th QUARTER 2016 7 Daily Stock Price Index Investor33 Date Oct Nov Dec Note: 01 . 09 . 08 .248 383.631 24 387. 353.115 IDX Sectoral Indices (Dec 28.800 . .118 - 18 389.96% 30% Finance.663 385.447 Investor33 (Dec 30.727 20 386.615 364.726 358. 16 . 29.517 Development Board (Dec 28.279 368. 390. 356. - 27 387. Jakarta Islamic Index (Dec 28. 1994 = 100).279 Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods 02 . 2004 = 100).64% 20% Property.472 380.47% Mining.091 367. 04 394.040 363.317 30 . 384.602 353.613 .316 367. 353. 31. 2008 = 100) 17 388. IDX30 (Dec 30.283 29 . 11 385. 2001 = 100). 2004 = 100). 05 389. 352.316 368.034 23 .354 351.391 - 25 385.659 Jakarta Composite Index and Sectoral Indices Movement 30 December 2015 .73% 60% 50% 40% Consumer.615 368.659 Low 383.421 PEFINDO25 Index (Dec 29. SRI-KEHATI Index (Dec 28. 15.018 Main Board Index (Dec 28.626 MNC36 (Dec 28. 361. … Basic-Ind. 12 384. 7. 2005 = 100). 2004 = 100). 386. 1. 349.826 . 14 388. 386. 06 388. 8.354 . 2007 = 100).795 364.700 352.43% - Agriculture.391 346.147 360.144 359. 70.941 .832 - 19 387.873 362. 2001 = 100). 18.31% -10% Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov 2015 2016 Research and Development Division .385 .092 BISNIS-27 Index (Dec 30.57% Misc-Ind. 13 383.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 354. 15 .279 - Hi 394. 2002 = 100).869 361.064 364.648 infobank15 (Dec 30.659 31 387. 363. 5.17% JCI.179 363. 2006 = 100). 367.540 - 26 385.265 .307 28 387.807 .726 343.945 22 . 07 385.275 360. 2004 = 100).751 368. 2007 = 100).777 343.832 .094 352.847 21 386. 03 394. 1995 = 100).631 Close 387.398 359.472 390.077 . 365.083 351.

500 7.500 7.500 500 1.250 6.500 250 Jan.000 500 1.500 2.000 2.000 6.500 4.000 1.000 660 9. 4th QUARTER 2016 8 Indonesia Stock Exchange Indices January 2015 .500 3.500 1. RHS) Research and Development Division . LHS) Index (Line. Apr Jul Oct Jan. Apr Jul Oct Jan.000 9.500 500 1.500 1.500 550 7.500 330 4.December 2016 Agriculture Mining 9. Apr Aug Nov 2015 2016 2015 2016 Consumer Goods Industry Manufacturing *) 9.000 220 1.000 3.000 Million Shares 7. Apr Aug Nov Jan.000 1. Apr Aug Nov 2015 2016 2015 2016 Basic Industry and Chemicals Miscellaneous Industry 9.000 1. Apr Aug Nov Jan.000 2.000 3. Apr Aug Nov 2015 2016 2015 2016 *) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar.000 Million Shares 4. Apr Aug Nov Jan.000 1.500 250 1.000 Million Shares Million Shares 4.000 3.500 4.500 7.250 6.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 440 6. Apr Jul Oct Jan.500 1.000 3.000 6.000 9.000 2.500 750 3. Apr Jul Oct Jan.000 500 3.500 7.500 500 Jan.000 1.500 1.000 1. Apr Jul Oct Jan. Apr Jul Oct Jan.500 6.500 1.000 1.000 Million Shares 4.000 1.000 3.500 2.500 750 Million Shares 3.500 110 Jan.500 2.

000 840 9.500 225 1.500 200 1.000 800 6. Apr Jul Oct Jan.500 420 4. Real Estate and Infrastructure.000 560 6.500 525 3. Apr Jul Oct Jan. Apr Aug Nov Jan.000 1. Apr Jul Oct Jan. Apr Aug Nov 2015 2016 2015 2016 LQ45 IDX30 9. Apr Jul Oct Jan. Utilities and Building Construction Trasportation 9.000 1.500 270 3.500 300 4.000 1.500 600 4. Apr Aug Nov 2015 2016 2015 2016 Trading Volume (Bar.125 Million Shares 6. Services and Investment 9.000 700 Million Shares Million Shares 4.000 7.350 7.000 600 9.500 140 1.500 90 Jan. Apr Jul Oct Jan.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.500 175 Jan.500 450 6.500 875 6.000 360 Million Shares Million Shares 4.000 180 1.000 900 Million Shares 4. 4th QUARTER 2016 9 Indonesia Stock Exchange Indices January 2015 .500 100 Jan.500 675 3.000 540 7.December 2016 Property.200 9. LHS) Index (Line.050 7.000 450 1.000 200 3.000 400 3.000 350 1. Apr Jul Oct Jan. Apr Aug Nov Jan. Apr Aug Nov 2015 2016 2015 2016 Finance Trade.500 500 7.000 280 3.000 400 6.500 1. RHS) Research and Development Division .500 700 7.500 1. Apr Aug Nov Jan.

500 750 7.375 Million Shares Million Shares 6.000 240 Million Shares Million Shares 4.000 120 1.000 600 9. 4th QUARTER 2016 10 Indonesia Stock Exchange Indices January 2015 . Apr Aug Nov 2015 2016 2015 2016 Trading Volume (Bar.000 340 Million Shares 4.500 60 Jan. RHS) Research and Development Division .000 420 3.500 630 4.500 825 3.000 200 3. Apr Jul Oct Jan.260 9.000 540 7.000 1.500 1. Apr Aug Nov 2015 2016 2015 2016 PEFINDO-25 Index SRI-KEHATI Index 9. Apr Jul Oct Jan.050 7. Apr Aug Nov Jan.500 300 6.December 2016 Development Board Index Main Board Index 9.000 140 1. Apr Aug Nov Jan.500 300 4. Apr Jul Oct Jan.500 40 Jan.000 300 3.000 900 9.500 100 1. LHS) Index (Line.500 180 3.000 550 1.500 450 4.500 1.650 7.500 440 Million Shares 6.500 275 Jan. Apr Jul Oct Jan.500 500 7. Apr Jul Oct Jan.000 1.000 600 6.000 1. Apr Jul Oct Jan.500 240 3.500 150 1. Apr Aug Nov 2015 2016 2015 2016 Kompas100 Index BISNIS-27 Index 9.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 840 6. Apr Aug Nov Jan.500 210 1.100 4.000 360 7.000 400 6.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 11
Indonesia Stock Exchange Indices
January 2015 - December 2016

Indonesia Sharia Stock Index Jakarta Islamic Index
9,000 240 9,000 900
Million Shares

7,500 200 7,500 750

6,000 160 6,000 600

Million Shares
4,500 120 4,500 450

3,000 80 3,000 300

1,500 40 1,500 150

Jan- Apr Jul Oct Jan- Apr Aug Nov Jan- Apr Jul Oct Jan- Apr Aug Nov
2015 2016 2015 2016

infobank15 SMinfra18
9,000 660 9,000 420

7,500 550 7,500 350

6,000 440 6,000 280

4,500 330 4,500 210
Million Shares

Million Shares

3,000 220 3,000 140

1,500 110 1,500 70

0
Jan- Apr Jul Oct Jan- Apr Aug Nov Jan- Apr Jul Oct Jan- Apr Aug Nov
2015 2016 2015 2016

MNC36 Investor 33
9,000 360 9,000 420

7,500 300 7,500 350

6,000 240 6,000 280
Million Shares

4,500 180 4,500 210
Million Shares

3,000 120 3,000 140

1,500 60 1,500 70

Jan- Apr Jul Oct Jan- Apr Aug Nov Jan- Apr Jul Oct Jan- Apr Aug Nov
2015 2016 2015 2016

Trading Volume (Bar, LHS) Index (Line, RHS)

Research and Development Division

TRADING ACTIVITY
C u mu lativ e D a t a ( J a n u a r y - D e c e m b e r 2 0 1 6 )

176.317 64% 43.000.) (Million) (Billion) (Thou. not based on actual registered shareholders figures from listed companies 2 Net Purchase by Foreign Investors (purchase minus sales) Monthly Trading in Volume and Value.240.398 1.08 Negotiated Market 619.943 4.Q4 2016 2.398 311.209.588 64.370 72% 134 Volume Value Freq.000 Corporate Bond (Rp) 224.877 132 291.977.000 10 2.990 1.December 2016 360 Volume (Billion Shares) Value (Trillion Rp) 300 240 180 120 60 - Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2015 2016 Quarterly Trading Volume and Value.827 7.113 125 Net Purchase by Foreigners 2 -37.000.) (Million) (Billion) (Thou.050 700 350 - 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Research and Development Division .690 213.100 Volume (Billion Shares) Value (Trillion Rp) 1.055 688.958 72% 32.678.317 487 80 Sell 327.320.893 1.069.357 1.632.492 18.221.400 1. - Trading Bond Summary Outstanding Volume Freq.395 580.967.317.401 Active Stocks 526 Active Brokerage Houses 109 Trading Days 246 * Percentage compared to IDX Total Trading 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.) Reguler Market 1.924 Daily Average 7.912 67% 63 Total 1. 1.298 57% 176 2.000.736 24.393 Trading of Warrant 9.) Buy 290.861 Cash Market 746 131 2.20 8 7 6% 0. (X) Government Bond (Rp) 3.975 969.896.750 1.361 5.844.108.550.498 264 3.322 442.368 57% 43.979. Volume Value Freq.278.420 1.000 Asset-backed Security (Rp) 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.052 16.34 Trading of Option (KOS) .107 672.000 Corporate Bond (USD) 7.057. .000.341 905.842 678.361.400 7 100.243.000.491 1. Volume Value Freq.032 272.773.) (Million) (Billion) (Thou.146 Trading of Rights Certificate 11.655.544 415.038 74% 32.036 44% 72 138. Foreign Transaction 1 (Million) (Billion) (Thou.925. Volume Value Freq.323 19. 2012 . January 2015 .305.000 Government Bond (USD) .169 Trading of ETF 54 28 3 Trading of REIT 136 13 0.000.580 64.790 785. %* %* Summary (Million) (Billion) (Thou. .01 169 15 11% 0.276 622. 4th QUARTER 2016 (Cumulative Data) 12 TRADING HIGHLIGHTS IDX Total Trading Sharia Stock Trading LQ45 Stock Trading Stock Trading Volume Value Freq.

56 79 Others . 4th QUARTER 2016 (Cumulative Data) 13 Trading Summary by Industry Market TOTAL TRADING Delisted Listed Issuer Stock Industry Classification / Stock Name Cap.028 2.64 5.950 18. 1.117 37.477.238.258 134.83 31 Cement 6 .689 215. 71. Consumer Goods Industry 39 .65 23 Metal And Mineral Mining 9 . 426.188 577.726.958 2.49 19 Others .257 20.175 2. .96 24 Land / Stone Quarrying 2 .521 1.827 7. Mining 43 .152.17 49 Others .49 75 Non Building Construction 9 .270.100 30.276.852 40 0. Infrastructure.199 27. Property.376.45 1.977 12.577 26.813 113.396.360 422. 38.031.95 3.62 1.31 45 Cable 6 .166 94.934 28.816 11.281 47. 44.736.156 7.540. PER PBV (Bill.159 105.75 1.115 6. Miscellaneous Industry 42 .681. .381 17.486. .78 55 Houseware 3 . - 14 Fishery 3 .483 1.140 45. 9 .01 1. . - 5.669 8. .57 36 Animal Feed 4 .781.923 11.78 61 Property And Real Estate 50 .705 1.02 11 Crops 1 . .216 11.292 150.594 60.092.935 10. .003 55. 19.093 5.05 8.529.185 530. .083 36.751 37. Porcelain 6 .507.991.675 8. Airport.389.511 3. 3 . .295. 399.82 52 Tobacco Manufacturers 4 .485 17.949. .58 51 Food and Beverages 15 .968 229.028 27.90 1.54 5.58 29 Others .983 3.588.998 16.598.744 305.80 2.262 5.927 94.59 1.700 317 510.990 3.793 18.948 6.505. Agriculture 21 .202 1. .82 72 Toll Road. - 2.558.07 11. 79.92 12 Plantation 16 . .547 3.64 1.351 144.632 92.34 13 Animal Husbandry . 13. .229 6. 702 225 21.000 43.097 1.32 5. 469.48 12.716 75. 2.717 66.226.879 63.870 127. 10.43 15 Forestry 1 . .061.080 14.733.86 1.339. .673 14. .09 46 Electronics 1 . 87.52 1.896 54. .488 81.146 2.685 1. . . Rp) (Million) (Million Rp) (X) (X) (X) 1.150 3.438.585.256 12. 19.735 5.072 7.96 5.85 1.67 22 Crude Petroleum & Natural Gas Prod.786 21. 84.832 58. 7. - 6.768 18.515 13.52 1. 1.92 1. 5. 317.079 12. Volume Value Freq.33 2.56 59 Others .272 16.23 (0. . .453 20.550 219. .32 43 Textile and Garment 18 . .781 11.30 5.863 13.011.784.426 17.285 1.708.314.458.54 1.953 7.19 32 Ceramics.36) 0.768.152 3.812 145.151.303 8.819 36. .39 1. 485 1.759 19. 137.96 1. 177 54 4.319 4.06 54 Cosmetics And Household 6 .555 997.244. . Utilities & Transportation 56 .470 54.506 1.444 19.430.74) 38 Pulp & Paper 9 .71 44 Footwear 2 .621 16. - Research and Development Division .396 1.754 16.285 10. 113.314 69.621 39.961.106 540.863 14.93 37 Wood Industries 2 . - 7.429.734. . .947 1.177 5.843 2.17 71 Energy 5 .794 5. . .131 1. .141.398 801. .765 4.659 5.876.239 105.600. 367.04 4.132 29. 124.656.001. .634 2. 269.094 12. 393.46 74 Transportation 33 .61 0. Harbor & Allied Prod.64 34 Chemicals 10 .709 27.46 3.459 27.868 3.26 1.041 20.50 35 Plastics & Packaging 12 .101. 5.588 366 370.629 208. .38 3.121 1.871 (12. .33 69 Others . Glass.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.682. 586.910 112.68 33 Metal and Allied Products 16 .764 1.874 49.494 90. 109. Basic Industry And Chemicals 66 . .028 258.477.769 7. .519 1.644 62.887 2. 719. 12.77 5.826. .096 29. 17. 718 2.32 42 Automotive and Components 13 .598 67. 80.480 7. 185.285.08 0.391 2. 303.83 1.674 77. .729 478.894 17.747 6.507 15. Real Estate And Building Construction 63 .406 282.84 39 Others 1 .20 0. - 3.238 808.13 53 Pharmaceuticals 11 .619.351.126 884.378 18.34 73 Telecommunication 6 . 285.07 4.67 21 Coal Mining 23 . . .375 1. 167.277 33.867 152.192 5.315 2.39 5.261 682. . 29.62 62 Building Construction 13 .019 15.24 41 Machinery and Heavy Equipment 2 .709 15.494. 106 10 647 1.34 0.884 38. .892.33 24.444 129.

876 527.265 9.925.975.01 96 Health Care 6 .762. .390 50.362 17.021.166 24. Rp) (Million) (Mill.159.803 13.856.340 22.764 20.029 10.953 8.634 297. 83. Restaurant & Hotel 25 . - 89 Others 10 .339.903 45.043.12 TOTAL 541 . 18.781 7. Finance 89 .046 35.335.40 83 Securities Company 9 .316 11.408 1.66 84 Insurance 12 .00 97 Computer And Services 6 .00 93 Retail Trade 23 .07 1.002.250 278.099 18.504 44.420 1.286 2.40 99 Others 5 . 4th QUARTER 2016 (Cumulative Data) 14 Trading Summary by Industry Market TOTAL TRADING Delisted Listed Issuer Stock Industry Classification / Stock Name Cap.089 30.610. .937 32.104 1.031. 1.95 98 Investment Company 9 .411 143.581 562. PER PBV (Mill.159. 5. 24.15 2.97 1.839 22.478 513. 627.45 2.575 64.741 11.739 47.374. 4. .121.694 40. 44.325 Research and Development Division .587.715 138.747 14.844.148 2.075 2. .900 27.388 17.047.63 1.52 19. Volume Value Freq.367 365.43 91 Wholesale (Durable & Non Durable Goods) 33 .519 19.952 12.51 94 Tourism.869 2.095 9. 139. Services & Investment 122 . Rp) (X) (X) (X) 8.01 3.753.317.975 307.730.97 81 Bank 43 .403 9. 63.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.861.63 3.478.793 1.966.756 28.994 56.169 708.243 18.18 1.125 19.552 9.96 2.954 35. Printing & Media 15 .37 9.613 1.49 6. 142.53 82 Financial Institution 15 .20 85 Investment Fund / Mutual Fund .036. 20. 159.767 213. 15.759 20.10 1.15 21.410 7. 48.712 150.17 1.44 95 Advertising.854 195. 1.629. .790 805.854.862 25.96 1.768.390. Trade.198 11. .169 1.

818 562.174.152.632.765 414.307 27.885.649 Aug 13.646 224.784 Q1 28.958.254 45.017.085.961.304.467.817 18.196 690.283 44.698 Research and Development Division .670 27.792.619 16.324.071.528 714.881.836 11.216.659.169.252.546.086 74.731 198.854.586.105 118.687 74.300 889.720.863.070 21.946. (X) Volume (Share) Value (Rp) Freq.310 49.505.159.942.167.003.906.306.776.955.825.773.959.176.538.742 2.107.529.244 Jul 10.634.850 184.743.620.928.371 2.919 953.835.899.153.939 16.527 Sep 11.322.098.264 1.606 23.351.829.894.405.247.324 22.479 2.416.312.106.836 Apr 8.449.483.733 33.742.302.652 2.325.223 79.901.770 Jun 16.974 660.317 Dec 17.510.372.898.977.997.064.499.424.420 Jul 8.772.872.387.441 69.650.406.405.017.626.425.692 2.367.041.150.366.402.643 28.533.982.296.815.615.726.370 9.496 67.172.146.478 639.359.065 683.467 34.705.344 2.458.062.084.444.350.234.783.000.077.065.846.625.439 3.057 581.898 998.465 Oct 14.662 134.355 19.203.009 83.234.958.340.574.513 Domestic Investor Sell .160.048 676.532 May 7.720.800 15.546.624 35.051.148.712.416 28.621 724.187.387.731.016.181.281.643 918.986.761.485.271.003.042.887.723.585.864 870.390.281.775.148.536.392.096 2. (X) Jan 7.521.507.723 880.904.629.310 2016 147.761.610.627.967.477.808.694.979 Q1 43.175.779 39.803.937.898.175 16.910.218.255 Oct 10.022.807.575 259.924.515.441.150.280.034.327.799.294 17.855.935 88.703 2.727.786 59.289.670 30.089 282.746.427 2.846.572 24.899.352.098 1.398.653.285.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.835.244 2.303 2.148.290.495.658.556 850.043 8.709.829.769 845.699 834.458 737.Foreign Investor Buy Domestic Investor Sell .946 Mar 19.583.590.046.034 Nov 11.330 2016 142.039.062 743.329.015 Q2 25.357 874.158 46.935 36.756.961 Q2 33.821 228.089.365 2.133.071 918.239.201.997.889 Aug 12.234 766.609 8.472.744.143 83.725.516 36.150.524 35.603.685 17.129.677.334.157 Dec 18.437 10.705.935.864.355.952.355.083 198.719.357.806.431.279.979 Mar 10.548.795 28.035.211.894 99.242.223.500.040 41.800 56.156.238.005.560 65.160 Q4 39.946 2.574.771.236 916.162 Apr 8.066 708.144 37.921 721.721.490.222.764.309 65.259 760.968.975.779.275.413 10.111.285 63.569.379.023 820.423.311. 4th QUARTER 2016 (Cumulative Data) 15 Monthly Trading by Type of Investor Foreign Investor Sell .369 Nov 18.509.975.764.597 9.225 1.473.104 59.851.622.818.669.698 104.410.537.582.140.282.430.Foreign Investor Buy Foreign Investor Sell .558.140.440.199 680.468.942.218.838 23.588.631.975.546 Q3 33.724 854.777 3.997.773.356.851.717 406.069.844.729 May 8.392 24.780 94.272.807 2.807.498.140.307.718 32.998 266.579 35.175.618.589.704.449.679 50.335.450.126 884.845 786.078.026.217.520. (X) Jan 7.384.176.322.517.094 23.542 72.061.466 4.848.507 206.859 Jun 8.124 26.814.433.484 55.315 115.498.377.430 86.769.569 260.970.040.054.646 2.842 8.411 660.396 7.008 Q3 34.335.283.607.118.816.836 18.721.162.536.437 33.287 886.961.Domestic Investor Buy Date Volume (Share) Value (Rp) Freq.747.924.330.655.663.831.538.497.931.509.151.989.630.456.613.907 Feb 16.455.730.299.620.181 71.528.349 20.615.313.534.726 8.526.314 20.707.644 2.865.505.337.035.567.273 41.559.601.272.990 332.835 16.714 124.906.960 3.923.485.Domestic Investor Buy Date Volume (Share) Value (Rp) Freq.734 59.806.121 23.941 574.166.808 20.638.738 151.091.546 8.732 768.492.056.126 24.336.086.262.256 Sep 13.603.327 2.931 3.228.728 96.116.959.464.600.259.878.891.078.944 923.197.397 27.185 33.449.753.875.843.436.460.175.549 20.146 Feb 10.840 34.629.225 2.733.145 19.087.915.082.881 Q4 52. (X) Volume (Share) Value (Rp) Freq.490.977 9.968 83.729 13.

790.451.750 4.494 Research and Development Division .920 1.604 1.747.126 182.601.516 (20.341.398.904.939.800.617 19.130 46.168.484 (1.319.211 159.344 1.914.675.961 71.820 8.549 24.315 1.111) 2016 327.386.914 56.577.900) Jun 22.872 91.866.054 51.001 (5.846) 290.183.001 1.583.183.149 24.111.548) Oct 29.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.014 4.087 1.285.429.270 58.690) (12.145 163.738.151.178 51.531.774 36.915 54.847) 2.404.453 1.476) Q1 78.388 1.720.483 1.215 1.563.709 30.791 1.095 Sep 31.902 16.990 1.510.555 26.661.885 1.578.808.705) Feb 25.492.213.534.349 1.058) (184.250 1.594.397 44.930) Dec 45.052) 16.281 (4.681) 12.174 57.019 18.427 2.433.162.993 57.837.189.107 672.497.414 161.284.787 May 17.614 Aug 29.810 Q3 79.571 -6.166 1.322.443 68.215.754 (84) 8.363 290.528 180.360.575 51.978. 4th QUARTER 2016 (Cumulative Data) 16 Monthly Foreign Transaction Foreign Selling Foreign Buying Net Buying/Selling Date Volume Value Freq.634 Q2 58.096 2. Volume Value (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) (X) (Million Sh) (Million Rp) Jan 16.807 5.072 60.345) (3.030 (734) (2.257 Apr 19.713 1.873 1.295 150.078) (2.096 47.146.193 58.898) (3.847 29.082 Mar 36.055 688.349.477.087 51.570.360.125 4.288.096.085 1.024.876 70.241 51.519 1.828 (6.213 (5.347 52.399.169.302 (9.491 4.315.112 51.656.245.161 Q4 111.549.563.528 1.399 (6.233.834 62.195 83.683. Volume Value Freq.681 60.273 (10.114 (37.923 Jul 18.917 63.967 1.855 72.819.158 159.111 18.087.618.567 4.603 1.106.114.578.841) 21.389 24.114) (18.540 4.453 15.705) Nov 35.462.939 4.814 1.705.285 203.593 738 11.483.769.229 48.379 4.916 56.214.385.843 (1.142 17.325.899.696 4.639.393.875 25.314.616.854.855.

not base on actual registrered shareholders figures from listed companies Research and Development Division .3 -20.43% 15.56% 48.0 5.97% I-I 39. 2008 .9 -18.7 -4.6 19.7 10.4 24.0 24.9 16.4 4.5 3.5 -11.Q1Q4 2016 (Trillion Rp) 42.8 8.3 -1.Buy) 2015 Q1Q4 2016 A-A A-A 22.25% A-I 14.8 -22.2 13.3 4.7 18.8 15.6 -19.4 -1.9 -8.9 12. selling + buying) 100% Domestic Investor 80% 60% 54 56 54 57 57 57 57 60 58 60 57 56 58 57 59 59 58 59 61 59 61 60 59 63 64 63 65 40% 67 68 68 69 68 46 44 46 70 69 71 43 43 43 43 40 42 40 43 44 42 43 41 42 41 73 75 73 39 41 39 40 41 41 37 74 76 77 36 37 35 31 33 32 32 31 32 30 29 20% 27 25 27 26 24 23 Foreign Investor 0% 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 * This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.Q1Q4 2016 (Sell .43% A-I 18. 4th QUARTER 2016 (Cumulative Data) 17 Net Purchase by Foreigners 2008 .6 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Total Trading Value by Investors 2015 .3 21.35.1 0.4 18.1 0.5 -9.1 -16.02% I-I 25.5 21.6 21. A = Foreign Investors Total Trading by Investor's Type.4 8.Q1Q4 2016 (Rp Billion) (% of market total.4 5.31% Note: I = Domestic Investor.2 -5.6 -0.4 4.4 2.04% I-A I-A 16.2 -8.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.3 14.

00 -485 -78.00 -120 -70. [S] 3.00 1.650 1. 4th QUARTER 2016 (Cumulative Data) 18 Top 20 Gainers Stocks Closing Price Dilution Change No.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. [S] 625 625 330 1. DSSA Dian Swastatika Sentosa Tbk.53 4.00 228 456.00 -130 -52.00 308 592. 54 54 510 1. 84 84 330 1. INCF Indo Komoditi Korpora Tbk.60 * Adjusted price if there are any corporate actions Top 20 Loser Stocks Closing Price Dilution Change No. SMBR Semen Baturaja (Persero) Tbk. 13. LCGP Eureka Prima Jakarta Tbk. NRCA Nusa Raya Cipta Tbk.205 499.685. POOL Pool Advista Indonesia Tbk. MITI Mitra Investindo Tbk.00 -63 -50. DOID Delta Dunia Makmur Tbk.00 -1. 123 123 488 1. INDY Indika Energy Tbk.550 1.435 -75.00 4.23 19.58 2.00 -388 -88. BIKA Binakarya Jaya Abadi Tbk.00 2.31 8. [S] 170 170 50 1.00 Research and Development Division . BAJA Saranacentral Bajatama Tbk.00 365 296. PPRO PP Properti Tbk.360 1.14 8.81 307 388.570 406 1. BIRD Blue Bird Tbk.81 15.76 5.325 3.00 -54 -45.23 5.91 10.00 17.570 1.04 7.060 294. ESTI Ever Shine Textile Industry Tbk.00 2. [S] 7. 1. SUGI Sugih Energy Tbk. BJBR BPD Jawa Barat dan Banten Tbk.00 1.00 -110 -68. 50 50 278 1.325 1.00 -12. [S] 12.530 -46. 1. PLAS Polaris Investama Tbk.400.13 13. OKAS Ancora Indonesia Resources Tbk.550 -54.00 2.28 42 278.200 4. BCIP Bumi Citra Permai Tbk.330 3.22 16.100 7.512 2.59 9. INAF Indofarma (Persero) Tbk.00 2.335 1.795 1.33 7.00 603 322. [S] 178 178 1.476 559. * 2. BEKS Bank Pembangunan Daerah Banten Tbk. 3.714 368.00 14.14 12. NIKL Pelat Timah Nusantara Tbk. [S] 1. [S] 250 250 120 1.00 -744 -87. [S] 124 124 61 1.00 456 844.88 3.00 -356 -75.00 -85 -47. ARTI Ratu Prabu Energi Tbk. Listed Stocks Dec-15 Dec 15 * Dec 2016 Factors (Rp) % 1.46 17.164 -74.44 6.445 3.01 16. CANI Capitol Nusantara Indonesia Tbk.53 14.250 1. 120 120 66 1.74 6.00 13. TMPI Sigmagold Inti Perkasa Tbk.905 470 1. MDIA Intermedia Capital Tbk.55 18.24 19.180 0.100 12.026.550 -46. BRPT Barito Pacific Tbk.02 20. ITMA Sumber Energi Andalan Tbk.465 1. 140 140 780 1.685 1.499 858.780 1. * 53 15 57 0.100 1.00 -1.75 10.740 1.100 3.100 5. FASW Fajar Surya Wisesa Tbk. 160 160 50 1. 438 438 50 1. 755 755 3.00 -1.900 13.71 3. [S] 130 130 1. AGRO Bank Rakyat Indonesia Agroniaga Tbk.182 664.040 4. BBHI Bank Harda Internasional Tbk.09 9.42 11. [S] 187 187 790 1.040 1. [S] 168 168 4. [S] 3.00 -4. [S] 620 620 135 1.00 -43 -46.00 640 457.00 -382 -54. Listed Stocks Dec-15 Dec 15 * Dec 2016 Factors (Rp) % 1. FORU Fortune Indonesia Tbk.27 15.100 -57.790 1. 700 700 318 1.75 11.330 1. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 264 264 1. PNBS Bank Panin Dubai Syariah Tbk. [S] 52 52 360 1.900 1. SSTM Sunson Textile Manufacturer Tbk.905 1.86 20.00 -295 -47.390 1.92 4. 93 93 50 1.57 12.75 18.20 17. [S] 291 291 2. TPIA Chandra Asri Petrochemical Tbk. 180 180 95 1. * 97 79 386 0.680 1.445 20.00 246 292.990 466 2. MFMI Multifiling Mitra Indonesia Tbk.00 595 540.000 1. [S] 50 50 2.00 1. APEX Apexindo Pratama Duta Tbk.00 3. DEFI Danasupra Erapacific Tbk. 110 110 705 1.00 -1. [S] 850 850 106 1.215 -87. BUMI Bumi Resources Tbk.16 1.635 349. [S] 470 470 114 1.00 -6.

90% Total IDX 3.33% 22.900 445.286.681. 41.088. 9.415.210.483 0.09% 29.983.948.231.56% 33.21% 23.630. [S] 9.372 21. Astra International Tbk.814 0.107. Unilever Indonesia Tbk.962.092 7 2.520.566.550.709.028.072 1.936.30% 4.076.039.199.447.796.875.371 0.780.338.392 0.368 22. [S] 8.402 5.030. Bank Mandiri (Persero) Tbk.991. 7.475 0. 6. Bank Rakyat Indonesia (Persero) Tbk.584.470.759 1. [S] 22.140 335. Listed Stocks of Listed % of Value % of (Million Rp) Rank Shares Total (Million Rp) Total 1.122.354 23. United Tractors Tbk.472 0.99% 19.000 24. Matahari Department Store Tbk.534 0.454.202.26% 14.687.531.949.581.685.98% 1.099.69% 11.777.36% 48.624 18 1.40% 825.45% 971. [S] 2.117.909.000 54.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.206 0. 14. [S] 100.367. Kalbe Farma Tbk.125 23 1.663.648 0.196 65.250 0.044.170 23. [S] 16.531.510.857 9 1.784. Telekomunikasi Indonesia (Persero) Tbk.328.846 0. 14.011 66 0.758 127 0.618 10 1.048.42% 11. 67.548 85 0. [S] 13. 2.777 1.321.490 5.41% 10.757.77% 42.14% 36.799.880 1.37% 12. 1.73% 37.969.450 34.37% 11.49% 8.482 44 0.131.01% 31.57% 12.775 21.358.00% 13.223 2.818.408.904 % of Total IDX 24. Vale Indonesia Tbk.168.521.342 4.600 14 1.120 378.235 7.483.417 2 6.000 37.166. 4th QUARTER 2016 (Cumulative Data) 19 50 Biggest Market Capitalization Number Market Capitalization Total Trading No.03% 43.889 22.17% 28.803.399.442 56.664.806 188 0. Charoen Pokphand Indonesia Tbk.378.415.587.03% 23.10% 26.688.820 0.192 33.000 100.725 36.700 25.801.000 54.462.720 28.399 26 0.194.931. Mitra Keluarga Karyasehat Tbk. [S] 24. Media Nusantara Citra Tbk.395. Sinar Mas Multiartha Tbk.640.136 79.14% 26. Jasa Marga (Persero) Tbk.672 8 2.400 27.254 32.000 50.962.189 0.234 40.491 16 1.02% 46.380 285.304.203. [S] 3.689.05% 39.661.054.860.969.254. Bank Maybank Indonesia Tbk.080 44.751.893 102.647 0.925.640 3 4.43% 9.696.88% 6.58% 263.955 36 0.696 0. [S] 948.690.259.004 0.290. [S] 10.651 56 0. 23.47% 13.996 0. Perusahaan Gas Negara (Persero) Tbk. Aneka Tambang (Persero) Tbk.908.60% 22.678.739.913.43% 414.871.59% 24.017 48 0. Bank CIMB Niaga Tbk.380 21 1.931 35.77% 37.325.001. Mayora Indah Tbk.02% 41.265. [S] 3. 24.000.376.48% 13.423 24. [S] 3. Multi Bintang Indonesia Tbk.68% 7.175 0.741 161 0. [S] 1.56% 45.05% 65. PP (Persero) Tbk.627 167 0.902 62 0.324.200 31.65% 6.98% 16. Bank Danamon Indonesia Tbk.426. [S] 5.522.63% 1. [S] 9.621.23% 2.286.169.15% 26.437 0.459.422.500 27.828 0.000 5.500 228 0. 24.669.18% 2.000.573. Tower Bersama Infrastructure Tbk. Gudang Garam Tbk. Semen Baturaja (Persero) Tbk.215.45% 36.918.996 32 0.500 35.918 95 0. [S] 31.127 22 1.999.20% 19. [S] 48.37% 24.421.94% 15.924.400 401.553.566.103.294 30 0. Bumi Serpong Damai Tbk.940.061 0.246.38% 25.952 0.871 0.398.62% 44.33% 20.13% 15. [S] 40.481.753.169. XL Axiata Tbk.21% 30.717 54. [S] 8.377 42 0. [S] 14.951. Metropolitan Kentjana Tbk.0448% 47.888.699.702.135.324 0.55% 35.968 0.633 15 1. Astra Agro Lestari Tbk.575 Research and Development Division .56% 10.50% 10.65% 40.382. Elang Mahkota Teknologi Tbk.897.42% 564.331.456 40 0.97% 115. Semen Indonesia (Persero) Tbk.74% 12.511 17 1.33% 49.348.730.634 1.04% 17.986 6. 10.985.61% 1.54% 10.699 56. Adaro Energy Tbk.837.07% 18.61% 3.950.507. [S] 7.276.015.210.96% 86.77% 5.880.501.12% Total of The 50 Stocks 948.42% 6.159.020.54% 42.231 121 0.579. [S] 3.562 0.602.000 36. [S] 46. Indocement Tunggal Prakarsa Tbk.725 21.601.032. Waskita Karya (Persero) Tbk. 24.10% 27.605 11 1. Indofood CBP Sukses Makmur Tbk.844.60% 34.639.488.29% 10.080 144 0.64% 1.178.65% 78.946 43 0.003. [S] 5.110 71. Tambang Batubara Bukit Asam (Persero) Tbk.82% 88.95% 24. [S] 19.526.508.39% 6.500 25.016 23.952.023.398.609 0.934. Bank Negara Indonesia (Persero) Tbk.385.124.62% 50. 18.612.309.71% 10.764.372 1.59% 18.25% 8. [S] 24.931. Indosat Tbk.780.511 0.787 5 4.612.723 0.285. Bank OCBC NISP Tbk. 9. Wijaya Karya (Persero) Tbk.924.093 112 0.000 24.933. Sumber Alfaria Trijaya Tbk.489 1.354.44% 12.034 38 0.75% 38.000.475 215 0.23% 18.116 6.529 28 0.599.536.500 4.469 125 0. Surya Citra Media Tbk.318.686 13 1.602.996.621.000.498.736.725 0.781. 116.500 69. [S] 6.558 67.41% 337.119. BPD Jawa Barat dan Banten Tbk.183.357.37% 2.610 29 0.123 0.850 28. 4.999 267.661.95% 3.44% 9.785 35 0. [S] 11.861 1.687 0.107. Pakuwon Jati Tbk.86% 21.38% 25.810 1.452.960. HM Sampoerna Tbk.333 32. 11.26% 3.097 1 14. Sarana Menara Nusantara Tbk.546 4 4.851 4.257.661.129 0. AKR Corporindo Tbk.027.188.068.888.000 296.433. [S] 2.805 33 0.085 0.917.541.133.491.000 122.70% 32.875.23% 74.216.388 37 0.524.74% 22. Chandra Asri Petrochemical Tbk.260.516 132 0. Bank Central Asia Tbk.132. 5.241.959 0. Indofood Sukses Makmur Tbk.

409.151.162.257.735.850 150.123 423.395.474. Bumi Resources Tbk.088. (X) Days 1.028.468.837.385.076.00 6.925.670 246 40.890 1.79 15.884.798 1.610 0.966. Sri Rejeki Isman Tbk.074. Ratu Prabu Energi Tbk.050 292.854. 34. Eagle High Plantation Tbk.695.532.520.584.519. 34.675 0.323 953.777 0.600 430 134 36.255 139.003. [S] 12. [S] 44.897 1. Alam Sutera Realty Tbk.599.923.72 3.018 239 24.921 1.935 916.633 3.451.439.122.787.997 0.134.019. Aneka Tambang (Persero) Tbk.197.414.97 1.277. 11.445.97 568.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.858 246 14.65 18.120.10 50. MNC Land Tbk.750 61.909. Nusantara Infrastructure Tbk.595 424.853 1.21 13.841.413 980.294 246 10. Bank Pembangunan Daerah Banten Tbk.991 243 9.595 2. Kalbe Farma Tbk.514.932 246 44.455. Darma Henwa Tbk.445 274.361.998 652.053 0.200.86 24.188.717 1.609.925.844.181 246 18.605.259 237 Total of The 50 Stocks 1.124.806.971.581 1.586. [S] 16.650 246 16.563.794.203. 23.243.69 404.027.006.63 6.104 169.526 748. [S] 14.131. [S] 11.354 246 37. [S] 18.313.457 245 19.517.261 121.927.975 118.62 1.523.62 2. Bakrieland Development Tbk.046 242 46. Bekasi Fajar Industrial Estate Tbk.804 118.960 1.506 1.135 8.913 605.334.911 870.810 64.07 4.994.41 16.531 245 39.904. Puradelta Lestari Tbk. 59.176 1. 27.051.790 0. Hanson International Tbk. 22.658.400 268.907.17 5. Kawasan Industri Jababeka Tbk.495.703. [S] 15.246. Bakrie & Brothers Tbk.735. [S] 13.459.390 0. 46.751 779.620 500.113. [S] 27.159.123.89 2.550 243 11. 11.435.049.731.447.768.587.58 1.261.614.92 263.997.803 1.80 10.430.401. Perusahaan Gas Negara (Persero) Tbk.259 % of Total Trading 69. 31.874 0.722. Panin Financial Tbk.893.65 8.008 0.971.594 251.196 0.489.564.104 1.311 0.260 934.14% 36. [S] 13.256.708. Sigmagold Inti Perkasa Tbk. Capitalinc Investment Tbk.832.045 1.668.71 797.885.513 246 32.616 245 50.416.400 0.791.851 393.020 1.406.339. Listed Stocks Volume % Value (Rp) Freq.878. Semen Baturaja (Persero) Tbk.311.609.975.122.779.571.362.839 0.323 243 45.63 19. 19.355.660 245 23.840.423 121.510.664 237 26.442.009.61 13.419.747 246 33.093.34 3.422 949. [S] 14.898.748.480.096.319.297.737 0.212.836.074 1.582.625.102 0.299 0.094.182.143.618 0.281.233.070. 11.569.088 246 41.103. Telekomunikasi Indonesia (Persero) Tbk.133 245 3.842 246 48.096.965. 13.675.203 246 22.531.229 4. Bank Central Asia Tbk.856.652 1.469.136.639. Sitara Propertindo Tbk.085.27 10.505 246 8.44 1.763 0.762 246 15. [S] 16.179 246 29.892 0.342.184.346 593.779. 13.325.120 231. [S] 23.107.744. [S] 14.012 1.592.611. Astra International Tbk. Elnusa Tbk.374 1.776.016 776. Sentul City Tbk. 80.346.924.887 4.382. Express Transindo Utama Tbk. [S] 15.18 6.601 0. [S] 35.376. 213. Sugih Energy Tbk.43 7.796 246 47.78 7.169.596 246 49. Energi Mega Persada Tbk.496. Eureka Prima Jakarta Tbk.325 Research and Development Division . [S] 13. [S] 11. Exploitasi Energi Indonesia Tbk.969 23.42 6.491.785. Waskita Beton Precast Tbk.112.074 246 17.10 20.608.210.419.156.860.003.908 246 20.721.279. Adaro Energy Tbk.72 1.209.229.006.85 874. SMR Utama Tbk.24 5.148 245 5.555 246 7.496.073.012.492.187 0.215. 13.73 1.80 6.853. MNC Investama Tbk.879 0.872 232 38.110 581.906.01 1.959. 17.154. [S] 30. 17.065.209.529 246 6.153.282 246 12.200 403.800.702 0.665.57% 48.067.468.097.610.444 1.459.880 65. Mayora Indah Tbk. [S] 21.792.58 3.756 246 25. Pakuwon Jati Tbk.837.56 15.827. Delta Dunia Makmur Tbk. 4th QUARTER 2016 (Cumulative Data) 20 50 Most Active Stocks by Trading Volume Total Trading Trading No.999.589.025.334.090 93.740.683.411.606.143 0. [S] 10.78 9. [S] 12.561.69% Total Trading 1.65 1.187.070.574.554.524.903.294 235 35. Nirvana Development Tbk. [S] 12.863. PP Properti Tbk.999 11.387.797 72 42.60 7.581.820.410.683.248.528.658.989.398. [S] 31.882 246 4. [S] 24.165.135.718 815.496.692.570. 19.959 500.673 0.245. Benakat Integra Tbk.784. [S] 12.58 115.69 5.150 37.049 204.891 1.234 30.70 36.239.368 592.701.009 246 28.494.398.356 246 13.200 0.728.940.112 0.134.643. 84.932 237 21.998 1.415 888.416.170. Pan Brothers Tbk.536.943 124.721.838 9.921.946 246 2. Trada Maritime Tbk. Lippo Karawaci Tbk.723. [S] 11. Bumi Resources Minerals Tbk.611 216 27.60 1.888.005 0.086.377.063.470.63 88. Central Proteina Prima Tbk.288.065.170 64.84 4.434.221.700.542.327.654 2.870.909 297.745. Kresna Graha Investama Tbk.350. 18.437 244 34.901.457 246 31. [S] 11.339 246 30.192. Sawit Sumbermas Sarana Tbk.227 246 43.491.742.398.555 0.526.77 25.562.336.800.

239 25.131. 2.725.157 11.998 1.708.606.016.861 22.785.470.717 20. [S] 1.165.893.573. 5.56 452.421.091.784.610 25.475.248.855. 8.227 246 4.351.582. Media Nusantara Citra Tbk.424 1.124.854.779. Indofood Sukses Makmur Tbk.44 150.090 0.380.47% 77. [S] 3.896.528.574 0.670 246 50. HM Sampoerna Tbk.756 246 2.999 50.569.888.892 88.77 1.686. Unilever Indonesia Tbk.870.969.226 12.553.285.527 0.42 712.62 497.652 24. 84.927 246 44. Sri Rejeki Isman Tbk.430.26 640.925.786. Telekomunikasi Indonesia (Persero) Tbk.083.686.313.510.692.715 0. Gudang Garam Tbk. Indocement Tunggal Prakarsa Tbk.23 676.633. 7.261.328 10. Kalbe Farma Tbk.123.283.523. [S] 10.491.197.848 4.495.800.758. Bank Central Asia Tbk. [S] 1. [S] 2. [S] 653.463.992 0.498.996. Vale Indonesia Tbk. PP Properti Tbk.229 16. PP (Persero) Tbk.900.84% Total Trading 1.853 10.528 0. United Tractors Tbk.016 0.44 724.324.065.21 772.885.674.184.966.101.293.072.820 246 41.496.860.433 12.908 246 20.088.545.356 246 3.605.969.219 246 23.212.735.599.192.779.254. [S] 1.790 8.728.125.325 Research and Development Division . Astra International Tbk. AKR Corporindo Tbk.041 246 35. [S] 6. Indofood CBP Sukses Makmur Tbk. Tambang Batubara Bukit Asam (Persero) Tbk. Bank Mandiri (Persero) Tbk.536.04 512.349 0.447.179 246 34.050 0.739.323 1. [S] 2.581.844.478 246 12.11 953.635. [S] 3.919 1.985.890 1.587.467 0. [S] 15.371 246 16.65 800.934 9.954 0.176 6.89 779.973.309.708. 408. Perusahaan Gas Negara (Persero) Tbk. XL Axiata Tbk.975.330. [S] 30.03 1. 34.617. Pakuwon Jati Tbk.444 9.281. Listed Stocks Volume Value (Rp) % Freq.50 139.715.945.325.801.028. Aneka Tambang (Persero) Tbk.005 15.124.86 8. [S] 31.193 246 5.181.514 0.249 78.193 26. Hanson International Tbk.615 19.461 10.034.170.56 436.519.33 870.01 634.398.840.50 1.37 846.347.948.377.076. Surya Citra Media Tbk.135 0.871 246 38.039.238 9.325.097.494.006.742 0.043 246 18.210.531. [S] 933.632 246 14.385.166.393 0.804.924.352.605.906.256 246 31.104 1. 17. [S] 7. Astra Agro Lestari Tbk.181 246 29.853.276 246 9.753 246 47.260 1. 6.465. [S] 9.29 951.62 544.547.613.742.416.321.693 2.53 531.751 0. Adaro Energy Tbk.419.346 2.088 246 24.118.794.946 246 7.289.387.370.59 93.458.812.240 246 8.436 23.911 1. Matahari Department Store Tbk.229 0.800 246 36.434.141.397.853.398. [S] 21.354 246 10. [S] 611. [S] 1.524. Semen Baturaja (Persero) Tbk.846 86.245 2.422 1.806.464.184.311. Summarecon Agung Tbk.601 15.791.183.721. [S] 14.376.521.177 0.088.935 0. [S] 3.133 245 25.265.83 617.447.954.097.643.671. Inti Agri Resources Tbk.110.049 1. 4th QUARTER 2016 (Cumulative Data) 21 50 Most Active Stocks by Trading Value Total Trading Trading No. Sugih Energy Tbk.857 1.68 1.090 1.624.454.663.605.751.229. [S] 3.126. 34.245.144. [S] 2.998 4. [S] 23.453.053 13.094.289.675 36. Bumi Resources Tbk.093.505 246 15.810 64. Sawit Sumbermas Sarana Tbk.658 % of Total Trading 40. Ciputra Development Tbk. Siloam International Hospitals Tbk.482. [S] 9.455.259 237 26.56 776. [S] 4.342. 7.646.63 581.074 1.232.941.856 246 6.75 815.650 246 42.510.59 571.740.55 581.665. Jasa Marga (Persero) Tbk.983.872 1.25 1.45 482.700.438.785.921.398.06 652.931.658.120.74 593.26 1. [S] 12.704.371. [S] 24.178 18.294 246 48.688.153.959 0.564.451.428.436 246 28.994.205.422 246 49.994 246 43.86 916.201.745.198.209 246 39.73 292.156.581 8. MNC Land Tbk.387. [S] 12.522.939 246 22.822 10. Bank Negara Indonesia (Persero) Tbk.30 980. Bumi Serpong Damai Tbk.850 0. Lippo Karawaci Tbk.566 239 32.475.012 115.068.088.076.815 0.639.590.328 246 11.721.001. Semen Indonesia (Persero) Tbk.073.109 0.853. 7.70 515.131. Bank Tabungan Negara (Persero) Tbk.935 7.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.312 11.027. Wijaya Karya (Persero) Tbk.918 4.082 246 Total of The 50 Stocks 779. [S] 12. [S] 35.044. (X) Days 1.676.718 0.122.985 9.230 34.581 246 17. [S] 13.837.698 246 33.633 246 37.737 263.489.601.415.177 0.637 1.374 0.70 6.891 13.046 242 30. [S] 1.090.343.543 42.497.068.491.840 10.279.571.235.367.419.809.860 246 19.734 1.430.69 558.921 10.903.679. Sitara Propertindo Tbk.178.574.077 12.513 246 13. Elnusa Tbk.445 12.44% 52.127.186.526.595 26.999. [S] 11. [S] 2. Bank Rakyat Indonesia (Persero) Tbk.362 15.401.107.313 10. [S] 5.348. BPD Jawa Barat dan Banten Tbk.613.532.063.991 243 40.491.248.511.878.360 11.413 14.017.244.555 18.153 37.856.60 546. 213.536.416.841 1.400.54 647.609.00 934.339 246 27.851.924.683.506 19. Adhi Karya (Persero) Tbk.995 246 46.98 1.792.39 949. [S] 3.808.43 412.246.462 246 45.588 24.33 754.998 0.113.282 246 21.394 22. Waskita Karya (Persero) Tbk.

Surya Citra Media Tbk.051.861 22.492.221.784. [S] 35. Perusahaan Gas Negara (Persero) Tbk.891 13.068. 7.239 25.013.110.900 2.090 754.860.325.763 7.348.888.076. [S] 14.90 246 39.419.020 6.81% 74.510. Listed Stocks Volume Value (Rp) Freq.935 916.311.309. United Tractors Tbk.519.744. [S] 1.985. Bank Negara Indonesia (Persero) Tbk.453.434.882 0. Delta Dunia Makmur Tbk. [S] 24.878.91 246 37.674.001.751 779.157 11.800 0.692.890 772.093.25 246 18.359. [S] 1.857 634.65 246 8.276 1.226 4.972.370.144. Indofood Sukses Makmur Tbk.209 0. [S] 1. Bank Tabungan Negara (Persero) Tbk. 11.617.00 246 29.293.339 1.091. [S] 13.913 605. [S] 1.832.354 1.297.785.618 7.810 64.555 18.54 246 9.009.436 0.074 0.23 246 19.210.107.985 9.088. 17.166.856 1.715. [S] 5.633 0.873.506 19.819.846 86.380.893.193 1.46 246 13.959 500.652 24.924.663.853. [S] 4.994. 46.60 246 2. PP Properti Tbk.281.82 246 45.632 1.686. [S] 21.160 38.468.393 617.181.80% Total Trading 1.049 640.615 19.229 581.005 15.856.998. [S] 31.447.203.855.624. [S] 15.79 246 46.416.349 647.939 0.74 246 5. Bank Mandiri (Persero) Tbk. Adhi Karya (Persero) Tbk. 22.447.30 246 17.436 23.430.184.356 2.998 558. Pakuwon Jati Tbk.279. [S] 9.708.658.758.170.193 26. Unilever Indonesia Tbk.683.193.748.012 115.704. Lippo Karawaci Tbk.522.89 246 40. [S] 23.582. [S] 9.901.15 246 24.537.925.77 246 50.176 1.463.398.324.698 0.675.424 724.954.844.613. Alam Sutera Realty Tbk.513 1. Bank Central Asia Tbk.931.969.853.841. Bumi Serpong Damai Tbk.475.123.398.482.371 1.946 0.581 0.323 953.256 0.041 0.094.999 50.306 0.683.192.34 246 16.639.68 246 7.362 15.178. Media Nusantara Citra Tbk.010.860 1.969.184.126.573. [S] 2.04 246 27.605.625.654 7.360 11.908 1.553.198.965.457 0.78 246 4.196 6.016.027.998 652.183. 84.505 1.91 246 35.141.452 589. [S] 611.464.84 246 43.063.107.181 1.887 5. [S] 2.178 18.885. [S] 6.848 1.454.127 0. 408.270.076.528. 2. 80.725.430.679.46 246 12.532.523.289.510.387.808.786.227 1. HM Sampoerna Tbk.261.025.179 1.948. 7.478 1.717 20.351.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.599.796 1. [S] 1.328 1.686. 8.131.325 Research and Development Division .325.800.336.99 246 30. MNC Investama Tbk.92 246 3.812.494.257.47 246 11.892 88.397.81% 58.125.701.918 1.41 246 15.605. [S] 3. Sri Rejeki Isman Tbk. [S] 14.238 9.249 78.254.945.491.779.723.313.547.581.728. XL Axiata Tbk.177 531.104 1.633.524.451.065.445 12. [S] 30.77 246 49.529 0.350.635.342.352. 7. 4th QUARTER 2016 (Cumulative Data) 22 50 Most Active Stocks by Trading Frequency Total Trading Trading No.671.919 676.536.742. Elnusa Tbk.791.983.11 246 25. Indofood CBP Sukses Makmur Tbk.718 815.528 571.665.996.93 246 34.911 870. Kresna Graha Investama Tbk.571.090.595 26.229 16.606. 6. Eagle High Plantation Tbk. 34.444 9. Indocement Tunggal Prakarsa Tbk.165 % of Total Trading 47.531. [S] 3.491.564. [S] 12.734 512.885.545.197.245.401.124.088 1.495.313 10.650 1.120. Gudang Garam Tbk.903.260 934.739.998 1.574 581. Bank Rakyat Indonesia (Persero) Tbk.806.574.737 263.118.88 246 41.840 10.012.235. 213.749 1. Matahari Department Store Tbk.751. 5.097.90 246 38.419. [S] 12.343.960 1.763.347.51 246 10.91 245 36.034.646.588 24.156.400.097.240 1.422 949.543 42. BPD Jawa Barat dan Banten Tbk.809.413 980. Semen Indonesia (Persero) Tbk.498.804.205. Jasa Marga (Persero) Tbk.896. [S] 15. Pan Brothers Tbk.376. 23.244. Charoen Pokphand Indonesia Tbk.179 0.992 497.127. Bumi Resources Tbk.083. [S] 2. [S] 4.526.10 246 26.153 37.20 245 20. Global Mediacom Tbk. Adaro Energy Tbk.119.794.110 581.927.282 1.536.620 500.398.688.742 515.012.289.043 1. Tambang Batubara Bukit Asam (Persero) Tbk.906. AKR Corporindo Tbk.637 622. [S] 1. Summarecon Agung Tbk.884.374 1.457 1. Soechi Lines Tbk.918.918.569.433 12.074 1.675 36.133 1.044.491.927 0. [S] 7.587.445.756 1.294 1. Telekomunikasi Indonesia (Persero) Tbk.745. [S] 3.740.840.71 246 6.219 0. (X) % Days 1. Bank Pembangunan Daerah Banten Tbk.897 5.065.496.44 246 14.245 1.871 0.966.872 712. Wijaya Karya (Persero) Tbk.577 6. Hanson International Tbk.975.406.521.995 0.606.98 246 31.416.068.248.00 246 28.093.016 776.387.854.801. Aneka Tambang (Persero) Tbk. Kalbe Farma Tbk.313.610 25.186.462 1. Astra International Tbk.768.846.526 748.028.312 11. Sawit Sumbermas Sarana Tbk.113.424.745.109 800.20 246 21.923.19 246 22.368 592.394 22.84 246 44.153.246.77 246 Total of The 50 Stocks 920.853 10.79 246 47.131.072.643.124.500 514.303 0.693 951.379.592.86 246 42.79 246 48.229.973.96 246 32.232.039.077 12.346 593.95 246 33.700.177 546.16 246 23.822 10.794.680. Waskita Karya (Persero) Tbk.637 846.959 544.

334 130 32.428.717. [S] 2.174.500 293 51 59.300 07/13 1.122.271.396. 1. [S] 1.300 115.656.832. BBHI Bank Harda Internasional Tbk.235. 350 01/19 300 04/27 330 12/30 63.186.005 11/28 292 01/08 895 12/30 29.030 12/30 7.000 93.700 31.800 3.697.791.827.500 10.318 189 58.080 245 52.894. ALKA Alakasa Industrindo Tbk.800 2.209.500 25.800 376.290 246 6.490.850 02/10 1.500 12/29 586.800 2.484.435. ASII Astra International Tbk.103.040 07/29 730 01/11 835 12/30 1.100 176 41.001.376.450 02/05 5.815. AKRA AKR Corporindo Tbk.169. BBLD Buana Finance Tbk.872.770 12/06 437 01/20 1.270 05/18 5.796.500 112.775 12/30 581. 6.843 216 51.449.800 252 74 39.468.500 22. ASSA Adi Sarana Armada Tbk.139.000 1.600 528.275.975 08/19 4. ADMG Polychem Indonesia Tbk. AGRS Bank Agris Tbk. 240 09/09 96 01/27 195 12/30 1.690 12/23 226.700 01/14 8. AKPI Argha Karya Prima Industry Tbk.000 02/01 6.340 08/26 860 01/22 1.525.392.708 230 28.625 06/24 15.800 11/08 2.516.962.782. ABDA Asuransi Bina Dana Arta Tbk. 665 09/01 171 10/17 428 12/30 570.500 168 35 64. AMRT Sumber Alfaria Trijaya Tbk.965.492. BABP Bank MNC Internasional Tbk.677.000 949.900 714. AGII Aneka Gas Industri Tbk. 3.329.300 604. [S] 8.200 162. [S] 167 12/08 52 01/08 112 12/30 110. ANJT Austindo Nusantara Jaya Tbk. 1. [S] 1.132 246 50.700 28.600 758.000 12/30 7.150 01/13 700 08/03 900 12/22 192.945 12/30 1.741.200 835.952. BBMD Bank Mestika Dharma Tbk.458.798. BAPA Bekasi Asri Pemula Tbk. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.056.000 158.668.550 02/18 13.127. [S] 2.554.099.900 8. 422 11/24 75 02/19 330 12/30 1.750 12/30 2. [S] 380 01/13 216 03/11 280 12/30 4.200 6. [S] 1. ASGR Astra Graphia Tbk.300 470. [S] 8.557.700 61. APEX Apexindo Pratama Duta Tbk.650 08/08 1. [S] 2.980 09/01 2.616 246 65.600 66.510 01/28 2.134. 615 11/18 87 02/29 386 12/30 6.287 246 31.896 245 55.820 05/16 1. 240 11/29 150 04/27 195 12/30 3. [S] 600 02/01 140 12/27 180 12/30 837.638.980. 1. [S] 218 05/10 50 12/30 50 12/30 6.900 9. [S] 1.899.275 12/30 9.720 197 42.090.931.740.050 03/03 6.300 2.333.000 53.050 12/30 10. 2. [S] 63 03/17 50 12/30 50 12/30 41.958 246 47.000 418 81 43.291. 1.414.700 03/04 1.468.528 186 22.200 532.382.422.820 12/30 114. [S] 3. BBNP Bank Nusantara Parahyangan Tbk.360.506 227 25.289.636.875 215 15.321.775 06/01 16.976. 745 08/24 515 02/10 640 12/30 1. AIMS Akbar Indo Makmur Stimec Tbk.700 12/30 2. [S] 440 08/01 190 07/25 298 12/30 319.892.431. ARTI Ratu Prabu Energi Tbk. 199 01/12 101 02/03 160 12/28 59.900 36. AGRO Bank Rakyat Indonesia Agroniaga Tbk.208.225. AMAG Asuransi Multi Artha Guna Tbk.693.698.160 246 2.300 124.623 246 36.178 246 53.244.902.636. 262 10/04 156 01/21 186 12/30 51.568.990 11/24 11.508.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.781.527.100 5.660.500 309 91 49.100 9.966.785. [S] 1.446.828.326.280.275 241 54.757.300 297.860 03/29 1.261.712.500 4. 98 09/30 54 02/24 68 12/30 3.342.101.923.631. AMFG Asahimas Flat Glass Tbk.427 207 19.000 3 3 Research and Development Division .500 2.525 12/30 7.800.643. ATIC Anabatic Technologies Tbk.405 08/11 1.196. ADMF Adira Dinamika Multi Finance Tbk.500 255 45 20.000 72 35 63.351.250 10/18 6.200 1. [S] 7.794.097.942.195.000 12/30 1.158.698 235 29.107 117 46. ARNA Arwana Citramulia Tbk.426.000 188.800.000 233. 5. AMIN Ateliers Mecaniques D'Indonesie Tbk.600 112.910 04/26 1.600 20.500 118.915. ARTO Bank Artos Indonesia Tbk.700 19.805. [S] 1.803 180 57.730.096 142 27.800 548.900 10.500 4.800 1. ASBI Asuransi Bintang Tbk.000 4.985.332.000 8.173.000 67.749.500 23. BAYU Bayu Buana Tbk.910 07/19 1.115.200 29.215 246 33. APII Arita Prima Indonesia Tbk.500 544.100 9.052 239 8. ASDM Asuransi Dayin Mitra Tbk. BBNI Bank Negara Indonesia (Persero) Tbk. ARII Atlas Resources Tbk [S] 550 10/12 350 04/07 520 12/30 104.000 589 143 3.200 10/04 12. ABBA Mahaka Media Tbk.800 11. 795 07/25 282 10/24 380 12/28 6. [S] 53 11/28 50 12/30 50 12/30 9.727.749.900 95.600 59.600 15.600 178.101. [S] 1. ASJT Asuransi Jasa Tania Tbk.996 246 45.774.575 07/19 980 01/08 1.100 9. AALI Astra Agro Lestari Tbk.000 2. ACST Acset Indonusa Tbk.700 288.200 903.019. 2.160.735 149 61. 3.258.255 10/14 850 12/29 880 12/30 1.844.234.727.200 55.500 3. ARTA Arthavest Tbk.471. 218 03/23 133 02/11 206 12/30 905. AUTO Astra Otoparts Tbk.675. ASRM Asuransi Ramayana Tbk.027. 436 06/15 74 12/30 74 12/30 915. BACA Bank Capital Indonesia Tbk. AKKU Anugerah Kagum Karya Utama Tbk. [S] 985 06/24 720 11/15 790 12/29 1. BBKP Bank Bukopin Tbk.400 4.413.983. AISA Tiga Pilar Sejahtera Food Tbk.700 915. ACES Ace Hardware Indonesia Tbk.000 166 64 4.542.400 05/31 770 10/18 900 12/30 875.020. [S] 2.040 11/10 1.400 12/22 6.477.172. ALDO Alkindo Naratama Tbk [S] 740 07/21 600 12/09 600 12/09 40.485.637.044 246 21.900 120.121.240 08/01 386 09/23 496 12/30 476.500 12/30 4.100 140.100 91.000 98.230.126. APLN Agung Podomoro Land Tbk.687 246 11.900 8.800 14.000 616.900 628.468.499.700 1.691 246 18.587. [S] 248 07/26 85 01/12 126 12/30 671.600 1.136. 226 12/07 172 10/25 183 12/30 22.750 02/11 2.900 12/29 104.434 231 56.900 12/30 28.100 14.400 8.277.800 18. [S] 2.200 66. BATA Sepatu Bata Tbk.103.046.308.728. [S] 339 02/18 200 12/23 210 12/30 3.910 07/19 400 754.433.864. [S] 750 01/07 109 07/27 280 12/29 140.246. [S] 685 04/20 452 12/23 520 12/30 899. 16.983.746.267.906.206.240 04/25 1.900 20. APIC Pacific Strategic Financial Tbk. [S] 735 09/30 461 02/24 725 12/30 149.600 506.284.300 361.630 02/15 1. ADRO Adaro Energy Tbk.100 88 30 34. AHAP Asuransi Harta Aman Pratama Tbk.907 66 13.002. 640 01/13 476 10/14 625 12/30 253.296 245 10. 462 06/28 284 02/29 374 12/30 157.723.500 972.500 838.805.591.300 791.575 09/15 1.187.793.419.753.500 32 19 30.482. ALTO Tri Banyan Tirta Tbk.318. 119 02/17 63 12/30 66 12/30 8.889.300 05/12 735 12/30 835 12/30 513.924 246 48. ABMM ABM Investama Tbk.844.800 2.058.000 2.682.011 240 14.523.900 377.572 246 12.640 214 26.581.215.270.873.300 91.259.780 12/30 10. 8.100 297 64 37.240 03/16 840 06/17 985 12/07 542.851.400 499.300 1.000 1.400 1.437. ASMI Asuransi Kresna Mitra Tbk. 4th QUARTER 2016 (Cumulative Data) 23 Regular Market Price (Rp) Trading Days No.709. BALI Bali Towerindo Sentra Tbk.695 12/30 13.317.500 452.173 235 7.100 44.875 09/29 5.774. [S] 19.264.500 3.100 1.700 12/22 1.500 482 139 16. ASRI Alam Sutera Realty Tbk.750 12/30 28.900 180.000 1. BBCA Bank Central Asia Tbk.500 846 144 5.059. APLI Asiaplast Industries Tbk.200 1.300.740 246 38.830 11/28 2.327.885 02/11 6.400 869.252.368.932. [S] 1.300 80. 1.599 246 60.234.500 04/01 6.239. 116 07/19 80 11/10 91 12/29 8. ADES Akasha Wira International Tbk.751.400 475 88 17.080 12/30 5.302 203 24. [S] 298 12/23 103 04/26 274 12/30 142.137. ALMI Alumindo Light Metal Industry Tbk.050 12/30 800 09/14 1.917.900 10.300 50. ADHI Adhi Karya (Persero) Tbk.212.560.500 13.745.578 226 44.500 1.800 61.908 246 9.144 228 40.355 246 62.255.839.900 03/11 2.872.744. BAJA Saranacentral Bajatama Tbk.380.500 228 70 23.000 200. ANTM Aneka Tambang (Persero) Tbk.050 12/30 31.500. [S] 585 08/11 317 01/22 352 12/30 14.900 249.822 225 35.

50 12/27 50 12/27 50 12/27 2.550. 11. BRMS Bumi Resources Minerals Tbk.550 12/23 1.800 121. [S] 2.969.895. BPII Batavia Prosperindo International Tbk.600 12/08 2.400 3.300 28.302 246 69.306.728.833.000 1.900.071 226 79.652.189.500 23. BRAM Indo Kordsa Tbk.100 22.000 04/25 6.200 37.825.369. BUMI Bumi Resources Tbk.688.740 12/30 4. BIMA Primarindo Asia Infrastructure Tbk.250.230 12/30 3.796.269.000 2.186.421.405 09/01 106 12/30 106 12/30 4.602.308 244 113.000 1.903.673.155.413 176 88. BWPT Eagle High Plantation Tbk. 650 07/22 460 01/22 500 10/18 71.428.800 104.863.000 12/30 239.590.755 12/30 7. [S] 93 03/24 50 12/30 50 12/30 13.333.058.000 1.374. 950 11/30 350 01/12 870 12/30 114. CEKA Wilmar Cahaya Indonesia Tbk. BNBR Bakrie & Brothers Tbk. 3.400 12. 478 11/10 160 07/19 456 12/30 7.298.298. BSWD Bank of India Indonesia Tbk.425. BFIN BFI Finance Indonesia Tbk. CENT Centratama Telekomunikasi Indonesia Tbk.285.500 148 71 105.900 10.802 238 117.900 5. [S] 1.269.046.081.881.675 12/30 233.300 788.380.316.000 281 80 114.900 12/30 201.269.760 03/24 1.600 16.900 337. BBRI Bank Rakyat Indonesia (Persero) Tbk.390 12/30 5. BPFI Batavia Prosperindo Finance Tbk.300 777.500 181.280 01/04 1.100 189 68.635. 4.900 532.100 1.832.192. 118 07/01 88 12/27 107 12/30 92.868 112 129.052. [S] 1.497.011. 108 11/23 50 12/20 71 12/30 8.871.124.421.036 245 74. BUVA Bukit Uluwatu Villa Tbk.300 04/22 525 11/24 555 12/30 3.900 423.000 8. BNGA Bank CIMB Niaga Tbk. 8. 1.351.745 11/22 124 01/08 1. 3. BCAP MNC Kapital Indonesia Tbk.241.411.264.700 4. BULL Buana Listya Tama Tbk.588.300 1.700 422.525.054.400 3. 600 02/09 115 11/17 195 12/29 392.500 87.538.550.909.620 01/04 775 10/06 1.700 08/02 580 02/11 1.937.435.803.000 57. BLTZ Graha Layar Prima Tbk.400 1.694.250 03/10 860 12/22 945 12/30 9. [S] 700 04/25 115 12/29 126 12/30 80. BUKK Bukaka Teknik Utama Tbk.692.150 10/31 8. CASA Capital Financial Indonesia Tbk.174.825.104 219 122. BTEL Bakrie Telecom Tbk. BYAN Bayan Resources Tbk.975 11/09 9.491. BTEK Bumi Teknokultura Unggul Tbk. BEST Bekasi Fajar Industrial Estate Tbk.987.491.811.824 246 95.000 531.428.524 112 119.523 166 71.400 219 49 125.675 12/30 6.513 231 82.346. 135 07/13 50 09/27 57 12/30 62.500 621.522. BHIT MNC Investama Tbk.771.006. 292 04/14 230 12/15 240 12/30 114.100 8.020. [S] 344 05/11 310 12/22 316 12/30 1.977 246 102. CASS Cardig Aero Services Tbk.200 134. CANI Capitol Nusantara Indonesia Tbk.900 4.244.618.458.300 3.300 14.100 08/01 1. [S] 350 01/08 81 10/12 145 12/28 4.130. [S] 1.480 12/27 23.624. 3.856.640 12/30 161.000 12/23 518.500 1.500 188 79 112.496.918.575 12/30 5.500 12/30 23. BBRM Pelayaran Nasional Bina Buana Raya Tbk.382.016 238 108.977.500 3.186.117. [S] 1. 3.740 12/30 2.862.867. BINA Bank Ina Perdana Tbk.011.348.882.000 3.023.700 2. [S] 1. [S] 1.600 15.981.132.653 246 86. [S] 109 10/27 50 10/19 67 12/30 56.600 08/05 2.800 2.641.550 09/23 3.769.264 241 83. 4th QUARTER 2016 (Cumulative Data) 24 Regular Market Price (Rp) Trading Days No. 306 05/02 196 10/27 244 12/30 2. CFIN Clipan Finance Indonesia Tbk. 452 08/05 155 02/10 340 12/30 2.510 12/20 745 01/05 3.126.600 75. [S] 12.950.801 213 118.200 393.245.500 3.370 05/03 3.630.383 246 87. [S] 7.215 219 110.050 01/05 424 11/21 470 12/30 1.608.823 241 116.688.385 222 130.457.962.350 12/06 1.591. 66.400 854 149 92. BOGA Bintang Oto Global Tbk.400 60.510.200 10.668.990.700 19. 120 05/12 70 12/29 78 12/30 233. BIPP Bhuwanatala Indah Permai Tbk. 175 12/28 63 01/07 124 12/30 207. [S] 120 03/30 78 06/20 90 12/30 202.341.600 76.529.205 01/04 680 08/30 805 12/30 1.100 260.261. [S] 390 08/09 194 02/10 254 12/30 15.523.586.897.746.600 12/30 543.000 19 17 104.469 115 126.711.063.753 244 84. 199 03/23 115 02/12 135 12/30 9.706.000 115.232.900 27.933 184 120.982 239 128.850 246 123.800 149. BMAS Bank Maspion Indonesia Tbk.714.672 246 67.136. BOLT Garuda Metalindo Tbk.125.368 246 78. BNII Bank Maybank Indonesia Tbk.406.877.650 05/18 11. BIKA Binakarya Jaya Abadi Tbk.200 116.931. BTPN Bank Tabungan Pensiunan Nasional Tbk.416.000 01/26 2.835.382. BGTG Bank Ganesha Tbk. [S] 121 08/11 53 02/05 92 12/30 40.300 499.500 783 136 76.449.285.500 514.600 644.300 4.775.400 176.000 4.700 1.801. 322 11/11 50 06/10 278 12/30 81.125.185.219.340 246 93.734.800 928.800 859.132. 406 07/27 255 01/28 320 12/27 1.595 01/08 1.615.631.053.956.397.700 363 69 94.055.400 1.225 01/14 1. BTON Betonjaya Manunggal Tbk.147. 226 10/10 172 01/14 200 12/29 23.600 490 126 81.500 2. BCIP Bumi Citra Permai Tbk.549 145 97.847 246 75.600 74.727.994.200 4.500 580.710 12/30 562.070 10/18 1.400 10/12 4. BEKS Bank Pembangunan Daerah Banten Tbk.606.720 245 106.070.500 24.289.988.379.900 37.600 4.000 817.100 08/08 2. CINT Chitose Internasional Tbk.859.200 658.000 1.300 8.500 15.700 624.325.214. [S] 645 06/20 475 01/19 570 12/30 18.500.140 11/21 715 01/05 1.100 12/30 42. 1.675 246 Research and Development Division .800 1.000 16.300 01/06 2.800 20.833.658.000 528 80 111.010.902. [S] 1. BNLI Bank Permata Tbk.000 14.740.916.110.000 849 38 91.975. [S] 2.537.906.624.153.586.100 77. BISI Bisi International Tbk.050 12/29 193. BJBR BPD Jawa Barat dan Banten Tbk. 1.300 431.780 05/10 3. 2.964.890.840.500 328. BKDP Bukit Darmo Property Tbk.929.800 428 65 80.100 3.380 08/12 1.700 3. BVIC Bank Victoria International Tbk. 408 12/23 150 12/19 390 12/30 226. BMSR Bintang Mitra Semestaraya Tbk.367.200 4.797.721.410 12/28 512.758. BRNA Berlina Tbk.976.444.288.200 12. BSIM Bank Sinarmas Tbk.929.260 04/29 555 12/23 615 12/30 5.700 14.228. 12.909. 720 08/04 404 02/25 570 12/30 7. BBYB Bank Yudha Bhakti Tbk.343.165 246 99. BUDI Budi Starch & Sweetener Tbk. [S] 110 03/17 57 05/16 70 12/27 82.600 09/13 3.200 128.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.465 12/30 2.253.500 136.659.309. 2.107.800 5.700 37. BIRD Blue Bird Tbk.279.950 08/09 8.734 246 98.500. BRPT Barito Pacific Tbk. BMRI Bank Mandiri (Persero) Tbk.735. BKSW Bank QNB Indonesia Tbk.020.100 12/30 4. 494 04/25 276 09/20 420 12/30 3.400 635.335 246 89.900.011.000 346. [S] 900 06/22 431 04/19 750 12/30 5.180 12/30 263 03/24 1.916.500 33.735 246 70.400 3.745.525 05/18 11.640.797.200 2.732. BIPI Benakat Integra Tbk.000 16. 314 03/23 132 01/12 274 12/30 20.264. 50 12/29 50 12/29 50 12/29 45.190.431.745.000 58.410 12/28 955 05/24 1.389 224 107.365 205 115.268.350 12/30 48. 3.635 211 96.602.300 06/15 6.553.106.326.312.450 02/17 3.671 246 85.585.123 210 72.488.665.100 6.090 08/03 480 05/24 845 12/30 2.628.200 9.500 221. 438 12/30 125 05/25 438 12/30 471.700 2.932.187.900 5.484.000 182 105 124.759.521.465 9 101.912 246 109.578. BBTN Bank Tabungan Negara (Persero) Tbk.000 67.000 72. BJTM BPD Jawa Timur Tbk.559. BSDE Bumi Serpong Damai Tbk. [S] 1. CODE Company Name Hi Date Low Date Close Date Volume Value Freq. [S] 1.000 12/23 6. BDMN Bank Danamon Indonesia Tbk.400 605. BKSL Sentul City Tbk. [S] 2. BNBA Bank Bumi Arta Tbk.713.434.000 889 135 127. BMTR Global Mediacom Tbk.500 12/15 262.200 1.724 157 77.100 71 32 103.220 02/18 2.200 6.230 246 100.100 828 172 90.333 131 121.500 632.631 246 73.700 538.658. 175 12/23 108 12/01 119 12/30 27.100 131. BSSR Baramulti Suksessarana Tbk.869.829.405. [S] 116 07/29 59 02/26 87 12/30 811.620.226. [S] 9.

170 05/09 1. DLTA Delta Djakarta Tbk.000 3 3 132.100 1. EKAD Ekadharma International Tbk. CTRS Ciputra Surya Tbk.000 21. [S] 486 10/25 298 05/04 400 12/29 3.084.000 67 39 177.992 246 145.319.750 01/07 1.665.969.900 1.096. 730 03/11 264 12/09 318 12/29 3. DNAR Bank Dinar Indonesia Tbk.455.200 1. [S] 930 08/09 491 02/29 600 12/30 2.900 36.652. CPRO Central Proteina Prima Tbk.405. FISH FKS Multi Agro Tbk.739. 1. [S] 1.745 08/22 1.680.050.400 1.874.665. ESTI Ever Shine Textile Industry Tbk.605 01/04 3.900 50.500 369 88 138.443 241 135.800 23.839. FPNI Lotte Chemical Titan Tbk.950. [S] 620 06/08 173 01/21 420 12/30 22.630.450 06/28 155 11/16 165 12/29 6.000 674 94 195.574 246 142.000 118. GDYR Goodyear Indonesia Tbk.929.500 04/28 5.000 63. [S] 11.200 12/06 5.620.706 195 187.680.412.273.818.493.741. CMPP Rimau Multi Putra Pratama Tbk.100 191.239.444. [S] 805 01/20 313 03/15 500 12/30 44.407.800 776.500 55.314.873.195. EMDE Megapolitan Developments Tbk.318 246 154.150 12/29 945 03/04 4.896.500 268.000 3. CTBN Citra Tubindo Tbk.878.948.360.000 2.100 12/30 22.800 82.550 12/30 13.112.175. [S] 3.000 1. [S] 815 10/24 336 01/25 700 12/30 3.500 588.000 722.170 09/14 1.953. 79 08/11 50 12/30 50 12/30 27.300 39 28 181.447 245 163.950 07/21 52.100 5.900 12/30 306.448 201 157.162.900 5. [S] 6. GAMA Gading Development Tbk.030 11/28 2.500 26.100 3. 214 03/17 50 12/30 50 12/30 2.576. [S] 545 12/01 363 01/18 525 12/30 2.275 03/04 2. 17.593 245 192. DUTI Duta Pertiwi Tbk. [S] 665 08/11 444 12/21 500 12/30 6. EMTK Elang Mahkota Teknologi Tbk. CPIN Charoen Pokphand Indonesia Tbk.246 246 143.657 246 147.455.579.735 246 141. 54 10/27 50 12/30 50 12/30 4.020.000 348.920 11/15 196. [S] 1.810.200 3.907 171 159.000 10/19 301.800 129.719.994.822 245 171.472 246 178. [S] 535 06/21 308 12/29 360 12/30 6.800 831 157 150. DSNG Dharma Satya Nusantara Tbk. CTTH Citatah Tbk.912.550.564.166 246 190. [S] 112 12/06 50 04/05 80 12/30 26.500 142.600 02/18 5.223.173 233 176.500 24.033.773.419. [S] 1. EXCL XL Axiata Tbk.800 08/08 1.700 12/29 33.010.374.128. 50 12/30 50 12/30 50 12/30 7.485 120 151. 131.500 10.253 245 161.118 243 137. EPMT Enseval Putra Megatrading Tbk. [S] 114 03/24 50 03/15 68 12/30 56. CTRP Ciputra Property Tbk.000 5 5 144. [S] 256 12/13 183 07/13 195 12/28 397.300 3.054 167 194.500 691 110 175.406 178 184.874.480.900 174.800 1.900 985.810.745 246 165.000 965.949.200 2.750 01/13 1.269 246 149.700 22.787.429.900 1.100 07/21 680 12/16 750 12/30 194.900 5.620 12/30 4.053. DYAN Dyandra Media International Tbk.900 251. [S] 4.200 119. GEMS Golden Energy Mines Tbk.820.133.000 02/05 8. [S] 4. 940 07/14 860 12/20 900 12/28 300 270. 6. [S] 4.138. 220 02/18 95 12/30 95 12/30 119.972.254.400 795 144 188. [S] 160 07/26 90 01/27 114 12/29 11.198.783.481. [S] 4.100 23.898.370.408 194 133.222.700 139.465.900 4.600 441.951. ERAA Erajaya Swasembada Tbk.986.678.130.142.377. DMAS Puradelta Lestari Tbk.500 11. [S] 246 07/13 87 04/28 129 12/30 112.500 353 95 186.076.825 227 170.344 242 174.240 10/24 2. DEFI Danasupra Erapacific Tbk.447.125.595.100 133.659.600 179.200 1.000 112.000 12/30 344.426. DEWA Darma Henwa Tbk. [S] 172 09/05 56 04/06 113 12/30 835.730 02/12 525 12/29 655 12/30 393.000 9.200 751 152 162.485.909 190 189.750.754.600 1. 398 08/22 187 05/25 334 12/30 170.300 386.100 5.800 5.108.822. ELTY Bakrieland Development Tbk. FREN Smartfren Telecom Tbk.790 12/30 13. ETWA Eterindo Wahanatama Tbk.768.485.971.059 177 168. GDST Gunawan Dianjaya Steel Tbk.568 246 158.831.225. CNKO Exploitasi Energi Indonesia Tbk.500 03/07 5.815. [S] 450 12/19 290 02/18 418 12/30 11.230 10/24 1.008. 260 11/17 89 03/03 240 12/30 8. [S] 950 01/08 460 07/12 600 12/30 22.811.100 844.511.736.400 44.000 978 170 180.200 111.874. DPNS Duta Pertiwi Nusantara Tbk.700 17.160.221.400 6. 77.531.643. DNET Indoritel Makmur Internasional Tbk.000 37.500 1.889.900 4.981.975 12/30 15.084.000.201 246 172.515. FORU Fortune Indonesia Tbk.800 91.000 159 77 193.500 1. DVLA Darya-Varia Laboratoria Tbk.937.686.156.406 211 148. ECII Electronic City Indonesia Tbk. [S] 2.140.523.087.000 11. CLPI Colorpak Indonesia Tbk.472.032.755.000 63.804.587 241 134.090 12/30 1.100 208. ENRG Energi Mega Persada Tbk.085 12/30 722.891.600 1. 1.755 12/30 4.678.500 17.225 04/28 4.590.400 667.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.306 207 140.375 12/20 5.838. [S] 3.526.900 374.600 7.653. 95 02/29 63 01/18 82 12/29 8. [S] 1.262.685. DKFT Central Omega Resources Tbk.000 1.400 160.066.278.740 12/28 1.000 4.087.300 2. [S] 2.480 11/14 1.402.357 184 182.957.938.200 08/12 565 01/08 950 12/30 57. DAYA Duta Intidaya Tbk.301.278.236.344. FASW Fajar Surya Wisesa Tbk. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.795 02/29 2.800 09/07 6. 91 03/30 50 03/14 53 12/30 947.965.200 11/16 900 11/08 1.500 1.664 246 155.133 246 146.184. 585 11/25 50 02/09 510 12/30 21.700 1.200 103. FMII Fortune Mate Indonesia Tbk.631 146 152.300 985.019.000 2.030 10/03 136 05/25 780 12/30 54.100 527.000 12/30 4.070.421. [S] 67 10/27 50 12/30 50 12/30 14.887. ELSA Elnusa Tbk. CITA Cita Mineral Investindo Tbk.427.946.300 66.834.093.500 333.500 12/30 1.100 12.117. [S] 1. [S] 62 10/27 50 12/30 50 12/30 18.330 233 160. CMNP Citra Marga Nusaphala Persada Tbk.009.115 10/21 575 06/15 1.555 246 169.073. DSFI Dharma Samudera Fishing Industries Tbk.550 02/04 5.200 53. DPUM Dua Putra Utama Makmur Tbk. CKRA Cakra Mineral Tbk.633.487.290.179.101.100 19.900 12/22 1.315.400 620.825.500 7.251.435 01/06 1.301.015.408.174.020 07/29 2.700 699 150 179.955.100 48. 1. GGRM Gudang Garam Tbk.700 75.416.903.134.700 1. COWL Cowell Development Tbk.377 246 183.287.334.600 11/14 855 02/24 1.100 1.696.230. [S] 296 08/08 194 04/12 230 12/30 7.500 410.000 114 25 167. FAST Fast Food Indonesia Tbk.400 787.000 12/30 1.314.900 1.300 245. DILD Intiland Development Tbk.800 14. DSSA Dian Swastatika Sentosa Tbk.526 182 191.800 93. DOID Delta Dunia Makmur Tbk.698.300 2.310 12/30 2.500 254.291 246 Research and Development Division . [S] 690 10/31 384 02/09 590 12/30 97.548.160 03/02 1. [S] 86 01/07 50 08/10 55 12/30 5.991. [S] 55 01/04 50 12/30 50 12/30 251.179 246 139.530. 710 12/09 382 11/14 550 12/30 347.568.239.000 13. [S] 98 04/07 52 09/27 58 12/30 868. 4th QUARTER 2016 (Cumulative Data) 25 Regular Market Price (Rp) Trading Days No.921.900 592.525.240 05/23 4.500 646. [S] 102 05/18 50 12/27 51 12/30 15.132.395.562. CNTX Century Textile Industry (PS) Tbk.593.414.920 12/30 609.829.700 588.740 12/30 325.193. GEMA Gema Grahasarana Tbk.049.500 6. ESSA Surya Esa Perkasa Tbk. [S] 5.200 12/06 1.695.500 04/07 2.035 224 185.000 10/18 9.330.578.030 193 156.300 01/06 2.974. DAJK Dwi Aneka Jaya Kemasindo Tbk.683 112 173. [S] 2.335 12/30 4. [S] 242 07/12 78 01/22 158 12/30 5.900 57. DART Duta Anggada Realty Tbk.243 163 153.700 20.639 246 164.000 23.079.573. CSAP Catur Sentosa Adiprana Tbk.177.144.600 1.300 6.913. 1. CPGT Citra Maharlika Nusantara Corpora Tbk. [S] 210 03/18 122 01/15 140 12/30 87.550 01/05 63.651.100 12/30 73. CTRA Ciputra Development Tbk. DGIK Nusa Konstruksi Enjiniring Tbk. 11.500 55 24 166. ERTX Eratex Djaja Tbk.579.526.318.172.906 186 136. [S] 1.200 12.472.413.479.

HMSP HM Sampoerna Tbk.500 663 100 227.785 232 216.425 01/04 14.500 2.416.140.130.785.120.500 159.200 380. IKBI Sumi Indo Kabel Tbk.500 1.555.083.288.200 10.957.042 245 217.070.443.831. [S] 9. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.100 27. JPFA Japfa Comfeed Indonesia Tbk. IDPR Indonesia Pondasi Raya Tbk.252.400 136.443.387. [S] 650 09/22 335 03/17 645 12/30/16 14. IMJS Indomobil Multi Jasa Tbk.635.582.240 240 206.000 1.300 747.988.000 2. GZCO Gozco Plantations Tbk.400 3.089.737.477.300 509 126 201. INTP Indocement Tunggal Prakarsa Tbk.954 246 252.500 24.472. JRPT Jaya Real Property Tbk.200 58.641. [S] 229 03/24 83 12/23 88 12/30/16 131.700 3.900 6. [S] 310 01/14 179 06/06 240 12/29/16 25.195. GWSA Greenwood Sejahtera Tbk. JKSW Jakarta Kyoei Steel Works Tbk. [S] 204 09/02 111 01/12 135 12/30/16 365.200 46.448.300 491.136 230 225.286.384.910 09/15 306 12/29 336 12/30/16 1.274.399.000 178.361. JECC Jembo Cable Company Tbk.492.800 08/05 6.017 246 259. 230 01/13 113 12/23 127 12/30/16 43. IBST Inti Bangun Sejahtera Tbk.203 246 204.698 245 238.185.114.158.907.210.000 7.805.850 12/30/16 154.544.200 403.100 09/09 655 11/28 1. 340 11/16 125 09/09 252 12/30/16 406.382.301.760.500 8. 132 09/20 83 04/12 94 12/30/16 4.010 126 244.994 246 247.515.400 108.847.198 164 205.055 12/29 1.072.364.793.074 239 212.327. JPRS Jaya Pari Steel Tbk. INKP Indah Kiat Pulp & Paper Tbk.565. HEXA Hexindo Adiperkasa Tbk. JGLE Graha Andrasenta Propertindo Tbk. [S] 1. GREN Evergreen Invesco Tbk.205 08/11 845 02/26 955 12/30/16 487. 474 12/09 142 10/26 396 12/30/16 2.600 3. HOTL Saraswati Griya Lestari Tbk. [S] 194 04/20 81 02/25 129 12/30/16 110. INDS Indospring Tbk.900 293. IPOL Indopoly Swakarsa Industry Tbk. HDTX Panasia Indo Resources Tbk.845. HERO Hero Supermarket Tbk. [S] 650 11/30 398 10/25 650 11/30/16 50.400 89.717. 640 12/06 204 09/06 488 12/30/16 26.950 12/19/16 5. [S] 18. [S] 4.800 92. [S] 18.100 33.162.939.431.859.662.500 711 113 254.300 2.700 637.943 238 202.216. 190 01/19 96 03/22 175 12/30/16 9.200 01/05 1.706 229 203.942.455 246 231.562.874.310 12/30/16 18.457. IMAS Indomobil Sukses Internasional Tbk.000 4.591.830 12/30/16 2. HDFA Radana Bhaskara Finance Tbk.500 3. 134 08/25 60 01/22 73 12/30/16 1.758. IATA Indonesia Transport & Infrastructure Tbk. [S] 7.413.397.670. 2.000 1.883.761.500 40.000 36.120 12/30/16 439. [S] 99 07/19 60 09/14 75 12/30/16 2.000 223 77 200. ISSP Steel Pipe Industry of Indonesia Tbk.169.300 174.200 893 145 226. INCO Vale Indonesia Tbk. [S] 1.820 12/30/16 3.600 43.935.800 349 68 222. [S] 124 01/25 65 12/23 71 12/30/16 15.863.680 12/30/16 2. [S] 840 07/11 205 01/22 520 12/30/16 573. JAWA Jaya Agra Wattie Tbk.200 1.500 511.870.385.440.538.537.368.847.528.200. 196.084.600 12.626.900 294 70 199.769. [S] 386 12/13 127 03/11 218 12/30/16 533.000 4.086.700 5.100 3.400 123.443. [S] 150 10/14 63 01/22 120 12/30/16 29.125 02/09 3.488 246 221.917 239 240.282.223. 88 07/13 50 12/30 50 12/30/16 340.279.655 111 251. GOLD Visi Telekomunikasi Infrastruktur Tbk. 1.075.300. [S] 9.750.972. GIAA Garuda Indonesia (Persero) Tbk.419 200 208.600 23. JKON Jaya Konstruksi Manggala Pratama Tbk.500 241. [S] 248 08/12 154 12/27 183 12/30/16 213.275 12/06 600 03/02 810 12/30/16 12.894.340. INDX Tanah Laut Tbk.450 12/30/16 120.400 25.100 118.598.070 12/30/16 2.500 1.424.207.062 246 198.200 5. ITMA Sumber Energi Andalan Tbk.875 06/16 970 07/13 1. 885 01/05 384 09/13 580 12/30/16 60.006.079. [S] 1.485.285 246 239.486.780 208 245.579.140 12/30/16 1.182 147 237.500 12/30/16 933. 1.600 326.900 42. [S] 72 03/24 50 12/30 50 12/30/16 2.162.510 12/30/16 350.537.195.400 12/30/16 505.824.125 07/19 4.952.400 506.499.500 639.473 123 255. [S] 5.025 07/26 7.250.889 246 230.166. [S] 284 06/01 156 01/26 210 12/30/16 3.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.532.351 246 214.000. INTD Inter Delta Tbk.700 837. IKAI Intikeramik Alamasri Industri Tbk.675 02/02 16.975 11/01 560 01/19 1.260 12/30/16 5.202.400 5.224.173.836.700 11/11 585 01/22 2. 370 12/09 200 09/27 350 12/30/16 111.601. INPP Indonesian Paradise Property Tbk.000 674. IIKP Inti Agri Resources Tbk.795 246 197.500 6. [S] 635 08/11 470 12/16 492 12/30/16 6. HITS Humpuss Intermoda Transportasi Tbk. ICBP Indofood CBP Sukses Makmur Tbk.989.902.030 09/02 580 02/19 875 12/30/16 225.050 12/30/16 47.663.000 07/18 1.532.500 6.500 12/29 2.200 115. Tbk.153. [S] 500 01/06 260 11/23 300 12/30/16 2. HRUM Harum Energy Tbk.100 281 80 209.361 203 243.200 3.441.061 151 258.492.930.500 12/30 1. INDF Indofood Sukses Makmur Tbk.782.755 08/10 480 02/29 1.700 68. [S] 7.000 1. [S] 1.800 15.790.119 243 260.964.408.000 385.000 481.090.577. INPC Bank Artha Graha Internasional Tbk.550 12/23 8.370 01/21 2.555.511.860.464.735 04/21 1.789.710.014.717.135.558.489 224 224.400 4.900 1.972.396.136.201.653.554.264.276. INRU Toba Pulp Lestari Tbk.000 17.875 12/30/16 475. INAI Indal Aluminium Industry Tbk.432. GMTD Gowa Makassar Tourism Development Tbk.200 54.800 1.709. 32.500 3. IGAR Champion Pacific Indonesia Tbk.400 2. INTA Intraco Penta Tbk.600 6.000 173.010. HADE HD Capital Tbk.295.500 210 73 220. [S] 550 04/07 137 09/02 500 12/30/16 23.545. [S] 1. INAF Indofarma (Persero) Tbk.390.116.557 75 215.100 25.270.600 01/05 3.600 26 10 246. [S] 85 03/31 55 07/14 75 12/29/16 4. INCI Intanwijaya Internasional Tbk.100 01/22 3.400 10/26 960 03/16 1.500 09/29 1.852 234 218.458 246 236.410 175 256.800 18. INCF Indo Komoditi Korpora Tbk.049.400 7.070.930. GOLL Golden Plantation Tbk. [S] 855 01/06 520 11/21 620 12/30/16 35. [S] 3.968 225 228.574.100 68.223.797.200 70.671 232 213.125.800 9. 4th QUARTER 2016 (Cumulative Data) 26 Regular Market Price (Rp) Trading Days No.921.741.700 53.500 6.011. [S] 22. [S] 570 12/30 314 02/11 565 12/30/16 94.800 08/23 5.215.000 357.307. [S] 3.812.347.868.374.800 22.000 13.413.700 16. GPRA Perdana Gapuraprima Tbk.481 224 Research and Development Division .120.414 246 249.133 246 250.175 01/04 7. 112.722. [S] 605 06/15 285 02/17 500 11/28/16 4. [S] 326 08/03 278 07/01 306 12/29/16 9. ISAT Indosat Tbk. [S] 3.900 08/05 2. [S] 3. [S] 149 08/25 65 01/14 136 12/30/16 1.800 317.000 95.690 246 235.902 207 232.800 1.593.700 483. [S] 1. GLOB Global Teleshop Tbk.000 725 101 257. 194 08/03 120 10/31 127 12/30/16 2.500 6.797.250 06/27 1.630 11/29 1.000.595.100 8.363. 720 01/08 390 02/17 456 06/27/16 199.500 557.700 418.400 929 123 219.300 11.025 12/30/16 207.577.107.149.800 661. [S] 605 04/13 298 01/04 338 12/30/16 8.575 12/30/16 914.685 12/30/16 5.711 241 253.878.800 6.000 20.346 43 233.744.250.497.322.453 183 211.500 52.300 1.982.453 177 210.696.000 9.804.548.560 06/24 3.000 55.350 11/11 4.500 92. HOME Hotel Mandarine Regency Tbk.729.789. GJTL Gajah Tunggal Tbk.900 22.900 334.930.521 198 234. [S] 2.458. [S] 770 12/30 670 12/15 770 12/30/16 10.545 238 223.500 12/30 149 01/14 4.522.737 246 207. IBFN Intan Baruprana Finance Tbk. [S] 1.700 12/30 1. 520 08/09 180 06/21 316 12/30/16 1.732.180.400 701.624.410.305.462 246 241.455 12/30/16 2.300 55.402.169.233.704. ICON Island Concepts Indonesia Tbk.800 359. JIHD Jakarta International Hotels & Dev.315 08/10 327 01/22 810 12/30/16 198.282.985 244 248.700 02/24 6.905. [S] 1.055.925 12/30/16 2.600 1.200 10/04 5.157 195 229.600 168.900 6.700 3.800 472.100 9.086.100 789. GSMF Equity Development Investment Tbk. INDR Indo-Rama Synthetics Tbk. IMPC Impack Pratama Industri Tbk.275 11/24 15. ITMG Indo Tambangraya Megah Tbk.700 10.005 11/04 106 01/12 705 12/30/16 7.373 246 242.683.000 122. INDY Indika Energy Tbk.410.300 13.

025 12/30 138.800 4.355.068.473 246 290.000 335 103 291.815 08/23 1.280 205 282.230 10/28 1.200 108.100 3.566 246 320.500 05/02 400 06/24 468 12/30 4.900.090 12/16 48.500 42. LPIN Multi Prima Sejahtera Tbk. 6.320 12/30 1. LPGI Lippo General Insurance Tbk. 210 04/28 100 09/14 107 12/30 591.921.641.498.000 932.854 245 267. KBLV First Media Tbk.080 08/04 1.200 4.900 30.096 246 281. KOPI Mitra Energi Persada Tbk. [S] 8.063.470 246 295. [S] 1.030 12/30 225.100 07/21 4.000 277 73 321.400 2.500 1.604.795 12/30 316.143. [S] 440 08/12 220 10/27 300 12/20 2.546.000 76.575 07/14 13. 167 08/10 72 02/09 107 12/30 84. MDRN Modern Internasional Tbk. [S] 1.000 953.400 204. [S] 108 01/04 69 10/12 80 12/30 17.800 34.066.300 85.000 20.171 246 285.536.400 9. KREN Kresna Graha Investama Tbk. LMSH Lionmesh Prima Tbk. MBSS Mitrabahtera Segara Sejati Tbk. [S] 10. 62 03/24 50 12/29 50 12/29 67.730. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.377 246 298.769. [S] 154 08/04 74 01/14 131 12/30 8.706.224.250 07/20 6.200 141.405.343. [S] 2.804 246 306.400 1.813.067.373.710.883 136 270.000 1.000 11/01 4.554.958.400 6.976.050 09/07 5.889.500 31. MDLN Modernland Realty Tbk.500 119.000 129. 490 02/18 165 04/21 460 11/29 36.250 02/19 1. LION Lion Metal Works Tbk. KBLM Kabelindo Murni Tbk. MEDC Medco Energi Internasional Tbk.800 23.579.242 237 276.447.400 12/30 291.347.150 12/13 20. KBRI Kertas Basuki Rachmat Indonesia Tbk. [S] 530 08/11 310 06/24 350 12/30 435.948.279 164 325. [S] 960 08/24 275 01/14 770 12/30 7.550 12/28 151.900 7. [S] 2. [S] 1.059 245 275.400 582.700 20. MFMI Multifiling Mitra Indonesia Tbk.950 07/11 670 02/15 1.065 246 262. MAGP Multi Agro Gemilang Plantation Tbk. MDIA Intermedia Capital Tbk. LMPI Langgeng Makmur Industri Tbk.560 12/21 935 07/14 2.724.300 6.032 246 274. 2.059.000 2.049 246 319.000 77.910 222 268.003.910.104.900 4.458 136 294.615.821.851.801.300. KBLI KMI Wire and Cable Tbk.126.600 17. 5. MEGA Bank Mega Tbk.600 5.313.400 20.519.574 186 307.608.500 1.390. [S] 224 07/22 99 05/19 110 12/30 593. LINK Link Net Tbk.377. 481 01/07 310 12/27 342 12/30 2.250 02/12 3. [S] 145 01/11 85 12/30 98 12/30 137.015 246 300.320 12/30 1. LAPD Leyand International Tbk.093.218.500 1.100 02/04 740 12/27 1.960.700 1.949 245 288. KONI Perdana Bangun Pusaka Tbk.211 197 272.125 12/30 1. [S] 390 10/31 175 01/04 350 12/30 4.213.785. [S] 370 12/02 164 09/14 270 12/30 282.766.500 16.900 5.750 12/30 2.679 113 286.000 12/30 2.938.217.111.000 8.650 11/25 1. KIAS Keramika Indonesia Assosiasi Tbk.900 7.100 814 145 271.731.771 157 269.000 85 36 312. MAMI Mas Murni Indonesia Tbk.875 02/16 5.266.491 202 278.934.510 11/29 2.500 160.521.400 04/07 3.088.047.318.770.741.700 668.210.484.876 246 308.500 27.939.800 16. [S] 765 03/01 660 12/21 705 12/30 14.299.456.500 146.500 02/03 5. 52 04/28 50 12/29 50 12/29 84.810.500 12.417.296.700 84.309.150 12/30 426.495.000 44.542.500 12 10 263.693.368.565 12/19 995 04/29 1.123. LPLI Star Pacific Tbk.528 246 323.844.411 246 284.585.300 57.783.109.963. 368 08/25 169 01/04 232 12/30 27.358.178.500 1.155. LPPF Matahari Department Store Tbk.000 441.202.000 22.524. [S] 2.025 209 324.146.443. MERK Merck Tbk.400 11/30 107.595.500 167.856.500 1.245. 336 09/05 65 02/26 246 12/30 37.980 07/12 2.652 148 292.250 135 311.159.963 243 304.265. [S] 3.736.800 4.300 1.264. 3.882. KDSI Kedawung Setia Industrial Tbk.000 8.100 442.000 6.685. MGNA Magna Finance Tbk. [S] 1.100 1. 1.900 1.112 216 266.200 12/29 2.449. [S] 50 12/30 50 12/30 50 12/30 604.964. LTLS Lautan Luas Tbk.365.472.600 105. MBAP Mitrabara Adiperdana Tbk.500 12/30 2.900 4. KOBX Kobexindo Tractors Tbk.400 91 36 280. [S] 7.600 11/22 2.252.600 3.517 245 265.384 243 283.800 43.120 03/15 2.774 150 273. [S] 232 10/18 100 06/01 220 12/30 29.645.900 11/28 4. KRAH Grand Kartech Tbk.143 227 314.500 1.100 9. 85 10/18 50 02/16 65 12/28 39.972.250.600 1. 2.620. [S] 775 08/12 460 05/10 590 12/30 6.400 350.200 15.367 212 309.934.175 12/23 1.604. [S] 436 11/03 215 02/29 318 12/30 564.600 5.615. [S] 850 12/28 159 01/05 790 12/30 6.273. JTPE Jasuindo Tiga Perkasa Tbk.250 12/23 3. LAMI Lamicitra Nusantara Tbk.500 77.971.300 9. 930 08/10 725 11/28 760 12/30 54.184.740 12/30 4. [S] 5.100 838.689.500 124.000 7. [S] 280 08/22 110 12/27 120 12/29 38.588.100 12.398.900 22.515 12/30 10. MCOR Bank Windu Kentjana International Tbk.051 120 296.000 18.604.500 16.590.980 10/17 5. [S] 2.400 09/05 835 01/05 2. KPIG MNC Land Tbk.100 10.700 2.192.900 11/02 3.935. [S] 3.195 108 305.400 61.050 12/30 1.266. MDKA Merdeka Copper Gold Tbk.400 10.300 12/30 226. MFIN Mandala Multifinance Tbk. KOIN Kokoh Inti Arebama Tbk.210.300 522. MAYA Bank Mayapada Internasional Tbk.537. KRAS Krakatau Steel (Persero) Tbk.500 7.000 192 45 297.800 246 289.000 338.371.569. 329 01/19 103 07/20 148 12/30 4. 6. LCGP Eureka Prima Jakarta Tbk. LRNA Eka Sari Lorena Transport Tbk.560 12/21 1.755. 2.740.000 999.616.200 53.175 07/19 2. LPKR Lippo Karawaci Tbk.660 232 302.625 03/28 2.070 246 293.987. KARW ICTSI Jasa Prima Tbk.673.000 46.900 3.143.077 227 301.000 327 107 287. JSPT Jakarta Setiabudi Internasional Tbk.247 246 313. [S] 650 11/01 112 03/23 240 12/30 22. LSIP PP London Sumatra Indonesia Tbk.700 7.549.800 184 68 279.839.500 142 95 316.884.624.300 73.440. KKGI Resource Alam Indonesia Tbk.764. [S] 620 01/04 92 10/06 135 12/30 6. MASA Multistrada Arah Sarana Tbk.700 747.563.933.360 12/30 15.000 4.579 170 Research and Development Division .700 2.600 356.690.295.607.600. META Nusantara Infrastructure Tbk.085.400 18.163. LPCK Lippo Cikarang Tbk.252 246 318.071 215 322.287.800 993.400 11.395. [S] 5. MAIN Malindo Feedmill Tbk.467. JSMR Jasa Marga (Persero) Tbk.900 3.584.000 546.410 12/20 1. MARI Mahaka Radio Integra Tbk.878.518.197.300 119.350 06/29 1. [S] 78 01/04 50 12/30 50 12/30 242. KAEF Kimia Farma (Persero) Tbk.695. [S] 50 12/29 50 12/29 50 12/29 413.993.475 01/14 9.383.325 11/22 15.755.792.654. 261.093 237 310.179.000 1.762.395.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.215 12/30 10.500 229.612.289.700 6.769. KIJA Kawasan Industri Jababeka Tbk.805 234 315.200. 1.493.900 70. KINO Kino Indonesia Tbk.200 67.700 914.726.425.905 12/07 1.898.900 10/27 860 04/28 1.800 7.790.842.500 1.500 12/30 58.360.754 231 299.347.050 12/30 277.349.215 07/14 690 12/23 720 12/30 16. 3. [S] 246 08/31 96 02/17 135 12/30 580. [S] 320 12/06 208 03/23 308 12/30 323.519.327.248. LPPS Lippo Securities Tbk.757.771.406. [S] 22.500 34. [S] 340 10/31 111 01/13 276 12/30 1. KICI Kedaung Indah Can Tbk.795 10/27 380 01/27 1.799.239.482. [S] 340 08/23 219 01/22 292 12/30 5.054.606.885.200 177. LEAD Logindo Samudramakmur Tbk. [S] 1.980 11/29 5.035 12/30 620 03/30 1.500 11/16 1.500 12/30 20.809.200 427.393.222.500 2.967.210 01/14 1. [S] 1.400 12/30 3.843 246 277. [S] 515 08/24 250 07/12 368 09/29 53.102.015.390.768.441.400 15. 4th QUARTER 2016 (Cumulative Data) 27 Regular Market Price (Rp) Trading Days No.805. MBTO Martina Berto Tbk.400 194.000 674 162 317.229.100 11/11 1. KLBF Kalbe Farma Tbk.514. [S] 214 08/02 115 04/05 185 12/30 41.478.958.531.255. MAPI Mitra Adiperkasa Tbk.353 246 303.636 246 264.010.788.550 06/29 2.634.106. LMAS Limas Indonesia Makmur Tbk.500 2.773.

769.000 2. [S] 4.995.082 103 388.100 5. [S] 2.300 24.500 127.487.000 433. [S] 600 03/03 398 08/15 460 12/30 13.546.000 64.020 12/30 52. NRCA Nusa Raya Cipta Tbk.685 203 370.524.329 246 339.329.400 61. PKPK Perdana Karya Perkasa Tbk.316.812.623.980 58 372.500 68.800 1.942.774.560 09/27 1. 9.476.452.909.000 21 13 366.415 04/28 1.674.057.127.597.070 12/30 65. [S] 124 08/19 52 11/17 61 12/30 9.056.500 4. [S] 830 10/27 426 05/23 630 12/30 394.262.917.300 117 42 386.170.185 05/10 1.709. MSKY MNC Sky Vision Tbk.778 92 331.800 6.522. PPRO PP Properti Tbk.700 6.760 12/30 1. 1.000 7.850 04/27 4. MLIA Mulia Industrindo Tbk.900 373.264. 93 12/06 50 09/22 61 12/23 7.819. [S] 2.846.981 107 330.706 246 385. [S] 695 01/07 318 12/27 330 12/30 698.454. 810 10/04 615 08/04 685 12/30 1.350 09/28 1.496.465.053. MPMX Mitra Pinasthika Mustika Tbk. PJAA Pembangunan Jaya Ancol Tbk.598.300 49.570 12/30 2.100 4.395.700 7.000 1. [S] 540 04/11 187 01/14 342 12/30 8.500 101.970.395 06/09 482 10/05 1.250 12/30 224. 720 10/24 460 03/30 605 12/30 104.308.218 242 334. MIRA Mitra International Resources Tbk.500 290. [S] 1.520 08/02 2.175 03/04 2. [S] 2.753.700 12/30 11.208.100 10.904.800 15. 735 10/20 450 02/04 550 12/28 2. [S] 1.045 12/30 56. 4th QUARTER 2016 (Cumulative Data) 28 Regular Market Price (Rp) Trading Days No.013. OKAS Ancora Indonesia Resources Tbk.151. [S] 370 05/11 189 04/04 298 12/30 104.105.007. NISP Bank OCBC NISP Tbk.315 12/16 380 05/04 900 12/19 45.075 246 369.866.800 89 4 364.700 1.365.088.421.300 64.900 10. [S] 770 06/10 605 03/03 650 12/30 64.798. 326.975 08/02 1.617. MRAT Mustika Ratu Tbk.752.500 4.036 246 390.752.167 228 353.126.024.286.500 26.850 12/22 2.500 175. 2.136 233 338. [S] 500 11/24 209 01/04 366 12/29 884.864.100 5.900 32.445 161 379. MTFN Capitalinc Investment Tbk. MITI Mitra Investindo Tbk.214.885.800 47.600 25.937. NIRO Nirvana Development Tbk. MREI Maskapai Reasuransi Indonesia Tbk. MMLP Mega Manunggal Property Tbk. [S] 366 12/30 178 02/23 354 12/30 112. [S] 470 07/20 160 11/14 302 12/30 287. [S] 1.300 370. MICE Multi Indocitra Tbk.590.750 12/23 1.300 1.152.345. MNCN Media Nusantara Citra Tbk.700 52.599.224. [S] 300 01/04 160 12/28 216 12/30 11.561.130 08/18 1.400 1.443.800 50.007 238 345. PNBN Bank Pan Indonesia Tbk.061.636.600 48.480 214 347. 865 12/13 424 06/30 820 12/30 303.900 235 384.354.468. POOL Pool Advista Indonesia Tbk.480.644 246 352.500 468.039.800.700 2.340.300 19.623. PEGE Panca Global Securities Tbk. MIKA Mitra Keluarga Karyasehat Tbk.208.285 12/30 559.688.675 08/10 2.500 294 91 343.637.900 1. 280 11/30 177 12/08 200 12/28 1.630. PGLI Pembangunan Graha Lestari Indah Tbk.900 7. OCAP Onix Capital Tbk.900 6.962.997.800 12/21 900 04/26 1.200 4.251.712 199 348.593.500 230.010 186 376.267.800 404.326. POWR Cikarang Listrindo Tbk.200 3.029.879 246 387. [S] 635 12/30 300 09/09 540 12/30 1.126.000 3.262.047.990.957.500 8.900 1.403 207 342. [S] 420 12/23 160 03/30 254 12/29 50. PADI Minna Padi Investama Tbk.829.806 222 378.984.480 12/30 1.258. PRAS Prima Alloy Steel Universal Tbk.214.200 33.177.140.194.400 758.964.665.303 246 362.287.250 12/30 4. PNBS Bank Panin Dubai Syariah Tbk.300 652 98 356.924.900 4.300 750.445 176 377.070.700 21.633 146 365.382. NOBU Bank Nationalnobu Tbk.322.510. NELY Pelayaran Nelly Dwi Putri Tbk.253 158 354. PGAS Perusahaan Gas Negara (Persero) Tbk. PBSA Paramita Bangun Sarana Tbk.500 799.150 08/31 3.355 246 329.000 37. 430 12/16 429 01/27 430 12/16 24.764.100 44.840.039.700 16.763.000 1.615. PBRX Pan Brothers Tbk. MTRA Mitra Pemuda Tbk.360 12/30 22. [S] 25. OMRE Indonesia Prima Property Tbk. MYRX Hanson International Tbk.116 245 383.500 6.500 163.750 08/23 406 10/21 406 10/21 3.630. MYRXPHanson International (Seri B) Tbk.950.197. 230 09/15 150 12/23 200 12/30 823.025.050 220 367. MKNT Mitra Komunikasi Nusantara Tbk.025. OASA Protech Mitra Perkasa Tbk.795 246 375.770. 1.000 403.840 246 340.900 1.500 865.018. 238 08/05 128 01/22 172 12/30 10.973. MTLA Metropolitan Land Tbk.200 1. NIKL Pelat Timah Nusantara Tbk.514.000 284 80 346.400 09/14 1.204 137 360. PNLF Panin Financial Tbk. MPPA Matahari Putra Prima Tbk.021. PLAS Polaris Investama Tbk.500 1.244.100 06/01 3.631. MLPT Multipolar Technology Tbk. 2.070.700 126 43 374.400 35.872.761. 105 07/13 50 11/28 52 12/30 361.093.088 241 344.021. [S] 54 03/01 50 12/30 50 12/30 35.850 12/22 253.562 246 336. 88 08/11 50 11/29 55 12/30 730.011 246 350.920 12/30 3. NAGA Bank Mitraniaga Tbk.290 12/30 97.800 406 115 335.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.686.857.980 10/20 2.148.516.750 12/30 8.800 08/05 1.172.203. MYTX Asia Pacific Investama Tbk.400 1.975 180 327.500 505 83 337.733.940.024.929.200 2. [S] 268 01/04 117 12/28 120 12/30 93.185 01/29 1. [S] 1.800.000 25.750 12/30 16.127 246 382.131 242 351.200 2.201.000 2.500 659 152 328.400 1.200 2.400 651.490 10/11 173 01/04 1.309.163. [S] 3.300 110. 4.396 246 371.125 08/12 965 08/24 2.500 494.300 844. 53 12/28 50 12/30 50 12/30 8.556. 137 03/23 88 12/30 94 12/30 4.799.100 297.755 12/30 4.010 06/20 208 08/11 476 12/30 228. PNIN Paninvest Tbk.100 482 148 355. [S] 1.750 12/30 11.000 15.631. 820 12/14 620 04/19 810 12/30 34. PICO Pelangi Indah Canindo Tbk. [S] 41.215 12/21 1. 7.300 75.608.900 6.000 478 71 381.100 12. POLY Asia Pacific Fibers Tbk.000 830 117 333. [S] 520 07/12 325 01/22 450 12/29 23.800 1.200 13.395.028.137. 65 03/17 50 12/30 50 12/30 49.300 396.000 303.255.000 100.218.404.500 100.794.400 13.300 82.169.107.946. [S] 160 05/11 72 09/15 76 12/29 1.768.800 03/15 25.703.239.300 300 69 373.641. 1.298. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.600 2.500 1. [S] 278 08/24 106 03/08 222 12/23 69.641.000 303.049.200 1. [S] 670 08/08 424 02/24 625 12/30 520. MYOH Samindo Resources Tbk.000 84.073.213. MLPL Multipolar Tbk. PLIN Plaza Indonesia Realty Tbk.000 77. PNSE Pudjiadi & Sons Tbk. [S] 550 09/08 320 06/02 456 12/30 16.801.500 1.721.555 246 359.162.000 2.588.585.225 09/27 7.100 68.734.015.671 229 357. PANR Panorama Sentrawisata Tbk.543.700 588.062.415 141 368.015 02/22 2. NIPS Nipress Tbk. 318 08/22 100 01/26 170 12/30 309.900 1. 13.948 197 380.045 224 Research and Development Division . PALM Provident Agro Tbk.682 135 389.479. MTDL Metrodata Electronics Tbk.841.946 116 363.000 75.040.000 314.322. [S] 254 08/24 187 12/27 210 12/30 6.602.292.943.291.961.500 1. [S] 920 02/09 130 11/04 169 12/30 139. PDES Destinasi Tirta Nusantara Tbk.163.300 02/09 11.500 12/22 4.048.170 05/19 2.172. MKPI Metropolitan Kentjana Tbk.227. MYOR Mayora Indah Tbk.322.167. 1.279.589 187 358. 115 01/14 50 12/30 50 12/30 39. [S] 88 01/12 50 06/15 57 12/30 14.313. PANS Panin Sekuritas Tbk.900 467.362.017 246 341.615.150 184 332.393. [S] 610 04/11 332 12/21 354 12/30 17.216 214 361. MLBI Multi Bintang Indonesia Tbk.500 109.083.081. MTSM Metro Realty Tbk.833.500 30.010.400 2.317.525 05/31 3.000 13.637.210 10/03 1.645 12/30 126. [S] 2.180 12/30 1.093.854.000 08/05 560 03/02 750 12/30 2. MIDI Midi Utama Indonesia Tbk.000 183.956.345.445. 770 12/30 400 06/16 760 12/30 43.800 519 74 349.920 12/27 50 02/29 2.606.000 67.500 30.

600 17.784.600 875 163 417.727 242 435.600 12/30 623.400 813.778.652.800 331.000 240.259.600 08/12 1.116.669.300 570.900 468.000 24.051. 550 04/19 340 03/18 426 12/13 19.217.500 67.800 12/30 157. RANC Supra Boga Lestari Tbk.041.625 12/30 26.910 12/30 64.500 12/30 5. [S] 3.994.057. SCMA Surya Citra Media Tbk.575.225 11/15 1.307 228 420. [S] 453 03/07 333 02/19 380 12/29 455. SMDR Samudera Indonesia Tbk.000 08/05 2.000 02/09 8. [S] 4.000 23.272.758 16 392.388. 4th QUARTER 2016 (Cumulative Data) 29 Regular Market Price (Rp) Trading Days No.261. SSIA Surya Semesta Internusa Tbk.364. ROTI Nippon Indosari Corpindo Tbk.111.200 29.000 55.026.000 9.175 12/30 2.300 05/20 3.623.274.680.002. RDTX Roda Vivatex Tbk.300 20. PUDP Pudjiadi Prestige Tbk.000 12 5 397. PTRO Petrosea Tbk.500 45.500 115. RAJA Rukun Raharja Tbk. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.482. [S] 2.248.169.887.831.888 215 407.153. SRTG Saratoga Investama Sedaya Tbk.865.071.847 217 400. [S] 2.500 4.500 139.119 246 442.600 1. PYFA Pyridam Farma Tbk. RBMS Ristia Bintang Mahkotasejati Tbk.290.544.278 244 405. 550 01/11 404 12/06 484 12/21 11.700 348 84 402.000 44 27 449.019.000 68.887.100 93.553 242 438.378 154 453.875 08/10 8.000 08/25 305. [S] 7.385.843. SCBD Danayasa Arthatama Tbk.200 1.205.338.734. 256 11/24 85 01/07 194 12/30 47.109 246 439.900 4. PTIS Indo Straits Tbk.000 1.771.900 48.300 9.505.400 12/30 12.200 29.600 958.181.866.870.081. 414.113.900 12/30 589. [S] 260 11/25 106 01/22 200 12/30 310.067.094.600 2.385. [S] 11.160.400 3.180 09/19 1.600 78.342.222.679.385.368 103 432.100 220.343 246 Research and Development Division .300 429.665.500 335 62 424.150 01/20 12.125.767. PSDN Prasidha Aneka Niaga Tbk.400 3.047. [S] 620 07/27 494 07/18 520 12/30 1.019.000 11/24 4.995 04/27 4.573.121. [S] 1. 8.417.000 3. [S] 510 01/04 214 11/16 448 12/30 502.600 440.549.630. SHID Hotel Sahid Jaya International Tbk. SONA Sona Topas Tourism Industry Tbk.700 71.275 12/30 3.371 246 418. SAFE Steady Safe Tbk.222 118 440. [S] 107 08/08 64 01/14 94 12/30 37.900 6. SOBI Sorini Agro Asia Corporindo Tbk.700 2.763 242 422.385 08/02 865 11/16 900 12/30 430.191.673. [S] 555 04/27 284 01/21 494 12/30 2.347.100 3.576. 5.500 4.100 77.322 206 411.452.075 03/08 1.500 09/15 10.795.349.052 244 404.256.209.473.343. SMMT Golden Eagle Energy Tbk.500 181 75 395.170 01/22 1. 10.978.586.893.357.940.764.223.800 131.800 20. [S] 665 07/15 270 01/22 530 12/30 130.650 10/21 4.829 246 398.380 01/06 7.300 274.700 120.700 2. SMRU SMR Utama Tbk.730 229 437.800 64 28 410. [S] 365 04/28 290 12/05 308 12/16 3. SDMU Sidomulyo Selaras Tbk.030 11/03 2.813.930.187.300 10.500 143.500 55 32 445. 270 12/27 196 03/16 236 12/30 235.533.683.302 167 413. [S] 320 04/28 51 02/15 149 12/30 2.578. [S] 765 11/10 418 01/22 565 12/30 20.325 12/30 6.750.285.600 5.127.046.700 02/18 1.885. SMAR SMART Tbk. [S] 4.331.122.692.800 204 416.395 246 415.025. RALS Ramayana Lestari Sentosa Tbk.500 12/30 1.297.600 9.500 10/24 5.000 15.275 12/30 5.000 113. [S] 1.822.536.800 1.871. [S] 935 05/18 138 11/15 198 12/30 1.108.150 08/04 4.476. [S] 1.074.152.600 20.717 228 426.621.700 192. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. [S] 190 11/30 124 03/15 154 12/30 80.968. [S] 2.500 949.000 12/27 5.900 49.000 03/31 7.130 11/16 2.096. RUIS Radiant Utama Interinsco Tbk.250 03/24 860 06/06 1.252 132 427. [S] 535 04/05 334 12/30 334 12/30 4.962.752. SSMS Sawit Sumbermas Sarana Tbk.474. RICY Ricky Putra Globalindo Tbk.015 246 452.500 753.200 3.148.200 5.500 90 39 409. RIGS Rig Tenders Indonesia Tbk.200 785.800 12/30 20.477.405 171 451.100 174. PTPP PP (Persero) Tbk.995 246 444.449.500 3. [S] 13.874 246 436.186.000 456.700 3.171.172.750 08/18 7.810 12/30 2.200 4.600 12.250.940.400 78. [S] 1.100 2.913 246 403.300 12/22 1.015.130.378 208 394.683.638.535.990 06/27 3.225 03/30 10.925 246 425.000 581.684.508.600 18. [S] 118 02/19 73 12/27 76 12/29 50.456.970.500 6. SMSM Selamat Sempurna Tbk.900 2.528.000 18. RMBA Bentoel Internasional Investama Tbk.800 8.898.634 235 431. [S] 474 12/16 106 02/25 340 12/30 5. RELI Reliance Securities Tbk.800 1.300 12/30 60.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.000 11/24 525.400 1. [S] 1. [S] 995 01/06 610 10/05 735 12/30 4.053.615 05/30 1.850 08/05 3. [S] 11. SAME Sarana Meditama Metropolitan Tbk. PTSN Sat Nusapersada Tbk.600 1.742.780.333.650 01/04 1.393.094 232 448.028. SHIP Sillo Maritime Perdana Tbk.265.221.500 162.200 899.000 03/08 1.195 12/30 2.800 1. 417 01/05 204 10/04 230 12/30 33.081. SMCB Holcim Indonesia Tbk. [S] 955 11/11 275 01/15 720 12/30 406.157.559.520 09/28 2.300 6. [S] 900 12/30 500 01/04 895 12/30 148.077.500 54 11 447.400 141.500 3.814.700 170.659.397 246 399.725. [S] 222 09/19 96 04/29 134 12/30 106.137.918.280. PTSP Pioneerindo Gourmet International Tbk.498 246 396.100 631. SDRA Bank Woori Saudara Indonesia 1906 Tbk.581.500 330 64 450.000 01/12 413. 6.400 12.887.499.000 22. SILO Siloam International Hospitals Tbk.500 569.820.422. SRIL Sri Rejeki Isman Tbk. SKBM Sekar Bumi Tbk.376 235 441. [S] 1.252 219 423.401 234 408.452.500 91. [S] 765 01/06 434 12/30 434 12/30 4.700 5.900 37.960. SMDM Suryamas Dutamakmur Tbk.097 246 446.980 12/30 283 01/26 2.900 239.220.917 158 454. SDPC Millennium Pharmacon International Tbk.900 40.425.540. 150 07/18 71 12/09 88 12/30 64.474.200 514. SRAJ Sejahteraraya Anugrahjaya Tbk. 650 06/24 157 06/16 498 12/30 866.308.020 02/17 590 07/15 680 12/30 27.600 28 18 433.200.841.802.475 01/11 2. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.300 12/30 7.700 2.500 6.514. [S] 1.100 11/24 2.150 12/20 942.405.000 3.500 10. SRSN Indo Acidatama Tbk.844 246 421. [S] 52 10/27 50 12/30 50 12/30 20.475.562.443.700 08/12 104.410 11/01 550 01/27 1.076.414.562.119 246 406.500 291.099 162 434. [S] 1.933. [S] 196 08/18 122 01/18 170 12/30 23.789.500 435.267. 3.200 1. [S] 112 09/05 51 01/28 85 12/30 405.787. [S] 9.130 246 430.500 186.000 8.064.800 12/30 2.866.575 12/30 898. PSAB J Resources Asia Pasifik Tbk.775 11/11 4. SIMP Salim Ivomas Pratama Tbk.050 11/24 9.647. [S] 900 09/23 459 03/17 640 12/30 1. PWON Pakuwon Jati Tbk.567.942. 2.791. [S] 905 03/21 800 12/13 800 12/13 4. SPMA Suparma Tbk.000 106. [S] 7.600 7.149 213 412.606 246 429.192.000 06/24 5. PSKT Red Planet Indonesia Tbk. [S] 90 01/27 52 03/15 60 12/30 9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.981. 1. [S] 3.900 05/31 2.802.850 12/07 5. SMRA Summarecon Agung Tbk.640 12/05 424.438.395. PRDA Prodia Widyahusada Tbk.800 487.820 11/02 770 05/31 1.388.200 6.300 442.970 08/12 1.878 238 443.720 246 428.564. [S] 560 01/07 370 12/27 390 12/29 11.712 246 393.198. SIPD Sierad Produce Tbk.000 13 11 419.094.733.563.068.400 49 21 414.314.410. 391.900 05/02 885 12/19 980 12/30 42.514.346.690 06/16 230 12/27 244 12/30 2.000 580.790 12/30 7.770 07/22 1.800 12/13 5. SKLT Sekar Laut Tbk.500 1. RODA Pikko Land Development Tbk.559.806. SMMA Sinar Mas Multiartha Tbk. SOCI Soechi Lines Tbk.524.550 06/02 2.350 12/30 744. SMBR Semen Baturaja (Persero) Tbk.594.520 09/28 73.500 2. SMGR Semen Indonesia (Persero) Tbk. [S] 4. SQMI Renuka Coalindo Tbk. [S] 430 10/03 242 01/28 244 12/30 36.200 243.700 1.814 246 455.970.563.000 222 10 401. SCCO Supreme Cable Manufacturing & Commerce Tbk. SGRO Sampoerna Agro Tbk.131.300 1.487.005.

447.293. [S] 268 08/24 97 02/26 220 12/30 680. VICO Victoria Investama Tbk.373.800 2.021.500 11/16 1. TGKA Tigaraksa Satria Tbk.940 12/27 4.342 177 508.280 12/27 98. UNSP Bakrie Sumatera Plantations Tbk.074.500 128 53 472.073.100 1.100 64. WIKA Wijaya Karya (Persero) Tbk.000 328. 64 10/27 50 12/30 50 12/30 4.203.685 01/14 1.475.300 01/11 38.500 33 15 463.077. [S] 4.150 12/07 525 11/09 840 12/30 19.200 03/18 2.800 236.143. ULTJ Ultrajaya Milk Industry & Trading Co.945.340. [S] 4.200 37.430.900 180. TURI Tunas Ridean Tbk.074 246 502.700 3.382. TRAM Trada Maritime Tbk.360 12/02 451 01/14 1. WTON Wijaya Karya Beton Tbk.600 1.417.638. [S] 72 03/16 50 12/30 50 12/30 250. WSBP Waskita Beton Precast Tbk.607.500 1.915.383 72 515.248.323.519. TOTO Surya Toto Indonesia Tbk. VRNA Verena Multi Finance Tbk.168. 96 03/28 50 02/29 69 12/30 174.000 74.360 12/30 4.169. [S] 1.235. TMPO Tempo Inti Media Tbk.044.499.305.500 37.095.517. 107 01/04 61 10/10 82 12/29 6.000 12/27 805.500 99 39 471.088.332.913 176 493. TRIM Trimegah Sekuritas Indonesia Tbk.890.190 11/28 390.773 234 476.600 2.300 6.800 07/28 35.262.500 139.209.490 07/12 3.455.110 06/09 600 07/11 1.900 7.700 90. [S] 1.615.698.943. 170 10/28 98 04/28 149 12/27 548.712 238 479.665 236 482.248.169 245 495.039.776 193 473.504 246 509. [S] 645 10/31 490 09/20 555 12/30 11.245 12/30 11. [S] 7. 99 07/15 71 12/28 72 12/28 547.600 41.500 52 21 462.094.433.150 10/27 480 02/09 990 12/30 828.200 14.300 666.359 246 501. 152 12/30 125 03/28 152 12/30 249.252. TAXI Express Transindo Utama Tbk.509.944. TOWR Sarana Menara Nusantara Tbk.400 5. [S] 240 08/23 65 01/12 149 12/30 1.341 130 468. [S] 470 01/04 114 08/23 114 08/23 10.617. [S] 1.200 05/20 2.310.500 129.869.336.704.620.312.236.300 14.409.100 4.000 536 96 498. WOMF Wahana Ottomitra Multiartha Tbk. 2. 420 11/08 360 03/10 420 11/08 79.145. [S] 2.000 21. 580 10/25 365 02/26 440 12/30 364. WICO Wicaksana Overseas International Tbk. TCID Mandom Indonesia Tbk.050 02/12 3.003.599.713 234 490.135.657.821 245 513.626. [S] 1. 248 03/22 79 01/19 170 12/30 11.227.055.205 246 484. TBMS Tembaga Mulia Semanan Tbk.968.000 144.500 06/09 595 01/08 1. VINS Victoria Insurance Tbk. UNIT Nusantara Inti Corpora Tbk. CODE Company Name Hi Date Low Date Close Date Volume Value Freq.188.240.848.894.803 246 481.600 3.589. TIRT Tirta Mahakam Resources Tbk.673.300 12/30 757.850 01/26 12.264.832.365 10/07 1.400 10.577.000 7.839. 7.250 12/29 399 02/24 1.500 82.840. TOTL Total Bangun Persada Tbk. SUPR Solusi Tunas Pratama Tbk.100 570. [S] 350 11/25 110 09/02 316 12/30 191. 228 08/10 71 02/18 140 12/30 2.310.000 1 1 491.202.600 345.221.570 08/01 3. 4th QUARTER 2016 (Cumulative Data) 30 Regular Market Price (Rp) Trading Days No.380 08/09 1.469.300 16.300 87.800 46.200 12.600 8.308 245 477.017.145.000 1.000.500 274.500 29.221 246 505.465 12/30 850 04/28 1.000 9.623.400 03/04 20.900 1. TBIG Tower Bersama Infrastructure Tbk. TBLA Tunas Baru Lampung Tbk.412. 205 02/24 188 02/15 192 12/29 11. Tbk.570 12/30 30.613.900 1.300 132.700 9.674. TKIM Pabrik Kertas Tjiwi Kimia Tbk.309.700 6.709.408.033. [S] 62 03/01 50 03/01 56 12/30 280.300 963.300 3.558.597.800.510 181 489.178. 1.886.049. STAR Star Petrochem Tbk. [S] 70 03/24 50 12/30 50 12/30 133.045 01/18 3.500 5. 450 04/25 190 10/14 298 12/30 2.300 1.600 231.929.500 12/30 781.975 11/11 12. [S] 12. WINS Wintermar Offshore Marine Tbk.497. 885 07/29 472 02/09 730 12/30 55. [S] 3. WSKT Waskita Karya (Persero) Tbk.915.547 145 487.600 31.835 241 514.024 246 474. YPAS Yanaprima Hastapersada Tbk.000 08/08 3.120 238 497.589. UNTR United Tractors Tbk.607.561. TARA Sitara Propertindo Tbk.600 15.800 14.400 214.942.430. SULI SLJ Global Tbk.551 244 467.970 12/30 72. 454 06/02 50 12/30 50 12/30 7.060. TINS Timah (Persero) Tbk. [S] 1.172. 238 10/28 50 07/14 190 12/30 676.000 12/27 7.300 1.000 01/04 2.660 240 461.600.244.263. [S] 1.919.575.225 152 503.342 240 458.200 152.308. [S] 91 06/24 50 12/30 50 12/30 16.342 161 486.882.936.000 03/22 3.800 44.280.000 9.647.447.000 01/04 2.000 497.000 07/11 4. VOKS Voksel Electric Tbk. [S] 20.541 245 465.860 08/05 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.165. [S] 420 12/08 175 06/21 360 12/30 2.550 05/18 21.632.691.850 01/07 3.188.980 12/30 608.932.000 01/04 500 1.241.100.568.000 845.022 246 516.200 153.900 20. TPIA Chandra Asri Petrochemical Tbk.100 9. [S] 1.300 352.586 246 466. [S] 70 04/15 50 11/14 53 12/30 6.370 12/28 232.085.244.200 2.975 03/01 2.000 01/07 1.282 196 TOTAL 1. TLKM Telekomunikasi Indonesia (Persero) Tbk.220 213 504. 4.211.900 275. [S] 1.491. 8. [S] 920 08/22 545 02/24 765 12/30 1.748.800 453. TMAS Pelayaran Tempuran Emas Tbk.200 894. STTP Siantar Top Tbk.000 362.765.496.100 12.300 481.600 8.000 07/11 650 07/12 805 12/30 1.688.400 21.462.900 678.166.250 12/30 1. [S] 340 08/09 208 11/07 300 12/30 29.579.568. WAPO Wahana Pronatural Tbk.752 197 485. [S] 4. TMPI Sigmagold Inti Perkasa Tbk.390 08/05 2.130.900 36.825.064.176. TRIO Trikomsel Oke Tbk.708.382.476. [S] 17.500 199 45 506.236.580 12/30 54.841.600 1.750 12/30 245.600 18. ZBRA Zebra Nusantara Tbk.732.236.186.410 246 470.572.300 47.794.800 261.600 1.755 232 480.482. TRIL Triwira Insanlestari Tbk.550 12/30 8.600 7.296. TOBA Toba Bara Sejahtra Tbk. TALF Tunas Alfin Tbk.915. [S] 2.397. YULE Yulie Sekurindo Tbk.400 142.461.075 08/05 795 11/29 825 12/30 5.200 2.642. TRIS Trisula International Tbk.450 12/27 3. 895 12/30 570 09/14 855 12/30 2. VIVA Visi Media Asia Tbk.000 711.704. [S] 700 06/07 525 01/11 655 12/30 10.400 59.321.700 6.700 3.382. SUGI Sugih Energy Tbk.485 01/04 135 01/28 330 12/20 809.301 221 488.714. [S] 360 12/30 50 01/07 360 12/30 105.500 1.500 75 27 518. TIFA Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10.250. 167 05/09 89 12/30 89 12/30 2. 161 07/29 50 03/15 125 12/30 82. TELE Tiphone Mobile Indonesia Tbk.145 246 511.910.428 246 464.458.076. TPMA Trans Power Marine Tbk.039.473.689.255.029.917.004. TIRA Tira Austenite Tbk. 220 11/28 50 10/07 141 12/30 14.850.500 11.234.317.026.194. TRUS Trust Finance Indonesia Tbk.900 403.900 355 95 499.398.200 89.877.800 207 71 507.850.518.149 243 510.200 285.319.800 12/30 492.574.300 600 121 475.400 18.000 706 119 469.092.700. TSPC Tempo Scan Pacific Tbk. TFCO Tifico Fiber Indonesia Tbk. 456.576.109 246 492.200 5.980 12/30 23.615 01/04 2. TRST Trias Sentosa Tbk.500 6.075 12/30 4.988.354. WIIM Wismilak Inti Makmur Tbk. [S] 2.275.333.742 207 500.000 3.600 34.100 379.324.020 12/27 76.267. [S] 23. SSTM Sunson Textile Manufacturer Tbk.638.000 1.795.600 01/27 7.387 246 478.700 81. WEHA WEHA Transportasi Indonesia Tbk.500 150. [S] 2.903.480 01/18 4.715.269.900 381.477.700 299 39 519.400 192.200 127.372.248.250 12/28 12.100 58.788.569 Research and Development Division . UNVR Unilever Indonesia Tbk.400 319. [S] 47.859 245 496. UNIC Unggul Indah Cahaya Tbk.281.560 155 460.185.894.100 10.150 01/15 492 12/28 498 12/30 473.800 57.627 246 517.800 47.175.736.600 1.400 1.675 12/30 3.321.873.650 12/30 149.600 514 51 494.602 208 457.500 772. [S] 5.267.069.476. [S] 336 12/30 242 05/24 336 12/30 939.000 116 55 459.328 246 512.500 74.465 12/30 1.453 246 483.

250 Research and Development Division .863.532.491. 2 260 02/11/15 226. TKGA Permata Prima Sakti Tbk.957. [S] 2 244 12/30 791. [S] 1 75 12/30 39.510.768 5.049.261.886.058 186 246 1.040 158 47.591.278 371 83.983 185.892.782 7.016 40 776.751 1.536.024 2.101. [S] 1 2.726.245 12/30 65.400 133 268.038 89 241.052.700 269 22.520. [S] 2 50 12/30 33.506 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 92.000 41. DSFI Dharma Samudera Fishing Industries Tbk.410 12/28 72.794 220 38.644 1.437.659.631.663.102 26 874. [S] 2 194 08/26/15 112.400 12/30 208. DKFT Central Omega Resources Tbk.819 163 246 450 7.909 2.882.151.745 5.124.229 2 16.267.328 220 10.521. [S] 2 149 12/30 348. MYOH Samindo Resources Tbk.150 7.090 12/16 160.624 258.226.884.800 03/20/15 72.576. [S] 1 158 12/30 89.185. 2.275 376 1. 1 6.339 14 246 54.373 173 1.477. ARII Atlas Resources Tbk [S] 2 520 12/30 34.000 134 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.549. JAWA Jaya Agra Wattie Tbk.714 19.233.218 392 111 450 10.700 439 4.451 316 163 30 9.485.698.110 69 386. [S] 1 50 12/30 16. [S] 1 16.853 15 10.400 449 1.571.159 11 CROPS 317.600 255 220.025. [S] 2 120 12/30 41.667 2.000 97 548 430 84 3.391.609.096.398.919 5. [S] 2 2.459.134.230 12/30 1.581 193 58.456 8.595 2.065.589.448 667.100 78 987.715 30 6.037.967.831. 2 900 12/28 3. Cap. SMAR SMART Tbk. BORN Borneo Lumbung Energi & Metal Tbk.450 298 682 423 101 15.956.346.735 2. SMRU SMR Utama Tbk.769 33.369 18.406.151.289 16.667 330. LSIP PP London Sumatra Indonesia Tbk. PTRO Petrosea Tbk.935 25 916.277 1. 1 50 12/30 45.037.834.683 324 237 2.442.733.120.182 8.270.144. 2 1.410 93 236 469 22.628.714.012.702.050.701. SIMP Salim Ivomas Pratama Tbk.283.602 3. 1 50 12/30 23.981.280 303 998 403 176 1. UNSP Bakrie Sumatera Plantations Tbk.434 1.294 127 235 392 3.129 15.154 1.910.234 86 30.507. [S] 2 340 12/30 83.256 129. 525 .581.435. 1 990 12/30 225.900 406 50.051.762 89 246 4.341 7.632 1.831.594 1.308 2.511.949.115 1.574 42 581.582.429 167 246 726 21.020 6.413 317 195 347 4.367 3.034.136.923.640 263 1.494 14.795. [S] 1 1.218. ITMG Indo Tambangraya Megah Tbk.096.649 426.980 298 9. 2 50 06/29/15 4.610 31 25.205. [S] 1 1.725 301 242 479 8. BTEK Bumi Teknokultura Unggul Tbk.373. 1 1.813 13.349 31.583.853.000 51.598.952.455 6. MEDC Medco Energi Internasional Tbk.797.750.310 1.400 228.285. BWPT Eagle High Plantation Tbk. ATPK Bara Jaya Internasional Tbk.531.650 20 246 3. DOID Delta Dunia Makmur Tbk.610.267.737 77.869 2. Rp) 1.700 336 96 499 42 2.999.313 179 10.545.815 47 482.517 148 170. ANTM Aneka Tambang (Persero) Tbk.657. [S] 2 50 12/30 45.784.458 22. 1 127 12/30 25.952.195 143 3.259.335 15. 525 . PSAB J Resources Asia Pasifik Tbk.736 2.446.475.321.180.833 113.800. BSSR Baramulti Suksessarana Tbk.814. 525 .849.906.863.216 2.487.614 191 244 5. PTBA Tambang Batubara Bukit Asam (Persero) Tbk.295.836 275 510.005 299 32.414. ENRG Energi Mega Persada Tbk.061.172 260 57 508 24 6.840.500 12/30 2.333 52.052. TBLA Tunas Baru Lampung Tbk. [S] 1 720 12/30 576.819.801. RUIS Radiant Utama Interinsco Tbk. 1 274 12/30 59.151.784.611 126 216 1.634.087 1.097 35.954 41 452.990 11/24 165.582.810 375 73.096.003 231 246 3. [S] 1 1.687.744 102 246 6.030.222 99 246 7.177 84 246 5.965.377.971.900 12/30 950.247 11. SSMS Sawit Sumbermas Sarana Tbk.831.410.650 292 517.375.151 338 186.513 12 246 13.400 247 70.913 1.731.677 .100 314 18.150 206 246 7.116.125. [S] 2 630 12/30 75.000 24.201.140 12/30 41.292 1. 2 2.424 375 143 3.560 3.945.561.632 61.953 282 238 440 6. 2 510 12/30 690.801. 1 550 12/30 148.527.300 190 6. GEMS Golden Energy Mines Tbk.744 21 COAL MINING 150.690 393 950. CITA Cita Mineral Investindo Tbk. 1 82 05/04/15 20.000 524 4 523 4 3.900 155 162.796 6.140 255 1. 2 334 12/30 857.565 18.898.581 58.760 363 5.620 67 500.422 50 246 28.974 243 67.875 12/30 120.329.423 138 121. IIKP Inti Agri Resources Tbk.800.438.000 123 222.500 .657 219 4. SMMT Golden Eagle Energy Tbk.390 19. [S] 2 1.020 18 6.536 531.721.465 212 425.955 14.294. [S] 1 1. [S] 1 12. KKGI Resource Alam Indonesia Tbk.387.455 27.652 7 24.898.000 9. HRUM Harum Energy Tbk.740. ANJT Austindo Nusantara Jaya Tbk.740 12/30 449.000 317.014.277 12.126.000 408.798 20 1. [S] 1 895 12/30 590.044.287 2.197.876.884 19.825 494 2.151.350 12/30 1.550 124 243 2.187 34 1.140 512 16 516 13 650 14.858 80 246 2. [S] 1 1.091 15.362.658.067 16.932 123 237 2.819.444.236. 2 278 12/30 16.901.398. TOBA Toba Bara Sejahtra Tbk. BISI Bisi International Tbk.420 239 5. MAGP Multi Agro Gemilang Plantation Tbk.198.320 12/30 521.300 249 19.250 191 19.246 11.068.502.924.226 98 12.896.496. 2 50 12/30 12.800 385 82.208.510 271 162.333.548 211 192. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.251 13.492.210.096.893.483.852 363 206 182 23 METAL AND MINERAL MINING 61.500 483 1.038 765.695 12/30 154.928 570.173.442.655.103.942 95 229.750.274 230. MDKA Merdeka Copper Gold Tbk.675 3.923.430.290.034 3.496 16. 4th QUARTER 2016 (Cumulative Data) 31 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.781.341 72 7.604.743 53 246 11.673. [S] 1 2.703.585.477. ARTI Ratu Prabu Energi Tbk.862 6.618 81 397.411. ADRO Adaro Energy Tbk.558.975 137 118.093 10.941.434.120 395 96. [S] 2 68 12/30 30.257.620 12/30 265.433.395 380 138 4.135 84.269 56.676 82 246 293 3. 525 .122.998. MINING 305.994 52 246 32.400 407 190 482 104 885 5.290.200 267 311 461 74 1.496. 1.766 256 244.426 113.430.751 23 779.200 159 254.125 77 203 478 112 20. ELSA Elnusa Tbk.696.574 66.508 2.903.780 12/30 113.822 23.566 287 239 8.700 376 4.074 48 246 8.291. DSNG Dharma Satya Nusantara Tbk.735 384 23.750 136 3.032 50 441.782.437 210 244 4.599.088.327. AALI Astra Agro Lestari Tbk.063. INCO Vale Indonesia Tbk.911 13 870.457 34 245 4.382. SGRO Sampoerna Agro Tbk.638 4. DSSA Dian Swastatika Sentosa Tbk.000 12/30 100.063 222 193 1. 2 4. 2 236 12/30 94.941.444 137. [S] 1 494 12/30 44.882 13.261 146 121. BRAU Berau Coal Energy Tbk.587 2.700 12/29 108. GOLL Golden Plantation Tbk.542. GZCO Gozco Plantations Tbk.431 54.214 43.923.840 142 3.050 212 50.400 823.000 12/23 103.617 2.011.722.368 66 592.117 4.114.058.820. 1.470.904.133 19 245 10. 2 71 12/30 50.477.610 12.509.839 400 524 363.020 3.886. DEWA Darma Henwa Tbk.417.348. [S] 2 456 12/30 101.246.853.834.770 179 718 420 168 7.463.927 36 246 28.744.858.322.689 7.780 229 246 5.987.324.500 17. AGRICULTURE 105.237 751.500 265 62 507 29 4.876. APEX Apexindo Pratama Duta Tbk.200 387 2. ESSA Surya Esa Perkasa Tbk. [S] 1 420 12/30 105.010 129 434.468.065. MBAP Mitrabara Adiperdana Tbk.208.872 9.791.034.409.347. [S] 1 1.526 28.802 20.883 5.570.005 29 15. [S] 1 16.970 51 36.897 16 5.162.804 164 118.500 49.434 15 FORESTRY 6.600 452 4.586.570.105 396 165 12.956 83.100 378 3.970 36.747 80.543.642.382 63 246 19. PKPK Perdana Karya Perkasa Tbk. CPRO Central Proteina Prima Tbk.480. BUMI Bumi Resources Tbk.400 33 3.723.286 263 699.306.615.520. 1 1.910 12/30 81.017. [S] 1 50 12/30 12.315 530.700 12 PLANTATION 60.315.768 176 246 5.803 13 1.279 67. [S] 1 1. [S] 2 1.225 205 179.100 10.146 13.479. BIPI Benakat Integra Tbk.575 232 160. BYAN Bayan Resources Tbk.110 120 525.759 653.925.376.065 5.000 373.581 108 8.317.346.786 15.830 5. 525 . [S] 1 5.510 12/30 479.265.505 15 246 21.792.700 1.000 23.550 12/30 370.455 44.836.256.820 12/30 1. GTBO Garda Tujuh Buana Tbk.484.581 10 1.399 8.688. [S] 2 2.836 510.407 356 195.069. [S] 1 1.933.500 12/30 1.006.265.892.210.451.592 4.783 423 177.600 411 23. PALM Provident Agro Tbk.496.032 5. 525 .768 3. CKRA Cakra Mineral Tbk.254 233 237 1.601.801. 2 1.325.422 11 949.492.758 127 1.140.781.184.529.054 7.594.944.500 305 15 517 .351.775 12/30 1. [S] 1 2.184.816 285.139 7.115 19 OTHERS 2.926 23.081 88 7.553.182 202 229 686 13 ANIMAL HUSBANDRY 14 FISHERY 37.844 486 162.

620. TBMS Tembaga Mulia Semanan Tbk.722.270.155.190 32 CERAMICS.975.607.143 259.072. 2 330 12/30 132.125.737 447.150.500 160 161.617 69. [S] 1 3.482. [S] 2 83 11/06/15 82.124.022.391 318 157 301 9.906.030. [S] 2 1.580. UNIC Unggul Indah Cahaya Tbk.919 195 191 718 5.731. [S] 1 210 12/30 71.090 12/30 14.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.428 250 517.500 265 57.394 4.150 2.262 1. NIKL Pelat Timah Nusantara Tbk.129 378.287.918.488 31 CEMENT 33.827 178 3.714. SMGR Semen Indonesia (Persero) Tbk.950 224 246 4.359.281. [S] 2 222 12/23 34. [S] 2 1.469 3.362 383 187 79 6.323.843. INCI Intanwijaya Internasional Tbk.103 331 62. [S] 2 135 12/30 86.655.538 5.756.600 523 14.246 198 246 5.602 3.963 133 246 6. [S] 1 1.280 76 319.458 60 6.937 105.019 164 244 876 8.667 104.391.128 202. ALMI Alumindo Light Metal Industry Tbk.297.090.800 367 15.319 5.914.659 2.875 462 1.344.068.550 364 4.300 502 1.812.520 262 73.553.427 54.897 4.151. ETWA Eterindo Wahanatama Tbk.610 3.678 15.010.166.343.708.221.708. 1.238 68 246 16.994. [S] 2 1.900 437 4.653 150 231. CTBN Citra Tubindo Tbk.824 997.324.170 183 46.627.275 331 11.961.200 472 894 405 146 56 4.331.666.421.100 339 9. [S] 1 15.456.766 97.274. 1 125 12/30 57.441 74 246 8.300 400 14.371 22 246 54.930 142 66 2.762 1.072.132 166 243 101 11.019. 1 190 12/30 2.410.554.409 170 788.000 519 229 474 71 142 2. [S] 1 2.352.111.188.700 328 68.154 69.974.192.330.138 10.720.475.694.072.748 163 293.894 366 60. TPIA Chandra Asri Petrochemical Tbk.779.600 79 370.423. [S] 1 770 12/30 95.800 297 91.600 426 5.909.361.063 399 153 11 10.202 177 1.287 321 2.714 1. SMBR Semen Baturaja (Persero) Tbk.942.174.734.046 78 242 27.904.003. [S] 2 280 12/29 47.214.820 323 2.900 406 20.573 8.500 450 341 456 105 546 13.690 347 55.648.973 3.000 521 10 521 6 4.554.818 73 246 7.515 480 1. [S] 2 900 12/22 118. SMCB Holcim Indonesia Tbk.050.500 513 173 487 41 561 36 ANIMAL FEED 5.400 359 12. [S] 2 20. [S] 2 680 12/30 0.410.839.834.100 12/30 825.214 11.752 303 707.050 12/30 657. [S] 1 825 12/30 139. MITI Mitra Investindo Tbk.779.992.897 12.229 12.570 514 281.385 1. [S] 2 129 12/30 39. KRAS Krakatau Steel (Persero) Tbk.763.369.673 399.363.365 226 726. SULI SLJ Global Tbk.838.000 227 365. [S] 1 71 12/30 9.912 427 9.606 146 245 927 7.523 177 224 506 6.269.572.630 181 20.400 510 143.876 10.640. BASIC INDUSTRY AND CHEMICALS 81.219 350 198 1. [S] 2 805 12/30 114.093.289 1. BRPT Barito Pacific Tbk.200 12/06 4.454.954 7.696.972.932 168 246 3.716.046 3.078.613.455.300. 1 50 12/30 10.329 479.300 202 96.353 150 162 67.636 149. CPIN Charoen Pokphand Indonesia Tbk. 2 550 12/28 91.154 23.907. 2 420 11/08 106.670 2. 4th QUARTER 2016 (Cumulative Data) 32 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.544 490 756.030.386 369 8.060 114 100.101.865 219.389.190.050 28 292.333 111.027.400 345 224 1. SRSN Indo Acidatama Tbk.944.331 200 111. DPNS Duta Pertiwi Nusantara Tbk.545. [S] 2 61 12/30 5.012. JKSW Jakarta Kyoei Steel Works Tbk.721.077 4.215 155 508.606.151 90 238 10.197.090 14 754.887.769.300 484 1.995. SIMA Siwani Makmur Tbk.139 33 METAL AND ALLIED PRODUCTS 20.467 597.870.719 888.036.797 79 72 14.455 12/30 397. INAI Indal Aluminium Industry Tbk.205 77 246 1. [S] 2 164 10/30/15 20.100 7.401. SIAP Sekawan Intipratama Tbk.407 344 212 98 2.643.756 209.200 463 2.824. TALF Tunas Alfin Tbk.979.721. WTON Wijaya Karya Beton Tbk.000 466 2. [S] 2 498 12/30 1.818 3.300 136 246 125 Research and Development Division .687. [S] 2 840 12/30 154.119.713.368 26.184 2. ALDO Alkindo Naratama Tbk [S] 2 600 12/09 266.718 69 246 14.300 392 19.694 497 545 431 103 908 35 PLASTICS & PACKAGING 6.174.467 15.361.100 418 1.694.020.234 407 4.381.534. LION Lion Metal Works Tbk. [S] 1 5.910 4.991 229.925 83 5.807. Cap.593 14.463 315 136 57 14.615.447 3.453.322. WSBP Waskita Beton Precast Tbk. [S] 1 2.831 55.932 101 245 594 4. [S] 2 1.972 103 478.041 29.961 1.866.338.276.509 9.500 319 3. [S] 1 112 12/30 93.500 433 1.138 142.075 12/30 549. [S] 1 306 12/29 30.306 319 203 113 3.840 313 44.734 20 512.543 373 203 55 7.854. [S] 1 9.833.925.957.588 137 24.800 466 337.100 84 4.000 1.368 291 179 485 .250 12/30 692.858 127.295.149 27.173.885 192 246 2.200 515 32. 2 183 12/30 28.300 12/30 738.485 718 1.200 222 58.638 3. ARNA Arwana Citramulia Tbk.851.239.067 258. APLI Asiaplast Industries Tbk. ALKA Alakasa Industrindo Tbk.716.336.008 41 6.950.905 297 208 204 8.900 386 1.175 12/30 3.800 268 69.265 12.742.500 164 1.952 160.750.693.562.977 84.550.051 1.385.775 310.604.365 2.758 2.112.202.411 378 137 296 34 CHEMICALS 5.534. TOTO Surya Toto Indonesia Tbk.102 397 146 2.735.477.458 259 606.669.343.049.900 344 65.300 509 44 509 17 568 11.234.854.731.011.448.998.200 434 6. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 6.728.909 66 232 5.204.465 12/30 57.107 651.291 11. [S] 1 300 12/30 178.475.900 421 4.825 225 225 168 3.874 476 20.303 35 246 50.285.934 167.025 111 82. [S] 1 520 12/30 3. JPRS Jaya Pari Steel Tbk. PORCELAIN 2.795.855.445 56 274.371.949 394 1.630 6.562. [S] 1 1. BRNA Berlina Tbk. [S] 2 555 12/30 113. LMSH Lionmesh Prima Tbk.967. [S] 2 645 12/30 117.330 69.025 12/30 269.731. GLASS.650 12/30 938. YPAS Yanaprima Hastapersada Tbk.345.463 505 496.192 1.894 126 3.909 21.237.035.674 88 221.400 475 2.894. IKAI Intikeramik Alamasri Industri Tbk.810 112.565.888 31.609. AKPI Argha Karya Prima Industry Tbk. ISSP Steel Pipe Industry of Indonesia Tbk.096.380.964 20.277 1.000 135 98. IPOL Indopoly Swakarsa Industry Tbk.206.067. TIRT Tirta Mahakam Resources Tbk.728 8.370 12/28 87.072.800 441 7.034. [S] 1 520 12/30 339.900 438 932.899 7.422 5.452 65 589.577 152 6.757. [S] 1 400 12/29 129.444. IGAR Champion Pacific Indonesia Tbk.035. INTP Indocement Tunggal Prakarsa Tbk. 1 1.375 90 357. AMFG Asahimas Flat Glass Tbk.702 193 240 591 2.790 12/30 498. [S] 2 75 12/29 11.944 11.392.776 378 15.949.862.351 119 3.445 245 46. [S] 1 1. SIPD Sierad Produce Tbk.949.198.907 221 32. DAJK Dwi Aneka Jaya Kemasindo Tbk. [S] 2 126 12/30 420.160 194 162.795 309 92 78 29 OTHERS 3.414 291 26.000 1.690 499 191.377.748.094 71.433.619. GDST Gunawan Dianjaya Steel Tbk.780.157. TINS Timah (Persero) Tbk.700 08/12 1. [S] 1 136 12/30 64.931 408 763 418 157 132 4.769.176.313.395.636 388. [S] 2 50 12/30 9. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. TRST Trias Sentosa Tbk.798 422.838.800 80.003 100 883.885 322 434 442 132 728 6.532.578.924.167 441 10 521 . [S] 2 113 12/30 70.994 159.110.400 505 107 497 35 1.918 1.592.500 318 48.735 19.363.250 176 41.957 466.001.260.294 416 2.702 64 350.753 12.605. [S] 2 590 12/30 81.529.540.900 457 4.908.733.590 487 263 469 51 612 2.843 1.767.111.006 24 LAND / STONE QUARRYING 53. [S] 1 880 12/30 80.118. IMPC Impack Pratama Industri Tbk.907.597.827 13.045.444. 73 10.992 9. BTON Betonjaya Manunggal Tbk. KIAS Keramika Indonesia Assosiasi Tbk.226 3.792.222.156 2.388. PICO Pelangi Indah Canindo Tbk.699 2. EKAD Ekadharma International Tbk. SOBI Sorini Agro Asia Corporindo Tbk. MLIA Mulia Industrindo Tbk.013.162 6.440.713.083.939 46 246 56.750 340 1. CTTH Citatah Tbk. [S] 1 2.526. FPNI Lotte Chemical Titan Tbk.620 85 4.970. [S] 2 590 12/30 1.308 5.680.668 325 237 911 37 WOOD INDUSTRIES 2.200 70 328.786. 1 82 12/29 6.908 2.706. AGII Aneka Gas Industri Tbk.615 182 19.625 860.901.285.749.972.869 585.595 329 195 330 2.186 3.573. Rp) 9.700 12/30 273.631 192 113.139. [S] 2 900 12/30 1.049.633.365 246 205 91 5.354 5.476 253 651.000 424 4.400 12/30 616. [S] 2 80 12/30 2. [S] 2 80 12/30 3.691 2.924 361 178 842 12.086.000 1.497.481.053 45 13. BAJA Saranacentral Bajatama Tbk.831 5.832 257 245 412 5.194 5.187.600.093 1.835.446 230 176 126 16.878.453 1.505.783 268 234 126 38 PULP & PAPER 5. MAIN Malindo Feedmill Tbk.800 425 1.921.538 367.575 169 66.948 1.

529.113.868 73.059 1.050 12/30 1. GDYR Goodyear Indonesia Tbk. IMAS Indomobil Sukses Internasional Tbk.950 39 OTHERS 225. BRAM Indo Kordsa Tbk. 1 61 12/23 8.887 1. VOKS Voksel Electric Tbk.092 170. [S] 1 980 12/30 2.083.765 5.456 331 179 2. LPIN Multi Prima Sejahtera Tbk.708 129 246 490 2.479 11.996.682.763 267 739.121.659. 1 580 12/30 91.980 11.085.444.469 17.585 8.518. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 87 12/30 47.080.648.073.874. PBRX Pan Brothers Tbk.539 179 246 5.370.076. 1 230 12/30 95.093.373 1.374 46 1.940. CNTB Century Textile Industry (Seri B) Tbk.500 230 12.294 5 246 4.444 9 9.810 90. 525 . ICBP Indofood CBP Sukses Makmur Tbk.459 269. ALTO Tri Banyan Tirta Tbk. 302 3. INDS Indospring Tbk.457 6 246 2.729 7.800 515 429 444 66 119 45 CABLE 2.072.150 124 37.524 363 122.975.550. 2 250 12/22/00 100. [S] 2 240 12/30 8.831.700 356 703 422 150 212 6.472 746.700 383 5.291.684.479.463 409 20.093.300 415 1.400 512 241.980 1. UNIT Nusantara Inti Corpora Tbk.729 194 287.612.100 458 35.472.998 3 1.600 447 18. INRU Toba Pulp Lestari Tbk.229. SCCO Supreme Cable Manufacturing & Commerce Tbk.384. [S] 1 7.423 286 74.341.988 216 239 803 5.826 160 238 391 4.049 15 640.060 233 211 477 51 1.737 1.933 296 64. INCF Indo Komoditi Korpora Tbk.927.302.465 12/30 129.300 445 647.925 12/30 1. [S] 2 354 12/30 257.950 1.650 329 3.917.152.225.876.759.715. [S] 1 126 12/30 11.135.604 12.297.751.500 358 2.579.636 196.295.190.860 218 8.780 10. INDF Indofood Sukses Makmur Tbk.159 4. [S] 1 1.089 8.576.297.268.754 1.400 463 1. HDTX Panasia Indo Resources Tbk.296 884.892 42 88.880 3.867.900 341 18.440 270 4.000 981. [S] 1 60 12/30 10.400 17. TFCO Tifico Fiber Indonesia Tbk.536 1.261.839.451 965.365 285 11. [S] 2 360 12/30 84.554.784 270 547.767.700 5.700 491 1.113.894.936 5.918 277 223 269 5.348.595 371 188 579 12.494.207.818 218 91.591.481 91 334.575 12/30 317.900 315 7. [S] 1 1.209.239.000.400 106.040.980 96 246 1.500 6. 4th QUARTER 2016 (Cumulative Data) 33 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.534.945 12/30 236.491.400 11/30 123. [S] 1 810 12/30 109. TKIM Pabrik Kertas Tjiwi Kimia Tbk.875 87 246 6.520 158 1. [S] 1 1.125.960 54 1.500 339 3.750 140 246 8. 2 11. DLTA Delta Djakarta Tbk.467 203 810. KBRI Kertas Basuki Rachmat Indonesia Tbk.300.458.151 243 237 2.796 301 115.645 12/30 8.880 1.099 Research and Development Division .947.759 309 180.500 476 158 490 73 3.303 17. CONSUMER GOODS INDUSTRY 47.047 158 224 119 13.569.766.410.195 71 246 3. 1 95 12/30 38.389 262 53.382 280 241 269 16.348.911. BIMA Primarindo Asia Infrastructure Tbk.634 19.880 1.229. 2 488 12/30 396. 1 955 12/30 49.029.737.323 203 243 36.030 507.466.142.251. 525 .228.225 5.493.783 240.179.104 388 9.757 9. 1 330 12/30 164.436 115 23.617. AISA Tiga Pilar Sejahtera Food Tbk.331 334 228 1. [S] 1 1.275 12/30 5.332 266 245 1.703.068 2.750 12/30 74.767.902 1.731.006 281 226 3.581 28 246 69.494.087 184 114.145.742.335.193.526. [S] 1 8.227 4 246 335. BOLT Garuda Metalindo Tbk.335 234 206 99 13. [S] 2 810 12/30 75.017 402 128 417 6.885.583 347.738 189 258.500 280 68.092. 33 4.300 489 2.938. [S] 2 460 12/30 816.900 357 4.260 2.152 281. POLY Asia Pacific Fibers Tbk.716 41 MACHINERY AND HEAVY EQUIPMENT 366. ROTI Nippon Indosari Corpindo Tbk. Cap.382 199 208 193 11.140. SMSM Selamat Sempurna Tbk.044. 1 5.245. ADMG Polychem Indonesia Tbk. MYOR Mayora Indah Tbk.920 12/30 1.194.360 12/30 858.427.153 1.118.965 48.409. KRAH Grand Kartech Tbk.130.675 12/30 259.141 33.922 170 246 137 12.028 1.289.500 405 1.722 152.840.863.793.380 142 106.998 31 558.883.764 40. [S] 1 1.258 388 159 89 10.229.868 368 47.173 116 3.800 349 1.368.604 223 209 422 15.690 283 7.600 365 17.790 370.914 447.319.110.107.918.182 164. 525 .300 435 669 424 100 411 2.932 215 6.841.276 14. [S] 2 805 12/30 146.904 500 382.736.500 321 23. GJTL Gajah Tunggal Tbk. SSTM Sunson Textile Manufacturer Tbk.675 367. BUDI Budi Starch & Sweetener Tbk.751.514.937 200.041. [S] 1 56 12/30 54.538.444.748 225. [S] 1 2.242.940.554.145 477.447.000 387 40. [S] 2 336 12/30 30. [S] 2 134 12/30 13.100 508 1.277.356.883 473 1.200 45.921.456 2.183.272. INDR Indo-Rama Synthetics Tbk.358 5.433 187 12.020 12/27 231.520. 2 55 12/30 0. [S] 1 8.613 .683.925 155 246 1.552.434.000 481 200 479 48 115 10.500 451 711 421 113 529 3.001 2.047.673. MLBI Multi Bintang Indonesia Tbk.500 368 7.833 34.720 500 101 498 41 4.810.600 12/30 627.063 201.000 318 77. [S] 2 3.592.100 12/30 939.356 14. IKBI Sumi Indo Kabel Tbk.461 306 406.474.056.300 307 28. [S] 2 274 12/30 214.575 3.107.730 398 414. 2 5. 2 195 12/29 47.489.900 404 43 510 31 191 7.459 204.948.292 42 AUTOMOTIVE AND COMPONENTS 18.797.119 247 246 351 18.522.488.734 181 245 532 9.744 113. 525 . [S] 2 360 12/30 8.750 332 11.146 1.800 501 113.351 702 1.004 5.959 359 148 434 7.115 11.000 .548 10.703 309.254.287.887 4.082.768.255.990 506 1. 1 170 12/30 95.654.345 10. STAR Star Petrochem Tbk.080 470 1. KBLI KMI Wire and Cable Tbk.600.105 228 232 410 9.000 372 49.189 196 1.786 1.800 203 77.912 203.880.852 106 1.210 837.024 320 3.831.324.768 310 230 296 2.652. [S] 1 1.275 12/30 4.300 305 31.001 7. [S] 1 154 12/30 24. AUTO Astra Otoparts Tbk.103.644 43 TEXTILE.600 451 4.333.247 675.281 51 FOOD AND BEVERAGES 21.097.396 338 64.476. [S] 1 1. SPMA Suparma Tbk.507 109 233.285.773.515 393.812. ARGO Argo Pantes Tbk.692 241 36. 2 900 08/28/15 22.920 17.245.000 461 1.536. ASII Astra International Tbk.465 342 203 4. 2 165 12/29 70.973.853.534.247.904 151 2.000 12/30 29. Rp) 3. 1 194 12/30 86.793.324.310 12/30 175.926.050 381 63.810 430 8.162 239 15.718.965.983.981. FASW Fajar Surya Wisesa Tbk. [S] 1 6. ERTX Eratex Djaja Tbk.218 6. CNTX Century Textile Industry (PS) Tbk.609 265.003 6. JECC Jembo Cable Company Tbk. TRIS Trisula International Tbk. [S] 1 276 12/30 33. BATA Sepatu Bata Tbk. 1 1.075.800 156 462.334.934.177.800 315 334.027.192. [S] 2 300 12/30 3. SRIL Sri Rejeki Isman Tbk. MASA Multistrada Arah Sarana Tbk.028.623 8.634. PTSN Sat Nusapersada Tbk.523. AMIN Ateliers Mecaniques D'Indonesie Tbk. KBLM Kabelindo Murni Tbk.900 475 361 450 99 27 44 FOOTWEAR 2.166 2.364 1. GARMENT 54.095. MISCELLANEOUS INDUSTRY 75.706 125.000 9. [S] 2 1.000 202.889.313.500 12/30 265.469.693.259 484 1.000 508 372 448 91 53 5.987.571.894.000 175 16.637.301.830 94.731 167 55.070 12/30 210.464 65.188.500 136 181. MYTX Asia Pacific Investama Tbk.471 8.141.412.800 300 21.106 4.100 464 821 413 146 142 8.188 320 149 530 9.067 213 224 10.935 188 26.484.700 1.598.828.262 933.325 290 243 24.871 236.218 46 ELECTRONICS 10.527.363.591 363.178 208 38.126 4.300 647.926 52.051.801.470 1. 525 .321.378 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.381.032 240 246 5.778 443 56.027 2.246.698 40 246 100. [S] 2 350 12/30 87.100 169 71.826.979.861.706 479 1. [S] 1 4.981. 2 2.908. 2 50 12/29 9.496 6.888.526 330 227 722 3.777.933.507.405.131.852 363 217 106 49 OTHERS 5.615 798.000 388 163 488 77 787 6.372 216.303.909.376.166.229. [S] 1 7. PSDN Prasidha Aneka Niaga Tbk. PRAS Prima Alloy Steel Universal Tbk.131.965.858.933.107.990 308 36.659. RICY Ricky Putra Globalindo Tbk.425 341 9.954.272.850 403 21.046 3. CEKA Wilmar Cahaya Indonesia Tbk.800 21. KDSI Kedawung Setia Industrial Tbk.916.639. NIPS Nipress Tbk.188.647.255.518 287 329. 1 730 12/30 45.082. [S] 1 790 12/29 10.325 385 191 1.524.520 236 14.590.433 1.143 44 1.923.809 214 50.900 468 1. [S] 1 270 12/30 191.506. 2 750 12/30 1.396.121.339. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.640 314 154.618 30 7.187 272 245 9. 525 .351 304 43 702 4. [S] 2 336 12/30 112.796.350 12/30 278. ESTI Ever Shine Textile Industry Tbk.588 1.418.135 69.398 252 243 2.576.

851 81 393.378.015.103 97 233 278 7. KINO Kino Indonesia Tbk.992.778 11.985.000 82.008.176 20. 1 3.405. MKPI Metropolitan Kentjana Tbk.641.100 488 5.857 21 634.585.110.663.643.416 34.758 1.702 27 4.188.425 215.638.764 1.328.684. DART Duta Anggada Realty Tbk.399.494.286 33.163 293 228 198 4.755.257 1. CINT Chitose Internasional Tbk.346 6 593. [S] 2 6. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.208.000 2.074 139 246 136 59 OTHERS 6.459.885. ULTJ Ultrajaya Milk Industry & Trading Co.767 49.920. [S] 1 10.833 788. [S] 2 129 12/30 51.595 224 26.000 252 69.009.445.088 13 246 71.200 12/29 24.815 282.226. [S] 1 1.202 611.795.513.421.604.642.018 169 239 2.860 399 6. [S] 1 700 12/30 102. GGRM Gudang Garam Tbk.601 103 246 3. WIIM Wismilak Inti Makmur Tbk.000 350.090.179 205 246 924 53 PHARMACEUTICALS 20.104 60 169.211.248.497 7.600. [S] 1 1. LCGP Eureka Prima Jakarta Tbk. [S] 2 200 12/30 196.706. BIKA Binakarya Jaya Abadi Tbk.033 28.801. MERK Merck Tbk. [S] 1 875 12/30 841.367.284 239 241 420 8.086 18. [S] 2 90 12/30 37. [S] 1 183 12/30 78.018.050 12/30 545.444.731.400 423 2. BEST Bekasi Fajar Industrial Estate Tbk.786.433 133.950 12/19 1. SQBB Taisho Pharmaceutical Indonesia Tbk.890 21 6.619. KAEF Kimia Farma (Persero) Tbk. BKDP Bukit Darmo Property Tbk.863 586.786 86. SCPI Merck Sharp Dohme Pharma Tbk.525.302 277 1.167.000 .688 650.191.900 92 100.493.275.349 21.289.020 159 1.498.575 12.000 12/30 51.972. CTRP Ciputra Property Tbk.287.469.908 10 246 16.300 357 13. [S] 2 50 12/30 47.799.580 66 6.200 52 TOBACCO MANUFACTURERS 3.768 29.740 12/30 1.574.738. [S] 2 135 12/30 19.729.068. [S] 1 520 12/30 89.070 104 6. [S] 1 1.255 213.655 1. GAMA Gading Development Tbk.497.445.409 2.357 44. [S] 2 292 12/30 10. LMPI Langgeng Makmur Industri Tbk.248.211 141 233 3.398.556.872.670.511.000 398 6.586.082 58 246 20. [S] 2 9.900 223 16. Cap.952 11.750 380 2.616. LPCK Lippo Cikarang Tbk.491.407. 97 10.400 129 176.616 32.251.190 11/28 1.094.000 10/19 603.210.628.939 572.429.583.900 521 1.736 134 77.071 1.365.917 3.044 55 HOUSEWARE 1.991. 1 484 12/21 3.007 115 191.281.878.236.551 10.873.646.534 5.300 279 38.123.364 7.328 24 246 122. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.531 312.919 16 676.100 371 30 513 19 213 14.441 94 246 4. [S] 2 230 12/30 109.299 4.222.854.000 444 49 510 32 402 11.515 31.865 91 3.380.290 491 315.606.488.050 352 7.422.429.569.650 442 1.440 4.700 351 26.613.500 04/02/01 100.626.665.797 1.447 51 5.806.350 374 120 493 31 11.701.107.240.392 303 242 469 21.571 15.615 1.297. [S] 1 4.570 12/30 2.290 161 63.243.015. 525 .179 47 246 6.948 10.274 4.245 260 245 8.256.500 464 37.250 422 6.592.000 480 1 524 1 104 8.660. STTP Siantar Top Tbk.285 12.219 29 246 33.143.257.750 12/30 1.750 58 338.104.361 22.766 246 6.478 24 246 296.118 379. [S] 2 25.090 352 217 4. 1 50 12/30 10.125.498 3.556 269 229 12.946 33 246 13.522 6.066 353 181 1.734.462.728.510.698.030 12/30 79. SKLT Sekar Laut Tbk.000 1.550 123 160.498.400 382 20.953.935.085 261 970.777 9.685 59 129.421 290 6. [S] 1 1. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.000.545.893.998 303. [S] 2 366 12/29 93.493.699 580.990 1.500 10/24 39.193 257 26.860 478.129 10.755 12/30 32.935.800 264 1.759 124.226. [S] 2 169 12/30 115.421 14.016 5. 2 413.043 25 246 445.593. KIJA Kawasan Industri Jababeka Tbk.104 69 2. BAPA Bekasi Asri Pemula Tbk.424 10 724.830 12/30 19.505 3. DMAS Puradelta Lestari Tbk.049 96 204.053.710 36.000 551.520 503 529 433 75 85 37.737 316.021 241 246 316 2.019.961.447.600 312.574.563.108. GMTD Gowa Makassar Tourism Development Tbk.709 426.156 157 245 4. [S] 2 140 12/30 56.335 12/30 298.739.188.686.571 106 2.000 217 8.333.927.762 111 246 11.546 231 412.680 434 837 412 158 1.120.400 53.506.997.080 269 53.997 390.277.333 19. [S] 2 1.186.617.063 132 244 107 7.187.260 22 934. DILD Intiland Development Tbk.733 107 141.320.124. [S] 1 210 12/30 57.880 185 65. [S] 1 12.998 356 199 1. [S] 2 640 12/30 556.659 408.573 98 246 14.899 68 387.028.495.000 134.519.177 10. BKSL Sentul City Tbk.408.857 444 12.095.310.401 502 1.866 328 257.045 14 6.560.959 57 500.625.600 278 30. MTSM Metro Realty Tbk.350 107 177.805.325 103 174.997.024.500 231 1.191 135 246 5.468.090 477 117 495 55 4.132 317.800.454 283 1.255 63 139.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.151.459.486. MMLP Mega Manunggal Property Tbk.248 165 78.914 35. [S] 1 500 12/30 87.900 12/30 2. MBTO Martina Berto Tbk.731 284 229 783 25.689. [S] 1 2.265.002.800 9.334.123 75 423.555 40 18.619 3. 2 470 12/30 47.692 467. [S] 1 185 12/30 25.126 2.855.455.213.626.536.333 471 25. 4th QUARTER 2016 (Cumulative Data) 34 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.204 139 188. ASRI Alam Sutera Realty Tbk. 525 .607 11.500 235 333.794.913.949 2.993.070.303.899 5.635. JRPT Jaya Real Property Tbk.333 85.106 1.100 366 16.613.094 4.828 161 828.178 53 18.888. [S] 1 92 12/30 6. MYRX Hanson International Tbk.725.584.971.873.746 70 246 15.718 248 195.081.000 19.477 38.800 468 6. KLBF Kalbe Farma Tbk.605.504.884.929. [S] 1 720 12/30 184. ELTY Bakrieland Development Tbk. [S] 1 360 12/30 66. [S] 2 3. [S] 1 4. [S] 2 70 12/27 58.505.000 428 738.595 6 3.840. PYFA Pyridam Farma Tbk.748. [S] 2 308 12/16 25. CTRA Ciputra Development Tbk.164. 1 63.910.574.833.510 477 22.750 12/30 2.000 2. DVLA Darya-Varia Laboratoria Tbk.643.587.128 62 246 5.027.143 801.162.861 117 22.630 210 226.911. TCID Mandom Indonesia Tbk.864.618 4.323 18 953. 1 342 12/30 101.400 228 105.437.573. EMDE Megapolitan Developments Tbk.308 18.141.735. [S] 2 135 12/30 108.776.127 27.121. SKBM Sekar Bumi Tbk. FMII Fortune Mate Indonesia Tbk.933.673 48 3.000 353 352 453 83 706 24.439.622 370 190 501 23.025.923.668.486 110 246 4.266 462 4.412 16.925.351. APLN Agung Podomoro Land Tbk. DUTI Duta Pertiwi Tbk.006 26. UNVR Unilever Indonesia Tbk. KICI Kedaung Indah Can Tbk. [S] 2 368 09/29 294.257.126.768.594.279.841.776 261 150 33 3.235.275 399 723 419 124 2. BCIP Bumi Citra Permai Tbk.319.900 192 757. 525 .524. MTLA Metropolitan Land Tbk.398.012.103.535.838 153 246 7. BIPP Bhuwanatala Indah Permai Tbk.346 572.100 19.911.655 118 6.201 292 239 13.970 12/30 351.412.170.872 10 712.068 11.308 6.508. MDLN Modernland Realty Tbk.009 56 246 2.995 437 6.956.311.790 457 1.900. REAL ESTATE AND BUILDING CONSTRUCTION 577.421.136.203. ADES Akasha Wira International Tbk.148.633.280 430 2.067.622.313 347 170 17. [S] 2 3.284. [S] 2 500 12/30 500.063 321 240 590 2.477.241.817.511 8.720 442 4.999 1 50.179 15.250 187 863 408 126 24. [S] 2 6.946 289.416.210.696 5.055 522 3.879 23 568.372 381 105 599 13. 2 685 12/30 117. TSPC Tempo Scan Pacific Tbk.715.681 226 114 423 29.839 172 246 5.300 289 108.742 95 246 4.003.203 100 246 760 30.174 256 36.966 2. Tbk.514 49 412.680 12/30 1.100 317 5. 2 1.812.935 82 7.500 12/30 1.787 884.362. LPKR Lippo Karawaci Tbk.524 27.451 10.400.244 253 240 1.451. [S] 1 210 12/30 32.020 333 115.724.415 377 207 90 5.305 2. LAMI Lamicitra Nusantara Tbk. [S] 1 38.600 350 12.003. Rp) 12.283 488 13. [S] 1 352 12/30 335. MRAT Mustika Ratu Tbk.560.610 3.450 6.515 12/30 14.871 485 1. GWSA Greenwood Sejahtera Tbk. CTRS Ciputra Surya Tbk.854 87 1.000 460.985.163 12. BSDE Bumi Serpong Damai Tbk. [S] 2 106 12/30 96.329 3.257.987.188 61 PROPERTY AND REAL ESTATE 540.719.928 222 2.513 6.993.961.810 299 180 33 4.491.516. RMBA Bentoel Internasional Investama Tbk. PROPERTY.292 240 11.131 16.000 11/27/12 227. COWL Cowell Development Tbk.000 173 112.137. 2 29.122 6.304 Research and Development Division .963. [S] 1 2. INAF Indofarma (Persero) Tbk.519 128 2.865 54 COSMETICS AND HOUSEHOLD 1.196 28 6. [S] 1 120 12/29 25.600 183 365. HMSP HM Sampoerna Tbk. GPRA Perdana Gapuraprima Tbk.325 120 236 152 5.398.016.238 15.555 61 246 3.548.216. [S] 1 354 12/30 148.326.031 27.174. [S] 1 254 12/30 149.630.367.746 230 102.221.438. [S] 2 50 12/30 33. [S] 1 1.183 17.190 26.593 13.320 469 1.548.656.953.755 12/30 343.800 12/30 198.045 1.772.960.422 289 178 512 9. [S] 2 316 12/30 95.700 380 22.588.316.578 286 215 2.717 19 20.596 91 246 6.127.750.844.940 402 4. 1 440 12/30 67.800 424 10.511 419 564.119. [S] 1 5.627.085 12/30 834.

000 12/30 46.000 11/24 526.685 1.245 24. [S] 1 318 12/30 19. LRNA Eka Sari Lorena Transport Tbk.446 243 747.950.506 5.889. BIRD Blue Bird Tbk.140.410. JSMR Jasa Marga (Persero) Tbk.919.444 5.635.480 261 890 406 136 1.264 311 36.935 9.818 9.676.636 177 501. BULL Buana Listya Tama Tbk. UTILITIES & TRANSPORTATION 145.295.747 122 246 1. [S] 2 76 12/29 9.967.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. [S] 2 76 12/29 45.500 433 4.980 12/30 2.908 180 236 466 13.943 159 135 20.820 54 246 23.621 1. 2 195 12/30 50. INFRASTRUCTURE.822 139 10. NELY Pelayaran Nelly Dwi Putri Tbk. TARA Sitara Propertindo Tbk.363 116 246 305 4.200 416 8.649 7.994.184.704.177. HITS Humpuss Intermoda Transportasi Tbk.165 2.225 204 246 5.750 418 2.468 12.983. [S] 1 2.000 470 3.916 86 246 2.179.235.992.545 227 121 301 7.625 12/30 1.310 12/30 117.790 12/30 140.450 12/30 460.178.672 5.674.436 31 246 7.181 17 246 27.582.769.400 257 37. SHIP Sillo Maritime Perdana Tbk. 525 .878.750 11. LAPD Leyand International Tbk.879 1.230 400 6.864.999.270 429 3.633. ISAT Indosat Tbk.371 382 214 199 10. [S] 1 50 12/30 21.472.860 21 246 34.854.930. 1 124 12/30 10.354 3.629.550 12/30 688.289 122 50. SMRA Summarecon Agung Tbk.136 56 3.531.067.707.238 84.925.516.605.581.529.833 83 419.259 9.394 54 22.756 . RDTX Roda Vivatex Tbk. 525 .495. GIAA Garuda Indonesia (Persero) Tbk.117 382 83.200 330 23.779.325.732 312 229 363 49.734.243 5.767.986 337 58 1.996.492.500 351 95 500 42 2.402.144 157 1. [S] 2 170 12/30 69.523.672 258 232 77 17.404 156 234 28 45.324 14.153.824. 1 107 12/30 15.189.685.496 4.355.083 1. OMRE Indonesia Prima Property Tbk.972 9.151.238.200 446 38.631.670 106 246 6.362 76 15.573.528.924.000 377 11.100 355 77.800 49 246 21.071 372 20.692.860 88.625.455.124.360 12/30 606.209 127.227.547.088.688. ACST Acset Indonusa Tbk.100 127 575 429 82 17.201 413 885 407 165 54 23.785.354 3 246 65.297 52.311. WIKA Wijaya Karya (Persero) Tbk.051.639.400 509 57.301 47. IDPR Indonesia Pondasi Raya Tbk.600 237 34. SSIA Surya Semesta Internusa Tbk.360 12/30 735.522.041.302.096 3.311 32 1.012 12 115.371. 525 . SDMU Sidomulyo Selaras Tbk.314.000 13.565 535.484.495.315.184.807.342.941.125.998 19 652.600 327 1. MIRA Mitra International Resources Tbk.318 154 246 807 72 TOLL ROAD.128 7.383 39.870 162 244 509 23.822 251 200 229 7.209.508. NRCA Nusa Raya Cipta Tbk.659.533 312 570.200 224 133.700 149 291.736.636 .135 31.352.462 27 246 24. [S] 1 705 12/30 178. PGAS Perusahaan Gas Negara (Persero) Tbk. Cap.950 473 2.884.789.187. [S] 1 434 12/30 178.030.824 729.097.900 229 48.125.512. 2 94 12/30 89.018. 4th QUARTER 2016 (Cumulative Data) 35 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq. [S] 1 1.813.019.125 273 219 144 15. 503 2.320 12/30 254.161 144 246 663 3.244.481 90.944 1.180 306 228 58 39.714 882.622 10. Rp) 38.081 153.253. [S] 2 198 12/30 680. HARBOR AND ALLIED PRODUCTS 16.529 2.948.397.086. EXCL XL Axiata Tbk. [S] 2 1.727.186 336 216 104 22.704.481 48.858. [S] 2 1.908.940 282 61.557 119 246 2.609 12.578.524 11.080 12/30 1.820 12/30 118.285 12/30 85. 2 246 12/30 41.754.850 12/22 2.855 149 244 7.450 8. PPRO PP Properti Tbk.020 57 246 8. APOL Arpeni Pratama Ocean Line Tbk.624. [S] 2 1.700 323 190.817 208.416. 1 50 12/27 46.140 272 24.854.808.593 62 BUILDING CONSTRUCTION 36.520 254 53.333. JKON Jaya Konstruksi Manggala Pratama Tbk.261.131.718 27 815.415.072 274 1.900 392 8.966. 1 53 12/30 2.774 289 1.209.730 209 446.700 12/30 900. BBRM Pelayaran Nasional Bina Buana Raya Tbk.000 5.031.051 4.627.780 682.739 24.552.792.238 111 9. PWON Pakuwon Jati Tbk. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. [S] 1 85 12/30 17.267 295 8. [S] 1 2.540.250 181.600 79 361.895. LEAD Logindo Samudramakmur Tbk.783 27.769. BTEL Bakrie Telecom Tbk.307. [S] 1 338 12/30 45.620.675 36 36.196.191.598. [S] 1 3.040 131. [S] 1 2.616.153.251 186 54. [S] 2 50 12/30 22.308.455. CPGT Citra Maharlika Nusantara Corpora Tbk.925 12.672. AIRPORT. 2 498 12/30 355.614.122.505.655.900 359 5.763.688 46.974 2. 525 . 525 . [S] 2 50 12/29 92.300. [S] 1 1.750 396 25. KARW ICTSI Jasa Prima Tbk.416.325 12/30 2.826. 525 .115 50.347.315.154 318.117 1. [S] 2 3.896 188 74.429.452 4.186.138 301 26.277 188 133 1.658 37. META Nusantara Infrastructure Tbk.073. CANI Capitol Nusantara Indonesia Tbk.690.614.587.498.517.992 34 497.600 535.178.590 354 6.100 522 7.371.529.545.173 794.524.390 47 1.349 43 647. [S] 2 131 12/30 39.956 1.390.321 105 75.838.643 46.690 319 38.089.000 1. [S] 1 2.199 469.134.400.115.876. RIGS Rig Tenders Indonesia Tbk.512 6.256. 4.356.023. 525 .080 87.210 44. [S] 2 298 12/30 161.736.169 5. 1.667 1.730.079 38.367 335 480 440 145 1.638 93 2.356 1 246 401.989.902.993 350 8.078.677.693. [S] 1 330 12/30 38.912 2.850 48 150.132 1.050 329 15. MTRA Mitra Pemuda Tbk.227.677.650 10/21 330.725.574 215 242 921 Research and Development Division .590.749 186 508.022. 1 58 03/31/15 18.526.560 .305 1. [S] 1 5.436 8.282 26 246 19. [S] 1 55 12/30 24.312 96 11.176 2 1.419.229 33 581.660 304 10.235.105 294 246 492 2.779.462 10.577 109.111 6.423 179.725 421 1. [S] 1 1. [S] 1 620 12/30 513.482.183.795 101 239.903.900 386 4.683.574.722.230 2.490 435 8.096.355.913. [S] 2 220 12/30 24.852.500 497.425.974.393 26 617. RAJA Rukun Raharja Tbk. ASSA Adi Sarana Armada Tbk.747 2. [S] 2 88 12/30 7.564 151 129.856.717 313 232 5.891 17 13. [S] 2 216 12/30 10.390 66. TOTL Total Bangun Persada Tbk.689 3.457.871 41 246 31.244.387.527 39 436. SMDM Suryamas Dutamakmur Tbk.062 247.580.000 445 13 520 6 440 21. MYRXP Hanson International (Seri B) Tbk.210 486 360 451 123 198 3.269 183 246 557 18.100 43.676 184 246 35.480 348 12. [S] 2 50 12/30 38.943 132 124.007 355 119 198 19. [S] 1 655 12/30 617. DGIK Nusa Konstruksi Enjiniring Tbk.316 1.500 202 78.289 214 246 39 14.714 264.926. [S] 1 565 12/30 2.875 574.748.157 70 11. IATA Indonesia Transport & Infrastructure Tbk.600 420 4.700 184 23.862. BLTA Berlian Laju Tanker Tbk.296 830.613 69 OTHERS 7. ADHI Adhi Karya (Persero) Tbk. CMNP Citra Marga Nusaphala Persada Tbk.186.542.218 42.447.273.599 30. [S] 1 770 12/30 1.330 165 246 824 8. [S] 2 945 12/30 236.980.169 13.269.896.261.220 144 87.842 171 246 2. [S] 2 1.020. SAFE Steady Safe Tbk.200 178 471. SMDR Samudera Indonesia Tbk.244.400 201 336.407 3.067. RBMS Ristia Bintang Mahkotasejati Tbk.726 2.810 12/30 716.494.204.050 216 68. 1 196 01/24/12 82. KOPI Mitra Energi Persada Tbk.174. PTIS Indo Straits Tbk.666.566.920 207 765 417 112 10.330. INDX Tanah Laut Tbk.156.358.870. POWR Cikarang Listrindo Tbk.817 173 246 276 16.585 174 95.888. [S] 1 4.380 217 413.076.677. [S] 2 448 12/30 246.211 4.090 196 71.632.500 146. [S] 1 765 12/30 274.187 23. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 3.012. 1 4.494.680 195 519 435 190 5.790 39 8.620.123.229.087 40.074 9 1.769.924.615 11.853.320 218 236 1.021.681.000 258 2. [S] 1 6.635.570 131 52.572 413 835.000 523 14 518 12 5.544. TLKM Telekomunikasi Indonesia (Persero) Tbk.280.506 11 19.344 203.770. PTPP PP (Persero) Tbk.000 14.224.890 17 772. [S] 1 800 12/13 84.170 150 64.629 50. NIRO Nirvana Development Tbk. [S] 1 1. PBSA Paramita Bangun Sarana Tbk.523. 525 .234 3.800 349 58. SCBD Danayasa Arthatama Tbk.000 405.272 1. 525 .184 74 TRANSPORTATION 63.725 1.273.000 223.049 6.934. 2 52 12/30 41.444 129.900 235 95. INVS Inovisi Infracom Tbk.653. CASS Cardig Aero Services Tbk.223.041 38 246 19.618.120 12/30 87.535 15.594.964 417 148.019.716.273.790. 1 10.601 4.430. [S] 2 390 12/29 622. [S] 1 2.800 417 230 473 51 1.793 440 7.515.091.376.489.022 180 58.343.290 12/30 107.000 517 34 512 16 377 41.391. FREN Smartfren Telecom Tbk.877 238 1.970. 2 50 12/30 26.461 130 10. RODA Pikko Land Development Tbk.250 12.564. PLIN Plaza Indonesia Realty Tbk.064.177 36 546.260.487 52 566.868 44.867 204 122.110.010 229 197.740 12/30 870.365.623.838.241.042 11.923 2.504. 2 88 12/30 8.480 425 662 425 98 179 20.000 27.996 73 TELECOMMUNICATION 37.448 311 183.935 719.602 143 238 2.443. [S] 1 2. WSKT Waskita Karya (Persero) Tbk.136 145 2.461 263 241 4.105 351 190 268 4.812 71 ENERGY 16.715.603 6.200 326 6. 2 117 02/12/15 874.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 36
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board
INDUSTRY CLASSIFICATION/

Days
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

25. SOCI Soechi Lines Tbk. [S] 2 334 12/30 60.727 4,873,918,900 89 2,193,359,972,500 118 514,127 45 246 2,358
26. TAXI Express Transindo Utama Tbk. 1 170 12/30 30.357 11,169,787,112 49 1,971,074,554,200 121 403,616 60 245 365
27. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,750 12/30 805.001 282,168,984 284 444,542,998,060 208 74,748 161 238 1,997
28. TPMA Trans Power Marine Tbk. [S] 2 316 12/30 137.391 937,693,900 197 134,071,411,300 280 6,551 288 146 832
29. TRAM Trada Maritime Tbk. 1 141 12/30 112.800 17,200,086,874 25 2,377,695,474,120 112 231,664 88 237 1,372
30. WEHA WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 370,727,000 264 56,342,099,200 330 16,534 237 246 135
31. WINS Wintermar Offshore Marine Tbk. [S] 1 220 12/30 59.496 1,419,106,429 167 273,061,579,688 237 47,861 190 245 888
32. ZBRA Zebra Nusantara Tbk. [S] 2 50 12/30 28.960 36,645,218 403 2,227,940,216 456 2,319 346 200 43
75 NON BUILDING CONSTRUCTION 11,862,800,440 13,558,237,593,608 808,709 79,923
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,050 12/30 1,312.500 554,704,900 234 496,859,130,500 197 2,454 343 232 3,816
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 750 12/30 127.119 1,235,368,700 175 419,614,524,400 213 5,814 298 217 1,980
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476 76 2,499
4. INDY Indika Energy Tbk. 1 705 12/30 23.898 7,929,934,582 63 3,962,633,469,310 82 381,087 64 240 3,673
5. OASA Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 301,319,400 282 70,287,768,300 316 47,976 189 116 108
6. SUPR Solusi Tunas Pratama Tbk. 2 7,000 12/27 214.989 14,113,304 436 60,360,272,100 324 84 503 31 7,963
7. TBIG Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 1,113,830,704 181 6,579,901,505,378 61 363,135 67 246 22,566
8. TOWR Sarana Menara Nusantara Tbk. 2 3,580 12/30 3,421.810 475,567,699 246 1,818,758,476,920 126 7,818 278 202 36,526
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 1 50 06/28/13 45.455 170,753,488 313 5,440,143,200 432 126 492 - 790
79 OTHERS

8. FINANCE 278,581,314,404 562,317,265,205,465 9,762,764 1,478,250
81 BANK 195,875,734,200 527,159,952,562,962 8,002,166 1,339,854
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 386 12/30 587.010 6,530,445,862 74 2,301,337,443,912 113 377,164 65 242 5,857
2. AGRS Bank Agris Tbk. 2 91 12/29 82.727 107,018,490 340 9,225,083,700 410 2,899 339 216 474
3. ARTO Bank Artos Indonesia Tbk. 2 160 12/28 121.212 101,133,790 345 14,823,001,550 397 8,124 274 179 191
4. BABP Bank MNC Internasional Tbk. 2 68 12/30 78.048 3,451,732,076 109 258,598,936,140 238 91,219 148 246 1,386
5. BACA Bank Capital Indonesia Tbk. 2 206 12/30 151.878 5,280,794,883 86 1,037,200,826,865 157 44,437 196 244 1,435
6. BBCA Bank Central Asia Tbk. 1 15,500 12/30 8,857.143 17,791,387,737 24 263,860,097,401,413 1 980,756 9 246 378,331
7. BBHI Bank Harda Internasional Tbk. 2 66 12/30 52.800 71,981,290 364 8,667,037,290 414 1,751 366 149 238
8. BBKP Bank Bukopin Tbk. 1 640 12/30 189.860 1,781,958,942 148 1,103,340,074,138 156 112,537 134 246 5,757
9. BBMD Bank Mestika Dharma Tbk. 1 1,500 12/29 108.696 104,708,768 343 98,252,689,580 295 199 480 41 6,074
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,525 12/30 26.573 8,141,232,543 61 42,166,091,969,693 7 951,240 11 246 102,003
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 07/19 478.549 29,667,000 409 34,603,476,000 360 314 459 13 1,280
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,675 12/30 2,668.571 7,679,178,846 64 86,254,545,547,848 4 1,248,193 2 246 285,132
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,740 12/30 226.956 5,708,573,985 80 9,809,464,794,177 44 531,995 43 246 18,242
14. BBYB Bank Yudha Bhakti Tbk. 1 438 12/30 405.180 1,824,699,965 146 458,785,227,880 204 27,815 212 246 1,822
15. BCIC Bank JTrust Indonesia Tbk. 2 50 11/20/08 33.741 - 525 - 525 - 525 - 1,403
16. BDMN Bank Danamon Indonesia Tbk. 1 3,710 12/30 2.095 883,416,064 200 3,168,917,586,056 94 329,144 72 246 35,203
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 57 12/30 247.729 80,297,748,887 3 5,012,675,336,110 72 581,882 37 246 3,618
18. BGTG Bank Ganesha Tbk. 2 78 12/30 75.728 3,577,571,390 105 358,282,185,110 225 15,750 242 157 863
19. BINA Bank Ina Perdana Tbk. 2 244 12/30 106.643 8,613,190 449 2,051,233,700 461 507 436 130 658
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 3,390 12/30 565.000 7,351,973,445 68 12,969,293,855,742 29 515,256 44 246 32,542
21. BJTM BPD Jawa Timur Tbk. 1 570 12/30 132.558 8,517,203,592 59 4,938,306,487,648 73 260,553 81 246 8,433
22. BKSW Bank QNB Indonesia Tbk. 2 320 12/27 577.638 230,929,218 297 79,782,650,196 307 857 411 176 2,774
23. BMAS Bank Maspion Indonesia Tbk. 2 420 12/30 131.250 3,974,410 472 1,361,890,400 471 1,048 401 152 1,848
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,575 12/30 1,743.924 7,674,181,249 65 78,309,786,758,918 5 1,072,856 7 246 267,382
25. BNBA Bank Bumi Arta Tbk. 1 200 12/29 125.000 116,443,450 336 20,864,184,850 385 1,649 368 213 457
26. BNGA Bank CIMB Niaga Tbk. 1 845 12/30 6.239 2,851,268,797 121 2,178,231,417,096 120 150,288 107 246 21,024
27. BNII Bank Maybank Indonesia Tbk. 1 340 12/30 4.018 2,258,453,906 138 825,627,073,612 166 131,241 117 246 22,803
28. BNLI Bank Permata Tbk. 1 555 12/30 5.851 3,902,464,353 99 2,570,068,943,402 110 115,379 130 246 12,275
29. BSIM Bank Sinarmas Tbk. 1 870 12/30 593.375 612,868,820 223 473,433,060,455 201 5,232 305 220 13,096
30. BSWD Bank of India Indonesia Tbk. 2 2,050 12/29 1,530.662 193,700 513 538,897,500 495 188 483 79 2,114
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 1 2,640 12/30 511.071 253,193,792 294 670,013,197,585 180 16,895 236 241 15,264
32. BVIC Bank Victoria International Tbk. 1 107 12/30 101.179 1,324,739,819 171 132,082,822,669 281 12,123 255 220 836
33. DNAR Bank Dinar Indonesia Tbk. 1 240 12/30 218.182 9,198,490 448 1,575,568,250 467 1,931 360 173 535
34. INPC Bank Artha Graha Internasional Tbk. 2 73 12/30 0.417 3,804,835,499 102 330,684,763,646 232 136,425 114 246 1,142
35. MAYA Bank Mayapada Internasional Tbk. 1 3,150 12/13 1,196.558 1,102,671,831 185 2,631,134,804,790 108 1,263 387 141 15,341
36. MCOR Bank Windu Kentjana International Tbk. 1 148 12/30 132.745 7,207,795,474 71 1,424,398,736,550 140 146,876 108 235 2,437
37. MEGA Bank Mega Tbk. 1 2,550 12/28 1,858.763 328,472,251 272 892,675,667,120 162 335 457 92 17,580
38. NAGA Bank Mitraniaga Tbk. 1 200 12/30 111.111 823,590 493 163,618,540 511 491 438 149 323
39. NISP Bank OCBC NISP Tbk. 1 2,070 12/30 1,254.188 209,058,617 304 337,500,260,055 228 1,237 390 144 23,511
40. NOBU Bank Nationalnobu Tbk. 1 760 12/30 202.667 44,443,927 394 24,727,913,270 375 6,221 291 217 3,339
41. PNBN Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 2,470,927,962 135 1,895,327,745,406 125 109,350 137 246 17,878
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 120 12/30 120.000 2,181,301,570 140 458,042,884,100 205 8,202 271 246 1,178
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,150 12/20 1,227.273 46,452,730 391 37,369,510,000 354 344 455 69 5,775
82 FINANCIAL INSTITUTION 7,147,660,031 2,390,633,765,913 297,803 20,410
1. ADMF Adira Dinamika Multi Finance Tbk. 1 6,750 12/30 290.323 70,194,950 365 252,365,380,750 241 13,337 250 245 6,750
2. BBLD Buana Finance Tbk. 2 835 12/30 332.318 535,353 498 615,770,500 492 75 505 38 1,374
3. BFIN BFI Finance Indonesia Tbk. 2 3,500 12/30 1,793.621 162,916,012 317 439,474,785,090 210 812 414 146 5,588
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 10/18 479.566 747,326,900 213 389,276,388,100 221 78 504 36 680
5. CFIN Clipan Finance Indonesia Tbk. 1 240 12/30 18.780 461,164,893 251 115,420,535,037 285 5,420 302 225 956
6. DEFI Danasupra Erapacific Tbk. 2 780 12/30 1,565.573 120,841,800 335 26,479,909,300 370 2,635 341 149 527
7. HDFA Radana Bhaskara Finance Tbk. 1 252 12/30 136.452 1,925,911 481 280,452,900 506 288 466 85 587

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 37
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board
INDUSTRY CLASSIFICATION/

Days
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

8. IBFN Intan Baruprana Finance Tbk. 2 175 12/30 60.76 801,262,190 206 135,734,427,500 278 959 404 129 555
9. IMJS Indomobil Multi Jasa Tbk. 2 316 12/30 63.20 1,350,190,500 168 489,750,702,700 199 115,181 131 195 1,367
10. MFIN Mandala Multifinance Tbk. 2 760 12/30 389.744 141,142,210 325 108,025,761,800 287 8,033 275 209 1,007
11. MGNA Magna Finance Tbk. 2 65 12/28 61.905 569,676,390 233 41,248,631,920 345 3,604 328 176 65
12. TIFA Tifa Finance Tbk 2 150 12/30 75.000 41,537,500 396 5,940,696,900 431 3,777 323 193 162
13. TRUS Trust Finance Indonesia Tbk. 2 192 12/29 225.882 121,434,000 334 23,030,536,100 379 527 434 55 154
14. VRNA Verena Multi Finance Tbk. 2 149 12/27 149.000 47,348,100 390 6,340,928,400 427 216 475 76 149
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 140 12/30 21.579 2,510,163,322 132 356,648,858,916 227 142,861 109 241 487
83 SECURITIES COMPANY 22,029,175,923 10,966,790,048,766 805,243 18,340
1. AKSI Majapahit Inti Corpora Tbk. 2 125 03/27/13 62.500 - 525 - 525 - 525 - 90
2. HADE HD Capital Tbk. 2 50 12/30 131.565 524,582,572 240 32,936,603,532 362 23,851 217 216 106
3. KREN Kresna Graha Investama Tbk. 2 468 12/30 4,868.914 11,592,723,763 46 7,350,221,745,526 52 748,796 23 246 8,522
4. PADI Minna Padi Investama Tbk. 1 476 12/30 941.735 8,654,927,100 57 3,343,183,038,543 87 22,443 220 246 5,382
5. PANS Panin Sekuritas Tbk. 1 3,920 12/30 2,850.909 27,803,634 412 92,149,106,500 300 2,706 340 206 2,822
6. PEGE Panca Global Securities Tbk. 2 200 12/28 200.000 137,457,154 326 15,735,139,565 391 233 471 53 142
7. RELI Reliance Securities Tbk. 1 426 12/13 196.615 194,046,200 310 77,229,670,800 308 109 496 35 767
8. TRIM Trimegah Sekuritas Indonesia Tbk. 1 69 12/30 69.533 897,033,700 199 55,286,267,100 332 6,723 285 235 491
9. YULE Yulie Sekurindo Tbk. 2 72 12/28 33.488 601,800 496 48,477,200 518 382 447 60 18
84 INSURANCE 12,781,302,609 7,031,411,008,453 143,793 15,952
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,900 12/29 1,575.267 7,315,485 454 29,683,402,234 367 174 486 69 4,284
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 195 12/30 393.335 6,587,476 460 1,219,885,404 478 489 439 143 164
3. AMAG Asuransi Multi Artha Guna Tbk. 2 374 12/30 356.190 4,179,573,813 97 2,232,517,054,920 114 10,657 262 214 1,871
4. ASBI Asuransi Bintang Tbk. 2 380 12/28 288.469 6,639,029 459 2,517,371,955 454 1,722 367 198 132
5. ASDM Asuransi Dayin Mitra Tbk. 1 985 12/07 290.951 558,050 497 546,644,850 494 422 445 83 189
6. ASJT Asuransi Jasa Tania Tbk. 2 186 12/30 124.000 99,111,000 346 18,330,321,500 389 2,262 348 131 112
7. ASMI Asuransi Kresna Mitra Tbk. 2 496 12/30 918.519 8,099,881,032 62 4,489,153,355,440 78 117,233 128 246 3,583
8. ASRM Asuransi Ramayana Tbk. 2 2,690 12/23 962.874 226,994 507 548,632,250 493 313 460 92 577
9. LPGI Lippo General Insurance Tbk. 1 5,400 12/30 242.697 8,106,300 452 38,542,613,500 352 1,069 398 128 810
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 27,381,136 415 121,267,274,320 284 307 462 97 1,650
11. PNIN Paninvest Tbk. 1 605 12/30 643.343 122,669,994 333 74,570,634,480 310 6,918 283 235 2,461
12. VINS Victoria Insurance Tbk. 2 82 12/29 78.095 223,252,300 302 22,513,817,600 381 2,227 349 214 119
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS 40,747,441,641 14,768,477,819,371 513,759 83,694
1. APIC Pacific Strategic Financial Tbk. 2 428 12/30 455.242 3,584,044,566 104 1,658,033,796,164 130 53,458 182 246 5,034
2. BCAP MNC Kapital Indonesia Tbk. 1 1,480 12/27 599.154 1,863,399,690 144 2,741,702,621,900 106 1,563 372 172 8,100
3. BPII Batavia Prosperindo International Tbk. 2 3,500 12/15 700.000 25,262,805 420 89,678,527,750 302 21 514 19 1,799
4. CASA Capital Financial Indonesia Tbk. 2 456 12/30 350.769 8,865,855,700 55 3,582,762,669,200 85 134,580 115 115 5,267
5. GSMF Equity Development Investment Tbk. 2 94 12/30 7.562 4,800,424 469 510,822,804 496 1,202 393 165 701
6. LPPS Lippo Securities Tbk. 2 107 12/30 7.268 317,300,723 276 21,525,957,012 384 22,097 221 227 277
7. MTFN Capitalinc Investment Tbk. 2 50 12/30 1.266 13,658,209,200 35 797,096,136,600 168 430 443 134 1,592
8. PNLF Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,508
9. SMMA Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 3,661,547,570,932 84 1,251 389 123 54,603
10. VICO Victoria Investama Tbk. 1 89 12/30 71.200 2,409,200 478 285,202,100 504 1,225 391 152 814

9. TRADE, SERVICES & INVESTMENT 307,766,515,672 213,856,402,906,596 9,610,519 627,975
91 WHOLESALE (DURABLE & NON DURABLE GOODS) 45,738,858,728 47,730,075,039,920 2,047,198 139,903
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 180 12/30 144.000 16,917,900 432 3,556,636,400 446 478 441 88 40
2. AKRA AKR Corporindo Tbk. [S] 1 6,000 12/30 4,781.981 1,704,646,360 154 11,521,954,924,959 35 544,633 42 246 23,951
3. APII Arita Prima Indonesia Tbk. [S] 2 298 12/30 135.455 319,300 504 80,433,100 516 88 502 30 321
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 145 12/28 29.000 5,133,200 467 688,409,700 489 365 449 71 168
5. BOGA Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475 245 9 1,482
6. CLPI Colorpak Indonesia Tbk. [S] 2 950 12/30 475.000 63,821,000 374 59,729,983,500 325 11,599 259 241 291
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 114 12/29 18.590 20,351,600 426 2,453,390,500 455 8,008 276 188 25
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 51 12/30 3.354 18,668,085,299 22 1,154,827,611,594 153 251,660 83 245 457
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 655 12/30 119.091 1,285,029,034 172 1,351,610,966,055 145 38,578 201 245 2,735
10. EPMT Enseval Putra Megatrading Tbk. [S] 2 2,920 11/15 2,042.972 1,719,200 483 4,357,480,000 436 69 506 41 7,909
11. FISH FKS Multi Agro Tbk. [S] 2 4,000 12/30 3,200.000 344,410 503 667,977,400 490 354 452 96 1,920
12. GREN Evergreen Invesco Tbk. [S] 1 218 12/30 207.619 3,134,389,900 112 624,500,913,200 182 40,331 200 246 1,023
13. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,050 12/30 933.684 65,628,835 373 188,839,111,150 259 17,149 235 239 2,562
14. INTA Intraco Penta Tbk. 2 350 12/30 207.407 1,225,481,905 176 200,094,204,270 250 13,812 248 208 756
15. INTD Inter Delta Tbk. [S] 2 650 11/30 40.036 29,092,200 410 9,189,183,600 412 43 510 16 77
16. ITTG Leo Investments Tbk. [S] 2 82 04/30/13 54.667 - 525 - 525 - 525 - 113
17. KOBX Kobexindo Tractors Tbk. [S] 1 98 12/30 24.500 357,134,550 268 42,429,936,250 344 16,502 238 202 223
18. KONI Perdana Bangun Pusaka Tbk. 2 460 11/29 96.842 42,100 520 10,169,400 522 92 501 37 70
19. LTLS Lautan Luas Tbk. [S] 1 350 12/30 123.727 500,584,400 242 198,556,156,400 252 43,984 197 243 546
20. MDRN Modern Internasional Tbk. [S] 1 110 12/30 17.704 1,456,301,409 163 199,641,962,631 251 31,077 209 246 503
21. MICE Multi Indocitra Tbk. [S] 2 450 12/29 91.837 33,894,810 404 15,842,797,500 390 1,985 357 183 270
22. MPMX Mitra Pinasthika Mustika Tbk. 2 820 12/30 54.667 430,867,282 254 249,051,940,054 242 35,874 207 246 3,660
23. OKAS Ancora Indonesia Resources Tbk. 2 50 12/30 125.097 54,165,832 379 4,070,627,990 440 1,645 369 148 88
24. SDPC Millennium Pharmacon International Tbk. [S] 2 94 12/30 61.655 37,665,550 401 3,274,359,650 448 3,255 335 219 68
25. SQMI Renuka Coalindo Tbk. [S] 2 1,640 12/05 656.000 691,800 495 843,764,500 485 331 458 65 494
26. TGKA Tigaraksa Satria Tbk. [S] 2 3,280 12/27 2,695.307 100,960 517 267,091,500 507 152 491 57 3,013
27. TIRA Tira Austenite Tbk. [S] 2 330 12/20 148.106 30,810,900 408 15,680,430,300 393 604 427 123 194

Research and Development Division

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 38
Table Trading by Industry
Regular Market TOTAL TRADING Market

Trading
Board
INDUSTRY CLASSIFICATION/

Days
Closing Volume Value Freq. Cap.
STOCK NAME
Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Rp)

28. TMPI Sigmagold Inti Perkasa Tbk. 1 50 12/30 53.976 13,288,159,839 38 5,134,361,182,750 71 61,531 174 245 275
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 12/30 12.500 270,778,840 286 15,312,492,400 395 18,518 232 182 60
30. TURI Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 1,070,902,807 190 1,228,100,617,780 149 29,874 211 245 7,254
31. UNTR United Tractors Tbk. [S] 1 21,250 12/30 25,295.511 1,434,463,239 166 25,348,686,090,637 12 846,632 16 246 79,265
32. WAPO Wahana Pronatural Tbk. [S] 2 53 12/30 30.286 7,000,400 456 388,813,600 499 1,346 384 178 28
33. WICO Wicaksana Overseas International Tbk. [S] 2 50 12/30 2.585 144,214,867 324 7,932,811,350 419 12,154 254 243 63
93 RETAIL TRADE 25,993,787,222 56,629,868,617,792 2,335,388 142,862
1. ACES Ace Hardware Indonesia Tbk. [S] 1 835 12/30 1,018.293 3,248,435,196 110 2,848,335,962,840 102 201,023 92 246 14,320
2. AMRT Sumber Alfaria Trijaya Tbk. 1 625 12/30 1,594.835 1,759,938,956 153 971,740,941,048 160 8,967 267 241 25,953
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 119 12/30 767.643 2,566,162,402 131 357,891,858,620 226 1,894 362 117 1,237
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 525 12/30 264.931 2,772,418,980 124 1,171,132,878,840 152 129,265 121 246 2,128
5. DAYA Duta Intidaya Tbk. [S] 2 195 12/28 108.333 773,550,200 211 148,332,063,000 271 13,494 249 120 405
6. ECII Electronic City Indonesia Tbk. [S] 2 600 12/30 14.815 83,628,190 355 39,145,464,100 346 4,855 307 230 801
7. ERAA Erajaya Swasembada Tbk. [S] 1 600 12/30 60.000 2,504,148,086 133 1,742,091,429,310 128 160,591 104 246 1,740
8. GLOB Global Teleshop Tbk. 2 456 06/27 39.652 1,095,760 487 459,688,300 498 298 464 71 507
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 11/28 142.857 324,488,476 273 167,511,839,950 266 540 432 131 157
10. HERO Hero Supermarket Tbk. [S] 1 1,260 12/30 2,630.041 84,735,545 353 96,868,473,895 296 1,503 374 190 5,271
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 12/20 202.941 8,228,205 450 2,134,671,630 458 194 481 72 294
12. LPPF Matahari Department Store Tbk. [S] 2 15,125 12/30 342.703 2,118,125,153 141 37,376,671,808,245 8 1,001,276 8 246 44,134
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,400 12/30 864.000 482,355,003 245 2,202,657,279,223 117 120,229 125 246 8,964
14. MIDI Midi Utama Indonesia Tbk. 2 810 12/30 294.545 55,088,200 377 38,979,863,500 347 662 425 153 2,335
15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 540 12/30 270.000 801,161,002 207 417,989,096,200 214 1,179 394 188 540
16. MPPA Matahari Putra Prima Tbk. [S] 1 1,480 12/30 622.241 1,810,135,773 147 2,961,765,352,183 100 303,216 75 246 7,959
17. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,195 12/30 746.875 3,132,915,288 113 3,237,405,532,144 93 240,455 85 246 8,480
18. RANC Supra Boga Lestari Tbk. [S] 1 530 12/30 106.000 264,875,355 288 136,039,131,750 277 5,923 296 216 829
19. RIMO Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 - 525 - 525 - 525 - 65
20. SKYB Skybee Tbk. 2 420 11/24/14 112.000 - 525 - 525 - 525 - 246
21. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,520 09/28 244.364 94,800 518 361,634,500 501 269 468 29 835
22. TELE Tiphone Mobile Indonesia Tbk. 1 855 12/30 275.806 2,733,160,481 125 1,946,932,005,214 122 139,541 113 246 6,141
23. TRIO Trikomsel Oke Tbk. 1 2,000 01/04 887.784 469,046,171 247 765,421,643,300 172 14 518 12 9,523
94 TOURISM, RESTAURANT & HOTEL 32,838,574,888 22,036,366,830,354 365,125 48,937
1. AKKU Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,049,382,483 191 134,477,289,940 279 59,452 175 208 477
2. ARTA Arthavest Tbk. [S] 2 280 12/30 162.424 308,499,700 281 82,458,066,800 306 255 470 75 125
3. BAYU Bayu Buana Tbk. [S] 2 900 12/30 111.014 875,750 492 1,059,950,500 482 294 465 51 318
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 570 12/30 219.231 4,426,298,063 94 2,190,704,262,181 119 6,011 295 243 1,941
5. FAST Fast Food Indonesia Tbk. [S] 2 1,500 12/30 2,359.047 1,871,652 482 2,100,115,150 460 1,411 378 180 2,993
6. GMCW Grahamas Citrawisata Tbk. 2 860 03/20/12 86.000 - 512 - 512 - 512 - 51
7. HOME Hotel Mandarine Regency Tbk. [S] 2 240 12/29 255.132 365,436,910 266 73,820,069,200 312 1,964 358 205 544
8. HOTL Saraswati Griya Lestari Tbk. 1 127 12/30 68.649 7,361,477,905 67 1,146,407,014,025 154 23,230 219 237 451
9. ICON Island Concepts Indonesia Tbk. [S] 2 500 12/30 959.767 537,071,343 236 197,448,391,826 253 386 446 90 545
10. INPP Indonesian Paradise Property Tbk. [S] 2 565 12/30 538.095 105,453,890 342 46,691,958,060 342 10,373 264 204 6,318
11. JGLE Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 4,835,188,000 90 1,403,347,261,800 141 108,514 138 123 8,942
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 492 12/30 279.078 11,838,559 439 6,210,994,545 428 1,418 376 177 1,146
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,560 12/21 551.339 126,810 516 119,477,500 514 17 515 13 5,936
14. KPIG MNC Land Tbk. [S] 2 1,500 12/30 322.768 10,870,248,601 50 15,837,785,212,135 24 8,259 270 237 10,337
15. MAMI Mas Murni Indonesia Tbk. [S] 2 50 12/30 5.745 1,466,669,530 162 75,175,234,700 309 7,636 279 195 165
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 04/24/07 400.000 - 525 - 525 - 525 - 4
17. PANR Panorama Sentrawisata Tbk. [S] 1 625 12/30 374.999 977,234,200 195 455,258,246,300 206 82,153 151 246 750
18. PDES Destinasi Tirta Nusantara Tbk. [S] 2 254 12/29 127.000 115,236,700 337 26,098,085,300 373 305 463 72 182
19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 57 12/30 76.000 24,056,200 422 1,751,685,200 465 2,012 354 186 28
20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 76,705,410 362 143,625,212,100 274 4,824 308 223 3,232
21. PNSE Pudjiadi & Sons Tbk. [S] 2 900 12/19 449.694 200,460 511 169,781,300 510 118 494 43 718
22. PSKT Red Planet Indonesia Tbk. [S] 2 735 12/30 155.204 134,523,210 327 99,045,779,200 294 185 484 77 996
23. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 12/30 572.549 2,402,500 479 4,173,750,000 438 233 471 16 1,612
24. PUDP Pudjiadi Prestige Tbk. [S] 1 380 12/29 47.396 3,484,312 474 1,326,902,092 474 351 454 85 125
25. SHID Hotel Sahid Jaya International Tbk. [S] 2 895 12/30 41.591 164,292,700 316 107,112,090,500 288 45,724 194 228 1,002
95 ADVERTISING,PRINTING & MEDIA 18,089,246,154 30,374,169,257,834 1,854,316 159,099
1. ABBA Mahaka Media Tbk. [S] 2 50 12/30 87.718 78,569,808 360 3,865,504,400 444 598 428 149 138
2. BLTZ Graha Layar Prima Tbk. [S] 2 8,600 12/30 286.667 36,829,642 402 232,438,955,600 244 863 408 45 3,758
3. EMTK Elang Mahkota Teknologi Tbk. 1 9,975 12/30 1,385.417 148,313,115 322 1,378,079,843,500 143 766 416 121 56,259
4. FORU Fortune Indonesia Tbk. 2 318 12/29 244.615 7,649,400 453 3,361,732,200 447 802 415 149 148
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 308 12/30 684.444 607,533,200 225 142,480,026,700 276 57,691 178 246 528
6. KBLV First Media Tbk. [S] 2 1,215 12/30 323.190 19,594,710 429 34,277,149,400 361 1,782 365 161 2,117
7. LINK Link Net Tbk. [S] 2 5,150 12/30 321.875 731,782,246 216 3,058,769,903,244 99 129,806 118 246 15,670
8. LPLI Star Pacific Tbk. 2 232 12/30 7.157 47,913,065 389 12,486,394,694 401 5,784 300 231 272
9. MARI Mahaka Radio Integra Tbk. 2 1,025 12/30 136.667 260,995,030 290 220,311,672,200 248 34,418 208 212 538
10. MDIA Intermedia Capital Tbk. [S] 1 1,795 12/30 130.072 41,081,530 397 50,527,235,500 337 162 489 108 7,039
11. MNCN Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 6,205,606,077 75 12,039,804,745,109 32 800,179 18 246 25,055
12. MSKY MNC Sky Vision Tbk. 1 1,045 12/30 68.750 492,483,447 244 772,815,713,575 170 15,116 244 241 1,624
13. SCMA Surya Citra Media Tbk. 1 2,800 12/30 1,272.727 3,853,144,840 101 10,931,034,068,528 37 571,209 39 246 40,940
14. TMPO Tempo Inti Media Tbk. [S] 2 149 12/30 49.667 1,247,921,150 174 192,834,813,100 257 153,808 105 246 108
15. VIVA Visi Media Asia Tbk. 1 298 12/30 99.333 4,309,828,894 95 1,301,081,500,084 147 81,332 152 246 4,906
96 HEALTH CARE 9,361,949,143 17,861,169,112,969 708,504 63,095

Research and Development Division

442 7.133 17. BNBR Bakrie & Brothers Tbk.126.138 73 6.500 343 858 410 150 5.713 6.146 4. PRDA Prodia Widyahusada Tbk.939 338 162 9.445 98 404.633 4 4.200.913 53 605.500 455 2.522.231 68.565 185 246 248 2.500 405 1.558 5.222.595 80 424.685 12/30 484.905.045 322 238 1.975. MLPL Multipolar Tbk. [S] 1 244 12/30 260.746.720 76.636 93.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.470. [S] 2 2.066.715 1.800 12/30 89.257. GEMA Gema Grahasarana Tbk.602 4. 1 2.927 52.714 81. MIKA Mitra Keluarga Karyasehat Tbk.880.153.000 7.372 333 234 15.488 3.657 326 113 1.563 2.898. 2 5. [S] 2 790 12/30 395.657.634 198 3.531.950 299 11.397. DNET Indoritel Makmur Internasional Tbk.500 12/30 63. 2 1.610 485 2. 2 50 12/29 15.800 431 43.148 55 245 1. ASGR Astra Graphia Tbk.315 189 1. ITMA Sumber Energi Andalan Tbk. [S] 2 418 12/30 185.778.845 256 216 1.838 219 9. 2 406 10/21 95.670 293 50.665 314 154 39 5.776.165.078.900 12/30 123.841.764 311 16 5.904. SUGI Sugih Energy Tbk.726.737.500 177 91.408 1.429.574.170.419.918.132.780 62 49.026.954 1.955.452. 2 2.434 27.924 9.026.508 92 6.719 13.058 400 168 134 3.571 992.450 332 179 2.519.226 77 4. LMAS Limas Indonesia Makmur Tbk.644 28.899. [S] 1 1. 2 135 12/30 394.374.300 465 9.283.030 12/30 54.613 327 227 2.355.300 519 28.006. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.471 165 494.643.277 742. [S] 1 58 12/30 16.545 98 INVESTMENT COMPANY 138.158.300 6.216.732 4. [S] 1 342 12/30 39.438 4.359 3.096.904.925. ATIC Anabatic Technologies Tbk.088.921.724 59 246 3. SRAJ Sejahteraraya Anugrahjaya Tbk.000 255.712.313.623 2. MTDL Metrodata Electronics Tbk.228.511. [S] 1 650 12/30 1.266.121. OCAP Onix Capital Tbk.654 5 7. [S] 1 615 12/30 500.680.529.281 386 164 598 5.403.616. BHIT MNC Investama Tbk. [S] 1 725 12/30 103.753. SILO Siloam International Hospitals Tbk.998.304 5.102.708.310 193 99.467 45 139.090 38 93.900 12/30 393.855. SRTG Saratoga Investama Sedaya Tbk.738.991 145 243 2.848.715 215 768.104 1.571 149.070.529 32 246 6.046 24.892 5.247.068 55 468.844.000 65.159.637 74 622.587.053 361 53.406.770 34. Cap. Rp) 1.871 348 320.285. 2 430 12/16 215.795 46.743.899.738 4.829 TOTAL 1. [S] 1 1. [S] 2 67 12/30 10.100 12/30 966.500 411 3.574.308.756. [S] 1 10.934 198 9.760 12/30 366.546.177 6.913. BRMS Bumi Resources Minerals Tbk.505.969 334 4.800 520 273 467 13 117 3.194 386.650. [S] 2 114 08/23 147.417.753 112 246 14.570 12/30 151.767.775.732. PLAS Polaris Investama Tbk. DYAN Dyandra Media International Tbk.700.122.403 1.511.880 51 246 37.390 44.775.835 260 540.602.135.832.099.600 234 2.300 414 10.772 1. [S] 2 1.872 265 232 4.396.325 5.664 97 COMPUTER AND SERVICES 1. [S] 2 2.009.000 171 3.589 2.600 369 439.509.202.184 383 99. 4th QUARTER 2016 (Cumulative Data) 39 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq. 2 50 12/29 1.552 4.149.800 12/30 700.230. MFMI Multifiling Mitra Indonesia Tbk.961. ABMM ABM Investama Tbk. BMTR Global Mediacom Tbk.500 443 4.306 30 246 8. POOL Pool Advista Indonesia Tbk.613 Note: 1 Main Board 2 Development Board Research and Development Division .495 99 OTHERS 35.777 37 404.103.768.892 187 229 481 8.652.043.601.606.473.851 5. [S] 2 3.460 150.154. MLPT Multipolar Technology Tbk.934.654.137.721.921 8 10.010 320 93.200 358 3.500 459 506 437 83 3.395 2. SAME Sarana Meditama Metropolitan Tbk.877.130 58 3.193.545.700 293 708.021.045.180 12/30 1.297.667 1.551 59.384 147 246 3.700 453 1.227 8.740.012.500 209 4.810 64.725 292 3.778 27.331 11.122 395 105 3.311 6.164 933.

R.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.Graha Layar Prima Tbk.000 6. 1. 298 1 272 138.115 194 53 7.615 20.785.099 13.900 351 9 7. 75 75 75 31.483 3. 290 37 210 21.744.472.281 138.700 336. W2.551 20.753.100 8.442. W.187. 155 1 130 11. 520 260 505 4. 190 90 190 11. R.199. W.404.400.748.187 14 16.836 117 TOTAL 9.100 130.896 5 5.386 Rights Trading Price Total Trading No.136.915.Victoria Investama Tbk.220.Catur Sentosa Adiprana Tbk. 11 1 1 767. R.952 470 145 19.Saraswati Griya Lestari Tbk. 170 1 88 113.477.200 549.034 5.Berlina Tbk.413. W.Nusa Raya Cipta Tbk.684. 35 7 24 373.820 218 15. W. W.121 5 Research and Development Division .366. 33 1 1 192.500 79 33 8.920 127 5 12. 16 1 3 160.550.160 2.Bank MNC Internasional Tbk. W.MNC Investama Tbk.130.Magna Finance Tbk.800 77. R.801.851.Pabrik Kertas Tjiwi Kimia Tbk.681.902.900 151 55 23.Victoria Insurance Tbk.Tiphone Mobile Indonesia Tbk. W.270.481.989 170 51 10.352 289 5 9. 48 1 11 31. 26 1 14 156.169.336 217 11.317.675 118 20.728.872.906 5 15.493 479 5 16.900 310 36 28.081. R.Bhuwanatala Indah Permai Tbk.020 1. 880 1 750 50. 52 1 8 604.186.200 4.356.Sitara Propertindo Tbk.Bank Sinarmas Tbk.657.371.820 5. 120 5 117 423.000 2. 150 1 150 2. W. R.655 1.800 2. W.016 19 32. 100 100 100 300 30. 8 1 1 428. R.900 510.007 133 9.437 244 14.487.Bank Ina Perdana Tbk. W. 110 10 110 2.238 68 13.300 1.282.280 5 3. W2. 364 205 262 62. 10 1 1 231.773 108 33.900 455.Bank Yudha Bhakti Tbk.Trisula International Tbk.907.353. R.856.960 118 5 8.300 845. W.546.115 5 2.953 7.900 1. 610 150 580 7. R.482.Asuransi Kresna Mitra Tbk.603.671 24.500 4. W.Bank Yudha Bhakti Tbk.663 123.045.992 1.932 234 17.800 266.349.Bank Victoria International Tbk.Bank Windu Kentjana International Tbk. W. R.338.Bank Artha Graha Internasional Tbk. W2. 43 5 12 222.000 1.904.920 477. R.878.409.190. 34 10 15 680.809.526. W.993 295 55 29.955.600 1.650 621. W2.316. R.632.652 2. 4 1 1 62. 480 1 29 542.335 9 12.351 1.945.114 10 11.500 2. 250 29 220 124.004 141 25.544.397.562 362.102 2.Bank Capital Indonesia Tbk.000 3 2 3.678.861.847 4.220. 298 5 198 521.Bank Capital Indonesia Tbk.315. 1 1 1 2.Bank Rakyat Indonesia Agroniaga Tbk.113.726.305.178. 148 4 6 245. 650 30 282 1.577.133.105. W.600 346 108 5.309. W.Golden Plantation Tbk.261.039.600 253.460 108.Capital Financial Indonesia Tbk. 4. Days 1. 10 1 1 1.000 179 58 22.Bank Panin Dubai Syariah Tbk.125 797 10 6. W2.966.440.604.137.577 3.100 814 5 18.562.861 18. W. 4th QUARTER 2016 (Cumulative Data) 40 Warrant Trading Price Total Trading No.551.519. 20 1 3 470.Astra Agro Lestari Tbk.700 6.600.529 122 26.Bank Rakyat Indonesia Agroniaga Tbk.920.700 2.877. 53 1 20 173.546.280 2.Bank Pembangunan Daerah Banten Tbk 98 1 44 3.MNC Kapital Indonesia Tbk.409 6.032.431.380 3.822 9. 21 1 1 178.543 7.719 12 2.000 1.028.720 1.176.Bank Permata Tbk.707 4.217 8.274.689 24.362.Acset Indonusa Tbk. Days 1. 2 1 1 76.670.430 16.Bank Maspion Indonesia Tbk.596.300 14.000 2. W3.733. W. W.Bank Sinarmas Tbk.441.000 3 1 13. W.Bintang Oto Global Tbk.391.900 540. R.101.Bali Towerindo Sentra Tbk.343.956.325 3.500 2. 39 12 22 84. W.397.202.Bumi Teknokultura Unggul Tbk.182.335.583.646 39.Anugerah Kagum Karya Utama Tbk.861 5 4.516. W3.459 4.791. 380 140 324 174. W.880.562.857 602 50 4.200 1.019. R.882 2. W.840 59.701. 365 80 290 1.764.158 2. R.020.500 117.431.217.600.162.001.Bank Sinarmas Tbk.190 11 10.000 3. W.Multi Agro Gemilang Plantation Tbk.088.992.648.800 31 4 14.532.841 12. R.059.887 245 6.608 11. W.242.Pacific Strategic Financial Tbk.Bank MNC Internasional Tbk.452 527. 690 300 540 1. R.245 330 87 31.Bank MNC Internasional Tbk.400 605. 200 1 1 269.Bhuwanatala Indah Permai Tbk.866.Pacific Strategic Financial Tbk.565 207 21.599.513 11.237 6. 10 1 1 70.112.006.655 1.063 125.456 797 122 24.716. 70 8 25 11.662.130.958.360 332.431.023 117 18.271.270.475.680.855. 30 6 14 51.Eka Sari Lorena Transport Tbk.Bank Capital Indonesia Tbk.867 698.238.820 9.140 200 27. Company Name Hi Low Close Volume Value (Rp) Freq. Company Name Hi Low Close Volume Value (Rp) Freq. 159 1 72 335.806.705.175.000 1 1 30. 130 1 87 625.984.420. R.200 12.760 1 350 3.600 267 10 17. 43 1 5 907.Tri Banyan Tirta Tbk. W.

127. R.153.900 209.183.845 5 23.250.PP (Persero) Tbk. LQ45Z6 LQ45 Futures 2016 December 891 838 839 34 32 12.163.634.500 825 213 TOTAL 54.465.700 40 25 9.100 10.207. 835 . R. LQ45X6 LQ45 Futures 2016 November 926 852 859 31 28 11.515 3. Premier ETF SMinfra18 396 312 348 760. LQ45G7 LQ45 Futures 2017 February .740.766.173.521 5 29.064. 1. 4th QUARTER 2016 (Cumulative Data) 41 Rights Trading Price Total Trading No. 610 1 545 44.855 10 1. 857 . 927 . Security Name Code Hi Low Close Volume Freq.495.273. R.618 5 26.147.800 3.970. .400 232 124 8.199.240 539 5 30. R.500 348 131 3.296 486. R.Bentoel Internasional Investama Tbk.500 36 4 27.600 10.310. LQ45K6 LQ45 Futures 2016 May .310 REIT Trading Price Total Trading No. LQ45H6 LQ45 Futures 2016 March 840 801 840 18 18 3.956.958 220.278.800 343 Futures Trading Security Price Total Trading No.273.901.062 201.414 5 24.XL Axiata Tbk.411 68. 1. Company Name Hi Low Close Volume Value (Rp) Freq.Sejahteraraya Anugrahjaya Tbk.000 1 260 208.289.480.800 13.149. R.500 302 122 6.986 44. 8 1 1 173.122. R.100 600 980 12. Reksa Dana Premier ETF Indonesia Consumer 1.391.238 3.664 80. R.600 6 3 21. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 754 559 754 3.807. Company Name Hi Low Close Volume Value (Rp) Freq.698 5 TOTAL 11.900 8.131 4.967. Reksa Dana Pinnacle Enhanced Liquid 500 441 475 22.733. Premier ETF SRI-KEHATI 336 261 304 431. - 6. R.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.766 293. 810 1 525 93. - 5.025. 1.839.387. R.122. 833 . - 7.634. 25 5 8 840.500 43 6 32.Wijaya Karya (Persero) Tbk.302.506 1. 1. LQ45N6 LQ45 Futures 2016 July . LQ45J6 LQ45 Futures 2016 April 835 805 835 7 7 4.160 2. LQ45M6 LQ45 Futures 2016 June .400 3.301.750 800 1.207 63.600 268.Krakatau Steel (Persero) Tbk.284 20.Jasa Marga (Persero) Tbk.098. Reksa Dana Premier ETF IDX30 522 409 496 18. Company Name Hi Low Close Volume Value (Rp) Freq. - TOTAL 140 134 Research and Development Division . 1 1 1 300 300 3 2 31.209 5 28.499 5. LQ45Q6 LQ45 Futures 2016 August 926 926 926 1 1 8.972. .239 5.Bank Artha Graha Internasional Tbk.287. 1.800 13. Days 1.880 25 5 25. Reksa Dana Premier ETF Indonesia Financial 629 463 626 5.749.624.138 879 1.238. 840 .Equity Development Investment Tbk. R.947.000 866 215 4.232.600 250 121 5.Siloam International Hospitals Tbk. R.939 6.435.Bank Windu Kentjana International Tbk.666 1. .183. LQ45G6 LQ45 Futures 2016 February 840 795 834 31 30 2. 85 1 1 403.747.983.508 5 20.100 2.800 343 123 Indonesia TOTAL 136.700 129.300 266.900 181 103 2.Sierad Produce Tbk.855 13. Premier ETF LQ-45 (R-LQ45X) 981 791 928 3.494.Pool Advista Indonesia Tbk. .900 28.352. 35 2 30 104. 1 1 1 10. Days 1.900 2.289 ETF Trading Price Total Trading No.652.778 6.317.175.389.345.500 11.065 5 22. R.245.652.308. 234 1 212 207. DIRE Ciptadana Properti Ritel 139 67 121 136. - 13. LQ45F7 LQ45 Futures 2017 January .808. LQ45U6 LQ45 Futures 2016 September 940 916 940 3 3 9.Bank Mayapada Internasional Tbk.100 11.028 9.435 3. . 350 1 298 270.700 266 127 7.014.028.880 1. Days 19. R. Reksa Dana Syariah Premier ETF JII 787 593 722 374. LQ45V6 LQ45 Futures 2016 October 941 917 925 15 15 10.

D e c e m b e r 2 0 1 6 ) .IDX MEMBERS ACTIVITY C u mu lativ e D a t a ( J a n u a r y .

.

122 2.998 2.567.390 113.182.218.064 3.262 4.614.84 15.226.91 139.696 1.523 41.304. 59.022 6.980. CP Valbury Asia Securities 127. KZ CLSA Sekuritas Indonesia 38.123 2.786.251.076 983.235.062 3. 154. PK Pratama Capital Indonesia 26.198.817.099.995.292.031. CS Credit Suisse Securities Indonesia 52.37 144.707.082.334 178.434 36. SQ BCA Sekuritas 31.265 5.83 359.976.90 14. AO Erdikha Elit Sekuritas 32. CC Mandiri Sekuritas 142.977.815.478.480.666 1.902.505.660.439.499 4.947.84 34.280.309 7.621.382.645 11.059 198.556.986. YP Mirae Asset Sekuritas Indonesia 266.959 1.997.327.152 4.618.848.234.313.483 1.954. LG Trimegah Securities Tbk. MG Semesta Indovest 30.823.985. KK Phillip Securities Indonesia 82.705 31. AZ Sucorinvest Central Gani 36.34 76.927.137 1.480.549 6.686.192.30 21.335.962 2.17 155.377 30.565.993.72 13.70 10.279.508 47. AG Kiwoom Sekuritas Indonesia 27. MU Minna Padi Investama 25.774.845.186.229.739 22.373 48.897 10.238.145.627.421.041.580.304.655 18.225.001.635.287 804. KI Ciptadana Securities 98.334.146 5.452. PG Panca Global Securities Tbk.810 0.94% 89.311.590.866 10.276 43.020.350 49.217.439.621.335.636.028 1.925.56 66.838 21.360 276. YJ Lautandhana Securindo 97.691 2. FZ Waterfront Securities Indonesia 37.04 31.319. YB Jasa Utama Capital 49.950.513 40.329.958.622.066.669 715.052 2. GR Panin Sekuritas Tbk.955.850.952.044 4.967 2.069.875. 55.983.298 875.101.574.583.528 1. 4th QUARTER 2016 (Cumulative Data) 42 50 Most Active IDX Members in Total Trading Volume Code Total Transaction No.380 769.878 8.245 0.208.400.453.468 0.850.240 3.068.041.735.838 1.86 122.846.721.304.735.650.24 79.489 14. EL Evergreen Capital 70.378 154.932.950. OD Danareksa Sekuritas 46.576 1.044 38.248.188.119.232 25.007.542.801 2.54 22. ML Merrill Lynch Indonesia 23.433.947.596 7.506.866 4.890. MS Morgan Stanley Asia Indonesia 40.135 27.870 3. NI BNI Securities 93.02 130.01 110.768.814.870.91 11.823.02 16.204 50.238.091.696 44.896.784.470.953.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. BQ Danpac Sekuritas 34.11% Total Transaction 3.624.767.262.918.885.216.157.94 25.647.598.53 46.070.811 24.561.558.101.787.151 2.500.719.667.076 11.703.755.624.316.675.832.300 564.435. ID Anugerah Securindo Indah 39.91 91.32 151.203.45 34.127 1.282.611. SM Sinergi Millenium Sekuritas 50. HP Henan Putihrai 34. DB Deutsche Securities Indonesia 39.22 47.799.262 0.718 19.69 134.182 0.670.228.552.531.843 3.612 0.093 1.678.077 Total of the 50 firms 3.862.987. AD OSO Securities 38.105 954.346 16.764.82 18.086.266.803.411 1.97 13. DH Sinarmas Sekuritas 104.584 5.774.493 35.933 1.106.809.774 2. CD Mega Capital Indonesia 25.673 1.44 17.357.00 16.54 38.522 1.361 1.753 1.183 1.007.130.589.499 39.932.854 1. TP OCBC Sekuritas Indonesia 38.172 17.06 175.400 29.466.06 29.656.723.174 13.111.747.72 58.230.226.29 25.192 1.212 820.201.932.839.344.427.813.936 944.667.254.171.801.887 1.295.509 1. RX Macquarie Capital Securities Indonesia 30.236.31 51.453.61 90.747. EP MNC Securities 189.435.253 12.827 42.478.934.678.001 34. KS Kresna Securities 61.424.414 3.290.938 0.482.855.79 16.031.228.727.011 0.623 2.373 0.656. FS Yuanta Securities Indonesia 55.069.589.80 109.987.987 739.374.719 23.522.284 2.696 0.313. 58. YU CIMB Securities Indonesia 122.812.585 3.478.734.708.772 0.900 416.215 32.868.663.507 15.467 46.149.785 3.01 24.913.498.813.587.694.862.548.215.16 42.148.244 4.201.290.283 28.078 1.535 1.322.287.119.970 2.176.295.309.655.204.355 1.208 3.650 Research and Development Division .300.129.567.598 1.823.156.420.634.300 20.67 8.611 1.180 430.614 7. (X) 1.391.34 83.853 2.380.802 9.67 21. DR RHB Securities Indonesia 90.033.613.175.438 4.589.530.715.707.920 954.817.01 106.072.052.260 1.620 129.423 45.339.814.768.998.550.697 2.569 26.201.295.431 1.834.830.472 1. AI UOB Kay Hian Securities 39.288 0. IDX Members Volume % Value (Rp) Freq.025. CG Citigroup Securities Indonesia 31.372.122.847. XA NH Korindo Securities Indonesia 71.83 131.821.642. DX Bahana Securities 47.669.892. ZP Maybank Kim Eng Securities 71.358.556 33.292.490.943.33% 87.111 1.557.690.178 2.217 0.327 0.60 35. AP Pacific Capital 64.821 37.801 184.277.723.122 2.829. IF Samuel Sekuritas Indonesia 40. PD Indo Premier Securities 128.314 % of Total Transaction 85.922.689.055.646.42 55.491.019.67 13.569.708.148.670.341 1. LS Reliance Securities Tbk. AK UBS Securities Indonesia 50.470.225.510.839.981 3.624.337.678.

CP Valbury Asia Securities 127.77 11.707.284 42.987 0.642. MS Morgan Stanley Asia Indonesia 40.082.79% 92.987.614.670.50 4. EP MNC Securities 189. CG Citigroup Securities Indonesia 31.373 14.183 144.337.031.472 0. BK JP Morgan Securities Indonesia 17.870 15. OD Danareksa Sekuritas 46.198.678.993.986.817.890.691 38.361 1.45 804.747.000 116.669.702.480.613.723.823.148.304.236. CS Credit Suisse Securities Indonesia 52.76 2.715.208.589.255.251.870.589.50 629.598.062 155.747.784.656.238. AD OSO Securities 38.277.069.667.358.845. 59.584 8.357.932.420.846.226.967 66.208 3.567.439.58 1.44 416.556 10.033. ID Anugerah Securindo Indah 39.768. MG Semesta Indovest 30.69 1.12 5.834.182.932. LS Reliance Securities Tbk.099.294.621.506.313.522 17.397.985.787.424.174 19.320 1.434 37. 4th QUARTER 2016 (Cumulative Data) 43 50 Most Active IDX Members in Total Trading Value Code Total Transaction No.290.470.952.862.44 983.122 58.188.523 48.959 16.427. PD Indo Premier Securities 128.27 2.175.585 83. FG Nomura Indonesia 20.203.071.88 2.127 0.001.072.287 0.848.900 0.276 9.146 3.885.119.254.182 25.80 1.614 2.622.106.411 0.27 7.875.499 91.888 1.40 715.335.998.618.435.887 0.774.122.176.216.260 35.37 10.721. DB Deutsche Securities Indonesia 39.655 Total of the 50 firms 3.531. DP DBS Vickers Securities Indonesia 15.59 769.172 41.739 31.230.234.266. (X) 1.723.768.069.292.09 3.298 0.569.627.902.142 27.83 2.813.467 46.678.079.292. ML Merrill Lynch Indonesia 23.755.962 76. RF Buana Capital 17.37 360.135 36.423 13.621.232 5.226.697 1.433.667.647.51 430.151 55.878 4.958.814.185. ZP Maybank Kim Eng Securities 71.689.41 1.507 11.038.361 18.897 21.283 18.843 2. YB Jasa Utama Capital 49. GR Panin Sekuritas Tbk.932.095 42.044 49.041.499 35.304.055.675.718 30.569 39.380 0.068.838 26.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.355 25.192 79.157.611 22.078 31.866 2.567.105.346 32.943.262 21.976.322.896.559 45.623 7.402.635.156.483 % of Total Transaction 84.96 954.478.149.466.300 38.312 67.478.186.67 820.279.567.98 1.936 0.667.245 131.300.14 3.670.558.44 4.950.052.663.180 0. TP OCBC Sekuritas Indonesia 38.319.262.875.817.453.74 178.028 2.229. KI Ciptadana Securities 98.08% 89.650 Research and Development Division .240 3.212 0.291.983.201.580. EL Evergreen Capital 70.203 0.228.439.821.669 0.111 151. AI UOB Kay Hian Securities 39.452.374.610 3.101.719.077 16.655.201.313.05 2.482.084.727.490.708.24 1. AK UBS Securities Indonesia 50.995.334 9.707.311.225.478.799.377 3. PG Panca Global Securities Tbk.007.734.070.847. NI BNI Securities 93.265. CC Mandiri Sekuritas 142.086.853 3.007.453.673 29.666 21.955. FS Yuanta Securities Indonesia 55.832.382.583. FZ Waterfront Securities Indonesia 37.947.997.830.076 29.380.500.309 3.815.55 5.786.091.052.215 33.624.076 0.838 46.48 198.735.950.598 130.066. YJ Lautandhana Securindo 97.400.774 4.823.915.92 4.60 954.854 18.137 34.933 16.253 23.998 1.16 2.472.111.33 3.287.093 34.431 110.064 134.145. LG Trimegah Securities Tbk.178 2.918. IF Samuel Sekuritas Indonesia 40.913.217.119.810 15.509 47.611.550.817.295. 154.821 44.696 16.574.327.576 1.224.809. KK Phillip Securities Indonesia 82.56 2.650.764.624.920 0.244 14.258.530. 55.829.493 12.86 1.981 51. AO Erdikha Elit Sekuritas 32.22 4.372.148.38 875.262 4.031.587.839.763.624.290.171.947.528 13.801 1.248.344.334.705 34.489 28.280. KZ CLSA Sekuritas Indonesia 38.813.565.235.549 139.548.483 0.696 2.694.265 4.690.827 47. CD Mega Capital Indonesia 25.839.93 944.442 13.753 175.522.438 3.556.634.819.678.866 0.823.225.414 1.022 17. HP Henan Putihrai 34. IDX Members Volume Value (Rp) % Freq.59 154. DX Bahana Securities 47.850.215.123 3.329.020.92 739.435.059 0.862. XA NH Korindo Securities Indonesia 71.044 1.812.831.535 24.470.228.28 2.801.01 2.468 109.646.719 43.81 1. AZ Sucorinvest Central Gani 36.953.498.152 106. SQ BCA Sekuritas 31.590. DR RHB Securities Indonesia 90.105 0.378 0.491.327 359.47 2.922. YP Mirae Asset Sekuritas Indonesia 266. RX Macquarie Capital Securities Indonesia 30.201.803.542.295.122 2.217 13.41 2.354.179.052 1.218.282.620 129.980.005 50.802 22.041.925.304.238. DH Sinarmas Sekuritas 104. YU CIMB Securities Indonesia 122.64 7.129.510.391.948. SM Sinergi Millenium Sekuritas 50.350 40.32% Total Transaction 3.660.987.70 1.696 122.004 0.480.970 2.001 45.596 24.954.811 6.400 25. 58.421. AP Pacific Capital 64.636.282.772 90.525 20.249.850.552. KS Kresna Securities 61.645 3.

176.357.022 5.624.182. YJ Lautandhana Securindo 97.691 38.84 11.839.739 0.159.860.838 1.295.019.322.888 2.076 983.925.439.878 3.230.228.38% 81.169.201.789.171.768.294.288 13.372.987.201.97 17.694.847.831.284 42.801 2.249.590.42 7.958.870 2.941.509.580.157.290.947.567.480.111 151. XA NH Korindo Securities Indonesia 71.802 1.262 4.719.967 66.344.493 1.245 131.850.135 1.952.145.309 7.025.290.819.862.576 1.174 2.236.380.300 564.774 2.595.817.478.980.513 0.556.052 2.777.821.099.624.020.217 13.472 1.620 129.478.275.585 83.558.086.932.111.816.634 7.280.382. OD Danareksa Sekuritas 46. 4th QUARTER 2016 (Cumulative Data) 44 50 Most Active IDX Members in Total Trading Frequency Code Total Transaction No.68 23.623 8.453.987. CS Credit Suisse Securities Indonesia 52. LS Reliance Securities Tbk.584 5. FZ Waterfront Securities Indonesia 37. RX Macquarie Capital Securities Indonesia 30.624.513. PS Paramitra Alfa Sekuritas 15.913.96 18.017.30 8.119.292.277.229.675. 59.786.337.82 33.73 37. CP Valbury Asia Securities 127.400 1.064 134. PC First Asia Capital 23.998 2.723.82 3.875.696 122.052.127 1.67 24.077 3.650 550.313.218.985.435.845.260 0.848.897 1.188.178 2. IF Samuel Sekuritas Indonesia 40.260 35.215 1.232 4.784.438 4. AZ Sucorinvest Central Gani 36.335.500 528.943.62 43. CG Citigroup Securities Indonesia 31. AO Erdikha Elit Sekuritas 32.813. KS Kresna Securities 61.420.669 715. FG Nomura Indonesia 20.787. ML Merrill Lynch Indonesia 23.947.041.67 40.959 16. AK UBS Securities Indonesia 50.453.253 3.678.232.813.614 7.489 2.621.689.598. PD Indo Premier Securities 128.380 769.148.673 29.63 41.530.093 34.279.646. GR Panin Sekuritas Tbk.690.755.001.598 130.763.435.823.510.266.04 14. KI Ciptadana Securities 98.920 954.175.642. YB Jasa Utama Capital 49.77 20.490.705 0.936 944.301.918. NI BNI Securities 93. RG Profindo International Securities 16.028 1.997.361 18.179.997.258. KK Phillip Securities Indonesia 82.467 0.843 3.082.718 0.04 6.122.41 Total of the 50 firms 3.558.084.006.187.152 106.78 34.431 110.59 44.55 13.721.234. AI UOB Kay Hian Securities 39.106. KZ CLSA Sekuritas Indonesia 38.470.287 804.648.523 0.072.468 109.737.14 29.747.262.550.434 0.007.410 10.101.959 822.614.57 45. 154.391.636.792 0.28 9.727.304.265 5.855.298 875.076 1.809.708.995.830.753 175.033.817.821 0.361 1.044 4.650 Research and Development Division .402.216.508 0.038. DH Sinarmas Sekuritas 104.148.427.041.276 1.218 887.902.68 39.016 8.146 5.255.559 45.248.350 0.225.829.254. EP MNC Securities 189. BQ Danpac Sekuritas 34.569.203 629.61 12.201.095.335.068.346 0.40 25. MS Morgan Stanley Asia Indonesia 40.86 32. CD Mega Capital Indonesia 25.735. HP Henan Putihrai 34.915.066.660.51% 91.667.690 119.970 2.439.311.499 91.472.647.950.062 155.735.555.142 1.998.373 14.839.225.565.031.950.491.896.226.031.28 27.635.885.480.507 2.93 19.300 0.078 31.28 26.312 67.525 1.976.613.955. YU CIMB Securities Indonesia 122.772 90.083 0.987 739.208 3.827 0.411 1.04 15.070.095 0.596 2.124. DP DBS Vickers Securities Indonesia 15.192.287.498.203.238. DB Deutsche Securities Indonesia 39.208.421.334. TP OCBC Sekuritas Indonesia 38.007.811 3.556 4.423 1.052. IDX Members Volume Value (Rp) Freq.151 55.354.483 1.747.76 35.834.589.169.478.696 16. SA Bosowa Sekuritas 16.531.535 24.670.814.300.45 48.66 4. DR RHB Securities Indonesia 90. AD OSO Securities 38.43 49.137 34.244 1.774.862.823.122 2.962 76.95 2. MG Semesta Indovest 30.552.853 2.111.697 2. DX Bahana Securities 47.339.542.283 1.734.183 144.069.433.123 2.583.186 0.656.611 22.655.667.186.810 15.42 50.764.866 4.287.240 3. HD KGI Sekuritas Indonesia 23.823. YP Mirae Asset Sekuritas Indonesia 266.548.262 21. 58.840 0.238.12 30.561.567.198.400.79% Total Transaction 3.192 79.75 21.850.678. CC Mandiri Sekuritas 142.645 11.446 580.482.304.122 58.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.846.549 139.55 46.424.667.634.119.355 25.74 22.611.63 42.574.292.509 47.091.235.506.414 3.627.105 954.723.453.149.799.320 1.954.377 2.838 46.993.01 16.832.044 0. ZP Maybank Kim Eng Securities 71.774.73 36.669.803. BK JP Morgan Securities Indonesia 17.526.48 47.892.129.19 10.313.435. AG Kiwoom Sekuritas Indonesia 27.505.766.360 7.212 820.953.282.56 5. (X) % 1.812.922.011 11.282.650.567. FS Yuanta Securities Indonesia 55.870.341 1.653. LG Trimegah Securities Tbk.21 28.740.589.932.499 0.234 3.182 25.329.707.801.055.177 12.73 38.983.295.981 51.99 31.887 1.621.848 % of Total Transaction 80.

36 45.92 4.734.203 41 0.320 92 0.816.623.598.084.934.400 19 1.433 108 0.786.266.558.832. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1.40 715.185 91 0.83 2.07 30.897 27 1.000 106 0.948.23 550.05 2.374.627.260 40 0.470.823.279.287.038.120 69 0.361 65 18.23 23.438 75 0.974.453. Bahana Securities (DX) 47.14 28.149.50 629.900 44 0.172 57 0.493 18 1.319.530.221.848.899 64 4.580.238.505 81 0.971.855.329.12 186.493.135 29 1.01 34.055.22 435.29 887.049.30 17.163 95 610.215.828.322 63 0.678.967 9 66.025.810.766.656.177 51 12.638.274 73 0.584.060.813 70 0.145.478.04 2.34 11.74 178.160 74 0.221 74 6.525 21 1.15 354.066. Danatama Makmur (II) 16.963 84 5.14 193.68 35.093.840 38 0.900 80 0. Danareksa Sekuritas (OD) 46.81 1.365. Danpac Sekuritas (BQ) 34.06 36.870.918.355 26 25.513 48 0. Harita Kencana Securities (AF) 4.277.442 57 13.735.439.902.713.660.178 17 2.466.341 51 0.675.420. Kiwoom Sekuritas Indonesia (AG) 27.198.020 67 8.556.707.27 42.523 45 0.197.091.337.14 10.817.664 75 5. Henan Putihrai Sekuritas (HP) 34.36 1.875. Indo Premier Securities (PD) 128.200 101 0.887.041.288 46 13.22 184.192. HSBC Securities Indonesia (GW) 1.304.13 184.550.220.509.813 84 0.28 2.334 1 9.37 360.339.10 55.179.469.998 99 0.07 300.09 13.251.774.802 75 0.342.604.218.33 822.561.526.810 41 15. Batavia Prosperindo Sekuritas (BZ) 5. Bosowa Sekuritas (SA) 16.041.052 24 1.868 97 4.600 103 0.811 6 3.532.196. Erdikha Elit Sekuritas (AO) 32.476.625 56 0.621.01 3.548.022 2 5.483 35 0.335.290.393.624.253 9 3.302 100 0.813.542.529. Aldiracita Corpotama (PP) 3.327 43 359.249 88 0.801.664.854.031. Inovasi Utama Sekurindo (IU) 7.12 125.945.418 60 8.380 93 0.236.897 73 0.544.377.613.74 47.857.667.934 63 3.225.718 35 0.96 954.282.01 2.318 88 0.508 33 0.361 20 1.537.248.86 33.663.558.300 106 372.100 104 208.585 66 9.521.708 88 2.506.574.146 9 3.830.479.633 90 3.932.670.827 31 0.55 5.14 29.505.707.676.954.198.963 62 0.32 564.669 47 0.988 105 481. Ekokapital Sekuritas (ES) 3.56 2.373 40 14.304.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.111.199.393. BNI Securities (NI) 93.466.784 65 0.05 93.312 56 67.691 10 38.438 5 3.846.370.915 87 0.28 15.654.232.188.739.43 25.755.226.581.510. Deutsche Securities Indonesia (DB) 39.44 416.027 98 5.32 4.251.215.076 20 1.75 Research and Development Division .280 94 0.678.02 44.740. CLSA Sekuritas Indonesia (KZ) 38.790 74 0.660.11 32.245.435.019.922.650 61 0.222 91 2.556 5 4. BCA Sekuritas (SQ) 31.881.692. Kresna Securities (KS) 61.100 81 0.634. Dwidana Sakti Sekurindo (TS) 15.291. Intifikasa Securindo (BF) 2.15 206.05 37.062 7 155.200 83 0.12 115.016 58 8.298. Inti Teladan Sekuritas (IT) 619.27 7. CIMB Securities Indonesia (YU) 122.409.216.810 84 0.630 90 0.994 92 0.767.299. Jasa Utama Capital (YB) 49.499 79 4.678.294.200 85 0.470 80 3.890.02 24.302 94 0.679.709.41 1.509 28 47.283 17 1.854 16 18.904 54 0.122.480.22 4.639.217.968 71 7. Ciptadana Securities (KI) 98.352.490.262 3 4.715.255.297.854.442 79 0.96 7.234 69 0.969.192 27 79.531.480.629. Lautandhana Securindo (YJ) 97.234.790 82 0.216 100 0.33 34.119. Forte Mentari Securities (FO) 545.300.647.69 1.544.227.34 6.498 82 0.14 9.93 20.10 145.017.09 52.860.123 8 3.003 31.152.10 8.862.17 438.464.260 18 35.059.714 51 0.892.841.419. Equity Securities Indonesia (BS) 9.479 76 0.544.819.78 49.185.292.105 29 0.517. Buana Capital (RF) 17. Binaartha Sekuritas (AR) 15.01 83.019.792 49 0.737.598 32 130.678.14 16.51 430.494.951.469.184.151 11 55.354.585 5 83.218 55 0.42 14.078.933 33 16.774. Danasakti Sekuritas Indonesia (PF) 3.914.998 28 1.73 50.435.201.55 38.28 41.249. KGI Sekuritas Indonesia (HD) 23.19 358.21 18.852.63 48.829.959 53 0.006 94 1.004 49 0. Investindo Nusantara Sekuritas (IN) 15.12 46.02 29.946.995. Bumiputera Sekuritas (ZR) 10.82 40.106.095 46 0.595.878 7 3.473. Citigroup Sekuritas Indonesia (CG) 31. Indomitra Securities (BD) 12.472 46 0.955.106.486.555.300 54 0.005 61 0.110.618.224. Anugerah Sekuritas Indah (ID) 39.230 63 0.358.696 78 0.472.725.940.402.170 59 0. JP Morgan Sekuritas Indonesia (BK) 17. Asjaya Indosurya Securities (IP) 12. Amantara Securities (YO) 4.77 22.980.500 87 3.983.48 26. First Asia Capital (PC) 23.062. % of No.719.501 85 4.349. Equator Securities (MK) 665.506.815 62 0.789.888 19 1.567.646.420.50 4.011 39 11.567.431 34 110. Artha Sekuritas Indonesia (SH) 11.897.987.853 11 3.06 29. Credit Suisse Securities Indonesia (CS) 52.04 27.955.183 23 144.42 21.862.15 5.066. DBS Vickers Sekuritas Indonesia (DP) 15.245 42 131.19 12.410 52 10.001 58 0.520 61 2.180 40 0.16 2.10 175.147.735. Dhanawibawa Arthacemerlang (TX) 16.614 16 2.04 3.03 43.491.535.226.565.27 471. BNC Sekuritas Indonesia (GA) 14. Evergreen Capital (EL) 70. BNP Paribas Securities Indonesia (BW) 1.292.044 22 1.06 66.97 19.069.16 39.780 86 0.276 16 1. 4th QUARTER 2016 (Cumulative Data) 45 IDX Members Stock Trading *) Volume % of Freq.498.755 98 0.453.707.

083 50 0.748. RHB Securities Indonesia (DR) 90.200 78 0.616.076 45 0.47 2.956.655 104 0.670.095 69 7.953.242.15 78.611 19 22.100 89 1. Shinhan Sekuritas Indonesia (AH) 1.439.291.772 50 90.105.62 75.845.000 103 890.708.176.986.108.633. Ran % of No.070.183 67 0.357.976.535.626.58 1.467 93 0.997.295.650. Phillip Securities Indonesia (KK) 82.35 Research and Development Division .078.12 97.815. Reliance Securities Tbk.997.29 184.817.262.309 7 3.34 25. 4th QUARTER 2016 (Cumulative Data) 46 IDX Members Stock Trading *) Volume % of Freq.755.61 60.217.000 109 0. (PG) 55.062.522 22 17.101.257.784.522. Pratama Capital Indonesia (PK) 26.258.224 89 0.422.093 15 34.435.896.606 83 2.775 58 0.549 1 139.994.666 25 21.73 90.468 44 109.753 29 175. Makindo Securities (DD) 277.202. Pilarmas Investindo (PO) 19.829.646.287 43 0.747.03 66.900 108 0.427 52 0.831.583.658.333.316.673 30 29.06 46.052.004 10.60 954.200 95 0.20 76.684.152 3 106.44 983.129.295.03 40.059 42 0.004 95.320 26 1.635.00002 99 109 0.31 71.500 66 0.04 53.230.801 56 0.28 62.24 276.357.730.335. Samuel Sekuritas Indonesia (IF) 40. Mandiri Sekuritas (CC) 142.08 54.92 739.171.453.14 3.483 54 10.164.745.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.360 59 7.645 6 3.575.48 198. Prime Capital Securities (QA) 10.067 107 0.306.943 86 0. Panca Global Securities Tbk.01 19. Minna Padi Investama (MU) 25.060.41 87. Sinergi Millenium Sekuritas (SM) 50. Mega Capital Sekuritas (CD) 25.238.400 102 0.082.13 278.970 14 2.82 92.05 99.648.01 77.45 80.930 97 0. Mahakarya Artha Securities (XL) 9.750 96 1.76 2. Sucorinvest Central Gani (AZ) 36.212 36 0.208.768.800 99 0.815 76 4. NH Korindo Sekuritas Indonesia (XA) 71.322.08 67.378 38 0.21 55.414 27 1.59 61.700 98 0.915.913.185 77 0.755 57 0.650.09 3.280.838 20 46.938 49 8.072. Onix Sekuritas (FM) 8.959 36 16. Pacific 2000 Securities (IH) 18. Magenta Kapital Indonesia (PI) 1.423 24 1.725 64 0.528 17 13.229.159.951.434 41 0.16 437.064 4 134.318 55 7.300 36 0.932.896.558.850.996.600 99 737.157. Net Sekuritas (OK) 3.900 91 0.021.764 72 0.66 58.634 62 7.28 51.057.334. (LS) 59.002 4.186 47 0. Trust Securities (BR) 13.99 98.400 107 149.535 35 24. Magnus Capital * (TA) 920.741.955.19 580.692. Nomura Indonesia (FG) 20.122 8 58.408. (LG) 154. Mahastra Andalan Sekuritas (GI) 948.653.95 64.705 32 0.028 72 0.21 256.360 60 0.884.711.834.282.636. NC Securities (LH) 4.04 85. Supra Securinvest (SS) 1.346 44 0.13 76. Merrill Lynch Indonesia (ML) 23.59 154. Morgan Stanley Asia Indonesia (MS) 40.552.559 53 45.590.987.55 91.350 43 0.336 105 0.052.989.182 38 25.962 12 76.163. Primasia Securities (XC) 7.405 89 0.284 13 42.28 452.802 25 1.313.169.122 13 2.148.84 81.263.887 33 0.747.589.774 2 4.156.862 68 0.069.08 107.329.947. Macquarie Capital Securities Indonesia (RX 30. IDX Members Rank Value (Rp) Rank (Shares) Total (X) k Total 51. Nikko Securities Indonesia (RB) 3.562 100 359.814.696 45 16.40 52.699.13 370.605.186.77 11.817.614.203.814. Semesta Indovest (MG) 30.06 59. Profindo International Securities (RG) 16.377.35 83.763.947.823.724 101 0.875.821 42 0.624.708.769.294 79 0.526.622.225.654.866 15 2.313.01 65.380 39 0.798.721.764.290.576 21 1.380.111. Sinarmas Sekuritas (DH) 104.760.843 18 2.03 88.28 96.169.623 1 8.667.449 82 5.377 14 2.88 2.432.04 68.099.768.400 102 404.391.838 23 1.020.294.34 74.069.387.374 53 0.821.254.507 11 2.228.214.590 90 0. Mirae Asset Sekuritas Indonesia (YP) 266.700 108 70.98 1.295.803.02 70.373 77 0.033.656.433. Paramitra Alfa Sekuritas (PS) 15.01 57. Maybank Kim Eng Securities (ZP) 71.311.520 104 0.789 55 0.128.354 72 4.01 56.723.678.470.534.296 59 0.427.358.15 82.077 8 3.28 72.624.70 1.20 400.808 97 0.833.788.956.68 100.142 26 1.04 66.098 85 0.429.986.499 30 0.201.690.912.667.484.975 95 0.372.007.182.20 528.569 80 0.584 3 5.914.344.569.696 14 122.80 1. NISP Sekuritas (RO) 13.920 37 0.607 81 4. Senni Cahaya (SC) 20.809 106 0.050 96 0.028 12 2.33 3.674 77 1.110.67 820.958.44 4.240 10 3.866 50 0.015.727.290.440.787.148. Masindo Artha Securities (DM) 12. Recapital Sekuritas Indonesia (LK) 10. Redialindo Mandiri (DU) 2.082.612 47 10.085.587.500. Pacific Capital (AP) 64.235.598.446 68 0.478.694.717.29 86.382.007.200 109 731.174 12 2.358 103 0.655.630.569.262 48 21.390.21 63.719 71 0.414 60 0.987 31 0.885.200.018.452.146 93 12.27 2.026.723.647.02 108.677 68 7.925.319.01 5.001.204 67 0.124. Panin Sekuritas Tbk.489 10 2.130.499 2 91.467 34 0.753 92 10.688.895. Phintraco Securities (AT) 4.22 455.870. MNC Securities (EP) 189.37 10.24 1.64 7. OSO Securities (AD) 38.02 54.479.187.812.14 84.57 69.660.870 15 2.977.572 86 2.801 25 1.63 73.199.109 96 0.244 22 1.411 34 0.119.089 52 0.998.201.003 94.327.890.152. Trimegah Securities Tbk.621.800 107 0.767.068.281.458.421. OCBC Sekuritas Indonesia (TP) 38.484 65 0.893.324.387.567.823.704 66 0.225.885.76 93.703.59 769.67 79.0001 89.45 804.228. (GR) 58.04 196.589.

076 73 4.650 *) Purchases + Sales Research and Development Division .149.123.488.078 31 31.300.850.25 106.04 105.697 23 1.611. UOB Kay Hian Securities (AI) 39.86 1. Yulie Sekurindo Tbk.016 87 0.909.304.219.834 64 0. 4th QUARTER 2016 (Cumulative Data) 47 IDX Members Stock Trading *) Volume % of Freq.709 71 0.421.101.897.137 21 34.943.02 TOTAL 3.993.947.170 101 333. Ran % of No.803.287.505.478.188.127 32 0. Universal Broker Indonesia (TF) 13.139 70 6.880 70 0.298 48 0. Victoria Securities Indonesia (MI) 12.424.829.400.215 28 1.305.111 24 151.56 102. UBS Securities Indonesia (AK) 50.078.589.38 875.300.13 321.175.01 25.985.719 76 0.382.232 4 4.936 30 0.813.219.09 107.904 83 0. Yuanta Sekuritas Indonesia (FS) 55.689.952.754. (RS) 974. Wanteg Securindo (AN) 10.67 108.031.193.655.847.159.739 37 0.950.642.981 6 51.044 39 0.669.620 129.283 102 0.086. Waterfront Securities Indonesia (FZ) 37.482.265 4 4.900 105 0.208 3.329 78 3.596 13 2.809.217 37 13.73 109.16 103.779. IDX Members Rank Value (Rp) Rank (Shares) Total (X) k Total 101.839.12 5.93 944.799.10 118.839. Valbury Asia Securities (CP) 127.254.14 104.17 204.41 2.932.140.950.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

672 24 5. Danatama Makmur (II) 336.54 4.150 10 0.915.31 1.250 12 12.02 44.001 Research and Development Division .0004 2.979.35 20.072.19 31.34 50.08 27.229.331.130.000 62 542.852.368.200 77 0.700 23 2.771.600 43 1.067 38 386.899. Makindo Securities (DD) 87.200 33 0.02 138 61 0.806.078 34 0. Harita Kencana Securities (AF) 13.66 22.575.800 84 9.0001 4 86 0. Danpac Sekuritas (BQ) 301.0004 18.013.066.000 86 16.100 25 0. Dwidana Sakti Sekurindo (TS) 12.500 39 4.800 60 4.695.800 19 8.01 107 66 0.03 703 42 0. Mandiri Sekuritas (CC) 503.001 55 72 0.427.100 56 4.16 25.500 89 1.001 42 74 0.0002 9 81 0. Danareksa Sekuritas (OD) 210.917.615 25 0.27 1.215.509.568 19 1. Bahana Securities (DX) 135.800.700 44 0. CIMB Securities Indonesia (YU) 112. Mahakarya Artha Securities (XL) 9.977.900 50 0.377.581.500 61 0.598 6 1. Merrill Lynch Indonesia (ML) 718.54 6.966 22 10.404 7 3. Equity Securities Indonesia (BS) 11.470 21 0.800 74 0.11 9.592.01 212 55 0.800 42 6.12 17.430 35 0.581 3 9.639. CLSA Sekuritas Indonesia (KZ) 15. DBS Vickers Sekuritas Indonesia (DP) 766.64 23.425.962.589.22 8.004 36.000 75 0.497 10 2.400 62 0.464.932 26 3.400 83 21.001 3 87 0.500 60 0.49 37.839.100 40 3.100 17 4.254.74 42.00 12.300 47 0. KGI Sekuritas Indonesia (HD) 10.0002 10 80 0. Kresna Securities (KS) 30.400 65 0.610.402 63 0.43 4.436 14 1.800 79 64.980 71 0.32 39.533. Henan Putihrai Sekuritas (HP) 156.632 52 0.005 3.280.093.353 30 0.002 46.028.634 17 1.600 76 0.069.688 4 7.679.15 1. Buana Capital (RF) 3.200 59 0.16 95 67 0.02 1 91 0. BCA Sekuritas (SQ) 1.100 65 387.677. Kiwoom Sekuritas Indonesia (AG) 179.05 34.13 2.600 37 0.004 2 89 0.994.300 46 0.568. Jasa Utama Capital (YB) 1.54 19.346.18 16.598 77 18.57 35.547.15 42.13 43.85 47. Asjaya Indosurya Securities (IP) 22. Ekokapital Sekuritas (ES) 24.929.08 1.600 81 0. Maybank Kim Eng Securities (ZP) 14.299.758 5 1. Bosowa Sekuritas (SA) 124.07 852 38 0.018.273.764 23 0.600 76 60.033.800 88 0. Masindo Artha Securities (DM) 100.581.909.462 23 0.400 30 0.287.710.400 20 2.128.18 91 68 0.811.04 26.04 11.884.200 55 625.15 811 39 0.064.09 1.838.969 15 1.269.746.864.03 8.192.400 18 10.382 30 7.334.381.600 80 0. 4th QUARTER 2016 (Cumulative Data) 48 IDX Members Warrant Trading *) Volume % of Freq.024. Evergreen Capital (EL) 181.217 33 0.238.02 21.900 92 3.100 50 1.15 390 48 0.480.790.19 42 74 0.800 38 0.879.37 40.606.500 46 2.960 12 0.000 49 0.730 25 11.47 2. Mahastra Andalan Sekuritas (GI) 1.03 231 53 0.200 31 0.333 74 126.116 21 0.978 82 0. Bumiputera Sekuritas (ZR) 9.900 87 0.355.604.823.069.587.941.005 22 78 0.21 5.09 45 73 0.528. BNI Securities (NI) 612.12 3. Indo Premier Securities (PD) 1.63 30.04 14.797.500 90 0.708.100 85 0.966 47 305.07 19. Inti Teladan Sekuritas (IT) 229.814.70 41.579 26 0. Mega Capital Sekuritas (CD) 35.293.377.356 4 25.001 48.604. Investindo Nusantara Sekuritas (IN) 133.822.07 28. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1. Binaartha Sekuritas (AR) 242. BNC Sekuritas Indonesia (GA) 71.226 11 0.175.15 2. First Asia Capital (PC) 54.336.987.000 59 3.339. Erdikha Elit Sekuritas (AO) 90.28 49.0004 12 79 0.985.759 2 17.342 35 3.35 2. Indomitra Securities (BD) 67.930 72 178. Amantara Securities (YO) 313.288.84 29.859.142.000 75 23.01 5.426 28 0.729.200 16 0.356.09 10.100 80 104.400 7 14.05 13.766.322. Citigroup Sekuritas Indonesia (CG) 64.699 11 6.448 13 1.39 3.700 18 0.700 39 0.003 24.094.651.802. Artha Sekuritas Indonesia (SH) 562.900 42 0.800 79 0.903.001 8 85 0.02 323 50 0.06 15.02 22.806.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. % of No. Dhanawibawa Arthacemerlang (TX) 49.206.371 12 1.255 31 0.000 83 0.27 1.50 38. Magenta Kapital Indonesia (PI) 6.800 85 3.875.622. Lautandhana Securindo (YJ) 270.116.200 34 0.06 1.01 1 91 0.004 32. Batavia Prosperindo Sekuritas (BZ) 710.452.589. Ciptadana Securities (KI) 135.854.46 1.122 36 1.097. Danasakti Sekuritas Indonesia (PF) 6.512.820 16 1.318 8 11.220 26 0.393.894.37 33.030. Aldiracita Corpotama (PP) 2.500 58 339.766 68 0.074 5 25.600 8 0.02 178 56 0.53 2.037.054 14 0.257.120 69 0.288.003 81 69 0.537.600 78 82.600 15 614. Anugerah Sekuritas Indah (ID) 35.400 66 2.537.883.002 166 58 0.02 45.500 54 35.003 264 51 0.556.02 7.766.

Prime Capital Securities (QA) 7.26 53.428.377.55 87.052.12 1.804.039.220.05 1.79 76.500 52 3. Wanteg Securindo (AN) 3. Panca Global Securities Tbk.186.146.23 655 43 0. % of No.757.274.238 9 21.408.745 24 0.14 9 81 0.297 1 19.168 6 33.03 77.000 19 0.38 78. Valbury Asia Securities (CP) 370.400 66 0.284.600 34 4.304.880 22 0.26 81.000004 3 87 0.74 121 65 0.733 16 7.000 89 0.113.28 79.253.200 40 0.96 6.33 8.61 960 37 0.066.700 70 0.476.977.001 58.900 27 0.96 244 52 0. Mirae Asset Sekuritas Indonesia (YP) 1.519.713. Supra Securinvest (SS) 100.702.000 45 5.400 45 0. MNC Securities (EP) 1.180 1 1. Net Sekuritas (OK) 5.05 72.990 58 0.576 10 10.500 90 584.593.722.01 348 49 0.234 3 26.758 7 0. Pacific 2000 Securities (IH) 18.042. Phillip Securities Indonesia (KK) 350.046.845.789.188. Panin Sekuritas Tbk.20 74.000 86 3. Sinarmas Sekuritas (DH) 226.100 32 2.984 2.003 126 63 0.000 92 0.024 35 0.42 1.800 27 5.001 82.03 77 70 0.05 92. OCBC Sekuritas Indonesia (TP) 24.030.980.945.458.340.766.800 41 4.078 4 1.01 127 62 0.06 84.384 29 0. Yuanta Sekuritas Indonesia (FS) 24.03 61. 4th QUARTER 2016 (Cumulative Data) 49 IDX Members Warrant Trading *) Volume % of Freq. Universal Broker Indonesia (TF) 111.881. Waterfront Securities Indonesia (FZ) 72.06 67.07 1. Minna Padi Investama (MU) 9.800 48 2.400 49 875.004 TOTAL 18.974.900 48 0.300 3 1. Phintraco Securities (AT) 11. NISP Sekuritas (RO) 65.01 65.01 177 57 0.200 78 0.824.950 51 1.653.577 18 1.060.890.813.897.000 55 0.757.05 56.10 70.600 81 15. Sinergi Millenium Sekuritas (SM) 16.45 68.800 43 0.867.994.70 86.400 9 0.303.513.188.300 84 0.97 54.603.00003 9 81 0. Pratama Capital Indonesia (PK) 5.400 91 4.22 758 41 0.35 2.57 88.591.218.600 14 7.449.600 32 0.500 70 125.276.425.01 537 45 0.453. (LS) 138.409.900 82 124.600 67 319. Onix Sekuritas (FM) 5. Sucorinvest Central Gani (AZ) 31.941 11 1.080 36 0.025.798.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.574 27 0. UBS Securities Indonesia (AK) 36.004 73.006.700 24 0.348. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 51. Samuel Sekuritas Indonesia (IF) 77.400 28 9.07 71.419.305.000 28 0.000 91 0.001 27 76 0.242 32 0.772 Research and Development Division .232 8 3.700 53 349.700 29 0.200 20 0.0002 9 81 0.734.500 57 0.13 122 64 0.034.300 64 0.09 80.428.157.156. Victoria Securities Indonesia (MI) 2.969 22 0. Pacific Capital (AP) 5.700.723. NC Securities (LH) 428.408.051.863.852.261 20 0.14 52.90 75. Yulie Sekurindo Tbk.708. UOB Kay Hian Securities (AI) 84. Pilarmas Investindo (PO) 262.379.23 89.400 31 1.362 63 3.052.369.837.495.070.18 60.174 6 4.303.300 51 0.41 69.898.63 63.600 56 0.836.06 66.41 59.754 71 695.063.021 36 0.600 2 4.324.800 67 0.05 77 70 0.085.707.785.01 55. Primasia Securities (XC) 2.200 17 0. RHB Securities Indonesia (DR) 96.0001 2 89 0. (GR) 260. Nikko Securities Indonesia (RB) 100.366 29 13.100 54 0.445 9 2.220. OSO Securities (AD) 4.000.381.14 154 60 0.548 1 76.011.745.50 48.004 85.052.50 83.400 37 1.960 13 0. NH Korindo Sekuritas Indonesia (XA) 43.500 72 0.128.05 1.160 5 4.386 2 10.300 73 0.24 1.671.394.05 1.800 41 0.152.896.300 33 1.600 69 1.420.49 569 44 0.15 155 59 0.360. (PG) 513. Paramitra Alfa Sekuritas (PS) 8.200 61 329.325.286.01 23 77 0.04 462 47 0. (RS) 36.17 4. Trust Securities (BR) 18.800 73 59.20 781 40 0.398.331.600 13 110. Reliance Securities Tbk.300 68 153.08 2.500 53 0.02 215 54 0.35 10.30 91.126 250.05 64.233. Trimegah Securities Tbk.712.600 57 1.669.600 86 0.565.46 11.000 86 100.225.03 90.964.000 21 7.900 44 6.909.162.29 503 46 0.955.126 15 0.31 57.21 62. (LG) 89. Profindo International Securities (RG) 33.900 64 3. Semesta Indovest (MG) 96.

600 95 0.256 25 0.684.210 88 607.156 48 807.20 562 40 0.42 11.800 66 0.285.700 59 0.298 33 0. Danpac Sekuritas (BQ) 737.758.520 8 60.24 281 59 0. % of No.01 8 99 0.106 27 2. CIMB Securities Indonesia (YU) 211.400 64 0.103 4 5.069.945.258 40 668.569 85 0.990 89 3.855.568 42 2.008.236.900 45 1.018.02 36 94 0.19 399 47 0. Henan Putihrai (HP) 85. Bumiputera Sekuritas (ZR) 5. Lautandhana Securindo (YJ) 1.805 1 16.36 5.130.06 167 74 0.762.03 774 34 0.900 16 2. Bahana Securities (DX) 310.434 82 300.281.200 91 0.232.09 480 43 0.400 17 1.732 3 6.837.30 6.671.377 19 7.121 14 1.01 2.07 434 46 0.624.341.730. KGI Sekuritas Indonesia (HD) 7.132. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1.009. Dhanawibawa Arthacemerlang (TX) 33.11 34.595.171.100 99 16.314.403.03 40.297.297.638.75 42. Mahastra Andalan Sekuritas (GI) 2.30 3.880 22 22.13 200 68 0.975.16 21. Danatama Makmur (II) 1.755.000 80 11.628.500 26 20.23 234 65 0.660.02 38. Bosowa Sekuritas (SA) 992.19 26.23 8.12 31.797.377 31 313.500 60 0.900 24 1.500 86 0.94 20. Inovasi Utama Sekurindo (IU) 90.78 35.065. Jasa Utama Capital (YB) 193. Harita Kencana Securities (AF) 35.790.676 67 0.06 48. Magenta Kapital Indonesia (PI) 10.115.284 4 6.48 10.700 92 0.700 71 511.10 39.01 42 93 0.428.710.126.982.632. JP Morgan Securities Indonesia (BK) 22.647.820 36 0.17 4.830.438.27 9.944.351.600 58 0.327.944 39 20. Batavia Prosperindo Sekuritas (BZ) 5.550. DBS Vickers Securities Indonesia (DP) 163.13 91 84 0.23 16.58 7.73 46.084.05 141 78 0.00 27.32 89 85 0. Kiwoom Sekuritas Indonesia (AG) 54.534.16 28.977 21 1. BNC Sekuritas Indonesia (GA) 9.440.337.665.864 46 802.71 17.85 1.096 68 866. Indomitra Securities (BD) 69.658.317.467.72 25.670 39 0.35 14.500 41 1. BNI Securities (NI) 620.001 20 97 0.300 94 0.22 44.15 29.07 36.700 38 17.204 73 0.82 47. 4th QUARTER 2016 (Cumulative Data) 50 IDX Members Right Trading *) Volume % of Freq. Equity Securities Indonesia (BS) 16. Ekokapital Sekuritas (ES) 10.02 Research and Development Division .08 513 42 0.94 11.01 35 95 0.252. CLSA Sekuritas Indonesia (KZ) 79.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.600 97 0.58 23.00 6 100 0.398 2 65.78 782 33 0. BCA Sekuritas (SQ) 74.200 63 0.161 28 0.000 96 0.782 43 0.220.27 41.900 28 0.270.875.990 10 23.238.158.200 73 1.180 6 6.161.100 75 0.959.100 93 83.733 5 4.614.523. Investindo Nusantara Sekuritas (IN) 62. Dwidana Sakti Sekurindo (TS) 236.568.030. Anugerah Securindo Indah (ID) 68.426.300 1 10.206 35 0.03 22.996.026 3 6.811 4 65.936.228.742 77 832.47 1.18 438 45 0.800 98 0.120 60 2. Intifikasa Securindo (BF) 1.18 11.01 3.143 29 0.370.173 26 0.100 74 0. Kresna Securities (KS) 94.08 288 58 0. Citigroup Securities Indonesia (CG) 2.21 49.700 82 0.967.574.805 16 1.730.999.134.317.700 74 817.656 24 33. Binaartha Sekuritas (AR) 130. Erdikha Elit Sekuritas (AO) 569.122 9 3.192.652.09 237 63 0. Asjaya Indosurya Securities (IP) 14. Forte Mentari Securities (FO) 71.400 87 156.15 4. Amantara Securities (YO) 32.406 65 3.866.207.146 12 2.710 13 2. Ciptadana Securities (KI) 84.10 8.674.600 76 1.027.300 67 912. First Asia Capital (PC) 63.851.336 2 7.01 44 92 0.120 53 632.318.12 311 55 0.41 24.986.49 19.000 83 505. Macquarie Capital Securities Indonesia (RX) 3.091.100 47 0.273.662.142 15 2.051.147.100 95 16.453 35 3. Mahakarya Artha Securities (XL) 5.784. Deutsche Securities Indonesia (DB) 74.739.908.516.156.531.520.32 45.06 176 72 0.481.200 100 11.080.428 22 1.08 583 39 0.193.05 250 61 0.562 57 0.32 558 41 0.480 44 8.265 2 7.934 68 0.12 335 51 0.697.275. Aldiracita Corpotama (PP) 318. Danareksa Sekuritas (OD) 261.881.06 18.10 1.25 1.730 44 0.93 32.600 50 0.19 346 49 0.106.03 160 75 0.300 100 0.47 1.540.25 50.640 36 12.806 13 70.600 92 113. Buana Capital (RF) 16.770.17 43.388. Inti Teladan Sekuritas (IT) 2.830.09 2.87 12.00 33.05 30.116.35 37.002 19 98 0.022.982.519.09 263 60 0.200 49 0.642.034 5 106.848.045.058 85 1.935 37 4. Danasakti Sekuritas Indonesia (PF) 6.500 37 0.36 1.09 15.903.820.720 65 0. Artha Sekuritas Indonesia (SH) 59. Evergreen Capital (EL) 18.179.359.400 81 0.000 98 53.799.000 96 65.082 29 0.566 12 2.029. Indo Premier Securities (PD) 1.02 13.77 25.200 55 1.400 63 1.853.78 927 32 0.30 651 36 0.114.301.490 24 0.72 7.

Minna Padi Investama (MU) 48.39 90.000 78 0. Paramitra Alfa Sekuritas (PS) 3.27 296 57 0.175.067.50 7.581.21 5.587. Wanteg Securindo (AN) 21.727.406.24 183 71 0. Maybank Kim Eng Securities (ZP) 299.66 1.100 84 234.04 7.384.360.432.710 8 3.10 76.600 97 15.125 21 11.913.804 55 0.13 95. Panin Sekuritas Tbk.110.200 43 2.800 38 0.04 52.06 78 88 0.374.210. OCBC Sekuritas Indonesia (TP) 18.29 65. (LG) 154.700 42 0.762.523.04 79.972.15 108 81 0.300 70 727.548.200 57 177.650 62 0.521.460 21 1.803.771.91 2. Phillip Securities Indonesia (KK) 206.630 9 2.648.122. UOB Kay Hian Securities (AI) 1.119.839.10 118 80 0.108. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 51.361 16 14. Redialindo Mandiri (DU) 16.166 50 2. (LS) 600.01 54.952 3 29.02 98 83 0.409.42 956 31 0.233 30 12.500 93 0.534 25 8.30 330 52 0. (GR) 567.18 83 87 0.124.07 338 50 0.269.711. MNC Securities (EP) 507.296.100 79 1.002 21 96 0.400 72 0.14 100. Morgan Stanley Asia Indonesia (MS) 23. Samuel Sekuritas Indonesia (IF) 146.929.554.337.130.460.500 19 1.472 18 10.530 19 1.68 61.352 6 63. Shinhan Sekuritas Indonesia (AH) 30.0004 1 101 0.334 59 1.602. Trust Securities (BR) 12.12 71.085.700 7 5.172 69 784.04 70. Primasia Securities (XC) 3.400 51 1.714 23 1.532 10 3.50 2.277.100 47 2. Masindo Artha Securities (DM) 112.06 78.362 11 3.926.152 83 0.758.920 46 0.497.000 101 0. Pacific Capital (AP) 4.600 54 0.92 88.28 53. Net Sekuritas (OK) 511.50 1.08 248 62 0.934.957.612 61 548.136.715 15 782.578 Research and Development Division . Supra Securinvest (SS) 2.300 29 14.03 59 90 0.481.02 86 86 0.900 23 1.476. Mega Capital Indonesia (CD) 48.238. NH Korindo Securities Indonesia (XA) 68.20 94.351.592 973.919. Victoria Securities Indonesia (MI) 642.114.025 10 3.100 76 0.806.346. Waterfront Securities Indonesia (FZ) 234.691. OSO Securities (AD) 115.339.469.922.450.532.844.454 18 1. (RS) 2.001 82.642.243.211.18 1.826 22 1.838 33 2. NC Securities (LH) 149.388 58 1.634.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.291.254 28 6.290 6 4.090.830.962 13 2.172 27 0.827.442.109.54 97.102 52 4. Yuanta Securities Indonesia (FS) 30.099 30 0.21 63.300 77 0.08 231 66 0.387.538.600 54 1. % of No.900 88 0.06 TOTAL 22.438 56 957.05 81.900 80 0.82 74.860 79 0.47 96.14 387 48 0.14 156 76 0.13 72.018.848.317.100.200 51 0.355 7 14.176.640.11 319 54 0.08 196 70 0.22 592 38 0.572 34 0.150.200 23 11.05 69.07 67.12 75.215 70 0.500 56 0.270 20 1.282 81 255.236.300 90 0.61 5.06 202 67 0.251.301.387.20 101. NISP Sekuritas (RO) 115.21 93.45 64.08 57.120 61 0.29 2.15 66.533.016 17 31.68 59 90 0.02 3.918.11 99.025.47 83. 4th QUARTER 2016 (Cumulative Data) 51 IDX Members Right Trading *) Volume % of Freq.757.859. Sucorinvest Central Gani (AZ) 33.07 77.49 4.964 40 0.581.523.22 719 35 0.07 92.672.07 2.600 101 3.37 56.740.784 34 1.929 15 1.500 90 85.15 62.987 25 1.357 32 0.430 41 0.812 52 0.28 326 53 0. RHB Securities Indonesia (DR) 321.229 1 6.960 27 0. Mirae Asset Sekuritas Indonesia (YP) 620.393.180.06 133 79 0.058.870. Universal Broker Indonesia (TF) 17.160 87 0.58 85.41 84.054 66 1. Valbury Asia Securities (CP) 962.61 55. Trimegah Securities Tbk.920 94 346.14 80.000 71 0. Sinarmas Sekuritas (DH) 891.673 17 1.176 7 4.989. Semesta Indovest (MG) 306.60 86.914 26 1.837.19 73.11 89.600 99 0.903.960 78 437.597.397.266 9 3.05 301 56 0.350 53 0.012 62 1.661 8 4.300 84 0.328 160.045 30 0.690 11 2.05 87.176.160 5 6. Onix Sekuritas (FM) 31.410 89 0. Phintraco Securities (AT) 6.062.262 45 0.597.340.957.403.784.347. Profindo International Securities (RG) 7.160.09 91.100 86 520.730.440.340. Prime Capital Securities (QA) 5.15 58.611.511.011.393.04 63 89 0. UBS Securities Indonesia (AK) 117.218 14 35.66 59.818. Pilarmas Investindo (PO) 6.402.954 31 0. Pacific 2000 Securities (IH) 10.168.568 12 49.012.49 461 44 0.215.06 175 73 0. Makindo Securities (DD) 1.862.763. Mandiri Sekuritas (CC) 495. Nomura Indonesia (FG) 35.075 20 1.24 60.911.18 98.128.532. Yulie Sekurindo Tbk.700 48 0.585 18 1. Pratama Capital Indonesia (PK) 16.02 143 77 0.746.04 197 69 0.14 2.648 32 2.952.641 11 22.73 68.520.076 14 2.200 49 555.752. Sinergi Millenium Sekuritas (SM) 57.373. (PG) 14.100 64 567.15 237 63 0.800 72 581.535.20 626 37 0.29 6.558 20 4.01 100 82 0. Recapital Sekuritas Indonesia (LK) 37.648 69 0. Panca Global Securities Tbk.962 75 781.024. Reliance Securities Tbk.541.806.678 91 178.797.546.724.20 1.

NISP Sekuritas (RO) 100 30 42. Lautandhana Securindo (YJ) 15.400 6 220. Sinarmas Sekuritas (DH) 292.307.17 144 2 20.718.01 8 14 0. Sucorinvest Central Gani (AZ) 7. Danareksa Sekuritas (OD) 413.029 1 75.84 486 2 7.648.900 8 8.000 2 70.01 23 9 0.85 6. Maybank Kim Eng Securities (ZP) 74. Valbury Asia Securities (CP) 16.014.06 5 18 0.400 14 7.100 3 33. Ciptadana Securities (KI) 270.02 18. Bahana Securities (DX) 400 18 40.21 35 7 0.48 19.23 7. (LG) 296. RHB Securities Indonesia (DR) 30.03 7.01 7 16 0.001 1 27 0.700 5 29.100 15 208.306.02 14 13 0.800 56.200 3 8.043.95 14. Kresna Securities (KS) 13.34 16.155. Samuel Sekuritas Indonesia (IF) 201. Kresna Securities (KS) 200 19 19.08 15.11 2.600 13 686.800 5 0.100 2 0.037.30 26.04 14.02 8 14 0.08 3 20 0.58 20.000 10 3.620 IDX Members REIT Trading *) Volume % of Freq.03 3.681.533.700 7 0.737. Indo Premier Securities (PD) 23.11 17. Sinergi Millenium Sekuritas (SM) 200 26 91. Mirae Asset Sekuritas Indonesia (YP) 63.245.200 30 0.13 145 1 21. First Asia Capital (PC) 200 26 75.900 11 0.057. (GR) 214.12 12. UOB Kay Hian Securities (AI) 39.600 19 0.800 22 3.02 21.345. NC Securities (LH) 50.02 24. Phintraco Securities (AT) 900 16 86.000 9 0.02 62 4 9.400 12 36.01 29 7 4.000 1 62.600 22 0.007.558.001 3 14 0.300 13 0.51 30.0001 1 27 0. Kiwoom Sekuritas Indonesia (AG) 200 26 181. Indo Premier Securities (PD) 326. IDX Members Rank Value (Rp) Rank Rank (Unit) Total (X) Total 1.02 7 16 0. Trimegah Securities Tbk.000 1 35. Danareksa Sekuritas (OD) 17.000 10 46.720.000 17 0.200 19 0.39 27.500 9 6.400.935.051.400 20 0.03 62 4 9. Maybank Kim Eng Securities (ZP) 200 19 19.205.200 7 169.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.0003 2 21 0. CIMB Securities Indonesia (YU) 102.0002 1 27 0.0003 3 14 0. Panin Sekuritas Tbk.259.027.01 6 12 0. Panin Sekuritas Tbk.819.134.565.02 26 8 0. Mirae Asset Sekuritas Indonesia (YP) 1.000 16 0.11 18 11 0.08 31. Mandiri Sekuritas (CC) 7.443.500 27 0.02 28.975.547. Mega Capital Indonesia (CD) 2. Profindo International Securities (RG) 50. Phillip Securities Indonesia (KK) 500 24 425.06 13. BNI Securities (NI) 159. UOB Kay Hian Securities (AI) 308.100 23 0.900.325.21 4.500 14 0.29 2.44 16.14 9.600 16 10. BCA Sekuritas (SQ) 600 23 572.400 11 1.000 11 0.000 24 0.800 13 11.39 431 3 6.35 TOTAL 108.600 14 0.0003 4 13 0. Erdikha Elit Sekuritas (AO) 7.600 20 0.99 6.000 31 0.29 12.04 9 11 1.500 25 0. Sucorinvest Central Gani (AZ) 400 25 177.37 189 5 2.15 80 6 1.73 5.337.0002 3 14 0.02 19.30 20 10 0.900 3 0.700 10 0. Henan Putihrai (HP) 8.052.03 11.000 7 0.800 2 14.600 26. BNI Securities (NI) 81.700 17 0.600 3 4.800 18 0.900 4 0.900 1 26.02 4 19 0.44 13.424.800 15 0.001 3 14 0. Sinarmas Sekuritas (DH) 13.100 6 21.500 16 0.907.04 4.23 21.000 4 30.08 28 9 4.792.400 13 0.404.27 15.29 10.400 21 0.800 12 0. First Asia Capital (PC) 200 19 20.500 8 87.0001 2 18 0.827.500 21 0. Victoria Securities Indonesia (MI) 2. % of No.500 21 3. Phintraco Securities (AT) 200 26 124.393.000 7 10.800 6 0.000 10 44.000 10 0.31 5.003 2 18 0.300 5 0.900 18 0.53 5.800 19 8.200 17 11.21 20.000.300 18 8.800 6 0. Mandiri Sekuritas (CC) 697.12 9.100 2 25.300 8 0.700 8 0.315.01 2 21 0.600 26 0. (LG) 600 17 69.0001 1 27 0. Reliance Securities Tbk.44 TOTAL 272.0001 2 21 0.100 9 120.400 20 7.27 76 3 11.602.02 23.51 195 4 2.400 28 0. (GR) 11.03 8. RHB Securities Indonesia (DR) 8.042.705.0001 2 18 0.05 18.600 686 *) Purchases + Sales Research and Development Division . Asjaya Indosurya Securities (IP) 6. % of No.200 14 225.03 22.900 15 0.01 15 12 0. 4th QUARTER 2016 (Cumulative Data) 52 IDX Members ETF Trading *) Volume % of Freq.23 25.212.44 3.001 2 21 0.003 17 10 2. Trimegah Securities Tbk. Bahana Securities (DX) 23.571.08 1 27 0.300 29 0.811.03 29. IDX Members Rank Value (Rp) Rank Rank (Unit) Total (X) Total 1.0002 2 21 0. MNC Securities (EP) 5. CIMB Securities Indonesia (YU) 136.87 17.0001 2 18 0.710.200 15 12.08 11.100 4 1.600 6.269.11 55 6 8.0003 2 21 0.800 5 208.29 8.000 12 0.97 10.200 1 99.12 29 7 4. (LS) 100 30 51.600 12 771.600 9 0.500 4 1.

4th QUARTER 2016 (Cumulative Data) 53 This page is intentionally left blank Research and Development Division .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

D e c e m b e r 2 0 1 6 ) . LISTED COMPANIES 4 th Q U A RT E R D ATA ( O c t o b e r .

.

499.000. Krakatau Steel (Persero) Tbk.440 02-Nov-2016 Research and Development Division .20-Oct-16 592 340 201.000 6. BOGA Bintang Oto Global Tbk. TOTO Surya Toto Indonesia Tbk. 1.15-Dec-16 1.180 6.049 08-Nov-16 10-Nov-16 5.900 1. Bank Artha Graha Internasional Tbk.821 2.750.16-Nov-16 5.979 05-Dec-16 07-Dec-16 13. PRDA Prodia Widyahusada Tbk.938 18 329.000 1. 500000 : 33667 02-Dec-16 . Code Stock Name Old New Old New Date 1. Jasa Marga (Persero) Tbk.15-Dec-16 17.288.218.30-Nov-16 3.400 19-Dec-16 100 Right Offerings Rights Certificate Shares Exercise Fund Recording No.500 1.002.024 03-Nov-16 07-Nov-16 4.000 10. Code Company Name Offered Price (Rp) Raised (Rp) Date Value 1. Fund Raised in million Rp Stock Split Nominal Value Listed Shares Listing No.000. Wijaya Karya (Persero) Tbk.571 525 1.14-Dec-16 2.846 130 499.319. 250000 : 56599 24-Nov-16 .199 101 626.758. 7 : 1 22-Nov-16 . 3. PP (Persero) Tbk. 100 25 4.300.122 09-Dec-16 . Sejahteraraya Anugrahjaya Tbk.250 4.898 29-Dec-16 03-Jan-17 * Share Issued in million shares. 29 : 6 07-Dec-16 .183 11-Nov-16 15-Nov-16 6.13-Dec-16 145 9.000. 1 : 2 05-Jan-17 .23-Nov-16 2. SMSM Selamat Sempurna Tbk.874. Siloam International Hospitals Tbk.18-Nov-16 6.983 18-Nov-16 22-Nov-16 8. 187. 8 : 1 06-Dec-16 .000 103 185.630 1.800.579 01-Dec-16 05-Dec-16 11.675. 2 : 49 14-Nov-16 .08-Dec-16 458 3.354 280 1. 4th QUARTER 2016 54 New Listing Companies Shares Offering Fund Listing Par No. Company Name Rasio Ex Date Trading Periode Issued* Price Raised* Date 1.315 05-Oct-16 17-Nov-16 7.708 111 300.28-Nov-16 615 1.411. 2000 : 777 08-Dec-16 .349 : 1.00 7-Dec-16 100 2.785. 500000 : 140163 08-Dec-16 . Bank Pembangunan Daerah Banten Tbk.320. 65 : 10 14-Oct-16 .500.257 10-Oct-16 12-Oct-16 2.789 100 2.149.27-Oct-16 8. 3 : 2 09-Nov-16 .580 5.078.748 02-Dec-16 06-Dec-16 14. 50 5 9. 1 : 3 14-Oct-16 . Anugerah Kagum Karya Utama Tbk. 80000 : 36697 17-Nov-16 .357 3. Bank Maspion Indonesia Tbk. Pacific Strategic Financial Tbk.698 28-Nov-16 30-Nov-16 9. Bank Rakyat Indonesia Agroniaga Tbk.006.437 10-Oct-16 12-Oct-16 3.157 02-Dec-16 06-Dec-16 12. Centratama Telekomunikasi Indonesia Tbk.000 20-Oct-2016 2. Bank Mayapada Internasional Tbk.613 30-Nov-16 02-Dec-16 10.11-Jan-17 20.16-Dec-16 3.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.821 105 926.

Multi Bintang Indonesia Tbk. . USD 0. 61. 10. 10. . . Unilever Indonesia Tbk. 55.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016 13. Astra Graphia Tbk. Surya Citra Media Tbk. 143. 434. . Indo Tambangraya Megah Tbk. .00 30-Sep-16 04-Oct-16 17-Oct-16 I2016 3. 9:2 . Selamat Sempurna Tbk. Mitra Pinasthika Mustika Tbk.00 22-Nov-16 24-Nov-16 16-Dec-16 I2016 10. BFI Finance Indonesia Tbk.00 05-Dec-16 07-Dec-16 22-Dec-16 I2016 17. 27. Stock Name SD / BS Note Dividend Dividend Date Date 1. Sepatu Bata Tbk. USD 0. 20. . Adaro Energy Tbk .00 29-Sep-16 03-Oct-16 17-Oct-16 I2016 2. Tunas Ridean Tbk. . 19. Bank Central Asia Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. Golden Energy Mines Tbk. Surya Toto Indonesia Tbk. Cikarang Listrindo Tbk. Elang Mahkota Teknologi Tbk.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016 12.38 15-Dec-16 19-Dec-16 27-Dec-16 I2016 20. Citra Marga Nusaphala Persada Tbk. United Tractors Tbk. .00 10-Nov-16 14-Nov-16 24-Nov-16 I2016 7.32 08-Nov-16 10-Nov-16 24-Nov-16 I2016 6.22 29-Nov-16 01-Dec-16 19-Dec-16 I2016 14. 95.00 06-Dec-16 08-Dec-16 22-Dec-16 I2016 18. . Saratoga Investama Sedaya Tbk. 70.00 06-Oct-16 10-Oct-16 26-Oct-16 I2016 4. 4th QUARTER 2016 55 Dividend Payment Cash Ex Recording Payment No.00 15-Nov-16 17-Nov-16 07-Dec-16 I2016 8. USD 0.0071 05-Oct-16 07-Oct-16 28-Oct-16 F2015 5.00 14-Dec-16 16-Dec-16 30-Dec-16 I2016 19. 11-Jan-17 13-Jan-17 27-Jan-17 SD2016 Research and Development Division . Hexindo Adiperkasa Tbk. . 15. Telekomunikasi Indonesia (Persero) Tbk. . . USD 0.0006216 24-Nov-16 28-Nov-16 09-Dec-16 I2016 11. 150.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016 16. . . 375. . 18.0019 29-Dec-16 03-Jan-17 13-Jan-17 I2016 21. . .00 01-Dec-16 05-Dec-16 22-Dec-16 I2016 15.00221 21-Nov-16 23-Nov-16 29-Nov-16 I2016 9. 5.

845. 2016 21. [S] 9.707.610 Warrant I Oct 04 . Bank Panin Dubai Syariah Tbk.Dec 30.319.200 Right Issue I Dec 07 .Dec 21. 2016 30.000. Anugerah Kagum Karya Utama Tbk. 2016 2. 2016 Bank Pembangunan Daerah Banten Tbk.Dec 15.460.459.000 MESOP Dec 09. 6. 1. BPD Jawa Timur Tbk. 2017 18.357. Waskita Karya (Persero) Tbk. 3. (27. (5. Sejahteraraya Anugrahjaya Tbk. Wijaya Karya (Persero) Tbk.377.699.000 Stock Split Oct 20.461. 2016 4. 2016 6. Bank Rakyat Indonesia Agroniaga Tbk.300. 2016 Bank MNC Internasional Tbk.124) Unlisted Shares Dec 22.Dec 30. 2016 Bank MNC Internasional Tbk.000 MSOP Tahun 2015 Vesting 1 Oct 11 .Dec 07. Surya Toto Indonesia Tbk.170) Unlisted 1% Dec 05. 2016 27. 58. MNC Investama Tbk.Nov 03. 200.600 Warrant I Oct 07 .Oct 11.712.000 Warrant II Oct 31 . 2016 33.235. Bakrie & Brothers Tbk. 176. 2016 34. Krakatau Steel (Persero) Tbk. 2016 Bank Rakyat Indonesia Agroniaga Tbk. 2016 23.Nov 02. 2016 Bank Artha Graha Internasional Tbk. 481. 75. Bank Pembangunan Daerah Banten Tbk. Bank Windu Kentjana International Tbk.854 Right Issue I Dec 15 .227. [S] 3.Dec 08. [S] 9.Dec 19. 2016 19. 3.538 Right Issue I Oct 20 . [S] 2.500 Right Issue I Dec 09 . 2016 28.449.700 MESOP I Nov 09 . Siloam International Hospitals Tbk. Red Planet Indonesia Tbk.924.Dec 30. Suparma Tbk.Nov 29.Dec 27.Oct 31.675.636 Right Issue I Nov 21 .616) Unlisted Shares Oct 31. 2016 29.100 Additional Listing without Right Iss Nov 02.149. [S] 7. 614.006. Selamat Sempurna Tbk.451.916. [S] 373. (14. 2016 5.289 Warrant I Oct 04 . 2016 Research and Development Division . Jasa Marga (Persero) Tbk. 2016 38. 4th QUARTER 2016 56 Additional Listed Shares Number of Type of Listing and No. Pacific Strategic Financial Tbk.126. 592.000 Additional Listing without Right Iss Nov 11.419 Right Issue Dec 09 .300.396. Tower Bersama Infrastructure Tbk. 309.020 Warrant I Nov 23 .168 Additional Listing without Right Iss Oct 25. (38.900 Right Issue Nov 29 .537.726) Unlisted Shares Oct 04.100 Warrant I Nov 30.554.821. [S] 144. Garuda Indonesia (Persero) Tbk.990 Add. 2016 35.Dec 05. 2016 31.Dec 15.961) Unlisted 1% Dec 22.519. Bank Capital Indonesia Tbk.388 Right Issue II Nov 14 . 2016 14. 466 Warrant II Dec 13 . [S] 1.996. Tri Banyan Tirta Tbk. 2016 37.004.079.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 907.553. 2016 8.000 Warrant I Dec 02. Tiphone Mobile Indonesia Tbk.017) Unlisted Shares Nov 02.901. [S] 21. Bank Maspion Indonesia Tbk. [S] 1. 69.Dec 15. [S] 4. [S] 2. Delta Dunia Makmur Tbk. PP (Persero) Tbk. 2016 15.918. 2016 3. 2016 32. (179.967 Right Issue IX Nov 25 .Oct 12. Bali Towerindo Sentra Tbk.496. Anabatic Technologies Tbk. 2016 36. 2016 39. [S] 220.709 Right Issue V Oct 12 .Nov 25.856 Warrant I Dec 02. [S] 10. 622. [S] 2. Listing without Right Issue Dec 15.000 MESOP Dec 13. AKR Corporindo Tbk.571. 2016 25. 2016 20.817.922. Stock Name Shares Listing Trading Date 1. 457.310) Reduction of the issued & paid sh Dec 28. 2.900 Warrant I Oct 10 .463. Bank MNC Internasional Tbk. (265.649.Dec 22. 2016 10. 2016 7. (6. Sidomulyo Selaras Tbk.288. Bank Yudha Bhakti Tbk. 2016 22.887. Bank Artha Graha Internasional Tbk. 2016 41.122 Right Issue VI Dec 15 . 2016 12.300 Add. Listing Without RI Oct 05. MNC Kapital Indonesia Tbk.621 Add.Dec 23.524.512.Dec 22. 2016 17.571 Warran II Oct 31 . 2016 24. 8. Berlina Tbk. Bank Sinarmas Tbk.000 Righ Issue II Oct 04 . 1. 13. 2016 Bank Mayapada Internasional Tbk. 2016 Bank Maspion Indonesia Tbk. 1.110. 2016 9.143. 2016 26. [S] 17.580 Stock Split Nov 02. Bukit Uluwatu Villa Tbk. 2016 13. 2016 11.000. Asuransi Kresna Mitra Tbk.000 Convertible Bond Dec 15 . 2016 40.374 Warrant II Oct 04 .250 Right Issue II Oct 19 .603. Listing without Right Issue Dec 09. 17.258 Right Issue I Nov 24 . (273.Nov 23.Oct 12.196. 2016 16. 133.937. Bank Mayapada Internasional Tbk.808 Right Issue V Dec 13 .Dec 16.Dec 30.350. MNC Sky Vision Tbk.871.916.187) Unlisted 1% Dec 21.Dec 22.

314 13.28 5.63 0.21 4.89 1.445 134 38 38 24.30 15 FORESTRY 0.241 166 83 83 3. *) Sep-16 Dec 6.687 229 172 140 2.97 3.986 113 1.665 11.96 4.96 0. Tunas Baru Lampung Tbk.702 31.130 3. J Resources Asia Pasifik Tbk.20 2.624 1.024 5.92 1.85 1. -79 -79 -79 2.151 357 794 1 -10 -10 -10 9.348 998 87 34 36 21 3.66 0.525 31 334 44.50 8. Sep-16 Dec 165 85 80 6 -16 -4 -4 600 -9 133 -5.108 2.953 6.83 1.02 4.869 45.65 4. Vale Indonesia Tbk. Bisi International Tbk.183 495 193 149 149 9. Indo Tambangraya Megah Tbk.085 -513 -872 -610 49. Atlas Resources Tbk [S] Sep-16 Dec 4.72 3.560 3.45 10.44 3. [S] Sep-16 Dec 4.306 2.787 1.68 1.65 1. Central Omega Resources Tbk.146 422 -154 -140 -137 3.993 -65 -1. Bakrie Sumatera Plantations Tbk.525 -13 201 -21. [S] Sep-16 Dec 621 314 308 221 18 13 13 1.145 1.488 -182 35 26 1.236 1. Energi Mega Persada Tbk. Bayan Resources Tbk.16 17.912 5.454 3.346 1.596 -360 -303 -301 31.540 2.151 7.950 1.72 4.078 17. Sep-16 Dec 11. Darma Henwa Tbk.409 342 1.95 0.286 4.00 6.05 1.637 282 0.218 710 1.04 8.176 416 4.094 19. [S] Sep-16 Dec 5. Cita Mineral Investindo Tbk.00 0.46 -5.14 1.106 -5 176 -12.683 1.48 Research and Development Division .471 -42 17 -1.42 1.356 2.800 5.000 -1 88 -34.46 13.25 1.000 104 650 18.398 512.892 15.02 1. [S] Sep-16 Dec 1.52 0.000 -61 303 -8.42 16.823 53 1.65 11 CROPS 104 650 18.325 53 179 9.064 375 -129 -117 -117 12.03 0. Mitrabara Adiperdana Tbk.73 22. Sep-16 Dec 16.51 1.617 21.77 4.724 -37.99 7.02 0.23 0.82 0. [S] Sep-16 Dec 3.63 4.508 1 152 60.32 1.299 33 375 12.15 -3. Inti Agri Resources Tbk.37 1.705 5.938 6.22 15.558 15. Sep-16 Dec 19.34 1. Resource Alam Indonesia Tbk.306 10. [S] Sep-16 Dec 1. Central Proteina Prima Tbk.17 14. Sawit Sumbermas Sarana Tbk.667 187 18 -7 771 -11 15.460 6.927 2.73 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 10 750 38.809 3.40 0.00 0.099 1.65 10.06 0.05 10.34 2.47 0.882 52 579 52.23 0.40 0.597 7. Ratu Prabu Energi Tbk. Sep-16 Dec 3. Jaya Agra Wattie Tbk.33 11. Austindo Nusantara Jaya Tbk.28 0. Sep-16 Dec 8.660 -72 172 -24. SMART Tbk.078 -2.405 3.627 35 -1.100 3 2. [S] Sep-16 Dec 79.346 1. [S] *) Sep-16 Dec 29.338 6.17 0.504 641 470 468 5.936 -12 2. Bumi Resources Tbk.21 6. [S] *) Sep-16 Dec 5.30 21.477 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.22 9.741 2.94 7.01 1.82 29.078 3.579 445 632 -346 -283 -272 1. Radiant Utama Interinsco Tbk. Golden Plantation Tbk. Baramulti Suksessarana Tbk. [S] Jun-16 Dec 7.524 255 184 178 7.809 10.704 69 1.12 1.01 2.57 0.19 0. Harum Energy Tbk. Aneka Tambang (Persero) Tbk. [S] Sep-16 Dec 5.65 3.17 3.393 283 -329 -277 -271 6.012 -359 440 -5.74 2.165 34.58 1.000 125 1.368 60.738 2.80 20.160 1.779 1. **) Sep-14 Dec 14.645 1.856 23.41 1. -72 -33 -33 3.464 9.47 1. Shares (Rp) (Rp) (X) (X) (X) 1. Benakat Integra Tbk.76 0.912 11.53 23.26 1.273 17.433 2.448 9 707 118.72 21 COAL MINING 78 1.875 2.35 823 3. [S] Sep-16 Dec 2.372 2.44 1.965 1. [S] Sep-16 Dec 9. [S] Sep-16 Dec 19.204 2. Golden Eagle Energy Tbk.78 10.39 5.642 2.251 7.84 9.03 2.23 0.206 123 610 5. **) Sep-16 Dec 43.434 725 1.451 457 1.978 5. **) Dec-14 Dec 22. [S] Sep-16 Dec 3.14 1.51 1.13 0.710 169 3 3 2 7.283 -19 72 -3. [S] Sep-16 Dec 2.26 0.500 -42 242 -6. Bumi Teknokultura Unggul Tbk. Provident Agro Tbk.012 15 976 83.067 10.60 14.134 -162 -144 -144 2.19 1.000 -60 399 -1. Golden Energy Mines Tbk. [S] Sep-16 Dec 10.384 15.098 942 137 93 94 1.63 0.055 22. Toba Bara Sejahtra Tbk.150 -7 121 -21.820 276 204 204 2.952 21.421 1.419 332 310 289 3.909 8. [S] Sep-16 Dec 32. Tambang Batubara Bukit Asam (Persero) Tbk.18 2.055 1. Merdeka Copper Gold Tbk. [S] *) Sep-16 Dec 5.36 1.55 1.848 2.342 117 603 8.327 402 260 211 26.38 1.483.835 -489.76 24 LAND / STONE QUARRYING -2 161 1.04 13 ANIMAL HUSBANDRY 14 FISHERY -15 60 30.25 0.465 3. [S] *) Sep-16 Dec 373 85 288 41 -3 -19 -12 3.847 8. [S] Sep-16 Dec 2.840 0. *) Sep-16 Dec 8.067 1. Sep-14 Dec 6.369 16. Sep-16 Dec 39. Sep-16 Dec 8.44 1.964 2.35 6. Surya Esa Perkasa Tbk.052 2.137 900 122 125 125 7.35 823 3.33 2.231 14 250 5.17 8.032 7.45 0.79 0. Salim Ivomas Pratama Tbk.07 11. [S] Sep-16 Dec 4.270 3.09 12.243 -1. Dharma Samudera Fishing Industries Tbk.947 2.771 106.458 1.390 -230.227 248 870 8.127 235 602 774 949 36.725 33.20 0.611 349 232 229 5.77 11.402 1.780 3.408 12. Sep-16 Dec 1.437 -504 329 329 8.12 1.35 18.47 1. Adaro Energy Tbk.333 -45 557 -133.071 5.37 0.438 1.765 2.361 2. Sep-16 Dec 935 580 355 971 37 22 22 770 39 461 6.161 20.934 -49 -59 -60 1.38 3.62 2. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 1.258 1.202 5.720 -24 236 -2.96 1.38 2.268 40.050 705 1.752 856 896 14 -114 -114 -114 5.789 -1.626 12. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 3. 4th QUARTER 2016 57 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.782 1.81 1.096 15.424 12. Berau Coal Energy Tbk.499 20.533 20 16 16 32 36. Petrosea Tbk.242 3.18 0.32 9. Sep-16 Dec 25.45 0.42 3.35 12.142 256 -70 -70 -70 3.92 1.107 -17 80 -3.070 3. Apexindo Pratama Duta Tbk.169 29.79 1.872 1.38 1.278 180 1. [S] Sep-16 Dec 8.24 0. SMR Utama Tbk.30 0. [S] Sep-16 Dec 15.05 0. [S] Sep-16 Dec 17.555 4. Garda Tujuh Buana Tbk.354 33 1. Cakra Mineral Tbk.91 3.497 216 126 23 2.587 1.163 50 -253 -251 13. Eagle High Plantation Tbk.96 0.473 678 6.078 -2.11 15.49 0.360 -5 86 -516. Sampoerna Agro Tbk.67 2.48 5.434 14.785 0.009 -79 2.576 -521 16. [S] Sep-16 Dec 2.09 19 OTHERS 2.486 3.604 14.71 0.228 277 1. [S] Sep-16 Dec 1.433 2.63 23 METAL AND MINERAL MINING -6 598 6. [S] Sep-16 Dec 28.775 -48 304 -2.67 0.50 5.92 0.693 -157 -330 -0.07 9. Sep-16 Dec 2.12 0.328 18.589 1.33 2. Sep-16 Dec 10.15 1.383 2.114 4.287 905 905 1.589 10.925 793 8. Perdana Karya Perkasa Tbk.92 0.034 1.35 1.760 60 1 1 2 5.048 19.45 3. Medco Energi Internasional Tbk.36 3. [S] Sep-16 Dec 2.86 1.499 -13 85 -27. [S] Sep-16 Dec 6.70 1.941 9.890 18 1.04 4.39 0.32 -0.52 19.89 8.14 12 PLANTATION 130 1.130 1.84 1.42 2.52 0.50 3.991 1. Borneo Lumbung Energi & Metal Tbk. [S] Sep-16 Dec 4. Mitra Investindo Tbk.304 609 4.835 846 -2.26 218 189.662 9.346 1.67 -0.078 32.67 0.078 17.91 1.465 1.681 130 51 51 7.09 1. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 5.053 23.334 -5.371 -28 339 -33 2. [S] Sep-16 Dec 289 142 147 431 5 4 4 1.56 1.02 2.483.49 -43.99 11.02 12.900 -33 -15 -2. Dian Swastatika Sentosa Tbk.19 0.270 -97 -91 -91 9.268 584 259 295 15.99 1.94 0.349 1. Dharma Satya Nusantara Tbk.61 0.665 8 272 15.54 1.47 1.403 5.08 1.857 4. AGRICULTURE 102 1.760 -26 156 -7.618 367 272 272 6.47 2.042 1.880 4.34 16.159 284 210 210 2. MINING 43 1.111 510 4.245 11.32 1.439 38 2 1 21. Sep-16 Dec 10.332 116 2.508 2.37 0.68 0.098 11.23 0.645 3.707 305 228 228 1.223 4.014 8.64 0.031 2 763 421.43 3 1.85 0. Astra Agro Lestari Tbk.10 1.27 -2.617 107 576 13.401 1. Statement Fiscal Capital EPS Liabili.444 1.46 7.277 .48 2.901 .205 2.54 4.49 1.191 296 233 233 3.04 -0.32 18.816 25 1.953 1. Bara Jaya Internasional Tbk. [S] Sep-16 Dec 22.192 1.897 -280 -356 -113 3. [S] Sep-16 Dec 2.546 908 133 -156 -158 -137 3.35 2.239 -9.64 2. Gozco Plantations Tbk. [S] *) Sep-16 Dec 24.718 31.54 3.87 13.857 3 79 61. Delta Dunia Makmur Tbk.600 2 234 253. Permata Prima Sakti Tbk.85 6.460 11 166 22.746 5.640 363 1. Elnusa Tbk.07 0.862 11.39 1.277 2.910 9.43 4.38 1. Samindo Resources Tbk.45 0.72 0.584 9. Sep-16 Dec 16.597 80.120 23 300 19.926 2.49 0.854 0. Sep-16 Dec 3. PP London Sumatra Indonesia Tbk.34 6.96 1. [S] Sep-16 Dec 7. Timah (Persero) Tbk. Citatah Tbk.887 3.489 5.66 1.645 49 25 17 10.056 -1. Sep-16 Dec 710 106 605 .264 4. [S] Sep-16 Dec 1.602 1.638 -7 226 -45.02 4.39 1.534 3. Multi Agro Gemilang Plantation Tbk.49 1. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.47 7. -44 -33 -31 5.18 1.570 -12 533 -160.07 134 746.276 -1.18 0.

873 11. Duta Pertiwi Nusantara Tbk. Ekadharma International Tbk.411 202 785 7.020 3 59 17.067 18 891 47.44 0.11 0. Chandra Asri Petrochemical Tbk.681 12. [S] Sep-16 Dec 27.500 18 162 6.83 2.732 1.57 3. [S] Sep-16 Dec 2.40 31 CEMENT 307 2.38 0.09 0.17 1.59 1.115 44 389 4.32 5. [S] **) Sep-16 Dec 300 740 -440 200 0. [S] Sep-16 Dec 13.428 918 510 1.656 1. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 24.022 1.47 0.71 38 PULP & PAPER 133 1.29 0. [S] Sep-16 Dec 19. Unggul Indah Cahaya Tbk.95 2.29 1. Indo Acidatama Tbk.32 0.44 0.11 0.834 17. BASIC INDUSTRY AND CHEMICALS 116 1.009 272 1.08 0.416 387 1.868 21.30 3.90 0.81 113 72 67 6.07 2.417 1.175 6.601 2.802 1.21 11.971 884 2.05 1.748 35.85 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.140 6.737 607 -86 -76 -71 14.42 5. [S] Sep-16 Dec 2. [S] Sep-16 Dec 49. [S] Sep-16 Dec 5. [S] Sep-16 Dec 2. Indal Aluminium Industry Tbk.68 1.49 0.43 4.981 5.87 32 CERAMICS. Tunas Alfin Tbk.22 6.103 1.26 0.53 0.76 12.68 10.067 -32.445 2.534 613 921 1.35 1.774 288 216 216 434 664 8.619 14.50 1.820 2.79 8.83 0. Yanaprima Hastapersada Tbk. [S] Sep-16 Dec 4.142 4.593 -1.242 215 172 164 8. Sep-16 Dec 33.80 3.08 7. Gunawan Dianjaya Steel Tbk.398 203 891 15.96 5.64 0.179 3.855 1. Jakarta Kyoei Steel Works Tbk.838 24 307 117.63 0.45) 2.67 1. Siwani Makmur Tbk.000 -1 0. Betonjaya Manunggal Tbk. Intikeramik Alamasri Industri Tbk.803 13.59 5.577 77 41 41 680 81 1.491 19.39 1.715 25 274 32.103 83 62 61 7.66 1.67 1. [S] Sep-16 Dec 40.54 0. Pelat Timah Nusantara Tbk.40 7.35 31.346 -103 1.49 2.265 552 1.543 209 156 156 10.346 9.08 5.372 153 122 122 7. Krakatau Steel (Persero) Tbk.35 1.77 150 7 -2.108 28. Asahimas Flat Glass Tbk.994 11.50 5. Mulia Industrindo Tbk.01 11. [S] Sep-16 Dec 678 153 525 425 99 76 74 699 140 373 4.32 6.08 4.03 -1.49 0.636 1.16 4.183 5.16 0. [S] Sep-16 Dec 301 40 260 92 10 8 9 331 35 787 11.960 291 233 233 2. [S] Sep-16 Dec 5.02 4.99 2. Indah Kiat Pulp & Paper Tbk. [S] Sep-16 Dec 652 183 469 287 44 35 35 520 90 901 11.320 20 153 24.233 2.93 1.06 2.358 959 1.12 6. Alumindo Light Metal Industry Tbk.681 1.20 1.361 20 272 27.768 -1.495 16.834 23 246 44.57 1.782 3.65 3.56 1.13 2.13 1.12 3. [S] Sep-16 Dec 8.628 1.39 13.23 0.725 11.958 20.224 10. Arwana Citramulia Tbk.89 -0. [S] Sep-16 Dec 1. [S] Sep-16 Dec 4.69 0.268 6. Tembaga Mulia Semanan Tbk.95 3.347 3.20 4.01 3. [S] Sep-16 Dec 2.417 23. Asiaplast Industries Tbk.353 3.161 624 21 15 0. [S] Sep-16 Dec 141 25 116 108 6 4 4 96 57 1. Sep-16 Dec 449 77 372 422 35 25 25 1.52 1.64 1.50 52.087 2.83 3.36 1.964 2.99 1.093 1.10 8.77 1.34 16.566 5 228 26.94 0.84 1. Semen Indonesia (Persero) Tbk.85 1.500 0.892 1. [S] Sep-16 Dec 2.22 9.41 6.27 37 WOOD INDUSTRIES 58 43 17.829 36 37 37 1.84 1.41 0.173 1.043 234 175 175 9. Waskita Beton Precast Tbk. [S] Sep-16 Dec 3. Alkindo Naratama Tbk [S] Sep-16 Dec 396 198 198 493 36 27 15 550 35 360 17. Eterindo Wahanatama Tbk.77 0.184 18.274 31 20 20 5.74 0.32 -2.838 647 1. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 791 -40 141 -1.30 -109. [S] Sep-16 Dec 31.166 331 834 530 43 30 30 8.816 3.49 1. [S] Sep-16 Dec 1.96 0.490 19.14 0.55 0.478 369 1.598 12. [S] Sep-16 Dec 3.070 10.57 0.63 1.571 7.699 8.16 0. Suparma Tbk. [S] Sep-16 Dec 606 347 259 528 17 13 13 568 29 456 7. Toba Pulp Lestari Tbk.041 1.269 1. Sep-16 Dec 6.808 13 661 22. Sep-16 Dec 1.51 0.385 2.148 3. Saranacentral Bajatama Tbk.06 1.05 0.923 2.906 -135 -160 -160 7. [S] Sep-16 Dec 26. [S] Sep-16 Dec 268 124 144 212 -6 -6 -6 668 -13 215 -66.339 37 875 18.020 249 915 42 26 26 317 111 786 5.569 6. Malindo Feedmill Tbk.262 5.443 14 317 9.48 4.699 13. Lion Metal Works Tbk.980 242 2.186 23 369 9. Sep-16 Dec 884 686 197 654 57 37 37 1.107 2.02 0.22 1.31 3.071 2.85 1.03 6.24 0.72 3.149 2.08 11. [S] Sep-16 Dec 2.228 6.15 1.639 1.16 5. Pabrik Kertas Tjiwi Kimia Tbk.58 0.671 72 4. Kertas Basuki Rachmat Indonesia Tbk.36 5.77 0.500 -158 192 -0.269 4.605 28.66 4.478 11.341 11 125 47.13 (3) (3) (3) 443 (9) 64 (18.826 -1.54 4.25 2. Jaya Pari Steel Tbk.929 -6 116 -12.868 2. **) Sep-16 Dec 1.763 13.140 49.066 670 392 392 26. Statement Fiscal Capital EPS Liabili.363 -269 732 7 13 13 3. Sep-16 Dec 422 284 139 291 5 4 4 1.63 1. Semen Baturaja (Persero) Tbk.45 4. [S] Sep-16 Dec 57 28 28 13. *) Aug-16 May 2.929 5.438 3 96 144.605 106 254 270 383 938 5.13 12.172 1.10 2.20 1.98 1.68 1.672 1.16 1. [S] Sep-16 Dec 446 80 366 605 82 62 41 972 56 376 9.183 23 238 -53 -53 -53 968 -73 23 -1.445 869 1.220 357 4.59 3.274 28.718 37 28 28 2.882.25 0. Sep-16 Dec 2.33 24.523 12 202 186.456 2. GLASS. [S] *) Sep-16 Dec 377 317 60 976 0. Lionmesh Prima Tbk.10 3.23 -0.56 0.64 0.66 3. [S] Sep-16 Dec 2. Impack Pratama Industri Tbk.96 0. Pelangi Indah Canindo Tbk. Shares (Rp) (Rp) (X) (X) (X) 3.38 0.819 2. [S] Sep-16 Dec 1.43 0. Intanwijaya Internasional Tbk.209 10.67 3.83 8.99 10.985 2.52 1.200 5 102 23.05 3.323 -26 823 -20.452 12.330 26.233 2.203 3.648 2.255 398.490 1.82 4.688 -12 51 -4.14 508 0. Indocement Tunggal Prakarsa Tbk. Sep-16 Dec 1.05 0.723 1.15 0.81 9.663 -28 1.242 481 246 -296 -296 -296 2.26 5.79 0.32 0.012 110 173 1.502 2.28 0.086 2.503 2.141 1.753 18.80 0. Charoen Pokphand Indonesia Tbk.577 1.601 3.46 2.737 5.86 36 ANIMAL FEED 145 837 12.03 1.549 826 687 687 2.61 0.07 2.182 95 63 62 800 104 2.99 925 4 1.00 0. [S] Sep-16 Dec 18.57 1.41 34 CHEMICALS 250 1. Sekawan Intipratama Tbk.50 2. [S] Sep-16 Dec 315 72 242 241 27 20 20 1.63 9.347 1.147 742 405 1. Sorini Agro Asia Corporindo Tbk.42 35 PLASTICS & PACKAGING 20 416 6.789 1.74 9.44 0.262 1.37 1.175 3.611 11.73 2. Barito Pacific Tbk.148 3.29 0.488 3.818 3.34 1.26 2.89 6. Sep-16 Dec 89. [S] Sep-16 Dec 3.272 1.874 9.451 40 29 29 405 96 999 3.40 8.11 0.285 -39 -26 -26 1.65 277.576 1.411 7.68 0.00 2.45 0. Sep-16 Dec 1.68 1.662 1. Tirta Mahakam Resources Tbk.196 67 50 43 3.191 849 132 106 83 4.74 -0.19 0.089 4.88 4. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 750 -34 416 -4.082 3.08 0.92 10.81 0.445 10.91 0.615 2. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.351 822 1. Champion Pacific Indonesia Tbk.206 1.921 13.961 939 3. [S] Sep-16 Dec 1.812 26.889 142 145 145 2. SLJ Global Tbk.929 18. Fajar Surya Wisesa Tbk.11 3. Citra Tubindo Tbk.21 14.31 1.351 103 75 75 367 272 972 2.586 6.33 0.079 53.53 0.36 119 777.111 6 -87 33. [S] Sep-16 Dec 5.96 5. Indopoly Swakarsa Industry Tbk. Alakasa Industrindo Tbk.23 3.20 -5.64 1. Trias Sentosa Tbk.43 0.075 14.389 439 1.29 3.31 1.240 11.52 5.353 25 275 16.78 1.58 3.713 1.395 12.77 3.388 8. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 720 -16 196 -8.04 0.932 10. Japfa Comfeed Indonesia Tbk.096 1.800 27 110 12. [S] Sep-16 Dec 25.507 25.471 308 6. Kedawung Setia Industrial Tbk.11 0. Wijaya Karya Beton Tbk.674 2.55 33 METAL AND ALLIED PRODUCTS 28 430 20. Indo Komoditi Korpora Tbk.54 7.69 0. Argha Karya Prima Industry Tbk.209 -7.75 1.82 1.67 5.406 97 69 69 2. 4th QUARTER 2016 58 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann. Keramika Indonesia Assosiasi Tbk.750 -79 -60 -60 616 -130 628 -1. [S] Sep-16 Dec 3.51 2. Sep-16 Dec 1.023 1. Surya Toto Indonesia Tbk. Dwi Aneka Jaya Kemasindo Tbk.08 0.20 2. [S] Sep-16 Dec 2.881 3.732 1.072 4.932 658 4.82 0.80 15. Berlina Tbk.821 1. [S] Sep-16 Dec 240 17 222 122 8 6 6 181 47 1.287 1.199 824 992 25 18 16 979 22 842 49.111 3. Sierad Produce Tbk. [S] Sep-16 Dec 577 224 353 372 3 13 13 6. [S] Sep-16 Dec 1.05 Research and Development Division .257 816 441 89 -65 -80 -80 8.14 0.85 39 OTHERS 3 96 144.458 3.64 9.267 31 23 23 2. Steel Pipe Industry of Indonesia Tbk.239 139 796 9. Aneka Gas Industri Tbk.94 1.084 960 -132 457 457 1. PORCELAIN 104 1.50 0. [S] Sep-16 Dec 1. Lotte Chemical Titan Tbk.85 7. [S] Sep-16 Dec 1. Sep-16 Dec 822 648 175 643 84 84 84 1. Holcim Indonesia Tbk.370 1.

12 -3.229 13.764 3.50 1.601 -69 354 -8.015 32 108 2.82 5. [S] Sep-16 Dec 3.556 4.276 4.512 22 15 15 410 49 1.542 1. Sepatu Bata Tbk.42 16.675 30.151 4.78 1.31 -0.820 26.38 1.28 2.134 26. Indofood CBP Sukses Makmur Tbk. HM Sampoerna Tbk.073 -288 -241 -109 1. Panasia Indo Resources Tbk.458 417 2.444 1.386 11.61 1.83 0.202 3.817 25.24 1.78 6.90 2.30 14.84 0. Astra Otoparts Tbk.96 0.24 75 4.174 131.379 3. Astra International Tbk. [S] Sep-16 Dec 28.667 3.13 0.14 16.100 3.645 -1. Asia Pacific Fibers Tbk.062 54 268 29.189 19.34 3. Sri Rejeki Isman Tbk.662 -1.64 18. [S] Sep-16 Dec 8. [S] Sep-16 Dec 17.81 0.979 566 410 345 3. Sep-16 Dec 62.20 0.285 319 966 1. 4th QUARTER 2016 59 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.96 0. Sep-16 Dec 1. [S] Sep-16 Dec 437 194 244 69 0.20 9.69 0.889 -130 791 -0. [S] Sep-16 Dec 911 120 790 651 120 89 89 2. MISCELLANEOUS INDUSTRY 18 1. Asia Pacific Investama Tbk.618 5.18 -1.46 1. Polychem Indonesia Tbk.113 6.208 3. Century Textile Industry (Seri B) Tbk.21 2.65 2.50 15.759 76 271 12.34 0.15 4. Goodyear Indonesia Tbk.03 0.03 102 1.49 0.471 3.62 0.120 38 290 6. Sep-16 Dec 696 433 263 653 27 21 21 1.79 0. Multistrada Arah Sarana Tbk.635 23 445 15.817 1.937 4.28 8.40 0. Sumi Indo Kabel Tbk. Pan Brothers Tbk.61 1. [S] Sep-16 Dec 2.544 808 736 1.45 4. Sep-16 Dec 1.310 105 835 30.48 12. [S] Sep-16 Dec 11.26 0.622 12.275 12.837 269 204 204 5.534 20.80 14. [S] Sep-16 Mar 1. [S] Sep-16 Dec 6.70 0.89 7.06 12.06 0.987 642 3.59 -0.127 11.898 6.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.65 2.161 3.24 0.241 20.12 3.63 1.298 -12.189 10. Indomobil Sukses Internasional Tbk.15 10. [S] Sep-16 Dec 5.89 3.75 0.980 2.31 0.252 2. Delta Djakarta Tbk.344 50 337 15.479 4.90 0.796 39.738 4.54 1.14 1.11 12.300 30 437 26. Bentoel Internasional Investama Tbk.144 17. Sep-16 Dec 533 347 186 243 10 10 10 971 13 192 180.38 3.413 -777 1.11 0.09 17.747 1.256 -558 470 -154 -146 -146 336 -581 -1. [S] Sep-16 Dec 586 229 357 711 51 35 167 1.72 6. Voksel Electric Tbk.48 361 40.228 1.266 1. [S] Sep-16 Dec 14.46 13.41 1. [S] Sep-16 Dec 2.33 0.89 1.55 0. [S] Sep-16 Dec 1.22 6.13 0.43 4. Nippon Indosari Corpindo Tbk. [S] Sep-16 Dec 1.61 0.17 0.453 10.187 2 228 165.51 1.158 18.936 252 228 228 4. Sep-16 Dec 4. [S] Sep-16 Dec 249. Ever Shine Textile Industry Tbk.34 1.44 2. Eratex Djaja Tbk.962 12. Trisula International Tbk.41 -1. Grand Kartech Tbk.485 223 1. Shares (Rp) (Rp) (X) (X) (X) 4.922 128 103 103 1.427 -208 -226 -225 2.995 6. [S] Sep-16 Dec 1.524 44. Sunson Textile Manufacturer Tbk. Mayora Indah Tbk.651 4.90 45 CABLE 521 1. Multi Bintang Indonesia Tbk.889 -0.079 9.761 13.302 13.43 5.39 0.82 1.07 1. GARMENT -46 380 8.412 556 856 2.58 1. [S] *) Sep-16 Dec 698 208 490 114 4 0.540 811 728 761 38 29 29 1.30 1.48 5.30 5.768 4.318 104 264 36.27 1.13 0.823 10 777 98.02 11. Primarindo Asia Infrastructure Tbk.66 4.140 1.95 10.98 0.79 1.636 2. [S] Sep-16 Dec 620 296 324 766 40 32 32 1.482 676 583 584 18. Prima Alloy Steel Universal Tbk. Star Petrochem Tbk.36 1.203 7.662 324 1. Ultrajaya Milk Industry & Trading Co.96 0.557 476 346 284 4. Sep-16 Dec 2.496 -93 -4.75 1.126 2.114 16.160 751 409 818 16 11 8 642 17 637 8.535 326 250 250 206 1.65 5.795 567 1.98 0.73 8. [S] Sep-16 Dec 4.835 1.007 76 306 3. [S] Sep-16 Dec 1.132 283 205 177 450 525 5. [S] Sep-16 Dec 1.149 591 1.240 8.496 33 21 18 654 36 5.453 719 555 546 2.17 11. Sep-16 Dec 14.28 3.955 4. Selamat Sempurna Tbk.50 5.05 3.222 921 898 22.79 14.754 10. Tri Banyan Tirta Tbk.710 70.09 1. Nusantara Inti Corpora Tbk.718 -1.466 202 152 152 831 244 796 6.37 13. Sekar Laut Tbk.442 2.58 0.94 0. Sep-16 Dec 630 412 218 342 62 48 48 2.552 163 123 123 151 1.927 234 216 216 595 485 1. Supreme Cable Manufacturing & Commerce Tbk.64 2.219 143 1. [S] Sep-16 Dec 801 233 568 762 42 29 29 1.223 48 46 46 656 93 3.161 784 583 583 3.063 1.82 1.32 16.484 371 3.865 14.86 0.417 -1. KMI Wire and Cable Tbk.096 15.478 34 453 13. Wilmar Cahaya Indonesia Tbk. Siantar Top Tbk.499 9 253 9.621 4.176 677 499 245 7 3 3 2.359 54 258 30.294 16. Budi Starch & Sweetener Tbk.296 -51 -33 -33 9.79 12. [S] Sep-16 Dec 384 217 167 622 18 15 15 691 29 242 10.080 34 135 8. Wismilak Inti Makmur Tbk.18 2.488 1. Century Textile Industry (PS) Tbk. Gudang Garam Tbk.87 1. Tifico Fiber Indonesia Tbk.301 -1.43 3.171 -4 205 -89.530 2.456 2.085 3.81 1.189 -388 -299 -187 3.957 1.50 1.224 62 679 5.16 1.75 0.782 1.87 42 AUTOMOTIVE AND COMPONENTS -127 1. Argo Pantes Tbk.99 2.48 361 40.54 3.62 -0.110 8.977 118.54 0.412 9. Tiga Pilar Sejahtera Food Tbk.51 0. Sep-16 Dec 26. [S] Sep-16 Dec 1.344 3.57 0.55 -0.276 1.14 2.277 40.33 3. [S] Sep-16 Dec 2.183 -5 485 -56.212 6.467 -99 -530 -0.528 26.488 -149 -173 -173 2.888 252 1.32 1.38 1.647 12. [S] Sep-16 Dec 864 500 364 1.39 1.24 1.55 0.439 2.39 1.77 0.56 9.820 78 2.00 1. Sep-16 Dec 11.75 1.16 0.46 4.298 921 679 679 2. Indofood Sukses Makmur Tbk.39 5. Prasidha Aneka Niaga Tbk.64 2.951 2.645 36. [S] Sep-16 Dec 2.07 1.91 51 FOOD AND BEVERAGES 179 970 27.71 2. **) Sep-16 Dec 3.47 0.357 805 552 277 4 2 2 701 4 787 37.27 0.231 11. [S] Sep-16 Dec 8.25 12.800 0.26 1.63 0.37 0.208 5.906 49.36 49 OTHERS 5.17 2.357 1.029 13.45 1.91 5. Gajah Tunggal Tbk.11 1.815 37 38 38 4. Ateliers Mecaniques D'Indonesie Tbk. Garuda Metalindo Tbk.01 -1.598 4. [S] Oct-16 Jan 240 94 146 145 36 27 27 1.256 22.75 1.584 56. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1.54 -4.58 7.033 2.132 14.26 1. Jembo Cable Company Tbk.59 4. Sep-16 Dec 401 344 58 100 -74 -57 -48 21 -3.06 8.286 9.699 2.650 5.22 1.36 3. Indo Kordsa Tbk.803 132.50 0.633 -457 -386 -378 3.593 42 215 5.866 5.458 4.315 1.410 6.32 1. Sekar Bumi Tbk.38 43 TEXTILE.12 7.107 430 247 27. [S] Sep-16 Dec 12.98 0.100 50 460 8.059 7.41 2.61 0. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 1. Indospring Tbk.840 186 143 167 6.35 47.97 1.780 492 5.79 44 FOOTWEAR 30 136 16.232 83.040 27 20 24 937 35 389 18.078 2.07 15.374 1.55 1.958 22.17 0. **) Sep-16 Dec 1.84 1.19 52 TOBACCO MANUFACTURERS 821 5.369 17. **) Sep-16 Dec 1.430 47.006 879 1.832 11.71 1.044 464 363 328 5.558 2.601 1. Sep-16 Dec 428 403 25 197 -9 -9 -9 130 -91 189 -2.287 21 205 7.56 1.84 13.117 201 916 540 220 170 170 801 283 1.854 521 2.80 11.081 116. Sep-16 Dec 1.03 1.171 1. Sep-16 Dec 42.057 3. Sat Nusapersada Tbk.440 -15 219 -8. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.801 1.97 0.10 6.045 213 342 1.84 9.34 0. Tbk. Nipress Tbk.011 3.50 0.32 1.174 661 1.907 46 34 30 4.007 176 831 846 51 38 38 1.99 5.23 1. **) Sep-16 Dec 91 191 -101 133 29 14 14 608 30 -166 6.85 1.216 -12.19 0.765 -109 2. Statement Fiscal Capital EPS Liabili.983.95 0.289 105 79 79 2.79 0.401 -60 271 -8.01 1.77 46 ELECTRONICS 1. Sep-16 Dec 428 403 25 197 -9 -9 -9 70 -169 351 -4. [S] Sep-16 Dec 2. [S] Sep-16 Dec 3.67 2. [S] Sep-16 Dec 2.56 0.10 4.61 1.081 9. Kabelindo Murni Tbk. [S] Sep-16 Dec 92.64 6.33 Research and Development Division . [S] Sep-16 Dec 603 362 241 318 -3 -4 -4 1.094 1. Indo-Rama Synthetics Tbk.068 321 3.14 0.444 18.985 3.771 1.924 3.88 1.04 3.233 37.80 0.080 462 1. [S] Sep-16 Dec 1. Multi Prima Sejahtera Tbk.77 5.08 1. Sep-16 Dec 1. CONSUMER GOODS INDUSTRY 6.65 1.10 10. Ricky Putra Globalindo Tbk.910 8.59 3.61 41 MACHINERY AND HEAVY EQUIPMENT 23 192 94.041 1.

25 0.425 1.647 41 345 6.151 187 137 137 1.081 9.89 12.112 7. PROPERTY. [S] Sep-16 Dec 6.31 47.356 765 169 167 169 7.05 41.400 4. Danayasa Arthatama Tbk.74 46.80 0.180 432 1.315 -4 75 -16. REAL ESTATE AND BUILDING CONSTRUCTION 109 996 27.861 231 173 173 4 63.714 15 499 45. Suryamas Dutamakmur Tbk. Sep-16 Dec 2.408 118 136 134 132 7.45 0.316 12 829 58.611 7.234 771 2. Ciputra Property Tbk.565 6.21 Research and Development Division .070 11 414 17.592 4 181 101.04 18.865 13.125 1.15 0. [S] Sep-16 Dec 644 82 562 75 17 10 13 1.712 743 738 740 13. [S] Sep-16 Dec 1.703 33.545 4.159 1.875 48 252 31.889 481 6. Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 3.59 11.050 52 2 2 2 10.597 0.247 80 1.92 0.74 0. Sentul City Tbk.90 6. Merck Tbk. [S] *) Sep-16 Dec 1. Lippo Cikarang Tbk.17 0.06 2.65 10.43 54 COSMETICS AND HOUSEHOLD 337 2.91 0.915 1.538 10.436.55 2.638 475 1. Indonesia Prima Property Tbk.033 201 1.28 0. [S] Sep-16 Dec 2.611 3.455 605 2.32 0.346 17.76 1.68 0.444 2.34 0.06 2.16 46. Perdana Gapuraprima Tbk.501 1.268 3.614 452 250 58 14. Merck Sharp Dohme Pharma Tbk.21 35.93 0.838 39. Kino Indonesia Tbk. Gowa Makassar Tourism Development Tbk.427 5 535 248.27 19.62 3.630 -1 287 -118.082 2.88 61 PROPERTY AND REAL ESTATE 123 1.462 6.120 164 955 10.97 0. [S] Sep-16 Dec 1. [S] Sep-16 Dec 5.207 4.62 1. [S] Sep-16 Dec 37.570 501 1.00 0.007 2.482 1.000 23 320 14.15 37. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 327 -21 499 -3.160 36 220 15.276 226 1.35 31.98 21.05 0.90 14.01 0.36 10.29 6.2 434 366 306 2.01 0.275 857 361 318 319 78. Unilever Indonesia Tbk.328 2.404 1. Sep-16 Dec 13.670 5 249 18. Sep-16 Dec 3. Intiland Development Tbk.128 6. [S] Sep-16 Dec 179 76 103 24 0.25 6. Lamicitra Nusantara Tbk. [S] Sep-16 Dec 2.364 4.689 13.750 72 335 12.44 0.054 6.95 0.07 1.813 14.53 0.48 0.45 1. [S] Sep-16 Dec 7.88 0.850 131 78 65 64 5.244 2.01 0.59 43.182 13.508 15.322 18 1.56 0.964 0.975 5.07 26. Sep-16 Dec 14.91 1. Sep-16 Dec 424 111 313 423 164 123 123 1 168.64 1.054 17.73 4.905 727 661 660 19.140 4. [S] Sep-16 Dec 44.8 2.797 322. Plaza Indonesia Realty Tbk.403 13. Jaya Real Property Tbk.47 0.33 0. [S] Sep-16 Dec 4.125 1.209 7. Ciputra Surya Tbk. [S] Sep-16 Dec 3.079 29.67 1.191 89.425 41 878 32.28 0.958 2.635 1.64 3.86 28.647 4.075 1.70 1.24 1.522 0. Sitara Propertindo Tbk.94 1. Langgeng Makmur Industri Tbk. [S] Sep-16 Dec 4.61 0.152 782 23 9 8 43.77 3.84 0.391 6.758 1.31 0. [S] Sep-16 Dec 5.54 6. Roda Vivatex Tbk. [S] *) Sep-16 Dec 1.22 5.78 0.86 0.24 -0. Bumi Serpong Damai Tbk.615 27 -2 -4 -5 5.381 2.434 309 7.703 5.17 33.78 0.307 1.31 0.04 30.000 31 170 16.15 0.02 0.49 8.35 10. Megapolitan Developments Tbk. Metropolitan Land Tbk. [S] Sep-16 Dec 19.457 345 57 28 28 3.096 4.880 12.141 12 1.8 1.55 4.05 110 1.64 55 HOUSEWARE 8 353 -12. [S] Sep-16 Dec 160 56 104 160 4 3 3 535 7 194 28.73 27.917 1.721 123 247 4.24 -0. Cowell Development Tbk.104 636 2.199 -1 136 -122.514 69 29 29 12.659 295 210 205 10.703 46. Alam Sutera Realty Tbk.012 507 495 494 48. Puradelta Lestari Tbk.468 357 11 11 13 4.302 1.84 6.054 6. [S] Sep-16 Dec 14. [S] Sep-16 Dec 742 382 360 658 43 32 32 590 72 611 13.54 2. [S] Sep-16 Dec 1.71 1.655 29 308 12.54 0.613 1.44 0. Hanson International (Seri B) Tbk.15 0.97 42.891 479 352 352 15.328 2.568 1.90 1. Kimia Farma (Persero) Tbk.850 341 4. Bumi Citra Permai Tbk.30 104 2.537 4 194 22.163 87 20 16 17 4.33 39.02 13.09 0.20 1.219 340 337 327 3.05 1. Pikko Land Development Tbk. [S] Sep-16 Dec 7.374 3.414 1. [S] Sep-16 Dec 780 377 403 305 3 2 2 1.237 24. [S] Sep-16 Dec 3.014 195 -4 -5 -13 22.501 28 471 7. [S] Sep-16 Dec 139 46 93 73 -0.65 7. Pyridam Farma Tbk.75 25.258 371 65 37 37 4.471 10.751 4.29 22.47 0.46 0. Industri Jamu dan Farmasi Sido Muncul Tbk.94 0. [S] Sep-16 Dec 20.099 -13 181 -357. Mustika Ratu Tbk.275 857 361 318 319 1.9 0.359 673 686 191 33 33 32 3. Taisho Pharmaceutical Indonesia Tbk.649 45 374 7.64 2.56 0.468 4.185 901 902 902 948 1.93 59 OTHERS 6.973 4.081 1.25 40.746 658 490 -71 -71 -25 592 -57 1.10 0.097 48 0.612 20.458 7. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.15 0.023 2.627 1. Shares (Rp) (Rp) (X) (X) (X) 53 PHARMACEUTICALS 22.02 0.347 558 555 473 1.778 224 2.069 1.69 1.30 1. [S] Sep-16 Dec 688 245 443 490 8 9 9 1.747 1. [S] Sep-16 Dec 1.76 16. [S] Sep-16 Dec 712 158 554 807 169 125 125 448 373 1.406 6.376 2.45 0.92 1.76 34.550 123 585 39. Bhuwanatala Indah Permai Tbk.55 1.800 1.500 136 1.35 11.03 0. Agung Podomoro Land Tbk.634 3.57 1.36 0.05 4.86 0.875 11.289 3.33 38.429 172 1.708 187 276 279 281 1.101 6. Bekasi Asri Pemula Tbk.70 1. [S] Sep-16 Dec 5. [S] Sep-16 Dec 19.014 14. Mega Manunggal Property Tbk. Pakuwon Jati Tbk.98 24.641 2.16 0. Lippo Karawaci Tbk.32 0.490 1.41 48.63 1. Akasha Wira International Tbk.889 180 3.463 384 83 100 39 13.044 25 196 54.343 30.871 10 258 107.07 45.538 4. Mandom Indonesia Tbk.347 1. Bukit Darmo Property Tbk.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.342 245 1. Bakrieland Development Tbk. [S] Sep-16 Dec 6.183 995 665 23.562 261 260 261 14.17 0.06 32.078 38 943 18. Duta Anggada Realty Tbk.757 308 219 189 189 269 936 6.64 7.13 0.16 0. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 428 -17 866 -12.75 0.533 3 485 109.76 1.801 23 822 5. [S] Jun-16 Dec 8.15 0.30 0. Metropolitan Kentjana Tbk.148 15 489 24.32 0.99 0.62 1.924 2.07 0. Gading Development Tbk.54 5.662 23 265 12.80 1.47 2. [S] Sep-16 Dec 1.974 12.198 14 148 16.56 0.14 0.925 13.45 1. [S] Sep-16 Dec 7. [S] Sep-16 Dec 7.334 3.292 1. Metro Realty Tbk.36 0.350 13 205 10.713 3.050 21.254 1.280 1.719 8 80 20.06 0.25 164 196. [S] *) Sep-16 Dec 1. [S] Sep-16 Dec 9.84 0.783 23.609 3.705 478 118 118 104 34.19 2.42 2.06 1. [S] Sep-16 Dec 651 358 293 166 47 38 37 1.768 754 3.33 17.184.936 339 345 356 20. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 7.48 1.675 19. Martina Berto Tbk.10 0.91 1.47 1. [S] Sep-16 Dec 6. [S] Sep-16 Dec 6.366 40 474 12.81 1.47 0.52 1.419 898 668 479 15.745 214 2.277 5 229 35.12 0.252 132 59 57 6. Statement Fiscal Capital EPS Liabili.581 1.73 1.06 0.39 0.039 7. Bekasi Fajar Industrial Estate Tbk.22 23.80 0.216 21. Binakarya Jaya Abadi Tbk.58 1.54 7.111 -8.67 1. [S] Sep-16 Dec 3.36 0.89 44.091 2.31 5. Ristia Bintang Mahkotasejati Tbk.52 1.796 0. Sep-16 Dec 2.72 0.772 4 517 20.909 197 144 144 201 957 8.28 0. Fortune Mate Indonesia Tbk.84 4.360 4.973 3. Jun-16 Dec 8.618 641 978 292 21 21 17 4.62 0.26 49. Eureka Prima Jakarta Tbk.009 3 400 50.737 1.030 273 1. Hanson International Tbk. Kalbe Farma Tbk. Chitose Internasional Tbk.15 662 0 156 167. Tempo Scan Pacific Tbk.749 10.011 0.804 567 468 459 4. 4th QUARTER 2016 60 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.630 830 831 46. Summarecon Agung Tbk.325 533 295 295 294 9.75 0.121 569 5.627 7. [S] Sep-16 Dec 9.126 16.49 3. Nirvana Development Tbk. Sep-16 Dec 3.968 241 177 174 5.38 4. PP Properti Tbk.86 2.19 0.05 8. [S] Sep-16 Dec 16. [S] Sep-16 Dec 27.25 0.44 0.483 921 562 869 -37 -30 -30 3.125 1.822 23.800 3.00 0.30 0.85 0.09 9.540 2.72 3.307 273 1.04 20.313 48.42 0.158 19.15 29.167 7. [S] Sep-16 Dec 11.553 1. [S] Sep-16 Dec 3.425 2.100 30.926 75.939 4. Greenwood Sejahtera Tbk.25 1.37 0.69 0. [S] Sep-16 Dec 869 196 672 391 296 277 251 2.700 226 185 185 1.58 2.66 25. Darya-Varia Laboratoria Tbk.41 8.27 2.86 15.236 1.772 7. [S] Sep-16 Dec 1.066 0.24 0.429 1. [S] Sep-16 Dec 407 87 320 235 17 13 17 1. Modernland Realty Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 9 17.47 0. Kedaung Indah Can Tbk.725 5.36 0.687 72 1.31 7.33 0.202 467 454 454 696 870 5.99 6.46 0. [S] Sep-16 Dec 3.24 276 -1 337 -102.404 1.599 3.142 641 641 433 20.31 0.61 36.751 7. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 233 -21 315 -17.430 35 205 3. Sep-16 Dec 1. Indofarma (Persero) Tbk. [S] Sep-16 Dec 25. Ciputra Development Tbk.78 8.24 5.046 0.59 0.957 788 192 178 46 3.45 9.689 2.58 50.861 9.232 611 621 234 71 71 71 102 931 6.87 1. [S] Sep-16 Dec 11. Kawasan Industri Jababeka Tbk.28 6.554 42 420 65.538 1.50 1.383 1. Duta Pertiwi Tbk. [S] Sep-16 Dec 10.

379 -402 -358 -212 5.972 881 1.19 0. Indika Energy Tbk.29 1. [S] Sep-16 Dec 55 0.088 935 13. [S] Sep-16 Dec 786 260 525 128 -30 -30 18 3. Inovisi Infracom Tbk.33 1.159 966 1.49 71 ENERGY 68 552 14. Arpeni Pratama Ocean Line Tbk.063 1.60 1.84 24.86 72 TOLL ROAD.528 418 395 27 21 15 7.800 489 222 200 144 15.010 83 83 83 1.035 2. Sidomulyo Selaras Tbk. Telekomunikasi Indonesia (Persero) Tbk.998 190 139 137 16.727 2. Express Transindo Utama Tbk.98 0.608 761 846 309.007 2.367 -19 172 -2.083 125 160 160 10.189 3. [S] Sep-16 Dec 1. Waskita Karya (Persero) Tbk.091 723 14 7 7 5.574 92 1.88 0.169 14. Sep-16 Dec 13. Sep-16 Dec 308 198 110 112 -24 -18 -18 886 -28 124 -5. [S] Sep-16 Dec 2.78 2.992 3.53 2. PP (Persero) Tbk. [S] Sep-16 Dec 7.15 0.112 2. Perusahaan Gas Negara (Persero) Tbk.73 33.90 30.483 -2 19 -91. [S] Sep-16 Dec 2.64 1. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 3.52 1.64 2.01 14.351 215 2.732 100.146 -51 392 -3. [S] Sep-16 Dec 4.00 73 TELECOMMUNICATION 66 930 27.582 3.236 5.447 2.16 4.006 -12.080 3.690 15.732 2.213 2.317 661 656 156 -67 -54 -54 9.04 2. Shares (Rp) (Rp) (X) (X) (X) 62 BUILDING CONSTRUCTION 53 677 26.101 1.17 2.122 1.531 276 354 18. [S] Sep-16 Dec 1.309 11 123 55. Nusa Raya Cipta Tbk. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.41 0.22 5.692 8.18 1.927 5.14 11. [S] Sep-16 Dec 21.240 10. Zebra Nusantara Tbk.966 6 132 8. Capitol Nusantara Indonesia Tbk.544 14.450 7.942 16. Sep-16 Dec 3.091 968 1.088 16. [S] Sep-16 Dec 2. Sep-16 Dec 42.04 4.02 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.39 8.472 16.018 3.003 56 530 19.47 0.49 10.693 275 115 115 3. Trada Maritime Tbk.088 8.56 3.483 550 933 121 -88 -89 -89 609 -194 1.990 23 383 5. Adi Sarana Armada Tbk.71 1.288 2.61 5.422 16. Bali Towerindo Sentra Tbk.20 2. Sillo Maritime Perdana Tbk. Adhi Karya (Persero) Tbk.350 5 154 14. Logindo Samudramakmur Tbk.97 9.64 5.45 1. Citra Maharlika Nusantara Corpora Tbk.35 34. Bakrie Telecom Tbk.059 37 534 9. [S] Sep-16 Dec 1.293 3.31 18.961 -0.398 16 259 12. Sep-16 Dec 21.77 0. **) Sep-16 Dec 1.633 3 321 118.960 115. [S] Sep-16 Dec 50. [S] Sep-16 Dec 1. -137 -14 -14 438 -42 377 -2. [S] Sep-16 Dec 2.145 24. Jaya Konstruksi Manggala Pratama Tbk.79 8.600 20. Pelayaran Nelly Dwi Putri Tbk.23 0.706 9. Sep-16 Dec 2. [S] Sep-16 Dec 405 44 362 111 10 10 10 2.194 14.35 1.33 5.588 24.04 14.264 70 -784 -751 -751 30. Garuda Indonesia (Persero) Tbk.80 2. Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 890 874 16 20 -18 -19 -19 833 -31 19 -56.32 29.690 34. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 350 -79 717 -2.722 163 159 161 3. Cikarang Listrindo Tbk.258 239 1.502 192 1.542 1.138 315 3. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 550 -184 544 -4. Sarana Menara Nusantara Tbk.21 0.224 3.760 928 947 938 4. Buana Listya Tama Tbk.946 1.485 -1.346 -5.732 1.71 2. Jasa Marga (Persero) Tbk. Mitra International Resources Tbk.14 1.31 0.456 48.200 511 293 218 218 1. Nusa Konstruksi Enjiniring Tbk.34 1.398 3.86 27.525 1. Cardig Aero Services Tbk.20 1.036 -13.90 1. Pelayaran Tempuran Emas Tbk. [S] Sep-16 Dec 23.746 15.008 1.062 695 87 85 85 2.626 2.46 5.141 182 806 9. [S] Sep-16 Dec 7.859 818 1.564 2.86 -0.078 1.71 1.750 201 1.273 178 156 155 1.28 0.177 1.768 1.502 1.01 6.39 3. 4th QUARTER 2016 61 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.80 32. [S] Sep-16 Dec 6.241 -745 -567 -572 25.90 2.040 10.670 5 -589 12. Indosat Tbk. [S] Sep-16 Dec 1.04 1.90 7.308 3.008 205 299 -167 -170 -170 9.958 148 198 195 164 1.54 3. Indonesia Pondasi Raya Tbk.43 2. Nusantara Infrastructure Tbk.146 21.418 327 -239 -242 -242 2.19 2.08 9 5 5 2. Soechi Lines Tbk. [S] Sep-16 Dec 177.763 4.236 13 184 10.67 0. WEHA Transportasi Indonesia Tbk.592 -1. Inti Bangun Sejahtera Tbk.58 55.01 13.94 1.23 1.72 0. Samudera Indonesia Tbk.871 650 -80 -80 -88 1.981 3.58 0.291 850 441 188 -37 -38 -38 23.02 6.67 1.22 1. **) Sep-16 Dec 13 66 -53 4 0.49 0.304 7.800 195 1.640 13 451 59.66 0.01 1.20 1.27 17.602 3.887 -29 471 -11. Paramita Bangun Sarana Tbk.195 37.293 12.13 2.83 0.634 47 174 22.828 1.691 13.339 520 471 402 8.24 2. Sep-16 Dec 23.308 10.824 36.06 0.62 -1.038 -32 781 -6.63 0.561 928 633 185 171 128 128 3.054 3.863 3.75 2.06 3.015 20. [S] Sep-16 Dec 167 2 165 . Rukun Raharja Tbk. HARBOR AND ALLIED PRODUCTS 151 1.015 135 142 118 4.02 0.60 3.945 16. Acset Indonusa Tbk.193 27. [S] Sep-16 Dec 54. Indo Straits Tbk.45 1.109 21.54 0.249 3. Sep-16 Dec 2.427 43 614 2.103 880 1.135 -7 181 -64.31 0.13 7.71 0.98 0.11 0.101 4 59 179.491 15.885 3.742 67 37 35 4.13 0.731 10. Blue Bird Tbk.50 3.687 1.56 2.732 -23 21 -6. Tower Bersama Infrastructure Tbk.312 2.772 901 2.454 381 269 269 1.80 0.446 13.05 10.78 0.81 3. Pelayaran Nasional Bina Buana Raya Tbk.668 15.28 75 NON BUILDING CONSTRUCTION 124 1.416 230 230 175 9.705 33 722 12.714 1. [S] Jun-16 Dec 1.02 0. [S] Sep-16 Dec 5.81 4.38 5. [S] Sep-16 Dec 2. **) Sep-16 Dec 320 805 -485 68 22 22 22 587 51 -826 4.54 2. [S] Sep-16 Dec 2.645 484 363 361 2.48 2.242 6.19 1.95 5.93 6.496 33 441 10.154 907 -198 -147 -98 4.05 13.005 496 510 1. Mitra Energi Persada Tbk.285 103. [S] Sep-16 Dec 1.028 2.434 207 2.55 1.133 52 40 40 3. Total Bangun Persada Tbk.88 0.368 8.44 6.141 1.816 889 1.585 -33 -434 -1.799 1.132 1.03 -1. Sep-16 Dec 25.85 0.340 951 845 5.846 1. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 3. [S] Sep-16 Dec 1.15 0. Sep-16 Dec 24.74 1.81 0.77 13.444 28.617 22.295 281 205 84 2.111 102.04 6.500 74 340 17.86 0.47 2.561 43 1.94 8. Berlian Laju Tanker Tbk.08 3. Statement Fiscal Capital EPS Liabili.25 23.00 9.513 1.99 2.94 2.184 5. Sep-16 Dec 2.845 3.959 1.92 0.03 -1.65 71 -77. Steady Safe Tbk. [S] Sep-16 Dec 7.983 2.577 -125 550 -0.53 -0.85 92.943 61 61 61 2.67 615 1 -86 61.49 19.525 3. [S] Sep-16 Dec 18.12 20.62 0.47 1.705 1.077 12 275 17. Mitra Pemuda Tbk.032 658 567 6.10 69 OTHERS 7.522 1.227 14.96 1. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 856 -5 1 -9.53 1. Bukaka Teknik Utama Tbk.04 0.410 63 261 12. [S] Sep-16 Dec 1.17 1.90 26.462 75.087 54 370 17.97 7.606 2. INFRASTRUCTURE.277 1.82 0. XL Axiata Tbk. [S] Sep-16 Dec 46.04 4.55 -0. [S] Sep-16 Dec 87. [S] Sep-16 Dec 240 118 122 202 16 11 11 770 19 158 15.65 12.210 -54 2.972 -31 -39 -1.42 3. [S] Sep-16 Dec 7.67 0.76 0. [S] Sep-16 Dec 5. Mitrabahtera Segara Sejati Tbk.98 1.44 2.46 1. Wijaya Karya (Persero) Tbk. Wintermar Offshore Marine Tbk.104 337 19 19 30 8.490 492 79 79 79 2.541 3 197 21.327 -8 70 -6.164 15.040 1.75 0.05 0.69 9.772 15.468 407 1.231 1.688 20 1.09 16.03 1. Surya Semesta Internusa Tbk.544 33.29 21.190 947 38 25 25 2.282 34.26 4.262 5.10 0. [S] Sep-16 Dec 184 55 129 137 25 17 17 697 33 185 21.586 28.28 3. Sep-16 Dec 1.35 1.203 302 974 11.34 0. [S] Sep-16 Dec 3.641 -4. Eka Sari Lorena Transport Tbk.200 122 924 31. Sep-16 Dec 2.188 29.914 18.422 1.290 40 40 40 700 77 1.500 29 248 17.28 0.488 34. [S] Sep-16 Dec 22.351 86.66 0.23 0.802 2.92 10. [S] Sep-16 Dec 48.285 -1.11 0.967 22.901 1. AIRPORT. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 1.06 0.62 1.682 8.242 211 196 196 7.532 -0.99 0.48 0.03 25.10 -1.87 3. Leyand International Tbk.12 2. UTILITIES & TRANSPORTATION 64 1. Solusi Tunas Pratama Tbk.81 11.60 1.85 13.49 3. Rig Tenders Indonesia Tbk.46 3. Humpuss Intermoda Transportasi Tbk. Sep-16 Dec 1.603 31.080 518 414 415 2.25 0.258 637 620 153 63 63 54 2.19 2.78 31.57 1.970 60 636 39.263 46. [S] Sep-16 Dec 5.26 2. Protech Mitra Perkasa Tbk.29 -2. Tanah Laut Tbk.76 1.819 40.22 28.59 22.284 3.14 2.43 2.19 1.16 1.242 173 1.66 15.73 74 TRANSPORTATION 38 1.212 920 1. **) Sep-16 Dec 1. Sep-14 Dec 5.82 13.56 1.11 1.575 4.742 5.30 -1.50 0.58 4.40 1.99 54 12 2 2 2 359 7 150 40. [S] Sep-16 Dec 1.602 2.72 2.872 842 513 -103 -82 -82 2.286 9.44 6.941 3.44 Research and Development Division .10 2.808 15.895 10.260 12.52 2.087 118 501 10.92 1.61 1. Citra Marga Nusaphala Persada Tbk.38 0.49 3. Trans Power Marine Tbk. ICTSI Jasa Prima Tbk. Smartfren Telecom Tbk.486 4.43 2.883 961 922 230 -73 -78 -78 5.541 769 772 1.706 -17 54 -3.54 0.12 -1.90 2.750 -67 1.533 1.86 4.04 12.

Reliance Securities Tbk.79 2.204 2 110 38.23 1.784 10.468 -6 10 -9.816 8.476 1.325 4.72 0. Adira Dinamika Multi Finance Tbk.64 1. Sep-16 Dec 3.35 13.151 13.89 -0.03 38.02 0.058 208 39 30 30 11.136 1.444 4.552 6. Indomobil Multi Jasa Tbk.145 11. Bank Pembangunan Daerah Banten Tbk.138 15. Sep-16 Dec 195.083 2.031 -664 1.357 19. Sep-16 Dec 4.64 4.41 8.437 18.30 35. Sep-16 Dec 99.09 1. Sep-16 Dec 2. Sep-16 Dec 6.415 628 787 81 25 25 25 1. Sep-16 Dec 86.32 12. Sep-16 Dec 931.14 0.98 1.82 17.97 0.662 1.479 850 628 288 51 35 35 7.420 1.63 1. Bank Yudha Bhakti Tbk.705 8.325 187.399 5.068 26 274 13.05 24. Sep-16 Dec 71 3 68 4 3 3 3 720 6 94 22.670 -36 250 -8.24 2. Bank Maspion Indonesia Tbk.465 4 147 33.50 1.985 46 939 5.35 4.634 440 149 10 7 7 2.50 4.48 2.178 525 23 17 17 9. Sep-16 Dec 1.95 9.108 1.013 6. Sep-16 Dec 2.693 790.53 0.11 0.293 67.253 579 117 9 9 9 5.96 1.70 40 -677. Mandala Multifinance Tbk.01 7. Kresna Graha Investama Tbk.92 1.311 1.553 286 240 6 4 4 1. Sep-16 Dec 28.870 233 174 11 8 8 1.145 547.373 19.358 11.94 6.23 3.75 9.26 2. Bank Sinarmas Tbk.823 1. Bank Dinar Indonesia Tbk.971 23.127 24. Sep-16 Dec 3.205 4.56 0.42 29.621 1. Bank Ganesha Tbk.002 5 286 30.445 10.28 2.76 1. Sep-16 Dec 27.11 0.208 8 34 61.141 6.159 1.82 12.057 -3. Sep-16 Dec 10.951 24.253 469 289 254 250 720 462 1.968 20 188 10.016 161.740 8.53 5.544 900 425 65 48 48 4.618 2. Sep-16 Dec 23. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.37 1.489 354 3.01 3.81 -0.17 15. Minna Padi Investama Tbk. Sep-16 Dec 3.740 748 184 138 138 3.42 23.568 86.044 3.755 1.800 19 437 22. Radana Bhaskara Finance Tbk.299 1.32 3.28 5. Bank JTrust Indonesia Tbk.839 12 5 5 7. Sep-16 Dec 53.540 110.175 2.910 1. Sep-16 Dec 25. Bank OCBC NISP Tbk.358 1.90 9.621 10.82 2.61 13. Sep-16 Dec 12.870 206 1. Sep-16 Dec 197.986 1. Sep-16 Dec 1.946 10.917 1.91 0.197 2.57 1.44 1.34 0.005 508 496 193 35 27 27 1.775 7.07 1.66 0.01 25. Sep-16 Dec 4. Sep-16 Dec 62. Verena Multi Finance Tbk. BFI Finance Indonesia Tbk.713 11.217 904 904 1.63 3.921 10. Bank Nationalnobu Tbk.174 -35 154 -5.544 18.815 2.087 994 984 -96 -96 -96 28.120 -26 58 -1.86 0. Bank Mestika Dharma Tbk.553 1. Danasupra Erapacific Tbk.443 757 110 82 82 15.14 4.60 6. Bank Danamon Indonesia Tbk.66 0. 4th QUARTER 2016 62 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.307 -0.312 303 239 239 5.172 7 94 53. Bank Ina Perdana Tbk.43 13.483 22.023 4.624 1.317 18.782 323 2.76 3. Bank Mitraniaga Tbk. Sep-16 Dec 3.004 22.672 12.015 136 102 102 6.03 5. Sep-16 Dec 6.732 824 133 101 101 4. Sep-16 Dec 660. Bank Artos Indonesia Tbk. Bank Artha Graha Internasional Tbk.443 9.383 7.016 2.56 1. Sep-16 Dec 1.164 1.54 2.52 5. Sep-16 Dec 10.32 0.996 130 1.31 9. Statement Fiscal Capital EPS Liabili.000 1.840 1. Sep-16 Dec 8.163 9.84 1.690 20.035 5.482 1.335 12.142 24. Bank Victoria International Tbk. Panin Sekuritas Tbk.63 1.02 9.88 0.71 34.058 12. Sep-16 Dec 836 215 621 197 101 104 104 18.160 17 145 25. Sep-16 Dec 272 39 233 27 11 8 8 800 14 291 13.14 1.960 23.726 8.029 147.47 26.17 11.127 248 186 186 1.17 16.636 2.83 5.539 5.509 464. Sep-16 Dec 6.100 693 6.95 1.831 3.669 9.953 4.53 79 OTHERS 8.57 1.002 1.032 -7.838 96 1.18 0. Buana Finance Tbk.54 6. Bank Maybank Indonesia Tbk. Bank Pan Indonesia Tbk.417 857 754 754 4.76 83 SECURITIES COMPANY 56 332 18.543 379 173 6 4 4 3.045 20.69 1. Sep-16 Dec 1.717 18.94 3.70 0.408 826 4.61 0.422 76 57 57 3.399 15 203 28.089 66.643 -1.66 0.939 -1. Bank Harda Internasional Tbk.813 2 119 50.67 5.151 1.885 487 187 25 18 18 2.157 611 376 71 54 54 4.240 670 414 -356 -284 -284 63. Bank Bukopin Tbk.63 9.57 1. Trust Finance Indonesia Tbk.668 2.97 3.266 5.40 8.97 4. Bank QNB Indonesia Tbk.17 14.83 1.75 40.103 1.92 6.956 152.98 30.04 5.115 144. Bank Rakyat Indonesia (Persero) Tbk.268 1.102 1.101 334 -514 -514 -514 1.878 6.33 0.100 884 879 8.475 2. Truba Alam Manunggal Engineering Tbk.78 3.946 523 480 34 30 30 2.26 0.85 0.45 6.10 8.358 159 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.98 3.87 14.437 766 80 54 54 16.799 -2 29 -30.923 1. Sep-16 Dec 129. Sep-16 Dec 1.15 22.787 1.82 1. Batavia Prosperindo Finance Tbk.85 0.90 1. Sep-16 Dec 12. Sep-16 Dec 55 6 50 0.329 1.459 807 1.66 -0.22 3. Sep-16 Dec 334 119 216 12 19 16 16 708 29 304 6.33 18.889 4.55 1. Sep-16 Dec 13.87 20.37 0.786 77.401 47.662 9.56 1. Trimegah Sekuritas Indonesia Tbk.40 2.88 1.21 6.06 5.686 1.773 11. BPD Jawa Timur Tbk.77 1.990 15.805 1.134 4.613 7 143 28.431 2. HD Capital Tbk.14 1. Shares (Rp) (Rp) (X) (X) (X) 9. Sep-16 Dec 14.38 4.268 20.353 427 31 23 23 4.404 1.402 1.92 1.78 4.300 7.228 4 196 53. Bank Rakyat Indonesia Agroniaga Tbk.163 49.629 7. Wahana Ottomitra Multiartha Tbk.233 1.349 4.614 1 104 44. Sep-16 Dec 7.809 1.311 86.69 0.577 1.930 5.654 3.348 1.223 22.91 1.242 1.394 7 305 107. Bank Bumi Arta Tbk.268 557 64 48 48 2.78 1.022 63 857 18. Sep-16 Dec 2.05 2.728 109.06 0.063 4 95 21. Sep-16 Dec 5.516 9.715 33.548 16.422 1.638 6 262 11.136 7.75 5.42 15. Bank Woori Saudara Indonesia 1906 Tbk.025 1.814 12.141 1.48 0. Bank MNC Internasional Tbk. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 11.49 5.896 3.597 462 2. Intan Baruprana Finance Tbk.56 1. Sep-16 Dec 2.000 1.01 7.360 719 554 554 1.68 81 BANK 108 1.10 1. Sep-16 Dec 174. Sep-16 Dec 11.55 123 .97 4.155 43.25 0.068 4.686 138.77 6. Bank Tabungan Negara (Persero) Tbk.56 5.969 1.977 6. Bank Mayapada Internasional Tbk.004 3.109 7 88 10.968 2. Sep-16 Dec 58 0.000 15.299 24.96 10.774 9.768 3. Sep-16 Dec 101.18 0.70 1.081 13.939 12.96 1.742 -308 -235 -235 8. FINANCE 101 1.680 7.097 21.107 488 192 -88 -82 -82 3.013 23.753 1.49 0.183 7.086 9.38 9.302 13.58 12.621 15.376 1 91 133. -41 -41 -41 2.86 0.049 33 668 45.99 21.287 28 549 7. Bank Agris Tbk.361 27 365 18. Sep-16 Dec 3.322 1.595 2.18 32.000 -12 130 -5.75 19.78 28.701 7.868 897 11 8 8 20. Panca Global Securities Tbk. Sep-16 Dec 163.70 58 9 7 7 7 676 13 85 59.385 1.35 9.07 5.975 18.24 5.470 2.25 36.76 0.88 82 FINANCIAL INSTITUTION 136 864 13.741 1.63 6.23 31.01 1.09 2. Sep-16 Dec 975.798 34.637 12. Sep-16 Dec 2.02 5.599 162 996 20.02 1. Tifa Finance Tbk Sep-16 Dec 1.54 4. Sep-16 Dec 10. [S] Sep-16 Dec 8. Bank Mandiri (Persero) Tbk.752 140.37 0.709 23.144 18. Sep-16 Dec 367 237 130 68 -9 -9 -9 1. Sep-16 Dec 124 0.812 1 284 120. Bank Negara Indonesia (Persero) Tbk.233 -1.371 1.19 5. Bank Tabungan Pensiunan Nasional Tbk.01 5.194 -42 122 -3.080 18 281 8.050 1. Sep-16 Dec 730 583 147 725 -37 -37 -37 1.03 39.053 28 488 30.012 22.80 8.771 145 104 102 4.483 4.462 557 4. Sep-16 Dec 571. Sep-16 Dec 3.37 3.664 397 317 317 15.36 4. Bank Capital Indonesia Tbk.481 22 232 6.34 3.07 8. Bank Mega Tbk.55 7.190 1.880 70 1.646 37 678 22.66 255 -3 195 -20.941 81. Bank Central Asia Tbk.911 4.66 5.294 179.39 37.13 33. Magna Finance Tbk.60 1.86 42. BPD Jawa Barat dan Banten Tbk.07 27.714 8.237 16.49 4.796 1. Sep-16 Dec 21.75 0.98 3.937 43. Majapahit Inti Corpora Tbk.789 48.62 3. Sep-16 Dec 171.117 -74 1.921 2.53 3.10 6.39 10.28 10.94 0.330 17 225 14.470 2.18 0.325 32 468 10.067 -5 35 -10. Clipan Finance Indonesia Tbk.144 1. Bank Permata Tbk.44 4.250 4.90 41.78 4.24 7.140 837 837 14.123 203.43 0.11 Research and Development Division . [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 15.33 1.189 1. Sep-16 Dec 26.12 5.217 41 37 27 27 670 54.019 3.878 5.796 75 470 7.571 13.698 9 179 26. Bank Windu Kentjana International Tbk.970 90.484 206 1.894 221 1.116 362 61 46 46 1.081 303 128 18 15 15 1. Bank of India Indonesia Tbk. Sep-16 Dec 50.34 11. Bank Nusantara Parahyangan Tbk. Bank Panin Dubai Syariah Tbk.25 2.805 2.755 87 74 74 15.22 1.28 2. Yulie Sekurindo Tbk. Bank CIMB Niaga Tbk.074 1.77 5.94 1.13 0.163 764.571 33.43 43.63 8. Sep-16 Dec 237.067 15.69 1.418 36.268 2.57 13.653 8.99 1.

Sep-16 Dec 571 297 274 163 50 48 48 7.48 -18. Mitra Adiperkasa Tbk.391 1.337 15.559 43.463 9 1.369 20.84 0. Ace Hardware Indonesia Tbk. Wahana Pronatural Tbk.21 Research and Development Division .14 9 7 7 348 27 477 13.35 24. [S] Sep-16 Dec 1. Batavia Prosperindo International Tbk. [S] Sep-16 Dec 150 11 139 0.73 93 RETAIL TRADE 45 522 17.28 10.165 -61 -62 -62 1. 4th QUARTER 2016 63 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.45 0. [S] *) Sep-16 Dec 488 22 467 106 10 0. Akbar Indo Makmur Stimec Tbk.16 0.08 1.641 15.717 -169 -165 -145 8.200 -6 116 -8.76 18 0.294 94.138 1.56 30.196 33.07 1.91 1. Perdana Bangun Pusaka Tbk.063 1.675 1.48 3.41 0. [S] Sep-16 Dec 3.065 -6 -5 -5 981 -6 122 -49.09 0.67 0.175 26 307 25. Sep-16 Dec 1.19 1.57 13.236 886 73 57 51 7. Sigmagold Inti Perkasa Tbk.54 0.39 0.809 1.33 2. Sep-16 Dec 2.35 22. Mitra Pinasthika Mustika Tbk. Sep-16 Dec 63. TRADE. Lippo Securities Tbk.73 1. Sep-16 Dec 1. Wicaksana Overseas International Tbk.65 3.590 114 1. [S] Sep-16 Dec 100 4 96 0. Bintang Oto Global Tbk.69 15.760 4.43 2. Visi Telekomunikasi Infrastruktur Tbk.55 3. Jun-16 Dec 248 36 212 224 6 5 5 3.12 13.558 1.49 1.752 9.23 0.45 1.473 -13 1.723 3.326 6.39 0.817 7.42 2.08 9. Sep-16 Dec 1.394 -3 102 -45.762 8 52 56.522 2.52 32.05 1.711 -42 -41 -41 1.21 102 41.08 30.020 8.08 1. Sep-16 Dec 2.20 0.143 149 994 47 -11 -11 -10 5.78 0. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 315 -27 248 -18.397 1.12 21.22 1.55 0.93 0.01 0.013 1. [S] Sep-16 Dec 15. Enseval Putra Megatrading Tbk.00 18.45 1. Intraco Penta Tbk.11 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. [S] Sep-16 Dec 548 146 402 491 77 58 58 306 251 1.04 2.59 6.004 824 793 3. [S] Sep-16 Dec 5. Shares (Rp) (Rp) (X) (X) (X) 84 INSURANCE 117 1.03 1.81 4.809 1.66 0.50 0.033 -112.70 0.650 7. Inter Delta Tbk.32 -5 -5 -5 1.778 1.84 0.327 3.777 55 44 40 4. Sep-16 Dec 5.35 3.23 2.006 2.022 41.166 681 -6 -3 -3 150 -27 7. Exploitasi Energi Indonesia Tbk.60 1.23 14.07 3.290 220 120 120 1.62 4.22 12.897 4.29 11. Sep-16 Dec 1.840 904 7.000 7 132 79.278 1. Victoria Insurance Tbk.21 5.118 10.50 6.273 4.675 1.076 10 210 28.333 3. [S] Sep-16 Dec 121 105 16 64 0.035 32.47 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 38 662 20.75 1.550 2 115 210.45 118 5 272 129.610 2.906 2.05 5.575 -47 247 -2.37 9.169 914 255 632 26 20 20 192 141 1.254 2.204 10.730 1.325 1.762 5.09 2.660 14.502 666 2.01 1.184 14 1.96 3. Sep-16 Dec 326 138 187 128 4 2 2 840 3 223 75.590 895 695 907 84 80 80 388 276 1.866 55.45 0. [S] **) Sep-16 Dec 145 172 -27 23 -0. Leo Investments Tbk. Sep-16 Dec 1.39 3.909 1. [S] Sep-16 Dec 19 0.900 88 1.053 13 342 39. [S] Sep-16 Dec 159 27 132 587 8 6 5 1.127 3. [S] Sep-16 Dec 522 398 124 1.68 6.645 1.132 3. Global Teleshop Tbk.28 9.131 7 -28 -20 -20 31.452 7.54 588 1 140 267.091 1.10 0. Maskapai Reasuransi Indonesia Tbk.45 2.27 2.01 7. Sep-16 Dec 2.952 1.92 0.896 3.00 2.43 1. [S] Sep-16 Dec 6.899 20.54 1. Sep-16 Dec 27.150 37 165 22.334 -14 1.866 136 1.368 174 3.32 1.833 10.73 8.965 2. Victoria Investama Tbk.665 3.99 0.655 1.37 0. Sep-16 Dec 19.10 6. Hero Supermarket Tbk. [S] Sep-16 Dec 2.30 4. Sep-16 Dec 3.095 2. Rimau Multi Putra Pratama Tbk. [S] Sep-16 Dec 717 576 141 1.82 10.296 -41.48 4.659 3.423 292 1.58 15. Kokoh Inti Arebama Tbk.35 0.57 2.71 0. Sep-16 Dec 534 367 166 0.26 8.53 23.62 12. Capitalinc Investment Tbk.67 5.35 7.46 0.46 -2 -2 -2 220 -12 82 -14.64 0.193 4.99 0.10 -4 -4 -4 1.59 3.774 4.19 9.992 265 1.53 2.703 40.800 2 56 158. [S] Sep-16 Dec 5.38 1.193 462 304 29 4.48 4.143 201 150 141 918 204 984 16.036 -84 -71 -50 1.26 0.158 190 1.565 19.65 1.00 1.77 6.79 0.19 0.766 -38 108 -1.30 2. [S] Sep-16 Dec 196 86 111 176 -10 -12 -12 2.588 40 474 2.312 3. Asuransi Dayin Mitra Tbk. Ancora Indonesia Resources Tbk.694 0.263 122 97 97 2.74 3.60 11.826 12.078 -7 53 -26.940 496 377 377 2.46 11.00 3. Asuransi Bina Dana Arta Tbk.90 0.88 2.159 -48 107 -3.709 186 1.560 52 1.78 0.49 0.244 87.925 22. Sumber Alfaria Trijaya Tbk.41 0.04 2.15 10.15 2.994 16.744 1.51 0. Evergreen Invesco Tbk. Dua Putra Utama Makmur Tbk. Sep-15 Dec 1.610 1.269 1. [S] Sep-16 Dec 1.99 0.40 1.818 19 19 19 11. Catur Sentosa Adiprana Tbk.022 43 620 3.34 0.56 1.52 1. [S] Sep-16 Dec 7.28 20.74 3.47 4.24 1. Tunas Ridean Tbk.18 0.111 -75 454 -6.267 2.56 2.134 1.40 216 2 135 46.37 5.07 25.649 4.695 2.13 0. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill.188 1.374 447 337 360 41. [S] Sep-16 Dec 639 520 119 1.54 1.36 0.993 6.42 0. Sep-16 Dec 249 79 170 57 10 10 10 1.53 11.791 585 161 152 152 5.129 661 -155 -155 -162 4. Sinar Mas Multiartha Tbk.834 5.806 19.171 49.450 9 117 9. Lautan Luas Tbk.098 10.16 2.49 6.124 7.269 1.61 4. Erajaya Swasembada Tbk. Sep-16 Dec 1.386 5.82 5.86 0. [S] Sep-16 Mar 4. Asuransi Jasa Tania Tbk. Centratama Telekomunikasi Indonesia Tbk.56 0. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.470 7.882 45 274 18. Sep-16 Dec 941 324 617 127 81 76 67 11.787 133 102 60 1.85 4.36 1.195 -14 -14 -14 1.02 0.78 2.574 107 80 80 840 191 1.08 7. Triwira Insanlestari Tbk. Sep-16 Dec 403 231 171 160 25 21 21 600 47 286 3.13 8. Mitra Komunikasi Nusantara Tbk.05 13. Electronic City Indonesia Tbk.226 14 78 78 78 2.04 17.355 524 423 423 5. Arita Prima Indonesia Tbk.777 13. Sep-16 Dec 115 95 19 73 -7 -7 -7 152 -61 125 -7.118 1.55 4.913 789 6.21 5. MNC Kapital Indonesia Tbk. Asuransi Bintang Tbk.85 4.026 1. [S] Sep-16 Dec 1. [S] Sep-16 Dec 5.191 794 396 412 -27 -43 -43 2.151 6.580 101 493 12.09 9.475 59 53 53 53 9.962 22.396 2.05 0.334 312 607 73 59 59 215 367 1.843 3. Sep-16 Dec 3. [S] Sep-16 Dec 814 211 603 481 34 24 18 600 40 1.00 2.63 1.836 3. Duta Intidaya Tbk.89 2.551 563 470 476 17.638 355 1.87 0.348 2.054 505 2.022 1.00 4.55 5.956 -22 267 -2. Capital Financial Indonesia Tbk.005 11.34 1.86 28.20 1. Modern Internasional Tbk.090 833 6.17 6.446 13. Sep-16 Dec 1.02 19. [S] Sep-16 Dec 3.04 27.36 3.379 -4 70 -22.918 736 504 20.45 0. Matahari Department Store Tbk. [S] Sep-16 Dec 224 95 129 627 1 1 1 1.77 3.306 1.660 97 1.140 1.326 682 4.82 31.64 1. [S] Sep-16 Dec 60. [S] Sep-16 Dec 7. Renuka Coalindo Tbk.65 1.490 2.236 10 1.592 270 190 190 2.064 2.128 6.15 29.14 0.80 2. Kobexindo Tractors Tbk.525 12 121 54.703 2. Hexindo Adiperkasa Tbk.520 1.43 0. Colorpak Indonesia Tbk.28 0.06 1. [S] *) Sep-16 Dec 235 153 82 178 0.71 1.01 1. Equity Development Investment Tbk.127 961 1.804 5.567 1.369 312 1.57 -2 -2 301 -7 -91 -230.04 0.140 -68 -49 -54 5.150 8 161 11.455 9 166 10.175 1.55 0.057 100 -21 -20 -20 10.37 1.470 10 45 45 4.502 -2 181 -20. Sep-16 Dec 4. [S] Sep-16 Dec 3. Tigaraksa Satria Tbk. Sep-16 Dec 17.002 41 358 9.72 0.90 0.611 8.12 1.559 274 203 203 480 565 2.89 2.65 0. FKS Multi Agro Tbk.789 15.01 8. Lippo General Insurance Tbk.842 -1 36 -58.223 9 38 56. Panin Financial Tbk.38 0. Sep-16 Dec 1.283 650 107 82 82 4.389 1.17 0.31 2.243 978 147 132 132 621 283 2.70 2. SERVICES & INVESTMENT 73 1. Sep-16 Dec 23.01 3. Asuransi Multi Artha Guna Tbk.182 3.776 -202.508 685 1.60 2.08 8.78 0. Asuransi Ramayana Tbk.36 7.730 1.29 26.17 2.776 19.28 0.273 -25 174 -3.50 6.32 0. [S] Sep-16 Dec 2.23 0.005 5. Asuransi Kresna Mitra Tbk. Multi Indocitra Tbk.43 14.53 1. [S] Sep-16 Dec 3.385 3. Tira Austenite Tbk. Millennium Pharmacon International Tbk.69 0.068 223 5.35 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 84 847 11. Asuransi Harta Aman Pratama Tbk. Pacific Strategic Financial Tbk. Sep-16 Dec 2.97 10.26 2.51 1.87 2. Paninvest Tbk. [S] Sep-16 Dec 46 14 32 55 0.33 0. [S] Sep-16 Dec 409 183 226 127 13 10 8 1. Bintang Mitra Semestaraya Tbk.36 12. United Tractors Tbk.44 16.160 -14 317 -24.189 17.776 2.467 12 9 9 728 17 194 5. Sep-16 Dec 14.39 33. Statement Fiscal Capital EPS Liabili.84 520 2 32 24. [S] Sep-16 Dec 167 138 29 99 1 0.02 -6.002 24. [S] Sep-16 Dec 9. AKR Corporindo Tbk.97 0.16 99 1.98 1.034 -117 -52 -23 2. Midi Utama Indonesia Tbk.00 1.

Pembangunan Jaya Ancol Tbk.909 25.004 -1.89 0. Tbk.96 447 3 670 97. [S] Sep-16 Dec 808 209 599 59 3 2 2 3.055 2.644 59 47 30 1.86 5.294 916 378 658 69 53 52 1.710 10.33 7.184 19 566 56. [S] Sep-16 Dec 14.387 -17 15 20 97. [S] Sep-16 Dec 66 9 57 18 0.04 4.517 14.04 3.05 -2 -2 -2 340 -8 -197 -23.38 0.839 964 3.781 863 169 113 114 1.80 0.16 1. Mahaka Media Tbk.890 3.589 1. Ramayana Lestari Sentosa Tbk.35 17.84 0.121 431 -6 -6 -6 437 -18 2.05 9.18 1. [S] Sep-16 Dec 2.15 20.06 5.496 25.23 8.25 798 -0.77 0.23 1.137.29 0.550 4 110 35.15 1.77 2.119 -8 832 -113.972 247.410 124.14 4.49 23.64 1. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 6. [S] *) Sep-16 Dec 255 48 207 41 -0.184 -1 192 -448.54 25. Jasuindo Tiga Perkasa Tbk.90 0.026 1.70 3.177 3.10 0. Sep-16 Dec 6.545 7. Surya Citra Media Tbk.762 -91 433 -22.69 22.497 2.564 34 274 15.40 0.65 8.06 9.25 11.81 1.170 -4 1.28 0.737 -51. Sep-16 Dec 593 35 558 49 52 22 22 1. MNC Land Tbk. Sep-16 Dec 14. Onix Capital Tbk.01 0.560 420 362 362 7.81 0.55 1. Sep-16 Dec 5. Limas Indonesia Makmur Tbk.67 2.81 4. Mas Murni Tbk.721 2.481 2.014 -6.79 21.554 66 1. Sep-16 Dec 199 36 164 78 41 31 31 525 79 311 13.034 15 198 195 205 14.295 -2.04 0.70 5. Siloam International Hospitals Tbk. Bumi Resources Minerals Tbk. Sep-16 Dec 2.80 -1.443 14.933 2.113 21.15 1. *) Sep-16 Dec 375 147 228 30 3 2 -0. [S] Sep-16 Dec 2.13 -0. Media Nusantara Citra Tbk.80 5.828 685 550 530 14.68 4.01 4. [S] **) Sep-16 Dec 34 101 -67 0.49 0.744 825 919 425 -84 -98 -98 10.32 1.70 1. Supra Boga Lestari Tbk.138 11. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 6 459 99.73 0.49 0.29 0. Mas Murni Indonesia Tbk.834 3.406 -6 432 -87.708 15. Prodia Widyahusada Tbk.39 3.50 0.276 135 684 13.306 1. [S] Sep-16 Dec 2.42 7.80 5.14 2.28 18.28 14.918 -12 84 -20.91 1.875 78 424 22.41 15.17 2. Multipolar Tbk.006 -564 1.02 24.091 2.630 4.44 2.419 1. [S] Sep-16 Dec 23.655 2.031 795 1.301 233 -17 -29 -29 22.90 97 COMPUTER AND SERVICES 50 500 35.711 684 1.128 3. Mitra Keluarga Karyasehat Tbk.464 8 138 35.80 0.165 2.42 4.10 0.822 3.37 1.98 11.859 712 2.22 10.043 157 145 3 2.61 3. Sep-16 Dec 39 32 7 18 -1 -1 -1 59 -26 120 -33.30 2.423 12.79 0.58 389. Alam Karya Unggul Tbk. 4th QUARTER 2016 64 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.77 1. [S] Sep-16 Dec 4.43 6. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 2.32 0.59 -0.68 4.67 9. Star Pacific Tbk. Visi Media Asia Tbk.567 140 107 107 1. Red Planet Indonesia Tbk.156 14.066 6.95 1.17 9. Elang Mahkota Teknologi Tbk.544 1.29 0.82 2. Fast Food Indonesia Tbk.158 4.27 0.61 1.90 0.91 1.26 1.275 1.00 3.753 104 885 19.445 514 931 111 -7 -7 -7 1.324 2.41 3. Grahamas Citrawisata Tbk.52 19.02 2.46 0.065 118 941 2. Sep-16 Dec 1.90 0.17 1. [S] Sep-16 Dec 1.35 0.535 237 156 216 2.107 3. Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.965 4.97 4.40 2. Astra Graphia Tbk.875 2.22 15.597 11. Sep-16 Dec 6.96 10.26 0.68 1.120 5.891 114 1. Tempo Inti Media Tbk.859 1.679 13.568 721 610 612 592 6.932 1. PRINTING AND MEDIA 25 1.93 1. Jakarta Setiabudi Internasional Tbk.17 6.103 1.334 1. [S] Sep-16 Dec 2.243 2.00 1.472 1.766 5.77 1. Rimo International Lestari Tbk.42 6.89 0. [S] *) Sep-16 Dec 1. [S] Sep-16 Dec 17.200 34 534 18.30 6.336 3.995 71 555 20.023 6.32 1.800 16 310 136. Hotel Sahid Jaya International Tbk.570 -234 285 -0.682 6.07 2.551 49 239 52. [S] Sep-16 Dec 4. Pioneerindo Gourmet International Tbk.462 4.92 3 2 0. Jakarta International Hotels & Dev.043 265 1. Hotel Mandarine Regency Tbk. Matahari Putra Prima Tbk.845 16.58 0.24 0.357 105 77 77 1.36 0.94 0. RESTAURANT AND HOTEL 39 4.582 -2 102 -231.25 8.90 96 HEALTHCARE 24 348 44.316 195 1.00 2. First Media Tbk. Sona Topas Tourism Industry Tbk. Pudjiadi & Sons Tbk.80 1.528 12.20 0. [S] *) Sep-16 Dec 1. [S] Sep-16 Dec 361 61 299 58.070 13 11 11 331 46 1.805 1.044 653 391 98 9 9 9 3.45 4.463 641 1.299 1.021 4.074 1. [S] Sep-16 Dec 1.378 8 448 183.683 7.145 804 605 605 3.827 1.80 0.470 1. [S] Sep-16 Dec 453 294 160 112 5 3 2 1.376 343 2.106 731 331 5. Link Net Tbk.622 105 286 26.51 20.55 0.68 3.498 -3.307 1 181 60.002 3.090 4 146 120.273 19.35 16.286 4. Sep-16 Dec 4.571 1.74 1.20 0. **) Sep-16 Dec 9.852 54.48 7. [S] Sep-16 Dec 1.31 3.557 1.36 1.012 1.027 1.19 0.44 1.482 1.119 15.033 66 -2 -4 -4 1.289 -1.40 2. Intermedia Capital Tbk. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 725 -10 201 -15.25 0.054 484 356 355 7.56 0. Indoritel Makmur Internasional Tbk.272 1. Sep-15 Dec 9. [S] Sep-16 Dec 695 266 429 1. [S] Sep-16 Dec 26. [S] Sep-16 Dec 662 267 395 1.55 101.599 4. Skybee Tbk.616 15.246 50.42 0.99 2. Sarana Meditama Metropolitan Tbk.84 10.681 2.41 13.75 12.473 1. Arthavest Tbk.62 94 TOURISM. Sep-16 Dec 6.355 -46 78 -16.86 2.49 0.15 21.006 392 81 81 72 11.916 7.841 1.264 2.136 20 16 16 353 59 1. MNC Investama Tbk.068 20.84 0.25 0.55 95 ADVERTISING.406 1. Sep-16 Dec 20. [S] Sep-16 Dec 1.713 40 221 7.536 19.88 5.806 276 132 103 16.23 1.31 2.68 17.88 7.182 66 427 12.411 7.354 1.536 38 39 40 1.13 2. Trikomsel Oke Tbk.734 38 25 10 1.62 19.182 9 358 65.803 945 1.96 -1. Pool Advista Indonesia Tbk.41 1.713 2. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 273 -74 -333 -5. Mahaka Radio Integra Tbk.97 2.91 2. Bukit Uluwatu Villa Tbk. Shares (Rp) (Rp) (X) (X) (X) 16. Bayu Buana Tbk. Sejahteraraya Anugrahjaya Tbk.742 -432 4. Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 715 31 280 8.80 6.167 10. [S] Sep-16 Dec 8.08 0.096 68 463 17.259 1.17 3.135 100 8.528 19.00 1.28 -32 181. [S] Sep-16 Dec 3.407 10.425 482 48.04 0. [S] Sep-16 Dec 6. Anabatic Technologies Tbk.59 2.180 8 628 339. Destinasi Tirta Nusantara Tbk.120 46.330 590 741 475 6 7 7 1. Metrodata Electronics Tbk. Multipolar Technology Tbk.76 1.600 95 1.96 2.42 353 -2.751 1.022 0.59 2.992 959 904 890 10.095 8.067 1.120 6.63 1.864 9. Island Concepts Indonesia Tbk. Panorama Sentrawisata Tbk. [S] Sep-16 Dec 6.206 1.29 -2.50 12.436 5.170 1.55 7. Saraswati Griya Lestari Tbk.15 3.89 0.58 0.24 488 1 117 86.842 -4.394 36 33 33 5.29 4. [S] Sep-16 Dec 476 370 106 53 -47 -47 -47 1.81 22.267 -1 91 -464. Sep-16 Dec 54. Statement Fiscal Capital EPS Liabili.97 0. Graha Layar Prima Tbk.970 1.038 1.25 23.28 0.69 1.11 0.76 -0.376 46 708 14. [S] Sep-16 Dec 3. [S] Sep-16 Dec 14.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.299 28 -7.551 4.286 28.036 423 613 1.565 -483. Fortune Indonesia Tbk.57 9.68 1.57 0. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 221 14 628 505.345 127 103 110 1.24 Research and Development Division .824 152 95 85 1.307 0.00 0.81 1.858 127. [S] Sep-16 Dec 2.598 780 165 127 96 2.592 1.61 3.199 69 1.022 1.449 -0 0 -300.319 55 1.01 0.61 1.99 1.583 7.03 0. Bakrie & Brothers Tbk.34 18. Saratoga Investama Sedaya Tbk.414 1. [S] Sep-16 Dec 3.410 737 14.92 0.064 5. Tiphone Mobile Indonesia Tbk.688 -391 -331 -324 4.048 9.29 3.36 2.730 1. [S] *) Sep-16 Dec 510 228 282 169 3 0.73 1.42 1.44 19.96 2.755 -4 44 -13.096 5.704 182 137 137 1.31 1.875 7 379 99. [S] Sep-16 Dec 1. Polaris Investama Tbk. [S] Sep-16 Dec 3.48 14.044 233 178 83 2.21 1.349 135 762 14.288 412 298 298 3.550 8.640 78 2. Sep-15 Dec 389 250 139 57 -6 -6 -4 585 -10 238 -41. [S] Sep-16 Dec 5.973 500 3.40 2. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill. Graha Andrasenta Propertindo Tbk. Sep-16 Dec 473 345 128 159 12 11 7 788 12 163 4. Pudjiadi Prestige Tbk.43 7. [S] Sep-16 Dec 3. [S] Sep-16 Dec 23. MNC Sky Vision Tbk.057 13 528 10.02 0.42 9.472 183 -16 -17 -17 3. Sep-16 Dec 14.39 13. [S] Sep-16 Dec 510 179 330 116 27 24 24 330 96 1.62 0.377 9.13 0.42 0.301 88 1.469 12. [S] Sep-16 Dec 1.40 -1.51 11. ABM Investama Tbk.329 2 1.94 -0.93 0.878 4. Global Mediacom Tbk. Sep-16 Dec 234 109 124 238 -10 -10 -10 465 -28 267 -11.922 101 474 17.21 3.58 -4.11 21. Indonesian Paradise Property Tbk.94 98 INVESTMENT COMPANY 334 1.30 4.14 3.

Gema Grahasarana Tbk. 4th QUARTER 2016 65 Financial Data & Ratios Financial Total (in Billion Rp) Paid-Up Ann.273 -15 177 -3.92 **) These companies with negative equities are not computed for ROE Average PBV 3. Sugih Energy Tbk.36 0. Profit Profit BV PER PBV DER Listed Stocks Year Date Assets ties Equity Sales EBT for Attributable to End The Period Owner's Entity Mill. Multifiling Mitra Indonesia Tbk.706 0.85 Note: *) These companies are excluded from the average PER computation Weighted Average PER 14.50 0.67 0.82 3. Statement Fiscal Capital EPS Liabili.01 Research and Development Division . Sep-16 Mar 1.812 -0.706 0.33 1.76 3.552 794 758 595 -56 -56 -49 4.41 0.72 Average PER 16.15 1.77 0. [S] Sep-16 Dec 654 281 372 668 23 21 21 320 87 1. Shares (Rp) (Rp) (X) (X) (X) 99 OTHERS 59 844 9.27 1. Dyandra Media International Tbk.05 2.759 3.188 12.31 3.89 202 202 202 680 198 2.40 0. [S] Sep-16 Dec 211 35 176 74 20 15 15 758 26 232 30.15 138 -763.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.163 4.20 5.94 Weighted Average PBV 3.508 8. [S] *) Jun-16 Dec 16.97 1.0002 4. [S] Sep-16 Dec 1.429 37 -2 -2 -2 24.12 1. Sumber Energi Andalan Tbk.83 0.

D e c e m b e r 2 0 1 6 ) . TRADING ACTIVITY 4 th Q U A RT E R D ATA ( O c t o b e r .

.

193. [S] 2 50 12/30 45.896.335 15.176 40.735. [S] 1 1.726.990 11/24 165.500 256 10.592 4. CPRO Central Proteina Prima Tbk.903.272.447 43 5.600 434 150.000 435 83 453 42 450 10. PALM Provident Agro Tbk. MAGP Multi Agro Gemilang Plantation Tbk.764 154 34.872 9.320 12/30 521.864.687. MINING 169. DEWA Darma Henwa Tbk.891.251 6.900 475 366 357 44 347 4.774.400 12/30 208.709.319.670. Rp) 1.040.146 6.350 12/30 1.939. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 06/29/15 4.216.110 16 2.141 18 315. DOID Delta Dunia Makmur Tbk. IIKP Inti Agri Resources Tbk.216 2.200 317 94.896.778.962 62 5.209. 1 1. [S] 1 494 12/30 44.353.490.980 29 63 5. BISI Bisi International Tbk.393.612 171 86.000 316 1.626.863 363 28.740 12/30 449.510 624.447.004.371 136 63 6. [S] 2 630 12/30 75.140 12/30 41.935.600 265 12.401.269 2.489 282 62 2.532 384 20.073.605 8 826.552 223 61 4.186.287 2.250 Research and Development Division .289 16.700 12 PLANTATION 22.257 91 2. 2 334 12/30 857.050 28 375.026.998.208.909 539.059 157 63 5.896.067 78 63 469 22.249.595.300 207 128.447 174 63 1.415.674 300 101.159 11 CROPS 46.836.400 302 81.452 74 59.154 1.769 5.595 1.125. 2 260 02/11/15 226.551 77 63 32.900 12/30 950.000 10.611.700 26 28 485 17 20.870 307 86.150.600 295 67.956. [S] 1 1.744 21 COAL MINING 100.427. 522 .010 267 63 3. 2 2.091 4. CKRA Cakra Mineral Tbk.130.492.695 275 47 30 9. ARII Atlas Resources Tbk [S] 2 520 12/30 34.886 1.738.670.000 9.550 12/30 370.362. [S] 2 244 12/30 791.067 16.163.395 156 24.790.890.632.036. [S] 2 2.561.895.455 13.946.155.448 667.106.434 402.434.709. [S] 1 75 12/30 39. ANTM Aneka Tambang (Persero) Tbk.083 5 63 54. ENRG Energi Mega Persada Tbk.500 150 15.239.375.849.941 7.494 14. [S] 1 12.800 164 119.700 139 41.020 6.839 200 520 176.636. 1.390 19.093 91 63 293 3.212 80 2.492 185.400 169 63.333.270. SMAR SMART Tbk.157.926 10.587 1. 2 236 12/30 94.711.038 499. INCO Vale Indonesia Tbk.065 5.000 125.730.992 516.973.700 12/29 108.223 16.927 37 63 28. [S] 1 420 12/30 105.152 281 12 499 9 6.800 423 1.023. 1 50 12/30 23.913.011 94 63 4. 522 .151.300 204 5.087 1.677.246 11.000 12/23 103.797. [S] 1 1.877 23 63 13.140 39 63 19.083 143 270.621.400 116. [S] 1 16.455 40. [S] 1 1.673 166 405.913 286.073 86 104.300 318 796.081.625.435.632 34.585.899.456 8.000 234 2 516 2 1.002 54 63 8. DSNG Dharma Satya Nusantara Tbk.620 12/30 265. GTBO Garda Tujuh Buana Tbk.765.263.793 11 204.000 131 4.944 64.776.802 20.160 34 161.490 15 63 4.640 206 508 339 52 182 23 METAL AND MINERAL MINING 19.017. HRUM Harum Energy Tbk.710 194 63 1.500 350 1.035 362 6.716. 1 127 12/30 25.500 226 479 343 48 15.300 258 3.736. BSSR Baramulti Suksessarana Tbk. [S] 2 340 12/30 83.104 29 2.964.638 4.090 12/16 160.470 10.436. [S] 2 120 12/30 41. [S] 1 5.410 12/28 72.775 12/30 1.600 142 124.258. MYOH Samindo Resources Tbk.115 1. MEDC Medco Energi Internasional Tbk. 2 50 12/30 12.623.680.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.349. 1 274 12/30 59.420.671.168 90 211.325.403.024 2.308 16.560 3.733.786 15. 522 .320.886 66 1.976 48 158. MDKA Merdeka Copper Gold Tbk.988 192 3.425.324 224 22.883 5.518.206 153 63 726 21.512 126 63 686 13 ANIMAL HUSBANDRY 14 FISHERY 17. 2 4.714 12. 1 1.208.969.500 428 841 307 59 440 6. SGRO Sampoerna Agro Tbk.233. ANJT Austindo Nusantara Jaya Tbk.400 150 286.577.237 154.475 357 309 368 57 3.839.077. PTRO Petrosea Tbk.500 244 273 374 51 1.418 196 63 7. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.820 12/30 1. AALI Astra Agro Lestari Tbk.882 13.630.987.353.278.356.759 140. Cap.964.166 230 9.840 131 20.034 3.038.115 19 OTHERS 2.229 7 665.768 2.517 187 63 450 7.148.765.008.624.952.626 222 63 5.846.335. [S] 2 50 12/30 33.500 . 2 278 12/30 16.381 69 178.374.000 40.991.515 197.321.965 16 2.054.074.059 225 2.632 1.900 12 919. SMMT Golden Eagle Energy Tbk.041 44 173.917. 1 82 05/04/15 20.241.374. 522 .265.289. ELSA Elnusa Tbk. TKGA Permata Prima Sakti Tbk. [S] 1 50 12/30 12.983. [S] 1 2.601 10.683.173. PKPK Perdana Karya Perkasa Tbk.186 100 53 392 3.100 291 2. [S] 1 1.496. [S] 1 1. ESSA Surya Esa Perkasa Tbk. 2 1.738.667 199.692 28 63 3.200 98 116.729 39 6. [S] 1 720 12/30 576. PSAB J Resources Asia Pasifik Tbk.093 10.624 65.735 2.357 9 793. BTEK Bumi Teknokultura Unggul Tbk.245 12/30 65.017.455 6.609.215 237 2. 2.617 411.813 13.035.435.677 .620.349. 2 900 12/28 3.447.565 18.716.950. [S] 1 2.216.796 2.632.163.644.649 243. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2 456 12/30 101.610 12.166 9.919 1. [S] 1 50 12/30 16.100 285 130.333 16.145.110.000 2.556 63 63 1.083.000 414 6.862 6.800 03/20/15 72.266.399 8.440.247 11.574 55.054 36 63 28.780 12/30 113. DKFT Central Omega Resources Tbk.683. [S] 1 1.442.884.652.000 4.317. RUIS Radiant Utama Interinsco Tbk.230 12/30 1. KKGI Resource Alam Indonesia Tbk. 1 550 12/30 148.802 273 63 479 8.445.782 7.928 80.656.020 1.369 22 63 21.200 510 12.876. BUMI Bumi Resources Tbk.212 539.102.929 69 63 2.969. ARTI Ratu Prabu Energi Tbk.743 18 8. ATPK Bara Jaya Internasional Tbk. BYAN Bayan Resources Tbk.709.804.135 67.526 20.447.277 12. DSSA Dian Swastatika Sentosa Tbk.254. MBAP Mitrabara Adiperdana Tbk.044.150.500 52 131.744.029 149 63 7.956 51.123 33 275.536 177.800 302 219 388 54 7.254.494 98 1.833 16.354 105 113. CITA Cita Mineral Investindo Tbk.455.400 306 67 463 10 3.586 22 3.231.837 137. 2 1.656.344.000 249 15.561 113.100 396 1.230.384.483.062. [S] 2 1.955 3.055.397. UNSP Bakrie Sumatera Plantations Tbk.617 1 63 10. [S] 1 1. GZCO Gozco Plantations Tbk.252.100 327 53. [S] 1 16.935.411. ADRO Adaro Energy Tbk. 522 .700 324 1.184 64 6.704.243.000 520 2 516 2 3. GEMS Golden Energy Mines Tbk.259.182 8.736 13. BRAU Berau Coal Energy Tbk.783.992 58 63 2.036.097 9.982.437.820.052.329.400 556.613 59 89.894.000 46.157.780.109.977.667 7.500 20.409 35 159.920. AGRICULTURE 41.096 244 95.000 270 25.542 80.294.376. [S] 1 2.454.000 50.468.257 5.049.123 285. [S] 1 895 12/30 590. [S] 2 2.400 220 105 443 33 1.533.884 1.644 1. 2 510 12/30 690.605.150 108 132. APEX Apexindo Pratama Duta Tbk. 522 .792 37 1.822 23. 1 990 12/30 225.269. GOLL Golden Plantation Tbk.400 88 226.506 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 49. SMRU SMR Utama Tbk.373 23 202.191.398 65 99.183.288.484.667.977.695 12/30 154.464.698. JAWA Jaya Agra Wattie Tbk. [S] 2 68 12/30 30.163.182 53 63 2.857.430 485 689. [S] 2 194 08/26/15 112.588 3.661 841.600 208 28.925.292 1. BWPT Eagle High Plantation Tbk.418 7. DSFI Dharma Samudera Fishing Industries Tbk.220. [S] 2 149 12/30 348.678.100 349 17.244 19.021.600 384 72 460 30 885 5.700 1.000 448 127.272 6 1.369. 2 71 12/30 50.929.500 12/30 2.439.384.180.313.668.000 480 4 510 3 650 14.689 7.036.820.028.992.835. [S] 2 1.093.503.629.508.892.833 2 15.161.978 253 63 1. TOBA Toba Bara Sejahtra Tbk.500 17. 4th QUARTER 2016 66 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq. SSMS Sawit Sumbermas Sarana Tbk.139 7. [S] 1 158 12/30 89.517.487.114 71 63 11.882 6.608.700 362 12 499 8 2.998 32 241.203.967.086.496 15.625.500 12/30 1.870 86.826.300 215 99.338.675 3.869 577.437.594 1.349 23.688.900 360 19.510 12/30 479.458 8.306 136 53.434 15 FORESTRY 2. 1 50 12/30 45.433 23. SIMP Salim Ivomas Pratama Tbk.483.274 99.751 1.400 441 217 389 42 12.032 1.910 12/30 81.745 4.326 263 60 8.875 12/30 120.774.640 219 958 299 63 4.913.110. 1 6. LSIP PP London Sumatra Indonesia Tbk.500 507 11 501 9 4.000 12/30 100.742. TBLA Tunas Baru Lampung Tbk.986.548.583 101 3.709.117 4.830 5.257 203 63 5.500 203 2.508 2.470 68 10.347. BIPI Benakat Integra Tbk. ITMG Indo Tambangraya Megah Tbk.

600 482 122.191 170 63 591 2.936.329 400 519 168. [S] 2 805 12/30 114.016.766 31.600 421 386.881.762 567.831.112.756 3. TRST Trias Sentosa Tbk.202.525 67 66. ALKA Alakasa Industrindo Tbk.046 1.109.300 393 9. [S] 2 645 12/30 117. PICO Pelangi Indah Canindo Tbk.500 446 336 365 52 296 34 CHEMICALS 3.112.015.636 67.800 456 536.808 706.000 485 150 425 43 113 3. [S] 1 136 12/30 64.600 267 37.534. [S] 1 71 12/30 9. GDST Gunawan Dianjaya Steel Tbk. 1 82 12/29 6. [S] 1 210 12/30 71.869 153. PORCELAIN 816.128.604.414 155 4.615.611.336. [S] 1 5.961.687 217 3.052.948 1. INCI Intanwijaya Internasional Tbk.914.060 473 173 414 39 728 6.455 12/30 397.876 14. KIAS Keramika Indonesia Assosiasi Tbk.650 12/30 938.900 344 3.602 3. LMSH Lionmesh Prima Tbk.289 266.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.498.869.179. [S] 1 112 12/30 93.155 93 63 27.925 239 63 412 9. BTON Betonjaya Manunggal Tbk.200 12/06 4. 4th QUARTER 2016 67 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.912 718 1.404.030.102 37 107.708 20 5. AKPI Argha Karya Prima Industry Tbk.663 2.451.538 88.526 270. EKAD Ekadharma International Tbk.595 162 63 125 Research and Development Division .260.901 160 1.800 508 3.900 440 980.254 34.319 2.500 95 75.128 175.198 477 150. [S] 2 280 12/29 47.411.570.670 2.090 12/30 14.167.412.870 161 63 101 11.336 276 18. WSBP Waskita Beton Precast Tbk. AMFG Asahimas Flat Glass Tbk.200 170 55.791.036 12.184. [S] 1 825 12/30 139.673.731.897 53 136.593 1.625 315.420.194 5.630 6. [S] 2 1.048.031 347 2. TPIA Chandra Asri Petrochemical Tbk. 1 125 12/30 57.917 1.139 33 METAL AND ALLIED PRODUCTS 6.325. [S] 1 400 12/29 129.170.307. SOBI Sorini Agro Asia Corporindo Tbk.088 264 62 78 29 OTHERS 3.250 273 932 301 44 842 12.300 307 3.175 12/30 3.719 702. SMCB Holcim Indonesia Tbk. [S] 2 900 12/22 118. [S] 2 1.600.615 520.439.370 12/28 87.140.006 24 LAND / STONE QUARRYING 34.587. SMGR Semen Indonesia (Persero) Tbk.327 84.057.277 1.837 88 63 67.829 99 63 1. AGII Aneka Gas Industri Tbk.620 118 63 927 7.335.000 396 230 382 38 2.000 198.444.138 10.201.952 112.303.234 5.956 13. SMBR Semen Baturaja (Persero) Tbk.112.188.604.880 635.328.034.000 113 762.843.218 201 162.446. [S] 1 6.942 137 31.131 394 6 505 6 73 10.000 418 394.766 207 63 91 5.799.382.226.471.264.000 510 3 513 3 4.718 46. 2 330 12/30 132.050 12/30 657. [S] 2 680 12/30 0.737 259.869.701.334 54 2.488 31 CEMENT 13.046 213 25. [S] 1 9. BRNA Berlina Tbk.965 84 63 594 4.112.245 24 219. [S] 2 135 12/30 86.954 7.743.500 2. 1.651 431 2.700 465 1.501 81 63 2. MITI Mitra Investindo Tbk.379 48 63 50. [S] 2 80 12/30 3.818 3.000 68 2.237.274.910.566. APLI Asiaplast Industries Tbk.799 94 184.600 411 2. INAI Indal Aluminium Industry Tbk.733 68 63 56. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.117 399 698 324 61 911 37 WOOD INDUSTRIES 1.509 9.200 416 254.200 512 17 493 8 142 2. CTTH Citatah Tbk.636 107.600 476 262. ALMI Alumindo Light Metal Industry Tbk.486 34 60 5.954 383 2.226 7. [S] 2 80 12/30 2.900 346 2. 2 550 12/28 91. [S] 2 590 12/30 81. [S] 2 1.192 1. TOTO Surya Toto Indonesia Tbk.661 62 2.962 470.215. ISSP Steel Pipe Industry of Indonesia Tbk.790 12/30 498.273.067 256 1.143 8.800 24.149 20.304.906 97 63 7.005 379.400 330 18.154 848.497.955 16.130.799 185.742.296.888 22.708.112 251 108.239.810.731.775 89. ARNA Arwana Citramulia Tbk.000 297 29.637. [S] 1 2. SRSN Indo Acidatama Tbk.897 12. DAJK Dwi Aneka Jaya Kemasindo Tbk.415.582.363 56 5.638 586.420.262.858 269.272.265 9.994 .600 152 70.753.908.616. [S] 2 20. [S] 2 1.728 2.659.966.820 358 645 327 58 1.664.265. [S] 1 306 12/29 30.839.345.957 112.250 12/30 692. BRPT Barito Pacific Tbk.024.934 462 601.107 5.300 442 903.100 12/30 825. [S] 1 1.910.000 977. [S] 1 2.755 65 63 16.500 110 56.204.891.984.835.256.319 495 178.975.333 25. 1 190 12/30 2.400 240 19. INTP Indocement Tunggal Prakarsa Tbk.162 6. [S] 2 164 10/30/15 20.190 32 CERAMICS. TIRT Tirta Mahakam Resources Tbk.465 12/30 57.800 368 1. SIAP Sekawan Intipratama Tbk.148 144 63 6.184 837.836.760.843 1.530.595. JPRS Jaya Pari Steel Tbk.900 261 14.908 2.065. [S] 1 770 12/30 95.028. [S] 2 113 12/30 70.973 900 517 4. Cap.251.308 2.236.730.388.749 19.599.300 399 536. [S] 2 129 12/30 39. [S] 2 83 11/06/15 82.556. DPNS Duta Pertiwi Nusantara Tbk. [S] 2 840 12/30 154.513.972.476. LION Lion Metal Works Tbk. NIKL Pelat Timah Nusantara Tbk.488.700 471 2. IPOL Indopoly Swakarsa Industry Tbk.679.443.072.400 429 185 406 44 204 8.400 343 2.678 15. GLASS.691 2.000 278 32 480 18 330 2.251.910 4.800 470 28.909 7.365 1.600 180 38.265.318 287 53 301 13. 2 183 12/30 28.115.992 9. TALF Tunas Alfin Tbk.500 462 54 471 24 546 13.446.612. [S] 2 590 12/30 1.075 12/30 549. MLIA Mulia Industrindo Tbk.276. [S] 2 900 12/30 1.542.000 451 266 376 41 56 4.200 110 1.659 454.030.086 203 178. IMPC Impack Pratama Industri Tbk.531.100.973.200 250 33.700 120 285.579.986.864.771.217.902.803.300 12/30 738. [S] 2 222 12/23 34.077 4. IGAR Champion Pacific Indonesia Tbk.979.700 331 19.839 50.467 537.376.863 351 1. [S] 1 300 12/30 178.025 12/30 269.895 45 63 10.599 144 354.949.081.728.745.685.050 190 12. MAIN Malindo Feedmill Tbk.944 1.198. JKSW Jakarta Kyoei Steel Works Tbk.093 1.068 320 112 440 40 1.667 54. CTBN Citra Tubindo Tbk. TINS Timah (Persero) Tbk.250. [S] 1 520 12/30 3.284 19.658.753 5.154 629.582. ETWA Eterindo Wahanatama Tbk.832.866.700 388 7.758 457.447 3.762 283 97.376 2.956 185 63 3.980 182 5.300 107 219.388. 522 .605 109 111.400 391 2. UNIC Unggul Indah Cahaya Tbk.100 21 60.152.002.062 154 779. KRAS Krakatau Steel (Persero) Tbk.161.000 252 11.414. [S] 2 126 12/30 420.538 399.961 430.903.202 59 63 14.860.650 140 29.368 14.323.173.700 08/12 1.304.715 21 63 14.690.000 797.269.453 1.433 5.270.500 470 183 407 49 126 16.357.330 221 14.281 71 2.400 427 721 321 56 126 38 PULP & PAPER 1.723.862 61 116. 1 1.468 177 63 2. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 1.427 10.469 386.831 861. [S] 1 1.905. [S] 1 2.522. JPFA Japfa Comfeed Indonesia Tbk.737.041 160 63 506 6.214 2. [S] 2 75 12/29 11.397.594.556.360 69 17.700 12/30 273. TBMS Tembaga Mulia Semanan Tbk.086.000 483 30 483 15 561 36 ANIMAL FEED 958.453.900 421 757 316 57 98 2.802 221 63 4.758.862. [S] 1 15.330 6.852.594 403 6.369.600 499 182 408 44 11 10.214 469 109 441 22 908 35 PLASTICS & PACKAGING 3. SULI SLJ Global Tbk.131 349 302 370 45 132 8. BAJA Saranacentral Bajatama Tbk.735 167.736.897 4.128.160 43.474 82 143. IKAI Intikeramik Alamasri Industri Tbk.400 450 217 389 39 79 10.700.139.155.990. [S] 2 61 12/30 5.712 358 8.564.186 1.000 55 161.618 201 62 718 5.541.400 233 76.800 455 174.400 12/30 616.186 399.838. FPNI Lotte Chemical Titan Tbk.347. SIMA Siwani Makmur Tbk.919.974.069.490 444 18 492 12 612 2.535. [S] 2 555 12/30 113. SIPD Sierad Produce Tbk.129 22. 1 50 12/30 10.986.681.975.714 1.573 12.301.467 4.720.478 260 62 168 3. ALDO Alkindo Naratama Tbk [S] 2 600 12/09 266.930.907 392 223 386 48 55 11.699 6.725.626. 522 . 522 .163.610 273.930.767.900 433 227 383 49 57 14.422 5.486.939.662.631 52 63 8.110. WTON Wijaya Karya Beton Tbk.652 131 63 5.100 140 57.057.262 1.300 51 147. [S] 1 880 12/30 80.964 18. BASIC INDUSTRY AND CHEMICALS 30.078 32 63 54.300 71.000 521 2 516 2 568 11.075 29.000 394 1.977 296.664. [S] 2 498 12/30 1.600 463 113.967.225.048.400 445 679 325 52 1. [S] 1 520 12/30 339.179.269.458.637.997. YPAS Yanaprima Hastapersada Tbk.192. 2 420 11/08 106.887 27 166. Rp) 9.555 178 16.003.845 177 1. [S] 2 50 12/30 9.352 192 63 876 8. [S] 1 3.

718 21.062 295 63 3.500 185 22.355.000 459 186 404 39 142 8.654. LPIN Multi Prima Sejahtera Tbk.356.600 180 8.000 412 205 395 47 529 3. DLTA Delta Djakarta Tbk. [S] 1 154 12/30 24.600 3.926.957.700 450 306.557.645 12/30 8.280.714.392.981.572.466.894.158.672 367 973 297 63 1.750 13 950.000 298 962 298 62 1.000 8.605. 522 . [S] 2 240 12/30 8.293 226 63 5.382.965 25. [S] 2 360 12/30 84.200 460 192 402 42 417 6.701. 1 580 12/30 91.084.125 206 63 10.741. 2 50 12/29 9.645.794.388.756.082.903 116 63 6.291 26.820 243 1.001 7. PRAS Prima Alloy Steel Universal Tbk.063 86.400 62. [S] 1 270 12/30 191.073.100 392 17.666.260 2.238.105.068. RICY Ricky Putra Globalindo Tbk. [S] 2 336 12/30 30.781. 2 488 12/30 396. 1 170 12/30 95.285.074.400 11/30 123.200 400 406 352 58 411 2.411 168 57 99 13.100 386 3.000 321 4.615 70.068 831.586. ESTI Ever Shine Textile Industry Tbk.735 30 63 69.876 270 48 530 9.888.020 12/27 231.832.192 149 31.780 10.442 174 2. [S] 2 805 12/30 146.464 6.229.110 96 119.655.000 225 1.966.614.700 10.553.856.275 12/30 5.152 14 2. UNIT Nusantara Inti Corpora Tbk.400 289 41.253 38 63 100.860.784.849.920 17.872. BIMA Primarindo Asia Infrastructure Tbk.618.887 4.412. MLBI Multi Bintang Indonesia Tbk.298 218 185. 1 730 12/30 45.003.630 391.753.275 12/30 4.544. [S] 2 300 12/30 3. NIPS Nipress Tbk.693. INDR Indo-Rama Synthetics Tbk.100 382 1.223 115 63 490 2.466 851.787.900 505 182.942.605.362.859. INKP Indah Kiat Pulp & Paper Tbk.113 238 63 269 5.220.917.611 183 18.203 199 63 36.434. TRIS Trisula International Tbk. KBRI Kertas Basuki Rachmat Indonesia Tbk.926.300 469 119.241. MISCELLANEOUS INDUSTRY 22.145 2.904.780 149 20.510. 1 1.718. 2 11.613 .199.900 5.902 182.250 49 345.737 300.500 424 286 372 42 89 10.917. SSTM Sunson Textile Manufacturer Tbk.470 1.600 223 26. 1 61 12/23 8. BRAM Indo Kordsa Tbk.329 17.440 192 1.600 34.182 6.225.414. 4th QUARTER 2016 68 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.000 . KBLI KMI Wire and Cable Tbk.758 321 33.001.152 4 63 4. GJTL Gajah Tunggal Tbk.700 408 2.500 12/30 265.677.609 286.726.242 367.000 10.131. KDSI Kedawung Setia Industrial Tbk. 1 955 12/30 49.610 228 151.588 1.106 4.965. ASII Astra International Tbk.287 152 63 1.850 278 3.853.961. TFCO Tifico Fiber Indonesia Tbk.744.617.835.100 380 4.451 184.679.752.363.745.969.200 403 6. [S] 1 1.100 468 1. MYOR Mayora Indah Tbk. GARMENT 16.750 12/30 74.200 210 169.357.513.799 190 443. 522 .418.000 247.054.484 304 67.900 99 361.682.029.548 3.431. [S] 1 810 12/30 109.387 177 7.884.000 342 854 305 63 269 16.615 2 63 2.926 12.716 41 MACHINERY AND HEAVY EQUIPMENT 93. POLY Asia Pacific Fibers Tbk.118.536 1.400 313 94. 2 55 12/30 0. [S] 1 1. INDS Indospring Tbk.262.496 6.056.945 12/30 236.268 216 61 193 11. 2 750 12/30 1. [S] 2 1.514 115 973.854. HDTX Panasia Indo Resources Tbk.000 502 104 444 32 119 45 CABLE 1.100.494 156 63 8.575 757.030 501. GDYR Goodyear Indonesia Tbk.023.937 38.814. ARGO Argo Pantes Tbk.636 127.100 12/30 939.805.534.848.385.145 122 63 391 4.014.159 4.372.183.349.645.000 329 1.260 76 415.722.100 381 81 455 20 2.356 125 6.243.483.965.215.896 454.135 7.920 12/30 1.532 269.600 308 1.471 6.400 483 25.777.579 5.600 128 181.720 221 290. [S] 1 126 12/30 11.050 12/30 1.046 942.700 375 17.650.218 46 ELECTRONICS 2.935. [S] 2 810 12/30 75.000 468 28 485 9 115 10. 1 330 12/30 164.693.200 350 16 495 10 191 7.575 12/30 317.764 11. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.344 393.200 338 16.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.800 387 603 332 42 434 7. [S] 2 350 12/30 87.700 136 68.644 43 TEXTILE.363 366 10.800 128.058. 2 900 08/28/15 22. SCCO Supreme Cable Manufacturing & Commerce Tbk.225 5.748 23.800 405 14. 522 .900 339 5. MASA Multistrada Arah Sarana Tbk.400 339 1.706 970.488 10 63 335. 2 195 12/29 47.474.577.614.004 5.688 42 1.353.925 12/30 1.695.200 119 5. INCF Indo Komoditi Korpora Tbk. [S] 1 7.141 26. PTSN Sat Nusapersada Tbk.045.797 12.165 213 8.100 238 3. CNTB Century Textile Industry (Seri B) Tbk.035.292 42 AUTOMOTIVE AND COMPONENTS 4. MYTX Asia Pacific Investama Tbk.400 277 241 380 54 212 6. [S] 2 354 12/30 257.750 452 454 344 47 1. 2 165 12/29 70.500 458 77 456 32 3.096 229 34 702 4.089 8.420 452 4.250 466 261 378 47 422 15.506 473.143.650 467 380.884 37. [S] 1 790 12/29 10.459 76.867.540.833 11. KRAH Grand Kartech Tbk. AMIN Ateliers Mecaniques D'Indonesie Tbk.700 345 10. BATA Sepatu Bata Tbk.985 268 63 2.070 12/30 210. INRU Toba Pulp Lestari Tbk. AUTO Astra Otoparts Tbk.500 946.484.912 42.565 175 575.284. SRIL Sri Rejeki Isman Tbk.109. 2 5.500 379 136. [S] 1 1.880 3.960 125 8.210.035.842.310 12/30 175.233 290 63 296 2.460.096.318 198 58 410 9.800 473 335.465 12/30 129. [S] 1 4.600 199 1.969. AISA Tiga Pilar Sejahtera Food Tbk.424.914 168.262 437.383. 522 . 33 4.400 10. ADMG Polychem Indonesia Tbk.000 319 76 457 39 787 6.634 5.263.300 451 302. PSDN Prasidha Aneka Niaga Tbk. IKBI Sumi Indo Kabel Tbk.600. [S] 1 1.871.400 410 2. CNTX Century Textile Industry (PS) Tbk.944.162. TKIM Pabrik Kertas Tjiwi Kimia Tbk.500 486 216 391 53 53 5.372. BUDI Budi Starch & Sweetener Tbk.500 373 348 361 47 4.990.412.165.099 Research and Development Division .485 1. [S] 1 1. INDF Indofood Sukses Makmur Tbk. [S] 2 134 12/30 13.388.453.100 262 18.115 11.263 193 63 532 9.153 598.472 304.600 379 748 318 49 722 3. SPMA Suparma Tbk.747. 1 194 12/30 86.343.243.725 208 63 5.066 311 25. IMAS Indomobil Sukses Internasional Tbk.074. [S] 1 87 12/30 47. [S] 1 7. 1 5.030 428 22. 2 2.925 206 78. BOLT Garuda Metalindo Tbk.757 9.050 406.591 326.583 292. [S] 1 60 12/30 10.304.490 281 62 9.372.729 7.424.600 138 56.108.200.200 510 2.210 187.783 48.635. STAR Star Petrochem Tbk.086.800 264 19.493 4. CONSUMER GOODS INDUSTRY 20.904.218 922. [S] 1 980 12/30 2.800 484 113 439 27 27 44 FOOTWEAR 651.001 2.000 404 3.750.433 482.270. Cap.945 56 63 3. [S] 2 274 12/30 214.200 273 12.500 456 42 475 13 1. VOKS Voksel Electric Tbk.247 183.525 97 10.950 39 OTHERS 23.340 42 158.414 143 63 137 12.692.887 329.100 488 102.139.877. JECC Jembo Cable Company Tbk.661 342 5.536. [S] 1 8.457.936.450 449 223.468 186 606.005.868 48.912.356 3. 302 3.146 1.848.724.027 2.324.500.318. 522 .577 20 172.579.668.510. [S] 1 6.600 377 3.894.500. CEKA Wilmar Cahaya Indonesia Tbk.900 418 106 1.248. ALTO Tri Banyan Tirta Tbk.255 272 11. ROTI Nippon Indosari Corpindo Tbk.164 115 40. [S] 1 1.900 479 418 350 57 106 49 OTHERS 5.559 243 63 351 18.901 205 62 2.141.391.028 1.152 207.364 222.223.526 1.326. [S] 2 3.092 166.797 59 19.999.289.112.328. 522 .409.169.620.281 51 FOOD AND BEVERAGES 14. 1 95 12/30 38.372 33.422.847.000 12/30 29.555.321 5 270.396.276 14. [S] 1 2.597.691 128 63 119 13. 2 250 08/12 100.965. ICBP Indofood CBP Sukses Makmur Tbk.321.216. [S] 2 360 12/30 8.604 2. [S] 1 8.884.851 98 63 1.311.585 8.871 11.246.719 233 63 803 5.811.980 11.003 6. SMSM Selamat Sempurna Tbk.980 700.623 8.000 515 11 501 8 4.600 12/30 627. PBRX Pan Brothers Tbk.360 12/30 858. ERTX Eratex Djaja Tbk.258 395 5.950. [S] 1 1.214.590.686.800 242 36.213.936 407.850. [S] 2 336 12/30 112.703 87. [S] 2 460 12/30 816. [S] 1 276 12/30 33.096 702 1.350 12/30 278.218 2.479 11.127 293 62 24.622 1.900 500 315. [S] 1 56 12/30 54.750 558 1.400 397 641 328 44 579 12. KBLM Kabelindo Murni Tbk. 1 230 12/30 95.247.675 12/30 259.800 437 128.840.264.378 1.800 313 31.900 224 10. FASW Fajar Surya Wisesa Tbk.345 2. Rp) 3.786 1.

515 31.000 461 1.200 12/29 24. ASRI Alam Sutera Realty Tbk.398 171 59.777 1.872.786.780.065 117 63 136 59 OTHERS 6. [S] 1 875 12/30 841.722.668. TSPC Tempo Scan Pacific Tbk.700 35 1. KLBF Kalbe Farma Tbk.000 481 13 497 8 4.119.750. [S] 2 50 12/30 47.597.050 12/30 545.636.723.300 88 43.200 52 TOBACCO MANUFACTURERS 1.635. [S] 1 360 12/30 66.454 4 224.670 183 23.333 3.416 34.192 248 2.674 113 63 11. [S] 1 352 12/30 335.020 155 60 3.708.749 28 198.177.561.449.805 85 2.699 160.335.629.200 46.304 Research and Development Division . [S] 1 92 12/30 6.838 53 1.460 49 63 15.800 390 721 321 59 590 2.114.009 107 63 5.190 15.655 440.556 140 63 3.898 1 19.786 86.000 287 40.992.500 463 6 505 4 11. STTP Siantar Top Tbk. [S] 1 2.914 35.853 150 53 152 5. ELTY Bakrieland Development Tbk.133. SQBB Taisho Pharmaceutical Indonesia Tbk. 522 .493.497.631. [S] 1 210 12/30 57.990. [S] 1 720 12/30 184.593 13.305 2.954.944.850 152 146.993 252 57 33 3.781 105 63 4.800 9. 522 . BIPP Bhuwanatala Indah Permai Tbk.900 12/30 2.265. UNVR Unilever Indonesia Tbk.830 12/30 19. DVLA Darya-Varia Laboratoria Tbk.404.364 215 63 924 53 PHARMACEUTICALS 4.099 266 16. BSDE Bumi Serpong Damai Tbk. [S] 1 1.109 80 42.469 426. SKBM Sekar Bumi Tbk.986.761.068 1.618 4. CTRS Ciputra Surya Tbk.000 12/30 51.561.205.615 339.079 251 61 33 4. GMTD Gowa Makassar Tourism Development Tbk.791 60 63 3. KINO Kino Indonesia Tbk. [S] 2 90 12/30 37. KIJA Kawasan Industri Jababeka Tbk.100 290 19 490 14 213 14.364 447.898.758 267.312.669.173. [S] 1 10. RMBA Bentoel Internasional Investama Tbk.498 3.285 12. [S] 1 2.959. APLN Agung Podomoro Land Tbk.598 99 85.890.498.981. [S] 2 106 12/30 96.308 10.724.755 12/30 32. MKPI Metropolitan Kentjana Tbk.476. 522 . BEST Bekasi Fajar Industrial Estate Tbk.050 77.696 273.688 411.731.017.680 12/30 1.441 2.267 8.400 286 5.126.335 12/30 298.400 472 3.101.071 514.710 72 2.104 228 61 1. [S] 2 308 12/16 25.344.625. CTRA Ciputra Development Tbk.094 773.235.500 10/24 39.291 111 63 14.154.750 12/30 1.450 6. [S] 2 135 12/30 108.776.409 1.421 14.176.528.427. 1 3.657.577.085 118 43.000.104.500 124 21.569.600 311 256.225.200 231 3.248.396.740 12/30 1.423 72 63 6.534 2. [S] 1 12.300 247 58. LAMI Lamicitra Nusantara Tbk.803.006. MDLN Modernland Realty Tbk. DUTI Duta Pertiwi Tbk.575 2.000 361. INAF Indofarma (Persero) Tbk.006 26. ADES Akasha Wira International Tbk. MTLA Metropolitan Land Tbk.772. [S] 1 5. [S] 2 25. [S] 2 169 12/30 115.351 119 63 278 7. CINT Chitose Internasional Tbk.615.300 459 148. 104 8.513 6.700. 1 342 12/30 101.862 64. [S] 1 1.926 158 136.162. [S] 1 120 12/29 25. [S] 2 3.700. [S] 1 1.156. JRPT Jaya Real Property Tbk.176 20.571.016 5. BAPA Bekasi Asri Pemula Tbk.477 8.036. SCPI Merck Sharp Dohme Pharma Tbk.821.361 22. 2 29.000 250 425 349 57 1.737 51.274 4.390.400 492 69.923.588 418.922 335 59.226.327.000 987.129 2.000 45.131 16. DILD Intiland Development Tbk. 4th QUARTER 2016 69 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.440 43.317.106 1.973.531 46.845 70 564.405. MBTO Martina Berto Tbk.130.943.497 2.862.570 12/30 2.257.637. [S] 1 183 12/30 78.177.402.692 91.370.000 419 206 394 42 1.207.397.916.033 28.583.800 500 64 464 16 85 37.065. EMDE Megapolitan Developments Tbk.356.357 13.467.750 359 1. CTRP Ciputra Property Tbk.078 317.500 145 45.887 44 63 33.314 25 151.448.300 102 34.208.950.527.091.200 476 199 397 51 90 5.572 91 97.616 32.365 200 23.277. ULTJ Ultrajaya Milk Industry & Trading Co. [S] 2 366 12/29 93.250 415 272 375 44 512 9.220 420 162 419 39 17. [S] 1 38.223 169 63 7.650 239 106.322.629 52 1.966 2.347.001.000 320.752.146.992.025 269 5.900 497 28.500 12/30 1.147.143. 2 1. REAL ESTATE AND BUILDING CONSTRUCTION 234.300 179 37.908.035 586.899 1.800 90 42.729. 522 .613 43 63 122.625.686.583.630 36 149. 1 50 12/30 10.800 173 309.193.515 12/30 14.412 3.304 194 841 307 45 2.349 7. 522 .400 230 27.433.044 55 HOUSEWARE 436.600 219. [S] 1 354 12/30 148.630.653.184.031 27.126 234.896 25 63 445.946. Rp) 12.348.234 19 63 13. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.824 125 63 4.694 15 430.610 1.177 23 6.800 159 26.286 33.155. [S] 2 129 12/30 51.990 1.884.127.860.601.400 439 3.489.400 .114 249 3.418.198.210.400 211 27. MYRX Hanson International Tbk.175 17 172.269.506. [S] 1 254 12/30 149.380.226.346 132.025 87 115.481.776 303.177 10.148.100 268 909 302 63 469 21. [S] 1 500 12/30 87.000 139 721 321 51 24.587.661.410.051 9.329.500.002 130 63 107 7.525.950 323 31.000 418 2. [S] 2 140 12/30 56.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.183 17.690 101 45. [S] 1 1.767 121 31.484.293 104 4. [S] 1 1.637.770.202 160. MRAT Mustika Ratu Tbk.598 182 63 5.830.619 452.710 36.618 27 63 71.000 260.233.181. GWSA Greenwood Sejahtera Tbk.100 200 86.949 2.329 3.500 202 37. [S] 2 640 12/30 556.524 4.659. DMAS Puradelta Lestari Tbk.700 215 502 340 53 12.380. BKSL Sentul City Tbk.487 94 70.952 101 521 41. [S] 2 6. 522 . KICI Kedaung Indah Can Tbk.871.774.086 18.683.163 2.967. GPRA Perdana Gapuraprima Tbk.227.478.880 108 2.843.050 465 6. [S] 2 50 12/30 33.000 406 167 416 25 706 24.763 31 184.318.740 146 13.828 85 63 760 30. LPKR Lippo Karawaci Tbk.053.001 8 63 16.000 495 2 516 2 402 11.800 168 183.761 67 578. LMPI Langgeng Makmur Industri Tbk.406 61 3.532.220. SKLT Sekar Laut Tbk.823.468 261 63 13.125.400 46 140.700 372 2.800 352 443 348 53 198 4.855 433 1.771 36 1. 423 29.680 127 24.917 3.121 76 3.161.948 1.226.057.333.659 81. COWL Cowell Development Tbk. DART Duta Anggada Realty Tbk.033.052. MMLP Mega Manunggal Property Tbk.000 11/27/12 227.414 262 6. [S] 2 3.377.659.291.062.367.865 54 COSMETICS AND HOUSEHOLD 260.629.550 124 525. BCIP Bumi Citra Permai Tbk.860 393 1.330 60 861.084. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 2 500 12/30 500. 522 .764 1.019.953.275.300 309 7.659 10 1.950 12/19 1.255 137.733 151 63 4.600 178 1.102. [S] 2 1.800 503 257.887 255 62 8.200 156 22. [S] 2 368 09/29 294.551 2.878 260 44. [S] 1 4. BKDP Bukit Darmo Property Tbk. 2 685 12/30 117. MERK Merck Tbk.548.750.112.000 4.188 61 PROPERTY AND REAL ESTATE 226.800 12/30 198.970 12/30 351. GGRM Gudang Garam Tbk. 97 10.262. MTSM Metro Realty Tbk.179 15.125. [S] 2 70 12/27 58.535.627.380.030 12/30 79.490 31 63 296.291.724. FMII Fortune Mate Indonesia Tbk.813.265.750 12/30 2.308 711.824.946 45.820.871.238 2.614.067.560.343. [S] 1 210 12/30 32.578.997 39.153.800 475 1.759 159 252.500 504 125. [S] 2 316 12/30 95.333 16. 1 440 12/30 67.299 706. 1 63.868 124.076.778 11.451 .271. [S] 2 9. TCID Mandom Indonesia Tbk.638.541 163 1.542.856.500 359 190 403 29 2.145 197.807 112 63 5.274 485 1.800 364 357.413. [S] 2 230 12/30 109.818 256 63 420 8.118 101.712 79 63 2.787 69.755 12/30 343.400 432 160.175.515 64 95.000 490 89 450 34 599 13. Cap.646.963. 522 .952.100 19 288.443.832.161.409 6. HMSP HM Sampoerna Tbk.710. 2 413. 522 . 2 470 12/30 47.790 100 865. [S] 2 200 12/30 196. PROPERTY. [S] 1 185 12/30 25.500 306 4. WIIM Wismilak Inti Makmur Tbk.571 15.736.242.576.121. [S] 1 520 12/30 89. KAEF Kimia Farma (Persero) Tbk.154. LPCK Lippo Cikarang Tbk.505 3.939 341.500 479 2.196.000 10/19 603.760 435 795.560 257 297.697 357.988.958 109 63 4.433 29. LCGP Eureka Prima Jakarta Tbk.257 1.673.500 04/02/01 100.989.522 100.600 265 26. [S] 2 135 12/30 19. 1 484 12/21 3.121. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. Tbk.786.190 11/28 1.714.483 162 16.833 462.085 12/30 834. BIKA Binakarya Jaya Abadi Tbk.135.100.495. [S] 1 700 12/30 102.894.335 248 58 783 25.219. PYFA Pyridam Farma Tbk.857. [S] 2 292 12/30 10.880 436 304 369 50 1.000 .727 49 904.122 6.885.073 74 63 20.100 19.255.352 2. [S] 1 4.818. GAMA Gading Development Tbk.854.366 301 174.235.563.000 85.216 249 63 316 2.594.360 114.500 402 179 411 40 4.739.000 117.415.183.993 231 6.493.000 297 259 379 43 501 23.681 129 63 6. [S] 2 6.516.765 146 62 2.

WIKA Wijaya Karya (Persero) Tbk.401. SHIP Sillo Maritime Perdana Tbk. 2 117 02/12/15 874.000 383 5 507 2 440 21.780.500 457 715.712.473.119.892.105.585 337 1.980.954 41 108.800 277 9.083.843.900 177 17.832.682.310 12/30 117.900 40 2.925 4.900 103 2.733. LEAD Logindo Samudramakmur Tbk. [S] 2 76 12/29 9.087 40.436 246 60 4. [S] 1 1. [S] 1 434 12/30 178.356.703.270 128 75.095. LRNA Eka Sari Lorena Transport Tbk. [S] 1 3.285 12/30 85. [S] 1 2.593 415 3.337.090.201.436 1.898.275.053 189 63 35.606 322 114.121. [S] 1 3. FREN Smartfren Telecom Tbk. EXCL XL Axiata Tbk.524 2.590.202.202 82 2. APOL Arpeni Pratama Ocean Line Tbk.812.000 11. ACST Acset Indonusa Tbk.255.300 378 430. Rp) 38. [S] 1 1.399.643. PWON Pakuwon Jati Tbk.500 271 2. 2 52 12/30 41.559.324 1.176.044.575.370 14 63 27.430.154 38.100 263 17. [S] 1 770 12/30 1.387.165 750.974.838 2 407.724.200 296 1.276.707.377.180 137 115 437 45 5.700 318 875 304 62 58 39.867 47 115.922.646 44.581.250 343 6.400.506 5.388.200 344 1. PTIS Indo Straits Tbk.022 29. 2 195 12/30 50.317 148 60 28 45.125 288 6.810 12/30 716.609 279 53 77 17.290.972 9.027 21 5. [S] 2 50 12/30 38.491 82 63 8. 1 50 12/27 46. [S] 2 945 12/30 236. SSIA Surya Semesta Internusa Tbk.132 227.978. MIRA Mitra International Resources Tbk.177 469.783 199.865.414.588. PTPP PP (Persero) Tbk. [S] 1 5.760 200 62 466 13. [S] 1 565 12/30 2.151 46 63 24.177.440.735 283 186 404 52 1.153 227 63 1.077 35 63 31.083 87.830 419 29.968. 2 50 12/30 26.496 4.175. 1 124 12/30 10. [S] 1 318 12/30 19.141. 4.421.767 185 46.316 11.688 46. PLIN Plaza Indonesia Realty Tbk.464. RIGS Rig Tenders Indonesia Tbk.199 572.902 70 147. NIRO Nirvana Development Tbk.300 264 12. AIRPORT.493.312 117 1.127. 1 4.891 15 239.275.184 74 TRANSPORTATION 25.556 385 12.450 364 13.733.360 12/30 735.726.184.705. INVS Inovisi Infracom Tbk.313.265.534.176 155 35.656.588 241 7.960 171 63 824 8.974. 1 53 12/30 2.604.674 51 7.827.892.522.000 279 4.912 2.017. [S] 1 330 12/30 38. [S] 1 6.200 431 369 356 52 104 22.997.858 271 61 5.646. JKON Jaya Konstruksi Manggala Pratama Tbk.128 1.625 12/30 1.128. OMRE Indonesia Prima Property Tbk.500 332 24. TARA Sitara Propertindo Tbk.000 50 43.410.089 643.600 386 1.800 434 581 333 52 268 4.170 210 160 420 26 10.211 4. NRCA Nusa Raya Cipta Tbk.850 12/22 2.272 1.491. NELY Pelayaran Nelly Dwi Putri Tbk.650 10/21 330.500 126.818.089. 522 .164 201 15.109 219 63 2.068.650 236 11.974 2.798.629 7.964.999.250 289 5.440.218 42.036.125.810 205 93. [S] 1 50 12/30 21.996 73 TELECOMMUNICATION 9.503. 522 . TLKM Telekomunikasi Indonesia (Persero) Tbk.481.550 12/30 688. ASSA Adi Sarana Armada Tbk.540.756 .325 12/30 2.860 63. [S] 2 220 12/30 24.600 310 1.452 3.344 55.908.420 141 12.835 25 8. BULL Buana Listya Tama Tbk.521. ADHI Adhi Karya (Persero) Tbk.229. [S] 1 85 12/30 17.000 11/24 526.442.747 702.432. [S] 2 50 12/30 22.342. [S] 2 131 12/30 39.000 166 19 490 10 17.462 3.117 1.500 439 182 408 20 1. [S] 1 2.144. 522 . POWR Cikarang Listrindo Tbk.933 172 63 2.529 2. [S] 1 620 12/30 513.565.300 267 6.679.500 443 628 329 53 363 49.500 324 22.000 506 21 489 13 377 41. 522 .188 62 63 19.115 50.135 6.685 823. 522 .565 67.669 190 63 509 23.935 9.956.200 354 141 427 35 1. [S] 2 1.171.641.792. [S] 2 448 12/30 246.600 214 41.404.500 10. [S] 1 800 12/13 84.942. INFRASTRUCTURE. SMDR Samudera Indonesia Tbk.500 184 18.639 22 251.856.116. RDTX Roda Vivatex Tbk.000 423 7. 1 196 01/24/12 82.717 77 205.427.639.114.926.750 11.421. BLTA Berlian Laju Tanker Tbk.467. 522 . RAJA Rukun Raharja Tbk.600.985.000 71. KOPI Mitra Energi Persada Tbk. [S] 1 4.660 281 242.225. INDX Tanah Laut Tbk.835 110 63 6. HARBOR AND ALLIED PRODUCTS 2. UTILITIES & TRANSPORTATION 45.083 1.944 129.968.900 360 266 376 46 179 20.000 5.900 243 165.250 775.973.711.444 97.812 71 ENERGY 3.500 355 22 488 12 2.975 126 2.169 13.056.352.360 12/30 606.615 169 115.384.296.260.577.423 41. MBSS Mitrabahtera Segara Sejati Tbk. CASS Cardig Aero Services Tbk.179. WSKT Waskita Karya (Persero) Tbk.962.380. [S] 2 88 12/30 7.337.317.849 119 373. [S] 1 2. SMRA Summarecon Agung Tbk.000 361 884.132.762 89 2. CMNP Citra Marga Nusaphala Persada Tbk.173 349.134.259 1. [S] 1 338 12/30 45.700 55 254.593.812. JSMR Jasa Marga (Persero) Tbk. [S] 1 55 12/30 24.620.500 187 739 319 55 1.828.444 2.079.000 12/30 46.285.863.517 213 8 301 7.394.611.922.700 12/30 900.643 6.660 4.785 208 80. 1 107 12/30 15.102 63 114.399 284 63 492 2. IATA Indonesia Transport & Infrastructure Tbk.400 326 9. [S] 2 390 12/29 622.450 8.206.382 197 63 7.234. CANI Capitol Nusantara Indonesia Tbk.943 41 63 19. 2 88 12/30 8.290 12/30 107. IDPR Indonesia Pondasi Raya Tbk. [S] 1 2.326.111 6.731 3 63 401.221.178.891.300 513 2.474 3.140 211 10.828 38. [S] 2 216 12/30 10.251.100 209 41.457 127 3.693. 1 58 03/31/15 18.453.800 409 2.000 2.706.512 1. [S] 1 1.885 123 63 2. MYRXP Hanson International (Seri B) Tbk.974 151 272.441.380 61 63 21.543.710.879 1.953.923 2. [S] 2 170 12/30 69. [S] 2 198 12/30 680.424 227 135.714 55.658 1.699.599 6.301 47. LAPD Leyand International Tbk. 2 94 12/30 89.092.605.700 448 454 344 59 199 10.306.996.540.980 12/30 2.282.114.232.000 206.764 181 63 39 14.758 67 63 23.583 173.788.672 4.354 3.187 8.201 172 9.689 3.964 361 358 359 39 54 23.155.658 6.161.344. MTRA Mitra Pemuda Tbk.813.286.942.563 65 28.364 175 9.893.569.068.740 12/30 870.764 274 58 229 7.040 62. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. RBMS Ristia Bintang Mahkotasejati Tbk.918.100 43.500 234 64.605.000 1.304 353 5.012.400 397 601.867.976.725 231. PGAS Perusahaan Gas Negara (Persero) Tbk. SCBD Danayasa Arthatama Tbk.062 79.899.914 104 63 305 4.652.416 262 62 144 15.520 227 15. TOTL Total Bangun Persada Tbk.000 516 4 510 4 5.496. [S] 1 705 12/30 178.400 402 1.110 509 164 417 31 198 3. 503 2.481 48. HITS Humpuss Intermoda Transportasi Tbk.075 26 26.169 5. [S] 1 765 12/30 274.083.323 33 139.311.557 163 63 1.300 380 18.765 173 63 557 18. META Nusantara Infrastructure Tbk.739 16. 2 246 12/30 41.600 323.080.300 58 145.586.790 12/30 140.336.174.677 277 55 2.947.822 84 3.456.000 146.082 194 398.100 376 7.297 11.120 12/30 87. GIAA Garuda Indonesia (Persero) Tbk.000 398 108 442 50 198 19.944 51 63 34.210 44.124 40 63 7. [S] 1 2. 1 10. 522 . [S] 2 1. [S] 1 655 12/30 617. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 522 .671.496 133 24.056 230 63 5.304.800 195 45.680.489.296 300. [S] 2 1.081 35.818 4.450 12/30 460. KARW ICTSI Jasa Prima Tbk.060 315 123.676.139.996 719.315 202 63 1.200 247 15. [S] 2 76 12/29 45.981.382 39 161. [S] 2 3.245 24.997 278. 2 498 12/30 355.803.125. SAFE Steady Safe Tbk.615 5.740.468 12.297.425.841 145 63 20. [S] 1 2. CPGT Citra Maharlika Nusantara Corpora Tbk.850.415.956 170.714 414.051 498.586.120.824 149.751.622 10.249.621 1. [S] 2 50 12/29 92.538.750 43 156.049 6.243 5.971.629.835.481 35.628 47 190.636 .590. [S] 2 298 12/30 161.428.377 102 421.300 259 19. Cap.996 49.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.953. ISAT Indosat Tbk.593 62 BUILDING CONSTRUCTION 8.188 13.248 236 63 921 Research and Development Division .238 83.419 16 63 65. DGIK Nusa Konstruksi Enjiniring Tbk. PBSA Paramita Bangun Sarana Tbk.941.014.995.958.555.042 11.613 69 OTHERS 7.463.566 12 155.913.820 12/30 118.045.560 .700 236 14.633.029.336.097 165 63 663 3. BTEL Bakrie Telecom Tbk.320 12/30 254. SMDM Suryamas Dutamakmur Tbk.400 207 5.667 285.400 499 12.765 579.200 162 171.948. [S] 2 1.277.260 188 63 807 72 TOLL ROAD. BIRD Blue Bird Tbk. [S] 1 1.064.150. 1.875 258. 4th QUARTER 2016 70 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.234 829.484 294 350.922.644.745.391 109.500 160 6.601 1.722 481 10.943.100 422 3.078 7.091.603 6.540 260 29.869.431 134 63 276 16.609 12.300 409 961.861.407 3. SDMU Sidomulyo Selaras Tbk.000 315 3. 522 . PPRO PP Properti Tbk.760.080 12/30 1.641. RODA Pikko Land Development Tbk.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 1 240 12/30 218.400 447 827 310 55 43 75 NON BUILDING CONSTRUCTION 4.057.617 3 2.549 28.595.118.095 184.086.854 1. BBTN Bank Tabungan Negara (Persero) Tbk.070.740 12/30 226. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 152 12/30 66.010 2.893 336 7.564 57 1.980 2.110.573 2. 1 107 12/30 101.267.188 47.700 303 5.811.100 240 18.962 67.537 356 563 335 60 956 6.600 438 225 384 51 658 19. 1 1. WEHA WEHA Transportasi Indonesia Tbk.273 21. 2 57 12/30 247.260 161 4.763.500 12/29 108.971.300 216 179.932 93 246.035 232 223 386 44 23.339 40. WINS Wintermar Offshore Marine Tbk.501.600 252 26.535 146 92.960 9.000 12/27 214.956 11 199.500 196 64 464 25 2.212 40.581.728. 1 148 12/30 132. BALI Bali Towerindo Sentra Tbk.050 12/29 1.069 45 266. AGRS Bank Agris Tbk.194 70 63 8.648 83 63 35. 2 73 12/30 0.400 107 122 434 29 17.410 1.406.858. TBIG Tower Bersama Infrastructure Tbk.606.494.712 79 8.239 695. MAYA Bank Mayapada Internasional Tbk.926 269.372 30.863 282 144.487.153.082. 2 835 12/30 332.926 73 1.936.560.371.500 255 4.444.852. 1 2.989 13.866.542.814.963 7.169.144. ZBRA Zebra Nusantara Tbk.810.496 830.636.331 90 63 365 27.656.802.000 253 37 478 13 7.275 28. BTPN Bank Tabungan Pensiunan Nasional Tbk.097.805 48 627.729 50.100.211.407.653 498 45.318 61.750 2.400.949.381.535.606.018 794.238 66 100. TRAM Trada Maritime Tbk.001 124.580 37.114 30.000 436 1. MEGA Bank Mega Tbk.333.250 861.394.080 301 27 487 10 6.956 982.372. 1 438 12/30 405.517.318.619.749.349.878 3.160 267. TMAS Pelayaran Tempuran Emas Tbk.643 3.774. 1 640 12/30 189. ADMF Adira Dinamika Multi Finance Tbk.573. CFIN Clipan Finance Indonesia Tbk.366.496.594. NISP Bank OCBC NISP Tbk.212 291 60 13.391 185.834 18 61 1.831 13 199.855.991.090 275 170 415 6 1. 2 2.600 314 3. BPFI Batavia Prosperindo Finance Tbk.824 9 63 285.200 388 6.900 351 348 361 47 238 7.010 75 63 22.433 21.754.224. TRUB Truba Alam Manunggal Engineering Tbk.468 340 20.791 199 1.590 84 109.853.293 222 662.375 515.225 130 1.300 410 1. DNAR Bank Dinar Indonesia Tbk.816 4.000 288 19.752.804.500 189 118.006.923.386 4.449 438.636.085.227.550 12/28 1.111 115.936.730.000 494 32 480 17 1. BABP Bank MNC Internasional Tbk.096 29.825 166 63 17.730 309. 1 1.578.558.150 12/13 1. FINANCE 132.250 81 BANK 91.134.201 89 63 1.628.743.224 81 94.312 116 161.497 299 143.750 12/30 805. 1 15.737 113 12.066 186 29.750 12/30 290. 4th QUARTER 2016 71 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.500 286 8.520. BEKS Bank Pembangunan Daerah Banten Tbk. BBCA Bank Central Asia Tbk. [S] 2 334 12/30 60.692.388.593.797.538. OASA Protech Mitra Perkasa Tbk.425.722.745 521.536.323 6. 1 760 12/30 202. 1 2.980 12/30 245.250 102 63 21.754 282. 522 .662 19.414 3 285.121. BJBR BPD Jawa Barat dan Banten Tbk.651.000 294 5 507 5 5.627.094.560 170 1.810 345.091.233.817.264 31.373.685 276 60 15.009.411 121 293.280 328 210 393 56 2.132 12. 1.310.098. 1 845 12/30 6.600 261 3. 1 200 12/29 125.254. BNLI Bank Permata Tbk.973 7 2. [S] 1 1. 1 705 12/30 23.600 505 4 510 3 680 5.800 16.910 07/19 478.406.509 133 63 5. TPMA Trans Power Marine Tbk. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 5.622.511 39.375.178.374 3.665. 2 1.498.384 129 609.354.618 17.373.978.180 845.273 120 63 1. BBNI Bank Negara Indonesia (Persero) Tbk.526 9.100 454 342.091 211 63 888 32.200 429 756. 2 68 12/30 78.841 138 334.505.540 229 37. HDFA Radana Bhaskara Finance Tbk.154. 1 1.003 10.100. [S] 2 50 12/30 28.480 164 63.686.535 280 57 36.403 15. BBMD Bank Mestika Dharma Tbk.478.561 109 1.000 8. BBLD Buana Finance Tbk.668.071 51.667 9.322 371 57.808 228 21. BUKK Bukaka Teknik Utama Tbk.108. 1 11.580 12/30 3.763 298.863.500 496 47 472 20 2.566 8. BNGA Bank CIMB Niaga Tbk.558 3.958.435 5.200 490 21. NAGA Bank Mitraniaga Tbk.549.098 291 15.547.356.878 41. 1 555 12/30 5.068 294 58 474 2.500 198. TOWR Sarana Menara Nusantara Tbk.877.898 1.572. 2 3.680.380 178 63 12.452 141.271 159 63 108 6.000 85 1.141.437 36.889. 2 386 12/30 587.311 75 20. SOCI Soechi Lines Tbk. [S] 2 750 12/30 127.742.371.980.000 3.754.119 1.290.500 369 64 464 30 191 3.762 5. 2 78 12/30 75. INPC Bank Artha Graha Internasional Tbk.805 487 34.059.518.796 1. 1 200 12/30 111. BBKP Bank Bukopin Tbk.421 247 63 1.780 29.854.959.196.850 12/30 198.280 11.598.699 337 33.433.972 245 193.660 174 32.299.850.325.397.070 12/30 1.215.003. [S] 1 50 06/28/13 45.217. BSWD Bank of India Indonesia Tbk.518.479.785.494 154 63 2.964.237.822 14.565. 1 870 12/30 593.300 407 36.721.237 87.618 101 63 22. INDY Indika Energy Tbk.182 4.541 17 63 378.140 498 213 392 46 587 Research and Development Division .800 65. Cap.228 47 63 5.453 133 1.300 424 962.429.685.143 13.924 1.300 375 43 474 26 790 79 OTHERS 8.621 31.243.142 34. 2 206 12/30 151. 2 91 12/29 82.594. BBNP Bank Nusantara Parahyangan Tbk.410.530.060.345.464 214 57 836 32. 2 320 12/27 577. [S] 2 1.420. BMAS Bank Maspion Indonesia Tbk.940.350.310. BBYB Bank Yudha Bhakti Tbk.651.558 652.848 23.777. 522 .743.149.989 114 50. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 66 12/30 52.262 79.900 95 415.427.176 237 63 1.539 212 62 863 18.400 455 159 422 44 1.239 81 16.943 55 63 18.972.956.678 188 802.341 35.755 44 2. BINA Bank Ina Perdana Tbk.600 385 6. BKSW Bank QNB Indonesia Tbk.671 147 410. BNBA Bank Bumi Arta Tbk.450 193 45.638 58. PNBN Bank Pan Indonesia Tbk.730 237 65.620.500 12/30 8.024 26.260 114 253.752. 1 4.000 405 480 342 60 527 7. BNII Bank Maybank Indonesia Tbk. 2 500 10/18 479. MCOR Bank Windu Kentjana International Tbk.354 129.588 4.114.377 77 130.000 129 531 338 55 1.525 12/30 26.200 255 5.500 370 6. 1 340 12/30 4.332. BGTG Bank Ganesha Tbk. 2 50 11/20/08 33.297 181 245.696 25.800 503 120 435 44 323 38.857.172.729 142 14.860 270.575 12/30 1.195.783 198 169.067.160 348 23.160 11 63 3.400 354 1. BACA Bank Capital Indonesia Tbk.774 22. 1 3.746.299.500 12/30 1. [S] 2 120 12/30 120.393. IBST Inti Bangun Sejahtera Tbk. 2 7.573 1.454.230.921 6 254.604.114 225.331 6. BMRI Bank Mandiri (Persero) Tbk.061.585. 2 3.254.074 9.346.965 1.483.675 12/30 2.592.203 16. 1 570 12/30 132.542 20. BDMN Bank Danamon Indonesia Tbk. 2 244 12/30 106.473 224 46 832 29.357 1.242 13. 1 750 12/30 1. BBHI Bank Harda Internasional Tbk.566 28.533.300 387 498.997 28.736.241.145.505.400 407 392 354 56 457 25. 2 780 12/30 1. BCIC Bank JTrust Indonesia Tbk.661.050 12/30 1.545.162.700 209 18. NOBU Bank Nationalnobu Tbk.757 8. [S] 2 316 12/30 137.038.009.710 12/30 2.165.186.098. ARTO Bank Artos Indonesia Tbk.509.239.420 197 1.177.382 24.200 506 14.066.640 12/30 511.420.960 223 117 436 39 5.608.977 20 63 32.339 1 230.390 12/30 565.299.300.571 1.947 108.500 181 449 347 63 3.729.178 42.793 148 50.923 1.212 92 144.774. 1 240 12/30 18.110.055. 1 2.038 24 63 102.417 931. BVIC Bank Victoria International Tbk. SUPR Solusi Tunas Pratama Tbk.782 45 8.831 2.793.495.788.673 3.000 269 1.655.790.696 14 222.876 92 91.322 66 63 3. [S] 2 302 12/30 158. PNBS Bank Panin Dubai Syariah Tbk.725.895 305 84. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.535 13 63 267.727 295.000 363 804 314 51 3.541 20.391.598 329 96.851 586.728 42.337 127 63 1.200 316 5.261.995.816.078.848.803 27.462. 1 141 12/30 112.500 430 827 310 50 535 33.150 12/20 1.470 56 227. 1 170 12/30 30.857 2.671 186 63 1.775 82 FINANCIAL INSTITUTION 1. 2 420 12/30 131. BSIM Bank Sinarmas Tbk. BFIN BFI Finance Indonesia Tbk.000 286. 2 160 12/28 121.048 1.837.549.491.400 219 56.339.020.211 164 63 2. 1 11.300.140 75 179 411 16 15. BJTM BPD Jawa Timur Tbk.561 112 72.455 107.775.251 165 16.358 26.797.709 112 80. Rp) 25.398 285 63 6. DEFI Danasupra Erapacific Tbk.179 50.727 19.175.900 390 1. 1 3.486.248. 1 252 12/30 136.562.139. [S] 1 220 12/30 59.891.659. 1 6.161. TAXI Express Transindo Utama Tbk.371 2. 1 3.705.700 314 3. [S] 1 1.863.000 507 40.514 244 63 135 31.499 5.022.741 .907.312. 522 .207 191 7.421.

1 985 12/07 290. 522 .036 13.883.870 543.478.905 403.640. [S] 2 298 12/30 135.500 413 5.944 143 62. ASJT Asuransi Jasa Tania Tbk.654.773. 113 17.200. MREI Maskapai Reasuransi Indonesia Tbk.405 118 110.500 .000 281.800 353 64.035.640 12/05 656.697 5.000 45.844.429.126 180 63 1.442 175 59 223 18.991.735 10.600 266 15.164 63. 2 350 12/30 207.331.923.746 96 63 487 83 SECURITIES COMPANY 11. APII Arita Prima Indonesia Tbk.850.700 466 93.647 13.616 195 58 756 15.245.829.200 391 4.561.595.866 72 550.76 107.576.550 212 10.700 158 14.900 493 283. AMAG Asuransi Multi Artha Guna Tbk.735. 2 3.475. [S] 1 3.319 123 102.989. [S] 1 218 12/30 207. 2 149 12/27 149.002.100 287 3.000 474 422.000 5.072.320 239 74 458 28 1.250 12/30 364.517.400 299 6.569. [S] 2 2.547 218 5.063.858 73 119.193. [S] 2 330 12/20 148. TRIM Trimegah Sekuritas Indonesia Tbk. TIRA Tira Austenite Tbk.681.789.338. 2 72 12/28 33. ABDA Asuransi Bina Dana Arta Tbk.964 44.114.694 1. 1 1.842 6.180 2.532 78 617 331 51 54.000 12/30 4.382 4.871 4. LPPS Lippo Securities Tbk.920 12/30 2.900 404 71 461 23 149 15.228.400 12/30 242.914 6.396 163 45. IMJS Indomobil Multi Jasa Tbk.695.900 19 598.094 356 78.225 398 28.019.190 4.267 7.989.938 27 3. DPUM Dua Putra Utama Makmur Tbk.615 71.000 442 852 306 57 68 25. 2 186 12/30 124. 2 390 12/30 378.000 1. ITTG Leo Investments Tbk.704.032.734.849.262.030.854 125.292.458 4.364 274 4.671 18.280 437 1.500 12/15 700.091.023 13.471 5.808.179 292 49 88 24. 522 .600 347 102 445 18 194 Research and Development Division .000 862.000 493 57 469 14 321 4. 2 760 12/30 389.714.300 217 57.533.316.579 664.300 460 71.385.583 8.592 9. LTLS Lautan Luas Tbk.091 185.317.104.544.332 15.827.981 280.378.687.741. ASRM Asuransi Ramayana Tbk.200 54 35.846.816 365 785. [S] 2 450 12/29 91.379.784.200 478 25.820.239 289 58 2.194 217 63 546 20.200 372.000 499.475 176 9 1.912.482 6.176 184 63 277 8. 522 .119.786 494 210. 2 175 12/30 60.000 193 3.500 246 567 334 56 2.447. 2 200 12/28 200.242 1.704 784.762 241 63 3.154 30. BOGA Bintang Oto Global Tbk.049.909 11.600 293 8 504 7 767 7.900 32 2.701.957 87 247.619 933.622. 1 3.849 272 63 291 7.437 191 63 2.104. [S] 1 655 12/30 119.700 284 175 413 44 65 12.413 41 2.972.646.519.500 295 128 430 13 154 14.903 1.370.000 246 22.154.000 12/30 3.822 5.600 376 33 479 12 77 16.801.706.979. 2 374 12/30 356.455 232. 4th QUARTER 2016 72 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.500 355 15.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.485 174.041.900 172 40.000 167 143.056.882 121.975 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 11. PNLF Panin Financial Tbk.338. 1 8.290. RELI Reliance Securities Tbk. OKAS Ancora Indonesia Resources Tbk.461 11.409.949.210.560.284 139.900 487 90 449 21 189 6.797.954. BPII Batavia Prosperindo International Tbk. MICE Multi Indocitra Tbk.500 341. 1 426 12/13 196. [S] 2 180 12/30 144.407 827.000 513 5 507 3 3.691 92 63 457 9.533 65.571 33 63 8.191.500 368 1.972 46.967 242 13.174.549.015 231 61 1. 2 192 12/29 225.181. YULE Yulie Sekurindo Tbk.868.243.292.483.667 .800 132 102.480 12/27 599. INTA Intraco Penta Tbk.883. 522 . SQMI Renuka Coalindo Tbk.231. ASDM Asuransi Dayin Mitra Tbk.800 198 14. 2 6. EPMT Enseval Putra Megatrading Tbk.049 57 63 23.828. 2 380 12/28 288.650 195 1. HEXA Hexindo Adiperkasa Tbk.951 3.354 5. TIFA Tifa Finance Tbk 2 150 12/30 75. 2 4. 2 496 12/30 918.660 23. BCAP MNC Kapital Indonesia Tbk.900 372 1.100 4.106 25.067.439.300 453 123.066.000 216 11. 2 468 12/30 4.449.540 309 1.400 346 370 355 31 112 7.055.636.847.603 11.200 58 46.565 74.664 123 19.590 1.575 12/30 639.268. MDRN Modern Internasional Tbk.000 482 197 400 39 162 13.456.163.000 453 348 361 46 132 5. [S] 2 94 12/30 61. HADE HD Capital Tbk. 2 65 12/28 61.564 124 63 3.837 8.735 4.225 207. SMMA Sinar Mas Multiartha Tbk.412.800 312 93 448 17 555 9.874 93. TRADE.956. CASA Capital Financial Indonesia Tbk.059.090.20 287.217. PADI Minna Padi Investama Tbk.042.085.544. AKRA AKR Corporindo Tbk. 2 460 11/29 96.853. LPGI Lippo General Insurance Tbk. [S] 1 6. 2 195 12/30 393.468. [S] 2 1.823.488. MTFN Capitalinc Investment Tbk. 2 316 12/30 63.795.900 478 822 312 52 25 8.000 235 15.707.020 60 5.500.398. CLPI Colorpak Indonesia Tbk.560.016.807. [S] 1 51 12/30 3. KOBX Kobexindo Tractors Tbk.877. 1 172 12/30 184.100 480 61.335 1.125. [S] 1 350 12/30 123.965 333 129 429 22 142 6. [S] 2 82 04/30/13 54. ASMI Asuransi Kresna Mitra Tbk. GREN Evergreen Invesco Tbk.300. 1 89 12/30 71. 1 5.329.343 29.522 3.438.268 276.400 447 353.000 441 326.625 83.751 627.648. INTD Inter Delta Tbk.095 146.658.850 400 616.923.002. PNIN Paninvest Tbk.216.809 1.799 5.000 13. 1 476 12/30 941.013 27.155.951 108. KONI Perdana Bangun Pusaka Tbk. [S] 2 3. MFIN Mandala Multifinance Tbk. 2 107 12/30 7.562 710. 2 820 12/30 54.380.367 10.295. MGNA Magna Finance Tbk.162 218 63 5.800 276 25.641 400.318.595.216 4. ASBI Asuransi Bintang Tbk.000 477 11 501 7 7. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.667 30 312.128 83 6.965.034 3.312.840 334 19.690 12/23 962.416. AHAP Asuransi Harta Aman Pratama Tbk. 2 2.128.100 489 280 373 43 701 7.600 220 150.100 508 87 452 10 18 84 INSURANCE 9.267 6. 2 428 12/30 455.650 10.900 111 261.191.100 446 131.500 259 3.279.564. VINS Victoria Insurance Tbk.900 497 88 451 36 814 9.109. KREN Kresna Graha Investama Tbk.890.781.200 191 106.092 103 63 5.266 9. 2 50 12/30 1. VICO Victoria Investama Tbk.284 2.700 373 4. VRNA Verena Multi Finance Tbk. AKSI Majapahit Inti Corpora Tbk.391. [S] 1 145 12/28 29.600 290 21. PEGE Panca Global Securities Tbk.400 275 52.254.753. BMSR Bintang Mitra Semestaraya Tbk.278.952 1.900 341 9.861.684 30. CNKO Exploitasi Energi Indonesia Tbk.756.608. [S] 2 950 12/30 475.600 457 238 381 45 164 3. [S] 1 98 12/30 24.133 197 17.466.741.651.300 488 196 401 33 40 2.411. IBFN Intan Baruprana Finance Tbk. 2 50 12/30 125.543 18.800 116 125 432 29 1. [S] 2 650 11/30 40.500 332 53.548.307 900 517 2.525.047 38 1.615 212 1.489.740 491 101. [S] 2 114 12/29 18.192.190. 1 69 12/30 69.900 12/29 1.920 11/15 2.177.016 377 4.200 486 11.119.390.000 449 40 476 12 494 26.983.169. PANS Panin Sekuritas Tbk. 2 125 03/27/13 62.519 5.733.500 285 813 313 53 810 9.962.000 461 73 459 24 1.845. WOMF Wahana Ottomitra Multiartha Tbk.727 60. [S] 1 110 12/30 17.200 374 95 447 34 270 22.077.836.318. TGKA Tigaraksa Satria Tbk.508 10.262 322 13.718. TRUS Trust Finance Indonesia Tbk. 1 605 12/30 643.148.469 1.436 106 63 5.234 282 17 493 15 4.368.744 19.562 14.500 326 450 346 49 119 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 18.769 5.060.280 12/27 2.778.706.474. MPMX Mitra Pinasthika Mustika Tbk.265. FISH FKS Multi Agro Tbk.920 12.909 19.500 333 104. SDPC Millennium Pharmacon International Tbk. 522 .622.379. SERVICES & INVESTMENT 126.000 128.260.100 509 526.400 308 9.553.300 472 36.376 40 162.997.900 165 27.400 327 880 303 63 1.734.600 412 27.993.200 502 138.230.340 1.000 518 2 516 2 70 19.960 31 2.819 240 63 2.273. 2 50 12/30 131.825. APIC Pacific Strategic Financial Tbk. CMPP Rimau Multi Putra Pratama Tbk.444 142 63 1.000 511 1 521 1 1. 2 94 12/30 7.750 467 114 438 26 577 9.936. Rp) 8. [S] 2 4.655 7.400 501 61 467 22 168 5.060.050 12/30 933. 90 2.007 11. 522 .271.667 71. GSMF Equity Development Investment Tbk.650.400 254 18.488 149.490.400 214 25.541.124. 2 82 12/29 78.697.897 220 63 503 21. Cap.000 257 61 467 16 8.268.869. 1 140 12/30 21.468 235 61 106 3. AIMS Akbar Indo Makmur Stimec Tbk.800 378 679 325 57 491 8.000 267.000 515 3.097 15. 2 456 12/30 350.749 158 63 5.575.000 95.

857 3.812.400 501 21. [S] 2 8. 2 119 12/30 767.200 338 13.990.815 27. HOME Hotel Mandarine Regency Tbk.941 5.286.830.835 557.300 504 32 480 13 540 15. 2 860 03/20/12 86. TRIL Triwira Insanlestari Tbk.703 607.087 30 154. WAPO Wahana Pronatural Tbk.293 1.558.993 6. MIDI Midi Utama Indonesia Tbk.924.000 443 1.667 157. 522 . 835 21.938.560 12/21 551.150 12/30 321.326.260 12/30 2.036.241 173.200 157 581. [S] 2 5. Cap.750 135 9.544 83 1.254 31.286 1.750.237 4.550 334 30 483 13 157 10. [S] 2 565 12/30 538.913. [S] 2 50 12/30 87. HOTL Saraswati Griya Lestari Tbk. [S] 1 1.341.511 458. PUDP Pudjiadi Prestige Tbk. JTPE Jasuindo Tiga Perkasa Tbk. INPP Indonesian Paradise Property Tbk.095 31.100.600 238 56. [S] 2 57 12/30 76.320 2.979 96 310.300 381 1.600 491 394 353 52 28 33.000 474 38 477 6 718 22.246.594. KBLV First Media Tbk. [S] 2 2. [S] 1 2.388 8. ECII Electronic City Indonesia Tbk.006 130 841.117 7.790 106 29.313. 1 2.999 303.272.545 19. 512 .078.480 12/30 622.504 93 67.000 271 83 453 42 7. 2 318 12/29 244.000 427 1.729.649 513.084.372. MAMI Mas Murni Indonesia Tbk.541. MNCN Media Nusantara Citra Tbk.141 22. [S] 2 50 12/30 5.567.429 74 746.295.757 226 296.050.345. [S] 1 530 12/30 106. [S] 2 1. WICO Wicaksana Overseas International Tbk.054.000 492 45 473 13 318 4.692 209 61 538 10.480 17.117 462.318 225 62 7. RESTAURANT & HOTEL 15. 522 .631. [S] 2 15.000 . 4 17.940 14.255.996.473.146 13.000 254 145 426 26 545 10.624 13.881. TELE Tiphone Mobile Indonesia Tbk. [S] 2 300 12/20 202.216.328.500 232 25.282. 1 2.800 395 164 417 35 138 2.577 132 63 15.549 2.300 189 29.130 161 20. [S] 2 50 12/30 12.315 103 91.676 147 36.339 1.140.128 5. 1 298 12/30 99.574.667.567 48.444 81. 522 .779 14.593.585 57. PTSP Pioneerindo Gourmet International Tbk.776. SCMA Surya Citra Media Tbk.784 2.986 328 13.159.938.183 105 133.289. ABBA Mahaka Media Tbk.316.396 3.574.919.300 300 1.732.342.964 14.176 95 59 477 2.755 12/30 195.961.100 440 487 341 36 60 30.055 12.101. [S] 2 600 12/30 14. UNTR United Tractors Tbk.000 135 123 433 30 56.751.570 134 398. 1 50 12/30 53.875 685.024. BUVA Bukit Uluwatu Villa Tbk.685 644.000 233 57 469 13 125 3.810.200 182 82.275 241 4.650 114 63 14.000 .225.136.263.844.488.931 258. [S] 2 254 12/29 127.523. [S] 1 835 12/30 1.000 426 13 497 8 1.959 188 2.105.389 188.265 32.957.591 6.125 12/30 342.749.040 97 2.195 12/30 746.739. RALS Ramayana Lestari Sentosa Tbk.400 303 14.099 1.204 1.419 13.956 87 63 6.480 204 125. [S] 1 21. 1 625 12/30 1.578 12 63 79.133. [S] 1 1.370.744.271 11.248. [S] 2 53 12/30 30. (Preferred Stock) 2 600 04/24/07 400.010 320 9.612 24.720 137 63 4.315.976 788.727.667 36.443 57 189.670 8. 1 1.819 229 804.469.600.000 01/04 887. [S] 2 900 12/19 449. 2 1.308.281. SONA Sona Topas Tourism Industry Tbk.660.224. ERAA Erajaya Swasembada Tbk. PANR Panorama Sentrawisata Tbk. 522 .146.740 8.083 250 63 25. [S] 2 195 12/28 108. [S] 1 1.000 .600 235 1.529 234 57 451 9. PGLI Pembangunan Graha Lestari Indah Tbk. 1 1.960.930.520 09/28 244. [S] 1 5.635. [S] 2 7. 522 . 2 420 11/24/14 112. SHID Hotel Sahid Jaya International Tbk. Tbk.400 168 837 309 25 3.350 222 7.750 263 96. TMPI Sigmagold Inti Perkasa Tbk.124.815.000 517 14 496 10 5.072 35.285 288 46 544 8. 1 9.850 389 3.519.931.000 406 4.100 331 2.410.550. ACES Ace Hardware Indonesia Tbk.700 425 314 367 47 28 20.850. MAMIP Mas Murni Tbk.654.795 12/30 130. RANC Supra Boga Lestari Tbk.578.806 1. PSKT Red Planet Indonesia Tbk.221.200 414 198 399 48 148 5.615 4.477.654.953.835.106.184.237.500 280 1.862.300 298 2. [S] 2 1.784.800 345 1.582 210 63 1.979 10 313.600. [S] 2 50 12/30 2.607 253 551. 522 . [S] 1 525 12/30 264.359. PDES Destinasi Tirta Nusantara Tbk.467 292 3. PRINTING & MEDIA 4.081.663 278 53 1.679. MAPI Mitra Adiperkasa Tbk.894.560 484 150.300 12/30 2.628.942 12.096.580.393 144 27. JIHD Jakarta International Hotels & Dev. [S] 2 570 12/30 219.272.020 12/30 394.162. GMCW Grahamas Citrawisata Tbk.082 374 3.334.559.212.000 312 383. 522 .417 43. 512 .166.697.213. TURI Tunas Ridean Tbk.063. 522 .424 308.860.630. VIVA Visi Media Asia Tbk.337 15.808. 4th QUARTER 2016 73 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.671 242 61 63 93 RETAIL TRADE 6.200 179 63 528 6.827.116.652 . [S] 2 280 12/30 162. EMTK Elang Mahkota Teknologi Tbk.000 335 545 337 44 2.400 12/30 864.098.600 46 1.516.501.400 416 151 424 16 125 25.000 11.959 16.053 122 25.200.523 94 TOURISM.157 12. [S] 1 2.135.471 141 282.045 12/30 68.110 514 1. TRIO Trikomsel Oke Tbk. 522 .017. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill. 512 .779 159.410 325 34.298. [S] 2 190 04/16/14 38.811. 522 .302.042 78 3. [S] 1 380 12/29 47.041 56.868.003 80 62 8.400 292 27.067.449.190 6. 1 127 12/30 68.577.078 525. KPIG MNC Land Tbk.558 183 63 2.487 153 9.001.132 39. 2 396 12/30 282.065.464.004.939 269 63 165 16.166.050 340 757 316 55 829 18.450 464 160 420 46 1.263.654. [S] 2 240 12/29 255.833 141 63 8. CSAP Catur Sentosa Adiprana Tbk.232 21.055 357 10. [S] 2 540 12/30 270.354 382 2.774. BAYU Bayu Buana Tbk.090. 2 74 12/30 112.718 54.863.778.025 12/30 136.951 254 62 275 29.377 138 63 108 15.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.824.284. JGLE Graha Andrasenta Propertindo Tbk.727 1. GOLD Visi Telekomunikasi Infrastruktur Tbk.340 471 130 428 42 2.055.948 153 3.434.666.614 26 63 25.422 283 59 801 7.766 323 232.850.500 325 128 430 31 2.134 13.258. LPPF Matahari Department Store Tbk.032 266 63 1. MARI Mahaka Radio Integra Tbk. MDIA Intermedia Capital Tbk.939.500 12/30 2.308.047 117.643 524.146 14.425.500 14. [S] 1 600 12/30 60.030. MKNT Mitra Komunikasi Nusantara Tbk.886.184 111 2. [S] 2 149 12/30 49. 65 19.855. [S] 2 735 12/30 155. ARTA Arthavest Tbk.953 3.890.018.039 11. MPPA Matahari Putra Prima Tbk.800 319 35.486.801 142.042.168.741.600 12/30 286.060. FAST Fast Food Indonesia Tbk.444 245 60 10. AKKU Anugerah Kagum Karya Utama Tbk.900 496 63.975 12/30 1.600 413 98 446 26 294 12.758. TMPO Tempo Inti Media Tbk.948.218.000 .364 . AMRT Sumber Alfaria Trijaya Tbk.700 330 14.900 401 13.000 268 20.600 445 69.300 12/30 572. RIMO Rimo International Lestari Tbk. 522 .667.900 184 164.385.170. SKYB Skybee Tbk. 522 .095 293 66.129.413.200 187 58. [S] 1 1.941 5. BLTZ Graha Layar Prima Tbk.089.100 369 714.936 14.958 106 884.973. 246 20. [S] 1 1.348 286 52 3. 1 855 12/30 275.155. 522 . PNSE Pudjiadi & Sons Tbk.101.000 66.901.767 136.800 12/30 1.000 512 2.565.215 12/30 323.103.322 1.000 371 181 410 49 1. Rp) 28.753.227.230 132 44.241.972.494.500 370 29. [S] 2 1.895 100 42.821.231 1.546 259 56 272 9. KOIN Kokoh Inti Arebama Tbk. [S] 2 500 12/30 959.925 76 63 8.245 245 359 358 51 5. 2 232 12/30 7.551 108 63 1. 522 .600 336 1.600 8 3.272.937 1.014 74.686 122 165.111.955. GLOB Global Teleshop Tbk.453. 2 810 12/30 294.768 7. PJAA Pembangunan Jaya Ancol Tbk.990 121 63 7.730. CENT Centratama Telekomunikasi Indonesia Tbk.000 1.400 352 15.682. FORU Fortune Indonesia Tbk.055 265 49 6. 507 9.881. 51 7.500 117 5.045.875 165. LINK Link Net Tbk. [S] 2 900 12/30 111. [S] 2 308 12/30 684.758 3.888.750 87.500 12/30 322. 2 456 06/27 39.386.569.915.862 1.521 42 63 40.930.059.706.165.906 Research and Development Division . [S] 1 625 12/30 374.000 422 68 462 32 996 23. [S] 2 492 12/30 279.259 4.200 145 81.799.115. HERO Hero Supermarket Tbk.500 270 7.250 12/30 25.000 18.900 89 83.335 14.492 489 172.000 514 3 513 3 9.000 46.480 430 1.200 24 11. [S] 2 895 12/30 41. MSKY MNC Sky Vision Tbk.340 202 58. JSPT Jakarta Setiabudi Internasional Tbk.200 317 155 423 32 182 19.314.318 11.533.224.464.182 9 257.889 448.967.790 464 256.000 251 725 320 58 405 6. LPLI Star Pacific Tbk.333 1.667 39. [S] 2 500 11/28 142.694 165.333 298.640 205 13.835 148 70.637.745 420.000 438 1. ICON Island Concepts Indonesia Tbk.259.038 6 63 44.000 634.857 32. DAYA Duta Intidaya Tbk.002 95 ADVERTISING.285 135 63 750 18.162.264.500 284 17.000 107.100 417 1. 522 .

144.916.488 3.164 54.311 4.440.732 4.465 104 112.298.964 18.140 2.486.000 258 322 366 51 15.465 173 414 351 46 481 10. BHIT MNC Investama Tbk.424.406. Rp) 96 HEALTH CARE 4.072.900.222.778 4.840.636 77.837. MFMI Multifiling Mitra Indonesia Tbk.230 139 63 248 2.287.079 146.390 50 63 8.713 6.000 519 3 513 3 117 3.900 12/30 393.800 12/30 700.281 272 266.883. 1 2.359 3. MLPL Multipolar Tbk.600.225.089.589 2. [S] 2 1.556.838. PRDA Prodia Widyahusada Tbk.770 659.478.403 116.658 34 1.500 126 4.924 11.545 98 INVESTMENT COMPANY 81. GEMA Gema Grahasarana Tbk.199.280 296 564. ATIC Anabatic Technologies Tbk. 2 135 12/30 394.500 348 622 330 53 2.719 10.227 2. 2 1.910.398 4.300 6.281. STOCK NAME Price Date Index (Shares) Rank (Rp) Rank (X) Rank (Bill.000 401 954 300 55 598 5.404.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.202.978 151 9.325.391.406 86 63 6.968.571 324.613 Note: 1 Main Board 2 Development Board Research and Development Division . SAME Sarana Meditama Metropolitan Tbk. 2 430 12/16 215.500 12/30 63.900 280 189. ASGR Astra Graphia Tbk. DNET Indoritel Makmur Internasional Tbk.889.026.304 5. SILO Siloam International Hospitals Tbk.829. Cap.600 425 5.391.760 12/30 366.330.954 1.764 232 16 5.152 79 97. MTDL Metrodata Electronics Tbk.305.340 341 786 315 58 1.692.878. DYAN Dyandra Media International Tbk.997.775.180 12/30 1.815 63 835.632.000 5.753.940.738 317.522.132.742.476.386 73 63 37.000 304 225 384 40 5.469.006. [S] 1 615 12/30 500. [S] 2 3.164.400 389 20.720 14.902.532 147 63 3.741.753 257 63 2. [S] 1 342 12/30 39.813.648.032.495 99 OTHERS 1.000 67.000 176 24.316.472. MLPT Multipolar Technology Tbk.563 2.106 367 10.099. SRTG Saratoga Investama Sedaya Tbk.650.703 5 3.861. 2 406 10/21 95.794.529.582.199.795 24.971 2.169. BNBR Bakrie & Brothers Tbk. 2 50 12/29 15.933.245.009.600 279 439. [S] 1 244 12/30 260.571 1.785.146 4.274.190 17 286.367.300 176 19.365.361 86 234.715 1.000 365 2. 2 50 12/29 1.438 4.892 4. [S] 1 1. 2 2.200 458 1.000 432 201 396 50 1.019.100.326.171 63.395 2.844 179 195.381.667 733.533 248 33. [S] 2 114 08/23 147.231 68.100 12/30 966.299 31.551 40.586.762.300 454 352 360 39 39 5. SRAJ Sejahteraraya Anugrahjaya Tbk.634.994.696 196 387.137.966. [S] 1 725 12/30 103.095 1.076 74.859.000 1.790.383 29 70.533 64 63 3.030 12/30 54.685 12/30 484.802. [S] 2 790 12/30 395.351.471 50 1.442 9.800 305 27.200 408 295 371 35 134 3.800 12/30 89.601 627.719.901. [S] 1 58 12/30 16.558 2. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 10. [S] 2 2. [S] 1 650 12/30 1.193.133 9.917 120 16.770 1.156 5.855 71 140. OCAP Onix Capital Tbk.000 417 199 397 24 3.664 97 COMPUTER AND SERVICES 82.923 4 3.943.573 258 63 1.277 45.750 366 347.544.095 38 292.642 7 63 1.570 12/30 151.714 14. 2 5.557. SUGI Sugih Energy Tbk.091. [S] 2 418 12/30 185.486.624.000 515 430.479.510 274 2.194 278.529.927 4.835.561 264.200 310 52. [S] 1 1.482 24.036.300 444 904.602 4. LMAS Limas Indonesia Makmur Tbk.097 204 63 4.619.177 6.900 12/30 123.323 10. BMTR Global Mediacom Tbk.715.453.936. 4th QUARTER 2016 74 Table Trading by Industry Regular Market TOTAL TRADING Market Trading Board INDUSTRY CLASSIFICATION/ Days Closing Volume Value Freq.520 420 9. ITMA Sumber Energi Andalan Tbk.100 157 1.010 296 58 9.829 TOTAL 823.733 167 63 14.269 44.408 1.116. ABMM ABM Investama Tbk. [S] 2 67 12/30 10.100 426 1. BRMS Bumi Resources Minerals Tbk. POOL Pool Advista Indonesia Tbk.260 134 552 336 50 3.812.200 411 2.299 167 346 364 60 2.528.705.775. [S] 2 2.375.851 5.340.502. PLAS Polaris Investama Tbk.

Listed Stocks Sep-16 Sep 16 * Dec 2016 Factors (Rp) % 1.540 216.82 3. [S] 179 179 340 1. HRUM Harum Energy Tbk.18 8. 103 103 390 1.045 2. 4.57 12.08 16. BUMI Bumi Resources Tbk.045 1.96 14.00 -694 -63.97 -171 -41.900 4. [S] 145 145 316 1. DPUM Dua Putra Utama Makmur Tbk. KINO Kino Indonesia Tbk.00 1. [S] 478 478 330 1.510 1.095 1.66 10.200 4.100 406 1. FORU Fortune Indonesia Tbk. [S] 2.900 2.00 1.78 15. [S] 585 585 106 1.00 -430 -28.500 1. MSKY MNC Sky Vision Tbk.70 10. [S] 268 268 180 1.76 9.410 2.900 10.57 6. [S] 4.90 5.00 -1.00 1.00 20.680 1.030 1.24 6. RDTX Roda Vivatex Tbk.26 17. APEX Apexindo Pratama Duta Tbk.00 284 125.10 11.09 4.450 4.270 3. [S] 3. [S] 890 890 615 1.170 2.84 13. [S] 2. OKAS Ancora Indonesia Resources Tbk. FISH FKS Multi Agro Tbk.00 1. MDRN Modern Internasional Tbk.00 -43 -28. DOID Delta Dunia Makmur Tbk.07 12.105 -38.48 3.100 104.00 -148 -30.14 18. GEMS Golden Energy Mines Tbk. 68 68 278 1.00 -84 -28. [S] * 430 415 244 0.00 -1. GJTL Gajah Tunggal Tbk.33 Top 20 Loser Stocks Closing Price Dilution Change No.56 14.900 1. [S] 1.625 173.700 1.00 -168 -34.39 226 112.410 1.600 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.00 -479 -81.00 551 111.830 84. TMPI Sigmagold Inti Perkasa Tbk.67 17. APIC Pacific Strategic Financial Tbk. 3.88 2.740 1.000 1. 147 147 396 1. JGLE Graha Andrasenta Propertindo Tbk.00 -440 -40.095 104.000 1. 1. 4th QUARTER 2016 75 Top 20 Gainers Stocks Closing Price Dilution Change No. BCIP Bumi Citra Permai Tbk. * 515 202 428 0.00 -220 -81.64 4. [S] 264 264 790 1.190 87.045 1. OMRE Indonesia Prima Property Tbk.420 1. INAF Indofarma (Persero) Tbk. [S] 2. [S] 2.280 90. Listed Stocks Sep-16 Sep 16 * Dec 2016 Factors (Rp) % 1.95 20. JSPT Jakarta Setiabudi Internasional Tbk. KBLV First Media Tbk.00 -1.00 1. MDIA Intermedia Capital Tbk. [S] 153 153 110 1.600 3.24 18.195 -49.90 15. NIKL Pelat Timah Nusantara Tbk.00 -33 -39.00 1.00 2.86 * Adjusted price if there are any corporate actions Research and Development Division .59 5.100 1.00 -275 -30.270 1.54 13.10 19. BLTZ Graha Layar Prima Tbk.610 1. [S] 4. AIMS Akbar Indo Makmur Stimec Tbk. [S] 710 710 2.14 2.00 1.93 11. 50 50 141 1. TPMA Trans Power Marine Tbk.00 7.00 -1. BOGA Bintang Oto Global Tbk.200 3. PNBS Bank Panin Dubai Syariah Tbk. TRAM Trada Maritime Tbk. 226 226 510 1.490 2. CANI Capitol Nusantara Indonesia Tbk.780 1.095 655 1.140 1.250 1.00 171 117. 270 270 50 1. BJBR BPD Jawa Barat dan Banten Tbk. [S] 1.00 249 169.795 1. [S] 199 199 120 1. [S] 1.00 210 308.00 287 278.00 -1.26 7. 486 486 318 1.500 1.600 2.560 1.00 91 182. PSAB J Resources Asia Pasifik Tbk. [S] 300 300 216 1. 1.00 4.00 -96 -28.28 16.390 1.390 397.215 1. MFMI Multifiling Mitra Indonesia Tbk. IIKP Inti Agri Resources Tbk.170 -27.420 2.610 3.490 4. [S] 1. [S] 935 935 2.00 5.780 110. BMTR Global Mediacom Tbk.170 4. PLAS Polaris Investama Tbk.80 8. [S] 350 350 1. SMRU SMR Utama Tbk. 494 494 1.00 -88 -32.39 9. NRCA Nusa Raya Cipta Tbk.450 8.00 526 199.070 1.94 19. SRAJ Sejahteraraya Anugrahjaya Tbk.00 -79 -39.150 93. [S] 340 340 244 1. 83 83 50 1.00 161 89.490 -45.090 -30.

100 34 1 10.544.494.Golden Plantation Tbk.Bank Artha Graha Internasional Tbk.150 161.855 13.250 118.486 477.Bank Artha Graha Internasional Tbk.778 6.065 5 9.Bank Sinarmas Tbk.480.900 540.131 4.162. 35 2 30 104. 20 6 14 14. 4th QUARTER 2016 76 Warrant Trading Price Total Trading No.175.001. R. W. [S] 42 13 25 4.100 59 30 27.Bank MNC Internasional Tbk.364.953 7.106.177. 365 80 290 1. 29 7 29 190.238.100 130. W2. R.500 507 48 11.214.855 10 1.452.Bank Capital Indonesia Tbk.845 5 10. R.515 18. R. [S] 810 1 525 93. W. 1.177.902 64 22 13.000 223. R. 380 140 324 174. 364 205 262 62.097.389.475. Company Name Hi Low Close Volume Value (Rp) Freq.160 2.818.095.560. 290 228 272 19. W.459.Bank Rakyat Indonesia Agroniaga Tbk.562.435 3.003 13 28.100 11.349.Magna Finance Tbk.350 254.Bank Capital Indonesia Tbk.Tri Banyan Tirta Tbk.Tiphone Mobile Indonesia Tbk.945.300 191.446 855.465.220.881 34. W. 290 120 210 3.297.270 587 48 9.733.695 62 14.284 20. W.750 800 1. W.411 68. [S] 80 4 6 203.520.857 602 50 4.801. W2. 2 1 1 76. W. 520 280 505 445.284. W. W. W. 15 1 14 70.032.900 322 43 23.074 675.910.789.000 1 260 208. 38 10 11 7.200 1.700 4.Bank Panin Dubai Syariah Tbk.274 11 3 26.495.348 2.Bank MNC Internasional Tbk.773.Sitara Propertindo Tbk.512 61 17.876.263 368 2 8.Wijaya Karya (Persero) Tbk.200 310.922.094.861 5 2.396 Research and Development Division . Days 1.Pacific Strategic Financial Tbk.680. [S] 27 14 24 19.391.652.046 Rights Trading Price Total Trading No.409. R.Bhuwanatala Indah Permai Tbk.808 55.839. R. [S] 1.366. 150 1 130 4.183.719 12 2. R. W2.820 5.317.880 25 5 12.712.440. 90 1 87 600.100 664 58 15.900 455.Bank Yudha Bhakti Tbk.MNC Kapital Indonesia Tbk.698 5 TOTAL 4.707 4.325 3.705 673.500 49 16 8. 75 75 75 265 19.500 47 14 5. W.414 5 11.209 5 13.885. R.098.254 5 6.130 255 35 22.389 321.411.477.Bank Rakyat Indonesia Agroniaga Tbk.615 25 12 7.753.818.Bank Windu Kentjana International Tbk.822.Asuransi Kresna Mitra Tbk.Victoria Insurance Tbk.000 4. W.Pabrik Kertas Tjiwi Kimia Tbk.Siloam International Hospitals Tbk.Anugerah Kagum Karya Utama Tbk.900 197.882 2.900 351 9 5.494.240 539 5 14.733. W.904.900 2. 110 10 110 2.880 5.Pacific Strategic Financial Tbk. R.Bali Towerindo Sentra Tbk. W.768 107.594. [S] 10 1 1 38.746.265.Capital Financial Indonesia Tbk. [S] 17 10 12 19.014.684.371.PP (Persero) Tbk.Bank Maspion Indonesia Tbk.360 332.226.700 172 35 TOTAL 4.600 411.300 4.987 63 6.652.886 2.125 797 10 4.199.Trisula International Tbk.806.802.Bank MNC Internasional Tbk.308.178.875 1 1 3. W. 16 1 3 160.335 9 12.187 14 16.730 77 36 18.901.186.580 657.800 31 4 7.130.613.144. W.986 44.Jasa Marga (Persero) Tbk.809.610 60 19.800 77.364 5.000 80.000 25 15 20. R.028 9. 370 1 350 3. W. 94 1 88 54. 150 1 150 2. [S] 350 1 298 270.663.599.896 5 3.149.000 1.395.130. 11 5 5 294.486.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.364.153. R.394.939 6.606. 610 452 580 1.944 41. 298 5 198 521. W.430 16.173. 16 1 1 205. 34 10 15 680.716.Bank Pembangunan Daerah Banten Tbk 98 10 44 1.632.Krakatau Steel (Persero) Tbk.Bintang Oto Global Tbk.Saraswati Griya Lestari Tbk.000 34 11 21. W.207 63.730. [S] 25 5 8 840. R.900 310 36 25.958 220. W. [S] 850 1 750 50.Bank Sinarmas Tbk.460 108.233 86. R. W3. Days 1.200 153 35 24.091.000 47. Company Name Hi Low Close Volume Value (Rp) Freq. 250 110 220 38.515 3.955.282. W2.463.272.931. 21 1 1 178.643. R. W. W.202.Eka Sari Lorena Transport Tbk.155.506 1.500 719.841 12.840 59.Sejahteraraya Anugrahjaya Tbk.000 1.500 43 6 15.176.952.Berlina Tbk.315.Bank Mayapada Internasional Tbk. W.387. [S] 1. 610 1 545 44.319.550.929.473.787.734 6. [S] 610 435 540 327. [S] 39 13 22 23.

083. 494 441 475 22. 927 . 857 .500.028.102.100 1.875.234. LQ45G7 LQ45 Futures 2017 February .800 41.028. . LQ45Z6 LQ45 Futures 2016 December 891 838 839 34 32 4.600.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.456.500 207 54 TOTAL 44. 4th QUARTER 2016 77 ETF Trading Price Total Trading No. Reksa Dana Premier ETF IDX30 520 425 496 15. Security Name Code Hi Low Close Volume Freq.102. - 5.619.920. 1. DIRE Ciptadana Properti Ritel Indonesia 121 90 121 103.793.200 144 39 Stated-Owned Companies 6.900 52 25 Consumer Reksa Dana Premier ETF Indonesia 2.192.933. Days Reksa Dana Premier ETF Indonesia 1.700 9.600 103. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512. Reksa Dana Syariah Premier ETF JII 767 670 722 145. Premier ETF SMinfra18 383 330 348 84.600 28 20 Reksa Dana Pinnacle Enhanced 8. Premier ETF SRI-KEHATI 330 291 304 133.100 96 Futures Trading Security Price Total Trading No.062 61. .500 22.100 96 29 TOTAL 103.021 REIT Trading Price Total Trading No. Company Name Hi Low Close Volume Value (Rp) Freq.400 11 9 Liquid ETF 9.700 77 29 Reksa Dana Premier ETF Indonesia 5. LQ45F7 LQ45 Futures 2017 January .109 995 1. LQ45V6 LQ45 Futures 2016 October 941 917 925 15 15 2. Company Name Hi Low Close Volume Value (Rp) Freq. Days 1.000 67 32 7.600 111 37 Financial 3. 1. 754 677 754 2.700 9. - TOTAL 80 75 Research and Development Division .500 29.000 7.870.810.895. 626 537 626 3.311.565.235.202.300 1. LQ45X6 LQ45 Futures 2016 November 926 852 859 31 28 3.100 10.400 324 56 4.200 65.793.006.000 473.415.200 1.555.

D e c e m b e r 2 0 1 6 ) .IDX MEMBERS ACTIVITY 4 th Q U A RT E R D ATA ( O c t o b e r .

.

31 11.948.57 426.320.604.700 102 0.07 36. First Asia Capital (PC) 8.76 7.460 53 0. Dhanawibawa Arthacemerlang (TX) 5. Evergreen Capital (EL) 47.203.615.373.787 34 0.846 37 0.931.109.338.900 77 0. 4th QUARTER 2016 78 IDX Members Stock Trading *) Volume % of Freq.950.600 88 0.75 144.133.636 57 29. Asjaya Indosurya Securities (IP) 5.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.640.575 7 3.165.537 87 0. BCA Sekuritas (SQ) 28.46 12.942.214 51 0. CLSA Sekuritas Indonesia (KZ) 9.567 82 0.493 25 7.950.03 44. Bahana Securities (DX) 15.043.440.29 183.782.856.69 27.700 66 1.02 43.800 56 0.11 298.633.750.365.134.22 354.545.512 8 13. Amantara Securities (YO) 1.870.642 38 4.35 307. BNI Securities (NI) 44.829.694 8 2.800 94 0. Intifikasa Securindo (BF) 858.220 81 0.399.405 27 1.204.259.081.678.028.830 56 2.660 75 0.003.28 41.700 52 0.05 27.053 32 0.09 646. Danatama Makmur (II) 8.33 625.838.592.70 48.394.468 69 1.866.116 17 1. Indo Premier Securities (PD) 54.540.765.041.646.488.900 94 224.801.017.081.445.011 7 25.608.500.074.01 27.678 64 0.738.580 1 27.119.278.923 72 0.912.446.535. Bumiputera Sekuritas (ZR) 6.781 51 2.844.07 8. CIMB Securities Indonesia (YU) 39.049 88 819. Credit Suisse Securities Indonesia (CS) 16.815 61 0. Investindo Nusantara Sekuritas (IN) 6.327 17 1.01 49 107 0.08 29.332 89 393.25 678. Danareksa Sekuritas (OD) 18.731. Deutsche Securities Indonesia (DB) 9.935.144 84 0.833.926.070 11 2.250.135 14 14. Ekokapital Sekuritas (ES) 1.208 28 1.881.304 25 1.960.255.200 102 117.749.853.11 31.260.309.252.08 48.888.361.29 118.471 80 1.474.714.050 40 0.32 15.799.682. Ciptadana Securities (KI) 60.500 70 0.23 42.582.630.004 797 104 0.416.285 15 1.20 115.163.83 19.162 59 2.482 85 0.300 76 0.16 17.714.657.388. Citigroup Sekuritas Indonesia (CG) 7.522. Henan Putihrai Sekuritas (HP) 14.018.496 54 0.253.410.03 55.071.974.300 89 0.088.482.340.400 69 0.872.505.071.173. DBS Vickers Sekuritas Indonesia (DP) 5.114.18 170.914 44 0. Bosowa Sekuritas (SA) 6.069.020 41 0.624 85 708.926 22 1.843 63 3.497.889.75 22.0001 13.23 4.46 14. BNP Paribas Securities Indonesia (BW) 200.695.598 4 21.817.918.577. Aldiracita Corpotama (PP) 509.251.440.584 10 17.617 77 0. Forte Mentari Securities (FO) 240. Lautandhana Securindo (YJ) 50.569 30 1.678 86 0.15 9.418.775.81 50.515.944 82 944.14 105.368.122 70 17.938 104 156.675.490.546 45 0.274.303 30 35.749.554 14 2.641 63 0.02 9.525 55 1.83 49.346.458 60 0.258 79 1.055 86 0.527 78 0.330.504.02 33.501.950 62 0.079 26 1.920 71 0.700.149.717.39 234.100 49 1.534 45 0.880 43 0. Buana Capital (RF) 9.991 65 0.39 45. Kiwoom Sekuritas Indonesia (AG) 11.645 36 0.036 83 0.69 47.494.968.01 8. % of No. Batavia Prosperindo Sekuritas (BZ) 1.450.100 28 1.081 57 0.847 64 0.366. Kresna Securities (KS) 35.072 96 0.19 29.894.96 2.394 21 1.314.064.451. KGI Sekuritas Indonesia (HD) 11.700 103 0.393.725. Inovasi Utama Sekurindo (IU) 2.510 83 0.48 650.849 15 1.564.15 40.357. Harita Kencana Securities (AF) 2.090.046.565.489.400.189.03 26.452 5 3.513.35 83.815.500 101 0.406.004 9 9.214 47 0.09 Research and Development Division .228.746.598.982.119.455. Jasa Utama Capital (YB) 18.883.086.187 4 3.621.800 103 141.565.03 24.26 144.942. JP Morgan Sekuritas Indonesia (BK) 5.122.665.443.870 32 0. BNC Sekuritas Indonesia (GA) 7.497 35 5.600.005.470.427.943.15 46.04 775.016.96 35.05 21.660.995 39 4.953.02 698. Equity Securities Indonesia (BS) 2.861 14 2.187.218.584.002 31. Indomitra Securities (BD) 5.678 23 1.155.583 94 0.169.531.70 974.596 65 2.722.644 75 0.176.096.05 26.319.531 47 26.35 1.967.186.866.058 6 3.591.042.394.005.467 33 19.325 53 0.191.678 81 0.323.850 64 4.966 52 0.02 9.433.63 21. HSBC Securities Indonesia (GW) 844.860 93 0.098 2 6.39 34.811.300 61 1.943.943.926 12 43.301.037.42 378.812.328 45 30. Danpac Sekuritas (BQ) 16.316 32 5.07 37.28 23.964. Equator Securities (MK) 243.737.08 28.362.400 101 50.987 49 0.910 75 1.125.178 40 4.60 478.866. Danasakti Sekuritas Indonesia (PF) 1.358 48 3.265. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1.396.483.697 19 1.600 85 0.30 1.647.26 93.88 20.230 10 2.974 56 0.807. Erdikha Elit Sekuritas (AO) 15.607 20 1.802.618 60 0.11 9.701.37 40.195.49 25.63 38.087.498.700 55 0. Artha Sekuritas Indonesia (SH) 2.686 18 356.699.11 10.847.926 79 0.000 87 637.616.520 84 0.07 30.887.420 26 14.337.11 86.906.283.883.099.583.10 32.13 5.217.08 41.496.31 1.31 261. Dwidana Sakti Sekurindo (TS) 7.025.473.999 10 2.790 29 3.990.278.915.06 3.38 215. Binaartha Sekuritas (AR) 4.056 90 672.753 43 0.443.987.653. Inti Teladan Sekuritas (IT) 204.25 39.447 95 0.11 16.02 2.643 67 0.662 18 1.910.29 18.427 95 3.582.398.940.501.14 135.58 26.726.726 100 0.449.361.200 97 0.253.37 6. Anugerah Sekuritas Indah (ID) 11.07 37.900 97 311.880 47 0.493.796 97 0.884.06 102.

884.669.950 58 23.200 106 46.594.000 107 0.631. Minna Padi Investama (MU) 10.940. Magenta Kapital Indonesia (PI) 415. RHB Securities Indonesia (DR) 26.67 60.464.0001 88.256 35 0.035.01 76.857.08 598.205 101 0.057.15 145. 4th QUARTER 2016 79 IDX Members Stock Trading *) Volume % of Freq. (GR) 23.856.644.977.252 1 45.285 21 28.812 6 37.289.98 1.956.510. NC Securities (LH) 3.211.931. Primasia Securities (XC) 1.729 62 0.15 632.056.001 96.16 160.86 65.361 88 0.320 63 0.025.973. Trust Securities (BR) 3.442.174 48 0.324.054.353.360 61 0.22 13. Semesta Indovest (MG) 11.137 31 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.643 68 11.594.26 70.062.250.398.348 84 1.750 79 0.00001 38 108 0.640 39 0.543.444.22 75.33 82.836 31 6.727 53 250.000 99 201.040.241.28 95.460 74 0.214.04 67.221.002 93.808 66 0.765 60 3.795. Maybank Kim Eng Securities (ZP) 25.668.305.766 41 4.784 42 7.04 71.269 19 1.699.574.08 21. (LS) 24.01 94.823.444 20 1.553.918 9 2.058 103 0.200 104 0.107.788 22 6.46 289.074.82 91.843.671.347. Nomura Indonesia (FG) 5.790 8 3.35 1.431. Mega Capital Sekuritas (CD) 10.391.47 237.64 364.720.332.114. Prime Capital Securities (QA) 2.452.161.422.510 62 2.464.296.975.064.16 44.650 24 9.740.857.96 61.634.173.926 23 1.48 79.367 11 2.700 96 279.311.53 74.14 66.000 67 0.848.605.601.478.110 42 0.34 11.905.726 41 0. Morgan Stanley Asia Indonesia (MS) 10.207. Mahastra Andalan Sekuritas (GI) 629.672 78 1.684.997 44 41.900.77 72.539.14 513.137 102 0.60 246.780 98 0.765.541.271 96 0.802.040.921.003 90 0.51 284.875.50 864.02 87.725. (PG) 32. Net Sekuritas (OK) 1. Samuel Sekuritas Indonesia (IF) 21.000 58 0.069.972. OSO Securities (AD) 14.637 46 2.25 95.192 38 0.349 35 0.60 602.060.952 21 1.232.099.44 3.146 65 0.325 42 0.040. MNC Securities (EP) 94.04 20.750.81 2. Senni Cahaya (SC) 4.50 474.351.095 34 8.003 2.260 25 1.585.339.940 3 6.01 2.656 6 3.73 303.293 2 40.03 69.501.746.611 40 0.600 86 532.463. Supra Securinvest (SS) 967.813.594. Mandiri Sekuritas (CC) 56.545.495 57 0.326.228.76 92.025.33 90.04 53.12 83.188.009 37 0.606 69 0.184 50 0.334.780.064. Mirae Asset Sekuritas Indonesia (YP) 121. UBS Securities Indonesia (AK) 17.649.42 3.68 63.748.401. Macquarie Capital Securities Indonesia (RX) 8.400 82 0.095.570 18 1.634 54 2.812.569 99 0.663.468. Pacific Capital (AP) 31.471.926.175.653. NISP Sekuritas (RO) 6.052.835 24 1.523.62 99.753. (LG) 84.870 27 30.937. OCBC Sekuritas Indonesia (TP) 15.450 29 0.71 78.138 22 1.986 39 0.327 46 0.928 92 0. Phillip Securities Indonesia (KK) 36.657 4 3.486.969.02 5.127.613 33 0.971.694.246.681.015 81 4.000 87 0.760.12 80.281.547 2 3. Pilarmas Investindo (PO) 8.946.761.568.414 52 3. Sucorinvest Central Gani (AZ) 14.063.26 62.642 12 2.899.491.359.417 89 0.027 66 0.46 51.02 5.13 52.936.777.530.084.500 68 0.064.190 38 0.443.619 76 0.133 30 0. Profindo International Securities (RG) 6.800 95 0.465.04 79.657 36 4.959.384 70 0.663 83 531.226. Makindo Securities (DD) 105.032.277.800 105 33.393.14 77.05 16.23 54.394 50 0.530.19 71.124.833.28 121.431.127.09 86.329.311.006.100 108 78.900 90 0.844.369 12 2.830.440.799.081 50 28.110.21 85.777. Panin Sekuritas Tbk.858.980.904.967.213 59 0. Phintraco Securities (AT) 1.27 57.058.322.772 23 15.504. Sinarmas Sekuritas (DH) 34.564.265.987.401.11 688.523 51 0. Shinhan Sekuritas Indonesia (AH) 466.521.870.783.900 106 0.879 9 2. Pratama Capital Indonesia (PK) 4.262.830 7 2.519.13 106.096.487.472.326.003 3 47.046.157.516.20 855. Trimegah Securities Tbk.02 55.950 77 2.911.34 280.64 89.04 84.100.927 11 19. % of No.903 74 0. Nikko Securities Indonesia (RB) 2. Masindo Artha Securities (DM) 5.02 13.236.133.008. Redialindo Mandiri (DU) 193.001 733 105 0.060 54 0.198.916.19 81.511 71 1.717. NH Korindo Sekuritas Indonesia (XA) 41.876. Recapital Sekuritas Indonesia (LK) 8.666.622 13 12. Paramitra Alfa Sekuritas (PS) 7.585.997.98 97.837 72 1.303 3 3.751.981 91 0.938.29 73.78 1.467.23 82.050.309.751 15 19.31 59.214 93 523.555 34 0.17 178.388 91 0.947 91 2.482.136.230.925 68 0.746 92 691.855.62 64.600 99 0.322.717.78 68.129.735.01 56.200 98 167.700 98 0.554 17 5.837.483 16 1.914 59 0.574 92 0.032.898.934 5 3.004 367 106 0. Panca Global Securities Tbk.06 98. Reliance Securities Tbk.89 442.197.897 1 9.524 73 0.793.821.86 Research and Development Division .000 108 0. Sinergi Millenium Sekuritas (SM) 77.43 86.768 26 1.841.030.606 48 0. Mahakarya Artha Securities (XL) 2. Pacific 2000 Securities (IH) 9.368.452 13 2.757.004.317.814.117. Onix Sekuritas (FM) 5.39 52.100 16 1.22 96.944 43 2.597 93 0.188.855.384.461 55 0.311. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 51.986.994 49 0.06 58.184.454 27 1.595.652.669.579 74 2.307 73 0.33 197. Merrill Lynch Indonesia (ML) 7.608 16 6.400 107 14.944.39 100.356.829.823 20 19.

IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 101.171.745.891 37 7.436.18 104.01 TOTAL 1.980.979.228.600 105 0.354 46 0.000 24 1.84 309.636.15 102.35 232.182.790.772. (RS) 308.29 105.301. Wanteg Securindo (AN) 4.003 3.904 19 11.953.995.850 72 0.998.577.26 809.264 100 0.540 1.388 13 2. Waterfront Securities Indonesia (FZ) 17.929 76 1.342 28 4.632.097.732 31 0.115.050 71 0.937. Yuanta Sekuritas Indonesia (FS) 27. Universal Broker Indonesia (TF) 3.045.930 37. Valbury Asia Securities (CP) 58.611 33 0.312 *) Purchases + Sales Research and Development Division . % of No.202.84 108.09 106.767.468 58 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.134. Yulie Sekurindo Tbk.858.557 67 1. 4th QUARTER 2016 80 IDX Members Stock Trading *) Volume % of Freq.765 78 0.319.174.647.876.050.364 29 1.807.463 73 1.594.226 5 16.696 36 0.056. Victoria Securities Indonesia (MI) 5.148 80 0.381.228.779.387.032.184.923.09 57.553. UOB Kay Hian Securities (AI) 11.60 416.09 33.400 100 42.12 103.331.472.661.63 107.794 44 0.174.500 80 0.006.611.13 106.

300 4 10. Evergreen Capital (EL) 137.600 35 0. Asjaya Indosurya Securities (IP) 9.69 47.19 1.809 9 2.700 40 0. Equity Securities Indonesia (BS) 8.000 79 0.000 67 0.24 4.800 52 0.300 19 0.500 19 1.700 45 1. Magenta Kapital Indonesia (PI) 2.600 36 0.176.000 74 11. Inti Teladan Sekuritas (IT) 160.200 26 1.822 51 188.063.500 15 394.001 10 71 0.083.97 10. Indo Premier Securities (PD) 408.997.02 19.01 36.445.003 41.900 62 412.12 24.800 71 24.14 14.801.70 20.466 11 2.94 38.06 18.600 44 277.002 39 65 0.989.100 21 0.136. BNC Sekuritas Indonesia (GA) 65.791 3 9.561.900 10 3.528.100 55 0.000 41 848.400 70 53. Mandiri Sekuritas (CC) 129.822 3 10.121.61 4.119.18 43. 4th QUARTER 2016 81 IDX Members Warrant Trading *) Volume % of Freq.01 120 48 0.000 64 0.240.589.545.09 785 17 1. CLSA Sekuritas Indonesia (KZ) 15.284.0002 5 75 0.253.06 572 23 0.800 46 0.619.632.03 118 49 0.200 71 0.042 22 578.100 10 0. Mahakarya Artha Securities (XL) 690. Anugerah Sekuritas Indah (ID) 8.01 46 62 0.002 157 42 0.600 61 119.394.79 11.725.13 779 18 1. Bahana Securities (DX) 18.69 418 27 0. Maybank Kim Eng Securities (ZP) 2.738.57 15.001 1 81 0.004 13.12 1.000 72 2.768 20 0.348.700 65 26.41 6.660.03 276 35 0.675.27 1.166.452.462 2 1.856.735.80 5.393 4 6. DBS Vickers Sekuritas Indonesia (DP) 16.400 42 0.303.200 31 0.800 78 0.900 25 0. Kiwoom Sekuritas Indonesia (AG) 38.430 59 162.13 12.708.247. Danareksa Sekuritas (OD) 69.600 39 1.300 63 0. Batavia Prosperindo Sekuritas (BZ) 11.135.17 488 25 0. Artha Sekuritas Indonesia (SH) 291.268. KGI Sekuritas Indonesia (HD) 2.223.200 5 0.244.155 15 1.954.01 89 56 0.61 34.13 9.01 23 67 0.20 39.02 79 58 0.347 12 1.000 13 0.834. CIMB Securities Indonesia (YU) 47.600 11 0.41 35. Binaartha Sekuritas (AR) 87.018.800 37 3.814.612. BCA Sekuritas (SQ) 759.800 21 2.100 34 661.244.526 16 0.35 2.05 547 24 0.319 13 1.016.04 90 55 0.15 11.654.64 1.930 41 0.24 16.182.41 685 20 1.000 74 0.581.600 17 0.23 238 36 0.630 14 6.800 67 189.800 5 5.137. Danatama Makmur (II) 84.61 30.900 7 0.757.601.500 63 284. NH Korindo Sekuritas Indonesia (XA) 17.01 122 47 0.228 14 1.16 1.667.000 48 0.565.654 33 0.900 6 2.395.000 72 0.03 48. Ciptadana Securities (KI) 25.07 22.01 35 66 0.700 70 0.408. Danpac Sekuritas (BQ) 207.832 57 0.35 50. Kresna Securities (KS) 14.912.402.332.17 8. Mega Capital Sekuritas (CD) 12.800 60 0.363.635.840.417.707.566 31 1.800 60 76.210. First Asia Capital (PC) 11. Makindo Securities (DD) 25.000 79 350.900 81 3.020 59 0.76 11.900 7 8.01 49.900 42 851.01 137 45 0.306.500 80 9. Erdikha Elit Sekuritas (AO) 35.468.58 44.225. Indomitra Securities (BD) 7.511.000 23 1.02 110 50 0.309 2 16.500 47 136.725.09 37. Lautandhana Securindo (YJ) 167. Danasakti Sekuritas Indonesia (PF) 249.01 28.20 45.900 76 0.800 56 191.950.800 29 0.970.003 166 41 0. MNC Securities (EP) 67. Investindo Nusantara Sekuritas (IN) 100.00003 2 79 0.852.48 1.01 6.626.791. Minna Padi Investama (MU) 3. Buana Capital (RF) 2. BNI Securities (NI) 266.800 68 0.152.500 32 0. Bosowa Sekuritas (SA) 99.800 82 2.02 135 46 0. NISP Sekuritas (RO) 8.735. NC Securities (LH) 428.700 50 278.800 13 2.502.80 25.066 2 22.72 33.358.300 61 0.073.300 23 0.390.800 66 0.674.01 62 60 0.600 24 0.05 40.632.735.076.06 394 30 0.610.257. Net Sekuritas (OK) 74.860.269.500 69 0.639.539.11 743 19 1.98 26.0003 10 71 0.360 9 0.679.900 69 124. Dhanawibawa Arthacemerlang (TX) 2.66 17. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1.84 27. Ekokapital Sekuritas (ES) 9.833 8 2.961.467.23 7.001 21.000 68 161. Jasa Utama Capital (YB) 1.480 1 16.305.647.600 51 0.000 49 519.09 390 31 0.09 Research and Development Division .09 418 27 0.18 31.547.621.200 53 0. Bumiputera Sekuritas (ZR) 715.004 15 68 0.45 42.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.600 56 0.15 29.800 75 19.02 3.0002 7 74 0. Mirae Asset Sekuritas Indonesia (YP) 381.377.531.01 3 78 0.18 1.500 38 35. Harita Kencana Securities (AF) 13.007.118 11 3.222.100 28 5.679.968.526.001 14 69 0.000 82 0.258 30 2.428.16 23.86 46.982.04 237 37 0.400 4 0. % of No.661. Henan Putihrai Sekuritas (HP) 63.925.01 32.460.

520.080 15 0.612.500 77 584.05 409 29 0.285.128.43 77. Profindo International Securities (RG) 17.000 66 10.000 1 87.200 18 128.200 47 0.200 25 3. Universal Broker Indonesia (TF) 38.700 28 0.24 103 52 0.66 56 61 0.100 76 705.000 58 441. Victoria Securities Indonesia (MI) 71.236.704.804.14 63.00 68.03 4 76 0.06 53.399.251.00004 9 73 0.674.05 343 32 0.183.22 79 58 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.15 59.000 73 3.073.300 43 0. OCBC Sekuritas Indonesia (TP) 14.000 46 2.400 75 0. Wanteg Securindo (AN) 1.49 66.985.900 32 1.089.300 43 171.12 75.06 64.196. Panca Global Securities Tbk. Trust Securities (BR) 8.237.337.10 1.544.259.695.646.27 69.068.08 41 64 0.300 80 0. (LG) 41.003 73.624. UOB Kay Hian Securities (AI) 25.36 58.400 53 698.12 56.346. Sinarmas Sekuritas (DH) 74.14 TOTAL 8.900 36 773.800 64 408.100 50 0.808.990 8 5.400 39 0.21 79.52 481 26 0.156. Trimegah Securities Tbk.335.01 181 40 0.070.883 5 5.510.970.100 35 412.71 70.944.822.898.300 78 6.718.092 Research and Development Division . Onix Sekuritas (FM) 4. 4th QUARTER 2016 82 IDX Members Warrant Trading *) Volume % of Freq.681.100 27 0.01 76. (PG) 51.581.813.12 291 34 0.03 94 53 0.550.522.0005 1 81 0. Pacific 2000 Securities (IH) 4.600 37 0.300 58 0.173. Yuanta Sekuritas Indonesia (FS) 19.106.98 78. (GR) 71.02 80.291.200 3 1.743.02 157 42 0. Paramitra Alfa Sekuritas (PS) 8.23 52.0002 2 79 0.300 52 266.40 67.000 81 0.04 138 44 0.276.609 10 2.116.809.11 1.286.185 6 3.400 49 0.75 2. Samuel Sekuritas Indonesia (IF) 11.300 16 1.270.454 9 10.33 54.60 74.300 73 0.429.06 332 33 0.900 44 0.347.589.03 209 39 0.000 77 0. OSO Securities (AD) 3.001 44 63 0.000 14 0.371.700 33 369.800 29 1.413.39 3.12 670 22 0.570.800 12 2.900 26 0.08 81 57 0.410 1.900 24 6.70 60. % of No.353. Sucorinvest Central Gani (AZ) 17.27 684 21 1.955.03 108 51 0. (LS) 103.842.905. Semesta Indovest (MG) 60.31 72. RHB Securities Indonesia (DR) 52.762 68.100 38 0.600 57 90.270.900 18 0. Phintraco Securities (AT) 5.462 48 3. UBS Securities Indonesia (AK) 36.001 65.729.950 54 477.500 55 1. Phillip Securities Indonesia (KK) 166. Pacific Capital (AP) 4.17 953 16 1.748.400 40 286. Valbury Asia Securities (CP) 159. Reliance Securities Tbk.513. Prime Capital Securities (QA) 26.532. Panin Sekuritas Tbk.81 71.824.600 8 0.909.400 45 0.01 13 70 0.877.460 12 0.000 34 0.000 1 1. Waterfront Securities Indonesia (FZ) 3.600 27 736.347. Supra Securinvest (SS) 100.704.08 62.02 94 53 0.000 30 0.300 20 22.01 81.16 82.50 61.101.300 54 0.600 17 1.000 22 0.103.067.715.450.362.915 7 2.700 62 0.20 55.0001 4 76 0.545.584.570 6 0.01 57.000 65 0. Primasia Securities (XC) 740.571. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 51. Pratama Capital Indonesia (PK) 5.000.01 224 38 0. Pilarmas Investindo (PO) 69.

06 5.23 43.474 72 0.518.425.913. Inti Teladan Sekuritas (IT) 2.733.01 3.004.000 20 14.140.467.342 68 676.800 76 151. Kiwoom Sekuritas Indonesia (AG) 10.20 39.427.00 18.276 34 0.420 57 0.938. Mahastra Andalan Sekuritas (GI) 2.200 73 0.379.12 160 55 0.600 68 0.500 70 982.01 2.11 4.920 39 234.543.023.200 56 918.459 4 6.504.200 44 0.20 41.498 40 0.690.12 34. Anugerah Securindo Indah (ID) 18.324 1 12.626.856.800 93 0. BNI Securities (NI) 152.552.02 97 66 0.879 3 7.59 12.383.100 84 0.01 27.47 36.100 75 385.950 13 2.72 13.938.051. Danasakti Sekuritas Indonesia (PF) 3.124 8 4.23 44.500 59 0.226 19 1.08 48.078.800 74 150.700 77 0.300 95 14. Dhanawibawa Arthacemerlang (TX) 1. JP Morgan Securities Indonesia (BK) 7.100 55 0.500 91 46.12 8.577.50 1.470 6 39.002 6 94 0.35 187 52 0. First Asia Capital (PC) 37.35 6.816 14 2.08 1. Indo Premier Securities (PD) 291.101.727.368. Harita Kencana Securities (AF) 19.899.47 603 28 0. Danareksa Sekuritas (OD) 93.04 101 65 0.300 1 12. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 1.062.908.41 9.15 69 73 0.756.855.806.046.000 92 65.098.000 90 0.307.317. Kresna Securities (KS) 22.600 88 0.050 2 9. Indomitra Securities (BD) 15. Inovasi Utama Sekurindo (IU) 90.397.60 7.02 68 74 0.37 32.70 5.906.02 18 90 0.700 63 0. Dwidana Sakti Sekurindo (TS) 229.900 32 15.531.02 50.300 48 0.062 26 556.481 9 3.700 54 0.404.046.156.100 94 16.130 56 0.14 232 44 0. Ekokapital Sekuritas (ES) 5.132 20 1.198 30 0. Investindo Nusantara Sekuritas (IN) 16. Bahana Securities (DX) 34.559.12 291 41 0.345 27 3.85 46.100 52 776.726.43 24.13 28.47 516 32 0.41 734 26 0.631.04 38.300 28 6.074.473.053 38 2.200 85 107.89 19.41 16.604.420 14 30. Mahakarya Artha Securities (XL) 857.928 5 6.03 127 60 0.152 46 0.36 20.796 25 1.21 355 37 0.002 10 93 0.000 49 1.02 21 88 0.09 500 33 0. Amantara Securities (YO) 17.14 190 50 0.510.950.28 10.03 22. Magenta Kapital Indonesia (PI) 4.01 20 89 0. BCA Sekuritas (SQ) 37.402.946.826.821.89 42.19 23.236 2 9.200 14 2.130 12 10. Intifikasa Securindo (BF) 571.363.113.060.906 7 58.224. Bumiputera Sekuritas (ZR) 1.800 81 223.000 97 0. BNC Sekuritas Indonesia (GA) 928.001 6 94 0.296 63 783.18 1.63 35.576 80 0.29 2.000 93 53.943. Erdikha Elit Sekuritas (AO) 282.01 6 94 0.437.58 522 31 0.68 1.05 342 39 0. Artha Sekuritas Indonesia (SH) 53.021.053.23 21.679. Henan Putihrai (HP) 37.05 104 64 0.800 43 466.931. KGI Sekuritas Indonesia (HD) 6.562 24 0.798.802.99 528 30 0.632 48 3.400 91 0.73 17.679.000 95 0. Equity Securities Indonesia (BS) 10.500 13 2. Evergreen Capital (EL) 11.09 164 54 0.620.301. DBS Vickers Securities Indonesia (DP) 57. CLSA Sekuritas Indonesia (KZ) 35.840.098.931.736.166.892.004 230 45 0.855.462 16 16.154. Binaartha Sekuritas (AR) 2.500 2 82.895.01 35 82 0. Lautandhana Securindo (YJ) 506.500 45 804. Bosowa Sekuritas (SA) 658.114. Citigroup Securities Indonesia (CG) 6.047 33 6.60 5.650 6 4.233.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.412.426 37 12.159.200 83 0.006.700 92 0.532.400 98 0. Ciptadana Securities (KI) 45.590 9 41.85 8. Aldiracita Corpotama (PP) 58.361.256 51 190.19 29.743.02 40. Asjaya Indosurya Securities (IP) 4.354 4 27.452.263.582.600 61 886.220 31 0.812 16 1.08 26. CIMB Securities Indonesia (YU) 130. Jasa Utama Capital (YB) 77.698.630.080.11 188 51 0.800 94 0.565 16 1. Batavia Prosperindo Sekuritas (BZ) 762.500 97 4.164 19 1.410 71 607.934.750 4 6.430.858.100 85 0.01 25 87 0. Danatama Makmur (II) 285.199. Danpac Sekuritas (BQ) 218.537.720 12 2.499.300 82 0.64 25.12 225 46 0.740 31 10.828 30 324.900 73 27.07 165 53 0.08 10.049.001 2 98 0.528 20 1.62 14.700 83 145.042.900 57 313.13 15.00 47.316.185.500 22 1.40 703 27 0. 4th QUARTER 2016 83 IDX Members Right Trading *) Volume % of Freq.950 60 0.03 85 69 0. Buana Capital (RF) 13.95 496 34 0. Macquarie Capital Securities Indonesia (RX 2.478.100 75 0.450.10 11.06 108 63 0. Deutsche Securities Indonesia (DB) 28.190.16 146 57 0.963.01 33.968 41 738.18 31.11 88 67 0.15 45.700 51 0.101. % of No.03 Research and Development Division .706 33 0.900 87 43.28 49.542 55 2.300.544.49 1. Forte Mentari Securities (FO) 71.300 49 0.600 100 4.27 37.10 30.016.

81 2.054 46 796.985.732. Paramitra Alfa Sekuritas (PS) 854.07 86 68 0.095. Mirae Asset Sekuritas Indonesia (YP) 225.09 81.41 896 21 1.007 17 11. Morgan Stanley Asia Indonesia (MS) 2.74 1.753.07 236 43 0.27 78 71 0.872.669 42 3.112.854.00 3.267.153 11 2.536.800 96 6.000 99 0. Yulie Sekurindo Tbk.361.25 58.001 TOTAL 9.07 93.04 51 79 0.743.21 370 36 0.94 1. Minna Padi Investama (MU) 2.626 36 4.310.792 Research and Development Division .27 347 38 0.700 89 107.700 90 83.900 29 1.522 7 4.868.79 839 23 1.023.200 76 0.32 60.28 96.590 27 0.482. OSO Securities (AD) 11.15 263 42 0.132. Mega Capital Indonesia (CD) 19.959. (PG) 5.512.335.216 11 20.680.778 643.03 35 82 0.808. OCBC Sekuritas Indonesia (TP) 8. Onix Sekuritas (FM) 514.800 50 0.900 88 61.29 73.650 52 0.380 53 0.06 199 49 0.36 85.04 51 79 0.600 15 1.218.262.14 66. (LS) 194. Universal Broker Indonesia (TF) 5.17 64.001 6 94 0.15 71.15 119 62 0. Phintraco Securities (AT) 3.836 50 1.782 64 211.379.750.400 69 0.838.000 60 428. Prime Capital Securities (QA) 4. Trimegah Securities Tbk.912. Shinhan Sekuritas Indonesia (AH) 498. Net Sekuritas (OK) 950.601.632 38 0.212.306 13 28. (GR) 152.07 98.304 45 0.45 89.125.26 2.08 206 48 0. Maybank Kim Eng Securities (ZP) 28.93 88.01 54.094.001 1 99 0. Panca Global Securities Tbk.250.400 81 0.254 40 1.78 4.04 70.27 804 25 0.708.200 37 0. Pacific 2000 Securities (IH) 3. Waterfront Securities Indonesia (FZ) 66.914.12 28 85 0.41 65. Pilarmas Investindo (PO) 5.004.062.300 71 0.193.556.199.778.42 1.760.872.08 99.05 52.150 1 4.860 67 345.865. Pratama Capital Indonesia (PK) 1.000 100 0.21 136 59 0.604.280 3 7.934 69 989.898 65 623.220.891 6 4.700 87 0. Nomura Indonesia (FG) 18.01 55.439 17 1.032 10 3.922.380.500 80 165.233 18 1. Sucorinvest Central Gani (AZ) 13.49 95.216 62 523.800 58 0.068 67 0.000 99 1. Makindo Securities (DD) 907.730 32 0.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.700 53 420. Reliance Securities Tbk.01 61.862. Recapital Sekuritas Indonesia (LK) 37.234. Sinarmas Sekuritas (DH) 95.12 142 58 0. Masindo Artha Securities (DM) 30. UOB Kay Hian Securities (AI) 81.06 122 61 0.01 62 75 0.03 891 22 1.97 91.212 39 0. Victoria Securities Indonesia (MI) 606.66 839 23 1. Semesta Indovest (MG) 29.03 79.50 86.800 72 274.68 1.620 25 0. Panin Sekuritas Tbk.426 26 0.948 8 3. MNC Securities (EP) 86.634.435.328.13 70 72 0.990 7 4.700 47 1.300 41 0.800 89 0.10 208 47 0.538.806 35 2.048.548. Redialindo Mandiri (DU) 16.543.011.56 53.900 3 1.387.888 82.600 82 331.794 36 0.900 9 3.052 70 0.600 23 6.517. (RS) 15.02 67.000 96 0. % of No.256 15 2. NH Korindo Securities Indonesia (XA) 16.042.94 72.08 60 77 0.0003 1 99 0.158.33 413 35 0.318 22 2.187.855.400 64 0.700 66 228.694 59 407.313.714.100 10 24.500 58 1.740.02 14 92 0.697.233.490.980 8 12. UBS Securities Indonesia (AK) 1.334.987.200 66 0.700 79 363.176.265.222 5 50. Primasia Securities (XC) 724.06 69.400 54 974.07 90.529.332. Profindo International Securities (RG) 4.74 59. NISP Sekuritas (RO) 15.254 77 802.10 97.225. 4th QUARTER 2016 84 IDX Members Right Trading *) Volume % of Freq.518.024.07 62.740 29 0.232 11 3.163.700 42 0.03 27 86 0.645. Yuanta Securities Indonesia (FS) 4.05 152 56 0.220.818.036.10 94.071. Samuel Sekuritas Indonesia (IF) 64.163.844.08 84.700 23 1.958 12 2.100 86 213.100 18 11.414.528 21 5.300 17 1. Valbury Asia Securities (CP) 377.25 80.70 83.76 3.001 82.19 81 70 0.423.326.600 74 0.06 57.68 68.017. (LG) 31.383.485.02 87.969.374.08 63.133 24 9. Phillip Securities Indonesia (KK) 76.752 61 0.500 18 1.522 62 0.657. Wanteg Securindo (AN) 10.372 5 5.130 19 23.637.871.706. Trust Securities (BR) 1.512.160.430.253.572. RHB Securities Indonesia (DR) 75.286.35 2.60 74.222.07 58 78 0. Supra Securinvest (SS) 357.650 28 0.25 100.04 78.62 33 84 0.078. Pacific Capital (AP) 4.23 562 29 0.070.900 65 0.01 16 91 0.892 78 546.03 77.16 76.680 15 6.18 75.300 47 0.300 84 457.123.860 21 1. IDX Members Rank Value (Rp) Rank Rank (Shares) Total (X) Total 51.03 61 76 0.956.000 44 854.845.600 98 3.751.42 56. Mandiri Sekuritas (CC) 185.329.438 10 2.400 86 0.762.083.320 35 0. NC Securities (LH) 86.095.252.300 78 0.62 337 40 0.666.000 43 0.099.629.560 79 0.05 45 81 0.24 92.538 34 1.

85 TOTAL 12.48 131 2 7.400 7 0.52 6.811.800 4 5. IDX Members Rank Value (Rp) Rank Rank (Unit) Total (X) Total 1.000 12 0.005 8 8 4.544.000 2 10.11 15.05 5 10 2.44 14. Jasa Utama Capital (YB) 500 14 478.03 7.800 5 4.500 13 0.000 7 51. Mirae Asset Sekuritas Indonesia 34. Indo Premier Securities 44.29 8.000 3 0.700 2 1.46 TOTAL 206.53 43 5 2.04 2 13 0.500 11 0. IDX Members Rank Value (Rp) Rank Rank (Unit) Total (X) Total 1.545.006. 50.700 13 0.500 3 487.400 7.391 1 79.28 2.009.500 7 3. Deutsche Securities Indonesia (DB) 8.81 44 4 2. Artha Sekuritas Indonesia (SH) 10.10 5 10 0.48 5.000 14 0.800 1.21 12.01 1 14 0.10 7 8 0. UBS Securities Indonesia (AK) 38.40 3.02 34 1 17.300 9 0.000 6 0.000 11 0.586.238.400 11 8.200 5 76. Sinarmas Sekuritas 19.900 13 2.100 3 6.790.39 15 7 0.800 5 0.400 2 0. Maybank Kim Eng Securities (ZP) 8.500 8 0. Sucorinvest Central Gani (AZ) 70.000 4 366.60 11.003 6 9 3.903.200 1 99.419.400 9 0.05 22 5 11.000 2 16.522.200 9 30.400 1 5.947. Indo Premier Securities (PD) 500 14 462.06 9.563.304. Ciptadana Securities 205.06 10.200 1 69.586.300 11 523.23 6. Credit Suisse Securities Indonesia (CS) 90.17 5.17 80 3 4.000 6 41. BNI Securities (NI) 57.17 8.685.50 10. CIMB Securities Indonesia (YU) 755. Mirae Asset Sekuritas Indonesia (YP) 2.60 3. Danareksa Sekuritas 9. Sucorinvest Central Gani 5. Danareksa Sekuritas (OD) 400.71 7.204.000 4 4.000.504.616.249. 4th QUARTER 2016 85 IDX Members ETF Trading *) Volume % of Freq. UOB Kay Hian Securities 106.200 10 0.06 12.000 12 0.65 7 8 0.13 13.652. BNI Securities 31. CIMB Securities Indonesia 100.461.01 10 7 5. Panin Sekuritas Tbk. Trimegah Securities Tbk.64 4 11 0.03 1 14 0.02 28 3 14.700 6 0.000 8 0.500 15 0.760 IDX Members REIT Trading *) Volume % of Freq. % of No.103.000 12 197. (LG) 3.697.800 6 3.500 10 537. Sinarmas Sekuritas (DH) 46.04 9.97 26 6 1.653.58 2.03 5 10 2. Mega Capital Indonesia 2.500 10 0.10 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.44 13.000 4 0.113.800 8 37.400 19.02 27 4 14.40 11.057.100 7 0.328.600 8 1.422.300 9 957.003 14 6 7.100 12 2. Mandiri Sekuritas 5.000 3 10.200 192 *) Purchases + Sales Research and Development Division .084.699.79 30 2 15.700 1 19.000 5 0.001 2 12 1.63 4. Kresna Securities (KS) 2.647.00005 1 13 0. % of No.01 3 12 0. First Asia Capital 100 13 9.55 4.200 10 7.

228.382 29.143.332 774.654 1.599 120.067 Q4 13.969 295.254 1993 2.315 512 3.661 Q1 13.293 25.043 506 3.310 29.412 2009 9.315 512 3.621 99.294 440 2.296.647 5.951 213 60 4.821.360 2004 9.588 64. Shares Month Rate Index Comp.366 333 829.342.084.840.187 123 1.537.455 S2 12.038 175. 4th QUARTER 2016 86 Indonesia Stock Exchange Activity.801 106 245 3.436 932.060 2015 13. Sh) (Bill. and of period.835 217 23. Sh) (Bill.362 54.008 5.708 4.211 10.358 609 43 132 2 246 513.020 483 2.661 Note: US$ Rate : Middle rate.584 S1 13.811 1.000.835.072 12.549 1999 7.646 32.342.518.985 2006 9.090 4.683 7.928 5.840 401.308 5.241 2002 8.506 496 2.361.121 26.307 2001 10. Days Cap.103 5.877 Q3 12.219.374.000.729 5.419 1.399 9.375 398 1.149.806 1.548 6.622 603 396 15 246 392.790 14.307 10.650 3 5 n/a 0.408 2013 12.420 1.580 100 24 59 1988 1.881 5.084.613 537 3.082 6.465.355 411.799.925.487 147.925.854 1995 2.330.810 12.053.804 5.670 1.661 S1 13.207 120.827 7.794 671. 1985 .321 259.225 355.787 1994 2.753.738 715.775 4.671 17 243 1.408 1. source: Bank Indonesia Research and Development Division .278 35.762 1.681 1.712 159.910.635 801.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.972 311 489 12 246 401.549 723 599 18 247 676.690 4.436 1.878.763 3.092.152 14.456 5.162.953 113 247 3.919 5.729 1992 2.791 4.453 524 3.311 n/a 3 30 n/a 243 417.203 501 3.753.925.489 2007 9.872.016.490 367.352 369.342.074 344 924.971 712.975 7.877 S2 13.579 5.815 277 846.01 n/a 244 66.865.502 489 2.241 27.198.499 5.564 6.066.455 Q3 12.436 56 240 1.910.110 3.039.840.753.978 5.135 20.800 96 964 n/a 0.759 119 304 7 249 637.135 360.764 5.960 283 59 5.746 357.256 289 122 5.128.657 312.422 628.681 282.149.441 28.043 506 3.528 75.374.380 134.084.621 287 1.129.023 4.447 2005 9.050 529 3.805.332 372.669 1998 8.438 283.300 6.891 778.436 748.861 4.403 13.387. Rp) (Th X) (Mill.711 5.722 218 63 5.707 237 61 4.019.203.828 2011 9.827.309 56 433 1990 1.627 16.008 4.12 n/a 251 305.690 Q4 13.590 231 62 5.008 4.02 n/a 246 82.745.768 247.296.687 4.969 578.066 5.930 282 135.064.417 3.078 10.212 353.640 103.539 408.898 6.060 217 61 4.104 6.706 7.675 5.284 4.433 1.945 268.004 6.03 0.724 1.432 4.730 1.246 238 45.868 406.355.555 14.331 6.872.893 37.725 6. (Mill.364.116.106 211 242 5.01 0.703.126.947 5.593 563 514 19 239 416.839 5.006 4.133 2012 9.872.39 4 n/a 247 399.045 740.211 4.068 90.025 15 241 1.519 5.659 975.158 15.248 348.977 6.878.523 1.619.690 94 24 58 1987 1.593.043 506 3.060 S1 11.991 209 119 4.154 11.795 1996 2.226.371 5.709 1.012 1.978 1.941 4.662 229 61 4.523 3.729 7 31 n/a 0.335 24.432 215.992 3.180 656.342.895 460.423 331 939.733 5.493 6.253 336 712.718 12.238 154 244 4.511 26.530 89 24 58 1986 1.913.031 125.641 1 2 n/a 0.200 5.471 294 63 5.012 12.436 1.953 967 518 12 242 691.712 209 60 4.277 4.256 5.Q4 2016 Total Trading Average Daily Trading Market Listed Year/ US$ Composite Listed Volume Value Freq.506 Q4 12.274.226 4.828 243 63 5.528 13.845.223.537 122 246 4.259 316 885.729 Q2 11.919 451.498 264 246 5.657 1.988.191 219 121 4.436 394.913.483 374 22 104 2 245 469.994 1.01 0.296 5.092 699 493 13 245 424.619.894 4.212 6.539 7.702 521 3.702 521 3.826 1.334 214 60 5.008 4.795 2014 12.968 Q2 13.316.950 787.026 253 77.686 13.947 5.186.953 n/a 7 32 n/a 247 274.176.233 679.613 537 3.076.068 1.729 288 170.120 449 24 73 1989 1.113 29.542 1.658 5.582 4.506 496 2.060 Q1 11.116. Sh) 1985 1.122 37.270 1.228.268.438.447 234.685 3.062 1.499 13.865 5.467.046 87 241 2.237 25.650 76.908 4.949 331 656.406.180 351.582 4.780 1991 1.711 5.356 2.792 469.217 6.913.137.436 139 3.001.387.658 5.283 4.314 1.909 380.844.390 16.584 2016 13.531 122.769 240 124 5.459 Q3 14.873 4.512 3.241 1997 4.711 5.327 224 123 4.794 358.549 5.226.031 205 59 4.086 252 16 78 1 246 588.020 216 123 5.995 459 2.036 239.846 1.839 153 6.882 24.007 3.847 152.269 48 246 2. Rp) (Th X) (Bill.503 6.296.880 1.947 5.084 402.794 1.682 517 3.097 420 1.228.550 1. Rp) (Mill.506 367 404 14 247 398.226.880 4.221 535 3.702 521 3.050 529 3.901 703 7.281.593.764 222 244 4.579 5.131 2000 9.000.842 20 242 1.647 5.01 n/a 248 69.125 2 3 n/a 0.345 148.300 172 9.545 2003 8.177 4.890 659.998 444.651 18.01 0.247.765 69.381 97.201 507 3.522.742 345.326 383 1.534.543 Q2 13.050.004 5.438 2.446.528 13.778 n/a 4 24 n/a 245 247.016.593.436 823.865 1.768.717.844 19.249.276 305.613 537 3.174 2008 10.655 2010 8.100 178.905 171.223. Volume Value Freq.025 436.894.584 Q1 13.541 5.459 S2 13.491 398 1.936 445.555.385 2.

751. Volume Value (Rp) Freq.142. 2004 56 150 236.711 158.067 32.267 881. .698.247.032.018 35.000 163 90 312.824 2 2 2010 245 8.545. .675.879.400 15.530.501.975.000 16.620.113. .700 3.657 91. .330. .567. .386 16 10 Research and Development Division . .495 80.358 15 9 Q1 62 10.000 119 2005 243 149 101. - 2014 242 .086 35. .500 4.975 141 6 S2 123 7.269. . .400 15.484 8 2 2013 244 119.146 22 5 2014 242 11.870 13 9 Q2 63 1.100 1.301.728 134 7 Q4 63 5. .500.840.056.300 1.212.729.000 104 34 41.591.877.146 420.218.200 26. .559. . . - 2011 247 . .463 20. .600.200 4.000 2.268 14. . .542.274 21.000 61 371 1.800 3.178 11 9 S2 122 50.090.100 773 28.500 7.344 48.310 219.900 8.437. .127.168.600 820 28.479. .230 354.135.753.300 1.940.250 134 8 S1 119 4.409 9.991.210.694.841 126 8 Q1 60 2.143.105.534.290.476 45.032.334 8.813.000 1.555.613. . .793 13 9 2016 246 54. . .633. - 2015 244 .030.541.700 5. .800 10.000 224 2008 240 87 495.300 1.661 16 9 Q1 61 1.807 89. .352.000 135 2006 242 .600 2.935.061 37. . - 2010 245 .831 38.849 102.038.780 13 8 Q3 60 2.264.808 79. . .909.200 10. .000 30 117 599.104.000 10.511. Contract Value (Rp) Freq. . .381. - 2007 246 281 1.800 1.982.319.252.311 80.406.936.100 8.900 28.645.306.901 415.029 175.800 1.770 39. .800 2.000 100.714 10 9 Q3 59 6.141.263.375. - 2013 244 .700 8. .553 168 6 Q2 59 2.840.062.554.098 22.347.400 1.070.021 707.700 2.400 880 103. .617 115.900 993 42.345.300 11.642.000 15 184 277.025. .808 66.894. .000 84 30 103. .049.500 442 25.700 1.000 114 2009 241 .034 61.246 491.005.951.884 44 9 S1 123 12.599.800. .311.863.806. . .198.100 3. .542 33.560.513 58. . . . .991.295 15 10 Q4 63 44. .055 45.857.765.000 4 155 103.688 25.849 39. - Exchange Traded Fund (ETF) Activities Year Total Trading Average Daily Trading Number of Month Days Volume Value (Rp) Freq. Contract Value (Rp) Freq.400 32.751 18.722 23.100 9.781 2 2 2012 246 11.300 1.500 5.083. .371.700 7.490.254 43 2 2009 241 6.952.800 6.152.035.400 815 114.948 119 8 2015 244 22.314 4 2 2011 247 3. . .321 130 8 Q2 61 1.775 19.811 31.150 13 10 S1 124 3.000 320 72.124.282.433.411 215. .436.929 115 6 Q3 60 2.815 17 8 Q4 61 7.475.981 16.382 44.346. ETF 2007 246 17.843.046. . . .504 20.948. .708 19.453. .409 26.000 2. .200 1.835.000 636 25.000 491 14.014. .500 8.113. .424.143.641.834. - 2012 246 .000 131 6 1.447.955 72 8 S2 121 9.737.680.192. .646.747.500 22.868.271.946.636. .900 933. . 4th QUARTER 2016 87 Stock Option Activities Year Call Option Put Option Total Days Month Contract Value (Rp) Freq.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.146 65. .000 10. - 2016 246 .800 1.443 1 2 2008 240 211.025.561.

.065 2 1 * strart from Aug 2013 Futures Trading Activities Year/ Total Trading Daily Trading Average Days Number of Contracts Month Volume Freq.000 71 6.903 2 1 Q4 60 20.269 13.500 202 848.407 1 1 S1 123 1. Volume Value (Rp) Freq.971 2 1 Q1 61 32. .59 3 S1 104 56 55 0.390.195 131. - Q3 * 39 107.62 0.408 1 1 Q3 60 33.284.583.248 38.612.711.400 106 7.37 1.790 93.183.300 141 133.446 1 1 S1 119 96.240.345 128. Volume Freq.555 54 21.744 80.181. .270. .595 128.512.000 23 337.100 2. 4th QUARTER 2016 88 Real Estate Investment Trust (REIT) Activities Year Total Trading Average Daily Trading Number of Month Days Volume Value (Rp) Freq.090 58 16.838.289.300 36 524.190 118.486.161.028. .390 1 1 2016 246 32.873 1 1 Q3 59 460.400 24.38 1 2014 242 1.784.008 53.07 0.450 0.900 1.700 40.100 75 426.427.300 141 264.200 3.54 0.19 3 Research and Development Division .200 120 1. .161.006.579.715 1 1 Q4 63 1.900 55 557.818.244.946.391.773.797.579.275 13.962 1 1 S1 .200 2.302.329 1 1 Q1 60 76.079.427.780.134.191.117 32.880. .486.318.707 506.236.143.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.446.159.322.200 2.07 3 Q4 63 80 75 1.711.568.264.400 117 807.27 1. .871 1 1 S1 124 32.648.600 3.070.390 226 5.414 2 1 Q4 63 103.641.511 2 1 Q3 60 31.218.595 9.53 3 S2 122 84 79 0.037 47.100 96 1.410.738 292.506 1.775 11.389 26.924.164 137. .964. .350.900 45.836 1 1 Q1 62 1. .123.524.700 9. .492.752. 2016 226 140 134 0.806. 3 Q3 59 4 4 0.342 1 1 2015 244 1.200 3.039.793.688.962 1 1 Q1 .500 3. .774.464.689.627.490 123.016.469 1 1 Q2 61 274.842 36.289.353.843 408.200 93 4.611.184.845 42.600 9. ETF 2013 99 127.653.208.290 151 10.362.141.862.329.356.389.500 2.464 1 1 Q2 63 392.432 1.784.548.102.847.275 13.800 39 331.406 1 1 S2 122 103.587.536.442.505 1 1 Q2 59 19.168.037.068.286 963.314.790 141.233 636.627.127 51.855 226 6.65 3 Q1 41 56 55 1.034.063.489. .275 80.471. - S2 99 127.187.002 1 1 S2 121 51.812 766.100 38 326.172.835.034.164 137.028.695 7.884.859 582.079.347.320. .284.200 97 2.652.632.314 1 1 S2 123 1.121.356. . .69 0.200 120 1.300 70 531. .302.508. . .281. - Q2 .488 1 1 Q4 61 20.314.635.300 5. .300 79 1.455 109 11.206.376 155.147.073.34 3 Q2 63 .

794 52.398 905 908 98 248 S1 102 288 425 270.397 6.881 85.388 123.476 47.050 364 360 61 248 2011 92 179 295 146.989 752 744 81 247 S1 94 226 359 205.075 808 800 98 123 S2 103 282 415 251.820 100 52.523 5.202 100 33.301 651 658 103 246 2013 104 247 384 218.136 693 687 66 124 Q1 91 216 354 196.329 4.230 100 88.260 45.986 666 656 65 61 2014 102 258 385 222.078 6.719 183.365 100 57.862 25.655 186.421 98.461 100 160.234 993 997 104 60 Q4 109 319 497 311.365 100 99.071 100 54.557 100 52. Rp) (Mill. $) (Bill.958 774 767 98 61 Q3 104 273 408 249.601 11.962 38. 90.820 100 167.578 59.996 100 47.674 165.169 840 843 98 124 S2 109 319 497 311.445 5.243 54.902 50.435 100 42.318 225.806 19.648 56.225 80.662 692 683 93 125 Q1 105 249 383 217.276 89.016 5.175 4.340 12.972 4.320 861 865 100 63 Q3 103 300 450 286.173 120.995 947 951 94 64 Research and Development Division .715 22.679 68 224.202 51.858 649 639 81 60 Q2 108 254 384 217.030 3.263 42.487 6. 4th QUARTER 2016 89 Indonesia Stock Exchange Bond Activity.923 100 49.145 104.055 22.205 8.817 .279 763 756 91 246 S1 103 266 397 238.270 5.450 85. 2010 .706 552 541 77 61 Q4 102 258 385 222.220 46.491 683 675 88 119 S2 102 258 385 222.758 40.117 842 832 99 62 Q2 103 266 397 238.118 161.853 812 802 96 123 S2 104 247 384 218.866 5.346 10.595 60.849 905 908 98 61 Q2 102 288 425 270.773 5.150 718 717 66 63 Q4 104 247 384 218.220 100 185.412 100 42.679 68 120.191 42.620 40.204 717 713 83 123 Q1 103 263 387 227.969 80 126.615 100 47.369 100 38.412 100 81.820 100 86.089 657 652 82 62 2016 109 319 497 311.220 100 40.048 512 502 73 247 2012 94 210 342 187. Rp) (X) (Bill.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.159 24. (Bill.679 68 60.838 98. Volume Value Freq.666 12.710 50 59.113 915 890 97 63 Q3 101 236 373 214.947 18.230 100 40.633 716 712 95 59 Q3 108 259 381 220.369 11.230 100 187.891 100 45.715 10.740 703 709 96 60 Q2 94 226 359 205.005 5.996 100 99.956 825 819 109 64 2015 103 282 415 251.800 6. Rp) (X) Days 2010 83 155 242 114.374 15.656 32.234 87.220 100 85.567 6.493 12.153 687 679 91 244 S1 108 254 384 217.229 969 973 99 124 Q1 102 279 411 253.Q1Q4 2016 Corporate Bond Total Trading Average Daily Trading Outstanding Year Issuer Issues Series Volume Value Freq.115 778 775 84 61 Q4 103 282 415 251.071 100 104.

867. Volume Value Freq.320 11.491 14.392.148.040 901.747 66.295 655.936.179 646 119 S2 90 1.113 8. 545.734 552 246 2013 96 995.399.963. 1.752 1.448 1.739 15.687 997.279 1.339 15. $) (Bill.747 900.040 787.504 1.006 1.956 30.528.896 14.773.467 453 63 Q3 99 942.994 1.822.032 583 61 2014 90 1.837.640 738 123 S2 91 1.209.737 1.091 329 248 2011 89 723.434 540 893.240 885. 2010 .490 665. 389. 441.280 540 1.987 82.201 42.344 79.493 47.961 540 1.401.774 16.924 11.544 2.279 1.438 213.567 653 244 S1 93 1.240 159.007.877.561 7.096 1.305.127 433 247 2012 92 820.437.384 1.658 601 61 Q4 91 1.613 913.280 540 656.814.460 489.051 63 Q3 91 1.994 1.127 861 248 S1 92 1.057 14.425.605 46.069 14.880 11.Q1Q4 2016 Government Bond Total Trading Average Daily Trading Outstanding Year Series Volume Value Freq.217 15.240 1.576 121.821 13.240 886.771 90.995.920 117.676 1.588 81.961 540 2.907 805 64 2015 91 1.606 7.240 981.560 950.240 1. 4th QUARTER 2016 90 Indonesia Stock Exchange Bond Activity.011 6. 1.252 190 942.989 11.878 2.896 15.636 951 124 S2 92 1.595 15.944 569 60 Q2 93 888.249 599 60 Q2 93 1.773.521 772.240 3.749.127 861 61 Q2 92 1.723 1.345 11.477.513 11.686 12. 1.606 .669 7.115 169.958 826.396 1.629 11. Rp) (X) (Bill.806 8.317 11.123.699 14.801 674.534 8.252 76.542 23.762 772 61 Q3 93 1.796 12.865 .143 36.622 34.994 1.491.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.395 540 671.504 706 62 Q2 94 1.663 705.204 8.287 40.606 135.527 12.607.521 492 247 S1 93 888.617 771 124 Q1 92 1.767 15.425.032 51.436 28.514 .949 11.661 8.655.215 .407 1.602 7.490.819 15.950 8.946 11.592 764 64 Research and Development Division .209.643 778 60 Q4 92 1.279 1.530.374 683 62 2016 92 1.486 540 978.917 508 61 Q4 90 1.059 62.910 7.347.011 642 123 Q1 94 1.871.874 901.961 540 818. Rp) (Mill.517 95.124 11.498 6.516 11.209.705 5.023.040 740.072.123.396 1. 935.936 3.424 12.252 190 500.829 11.518 58.576 8.669 533.787.773.628 370 63 Q4 96 995.724 510 123 S2 96 995.859 .107 693 59 Q3 93 1.826 690 246 S1 94 1.040 1.319 475 124 Q1 92 853.243 14.184 1.966 35.514 .910 12.316 7.761 2.598 7.739 15.652 14.434 540 1.278 43.822 13.425.751.135 6.923.891 416.913 48.653 14.332 106.510.796 6.209 3.198.750 15.330.252 190 1.003 12.741 540 690.356.176 907.976 35.857.266 .040 3.356. Rp) (X) Days 2010 81 641.892 7.415 14.486 1. (Bill.008 10.062 15.173 51.035 938.607.716 417.343 1.936 660 125 Q1 95 1.

63 Q3 6 6 9 2.06 247 S1 5 5 5 1.08 62 Q2 5 5 7 2. (Bill.10 0. .416 220 220 4 3.048 250 262 17 2.05 247 2012 5 5 5 1.416 240 241 10 0.18 1.927 1. 61 Q3 6 6 8 2.888 .927 1.13 0.14 59 Q3 5 5 6 1.56 0.26 0. . .62 0.56 0.069 7 8. .39 0.02 60 Q4 7 7 10 2.39 0.56 0. .06 62 2016 7 7 10 2.81 0.24 0. .019 1.945 .024 267 275 15 1. 4th QUARTER 2016 91 Indonesia Stock Exchange Bond Activity.069 1. .06 246 2013 5 5 6 2.Q1Q4 2016 Asset Backed Securities Total Trading Average Daily Trading Year Issuer Issues Series Outstanding Volume Value Freq. 2010 .41 0.04 61 Q2 5 5 7 1.03 123 S2 5 5 6 2.02 63 Q4 5 5 6 2.13 61 Q4 6 6 8 3.060 289 301 28 1.68 2.362 170 189 11 2. .13 0.82 0.019 6 15.362 383 400 16 1.82 0. .62 8.11 0.04 248 S1 5 5 7 1.149 39 40 3 4.04 123 Q1 6 6 8 2.04 246 S1 5 5 7 2.362 332 349 12 2.20 0.564 161 160 1 2.55 1.98 0.700 51 51 4 0.854 14 14 8 0.31 0.47 0.108 1.62 0.06 0.15 60 Q2 5 5 6 2.47 4. .945 39 40 3 0.06 0.65 0.05 64 2015 6 6 8 2.65 0.09 64 Research and Development Division .11 244 S1 5 5 6 2.982 159 160 15 0.55 0.060 25 25 3 0.32 0. 60 Q2 5 5 5 1.060 39 39 11 0.927 1.184 217 229 9 3. .93 0.17 0. Rp) (Bill. Volume Value Freq.31 0.06 124 Q1 6 6 8 2.82 1.83 0.18 61 2014 6 6 8 3.98 0. .08 1.23 0.16 2.610 .933 4 4 1 0.10 2.610 16 16 5 0.495 534 536 13 2.79 3. .416 224 224 5 1.62 3.31 0.06 248 2011 4 4 4 1.56 2. Rp) (X) Days 2010 3 3 3 1. Rp) (X) (Bill.02 61 Q4 6 6 8 2.700 51 51 4 0.41 0.81 0.10 124 Q1 5 5 5 1.82 0.048 33 33 8 0.23 0.09 125 Q1 5 5 6 2.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.55 3.839 16 16 5 0. .26 0.04 123 S2 6 6 8 2.110 10 4. .83 0.14 119 S2 6 6 8 3.92 15.02 124 S2 7 7 10 2.47 4.47 0.220 50 50 1 0.06 63 Q3 5 5 5 1.

39 15.531.425.192.925.177.42 330.370.092.017.68 44.56 1.651.14 20. . .195. - 2004 1.431.415.154.55 1.99 61.407.39 .79 5.37 931.551.550.449.01 187.53 - Q3 7.67 4.400.15 658.941.601.184.25 3.59 1.13 34.618.467.768.66 16.81 0.419.919.77 1.79 .80 657.03 3.30 6.17 279.27 10. .72 115.44 26.15 155.256.50 - Q2 7.736.52 396.33 Q4 10.75 705.75 391.560.403.87 1. .701.673.65 408.00 13.47 4.05 243.79 25.978.88 Research and Development Division .57 22.459.32 548.763.435.69 3.05 17.67 6. - 2001 396.420.33 6.722.97 12.202. - 2009 4.819.147.91 8. .74 9.827.978.49 839.60 8.020.760.284.454. - 2002 492.24 11.31 8.62 11.92 33.58 112.064.73 297.38 .985.65 4. 809.13 S1 4.579.38 14.090.424.99 .00 .267.511.89 S1 6.86 11.238. - 2003 518.031.91 43.45 946.172.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.208.03 354.64 860.224.507. 742.060.08 15.598.547.10 8.520.25 Q1 6.61 1.523.99 2.655.53 1.52 9.969.691.94 14.29 9.539.20 .80 12.17 684.349.746.537.92 26.236.383.617.112.337.20 120.584.14 19.31 76.972.195.177.44 23.728.29 573.320.38 Q3 4.523.47 3.18 10.906.268.83 1.630.58 .05 53.468.115.38 200.269.14 446.689.76 Q3 5.14 823.44 650.61 .39 2016 7.309.80 1. 501.64 422.528.94 38. .77 47.82 7.154.27 .877.046.61 708.64 582.159.86 3.09 36.942.079.714.841.65 .97 762.29 1. .21 33.951.59 6.977.20 14. - 2005 1.93 24.601.17 16.18 818.85 14.91 2.39 61. .294.477.50 452.97 2012 4. .34 140.909.62 3.016.742.08 19. 360.714.93 14.091.19 1.06 .828.562.866.01 113.60 62. .304. 716.927.821.148.00 39.803.810.70 163.23 Q2 4.078.61 833.87 128.638.92 .619.545.98 355.213.020.19 314.00 4.34 975.800.31 20.297.850.871.95 8.86 8.191.15 673.628.28 9.100.173.094.440.04 .206.498.53 11.16 2.85 42.607.820.030.497.995.058.075.11 1.074.520.65 744.031.84 Q2 6.774.876.58 45.757.434.86 7. 641.470.421.79 Q4 5.548.86 2011 9.987.54 4.767.30 14.65 217.43 - Q1 4.768.692.235.096.27 11. .066.472.774.747.746.88 2014 6.81 17.65 1.22 717. 679.217.94 14.30 .332.961.05 8.67 6.31 37.639.42 128.79 586.15 2. .34 904.338.05 8.281. 710.71 778.53 1.87 43.22 .90 5. .38 7.05 8.45 70.22 683.388.990.72 977.30 Q1 5. 649.816.60 9.154.47 420.109.593.946.09 4.44 204.15 354. .327.640.51 2.753.84 32.711.38 .06 21.656.807.14 Q3 6.41 11.011.863.171.831.31 977.33 Q1 6.599.621.529.508.002.024.556.136.911.333.28 72.19 289. .70 248.31 19.340. .707.75 11.77 208.97 - Q4 4.64 2.17 4.255.193.96 774.260.816.396.83 15.69 29.589.35 12.980.521.780. - 2008 4.104. - 2006 1.471.910.734. - 2007 4.30 2.827.22 14.94 4.03 32.977.411.38 S2 5.86 4. .78 10. 902.327.662.64 .679.93 131.76 Q4 5.045.09 S1 5.545.412.037.05 15.958.52 S2 9.56 Q2 6.05 708.96 158.249.43 20.131.10 - Q3 4.06 Q1 5.670.53 506.28 639.241. .696.194.304. .877.005.37 270.343.72 0.353.04 18.629.07 15.25 3.39 12.82 50.060.428.51 2.017.20 9.47 43.527. .03 65.74 1.34 S2 5.09 55. 539.46 2. 2000 .31 13.11 260.643. - 2010 4.751.108. .33 263.086.17 . .488.810.99 .72 992.13 78.242.99 S2 6.81 679.65 2.34 Q2 5.30 S2 4.51 2.25 40.950.10 8.98 34.51 404.74 S1 5. Rp) Year Bond Stocks Warrant Right ETF REIT ABS Corporate Government 2000 513.951.348.18 808.394.46 841.44 111.11 53.462.77 892.77 89.784. .927.164.057.49 4.49 43.29 S1 6.84 2015 5.566.19 25.05 81.48 .998.02 13.45 20.69 963.959.24 3.88 - 2013 6.63 21. .45 51.44 15.91 45.26 821. 4th QUARTER 2016 92 Average Daily Trading Value All Instrument Activities.14 7.82 22.75 Q4 5.18 6.56 3.24 8.184.485. .608.323.50 1.310.51 1. 657.161.411.769.Q4 2016 Average Daily Trading Value (Mill.25 4.126.32 9.921.883.08 44.083.53 1.13 638.97 1. .09 59.738.59 .51 31. .379.45 .67 1.421.256.963.

4th QUARTER 2016 93 This page is intentionally left blank Research and Development Division .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.

D e c e m b e r 2 0 1 6 ) . BONDS ACTIVITY 4 th Q U A RT E R D ATA ( O c t o b e r .

.

- 7.395 803 25.773 2. Fixed Rate (Rp) 40 1. Rp) USD) USD) 1. 4th QUARTER 2016 94 Listing Summaries of Bonds.893 3.156 5. IDR) Volume Freq.188 33. (Bill.500 164 42 620 139 SUB TOTAL 103 300 496 311.019 38.162 . Volume Freq. Sukuk (IFR) 6 11.209 4. (Bill. Subordinate Bonds 16 33 33 26. IDR) USD) (Mill.894 141.110 847.340 382 126 1.Dec 2016) Series Issuer No. - 3. .431 2. . Volume Freq. (Bill. Islamic T-Bills (SPNS) 4 7. 20 1 1 6 6 3.816 6. (Mill.062 212. (Bill. . Zero Coupon Bonds . Rp) 1.620 263 SUB TOTAL 94 1. . ABS 7 7 10 2.339. Volume Freq.240 119 17 616 87 8.181 225 4. Fixed Rate (US $) 2 1.474 4.945 53.540 48.346 25. . - Research and Development Division . (Mill.553 19.164 156 4.040 42.700 2. .054 4.757 . Subordinate 2 3 3 2.019 6 1.799 192.075 8.738 1. 48 2 1 2 1 5.995 3 2 224.398 8 7 Asset Baked Securities Nominal Total Trading Value Issues Series Issuer No. Sukuk Mudharabah 7 11 13 2. (Bill.Dec 2016) Series No. Rp) (Bill.980 19.108 10 Government Securities Total Trading Nominal Value Q4 (Oct .161 100. Rp) USD) Rp) USD) 1. Retail (ORI) 3 68.387 2.714 475 192. Retail Sukuk (SR) 3 72.774 2.927 1. . . Sukuk & ABS Corporate Securities Total Trading Nominal Value Issues Q4 (Oct . Type Volume Freq.811 210.679 68 60.431 3. Project Based Sukuk (PBS) 13 153.Dec 2016) Q1Q4 (Jan .649. Sukuk Ijarah 8 19 34 6. .595 5. Variable Rate 8 79. .649 53 29.291 9. .279 1.300 856 8. . .INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.414 421 9. (Mill. T-Bills (SPN) 15 41.240 . 3. . Rp) (Bill.Dec 2016) Q1Q4 (Jan . (Mill.969. - 6. - 5. . Volume Freq. Volume Freq.318 24.788 29.240 975. Type Q4 (Oct . Bonds 98 250 411 273. Volume Freq.263 25. . Bonds (USD) 1 1 1 .023 9.097 41 16. Sukuk M. Volume Freq.389 7. .589 1.Dec 2016) Q1Q4 (Jan . Conversion Bonds . IDR) USD) (Bill. . Subordinate Bonds (USD) 1 1 1 . Zero Coupon . (Mill. Type Volume Freq.773. .249 10.217 130.Dec 2016) (Bill.

500.983 Kelas A Obligasi Berkelanjutan I Bank Permata Tahap I 29.000 - Finansial Tahap II Tahun 2015 EBA Berbentuk Surat Partisipasi SMF-BMRI 01 11.916 EBA Berbentuk Surat Partisipasi SMF-BTN 01 28.000.709 341.408. 28-Nov-16 Amortization -20.000.500.000 - III Tahun 2013 Seri B Obligasi Berkelanjutan I Tower Bersama 20.493.000. 27-Dec-16 Amortization -14.999.320.616 563.000.000.000.297.491 246.000. 20-Nov-16 Mature -315.000.700.000 - 16.KPR Kelas A Tahun 2012 27-Dec-16 Amortization -35.000 - Infrastructure Tahap I Tahun 2013 Seri B Obligasi Berkelanjutan I Verena Multi Finance 21.000.785.944 Kelas A Seri A2 Efek Beragun Aset Danareksa BTN 02 .KPR 4.672. 11-Nov-16 Mature -30.000.249. 4th QUARTER 2016 95 Corporate Action of Bonds.666.000 - Obligasi Subordinasi Rupiah Bank Mandiri I 17. 27-Dec-16 Mature -113.000.000 - Tahun 2009 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I 18. 16-Nov-16 Mature -266.000.000. 06-Dec-16 Mature -1.767.000.000. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1. 11-Dec-16 Mature -73. 24-Oct-16 Mature -880.000.000.660.717 26.079.000 - Tahun 2015 Seri A Obligasi Berkelanjutan I Indomobil Finance Tahap 19.000.000 - Tahun 2013 Seri B Obligasi Berkelanjutan I Verena Multi Finance 30.560.000.000.890 94.295. Dengan Tingkat Bunga Tetap Tahap II Tahun 28-Nov-16 Mature -870.533.080.860.584 118. 12-Dec-16 Mature -494.222. 27-Oct-16 Amortization -9.094 66.000. 11-Dec-16 Mature -23.704.000 - Services Tahap III Tahun 2015 Seri A Obligasi Berkelanjutan I Bank CIMB Niaga Tahap 8. Action Corp. 27-Oct-16 Amortization -55.000 - II tahun 2015 Obligasi Berkelanjutan I Toyota Astra Financial 7.447.KPR Kelas A Seri A1 27-Dec-16 Mature -24.110 Kelas A Seri A1 EBA Berbentuk Surat Partisipasi SMF-BMRI 01 12.375.000 - 2013 Seri B Obligasi Berkelanjutan III Sarana Multigriya 10.311. 20-Dec-16 Mature -243. 12-Dec-16 Mature -190.KPR Kelas A Seri A2 27-Dec-16 Amortization -21.000.455 - 27. Sukuk & ABS Corporate Bonds Type of Value of Outstanding No.000.000 - Tahun 2013 Seri B Efek Beragun Aset Danareksa BTN 05 .000. Issues Date Corp. Action (Rp) Value (Rp) 1.000.056 338. EBA Danareksa BTN 03 .790. 16-Nov-16 Mature -170.000. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600.816. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172.582. 27-Dec-16 Mature -672.921 Kelas A2 Obligasi Berkelanjutan USD Medco Energi 5.KPR 3.000 - Tahap II Tahun 2013 Seri A Research and Development Division .000 - II Tahun 2013 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance 9.000.000.000 - Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I Adira Dinamika Finance 22.000 - Tahap I Tahun 2011 Seri B 24.000.000.343.000 - 25.000.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.777.755 244.000. 28-Nov-16 Amortization -14.000.636. 11-Dec-16 Mature -3.KPR 13.178 Kelas A Obligasi Berkelanjutan I Bank BII Tahap I Tahun 14.000.000 - 2011 Seri B 15.920. 28-Nov-16 Mature -472. 16-Dec-16 Mature -1.184.532.000.967.000 - International I Tahap II Tahun 2011 Obligasi Berkelanjutan II Indomobil Finance tahap 6.887 Kelas A1 Efek Beragun Aset Danareksa BTN 05 .000.000 - Obligasi Berkelanjutan II Adira Finance Tahap II 2.878.863. EBA Danareksa BTN 04 .000. 28-Nov-16 Amortization -8.000.667.000.000. EBA Danareksa BTN 04 .000 - Tahap I Tahun 2011 Seri C Obligasi Berkelanjutan I Indonesia Eximbank 23. Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200.483.

315 Surat Perbendaharaan Negara Syariah Seri SPN- 23. Obligasi Negara RI Seri FR0072 14-Oct-16 Reopening 1.800 48.225 31. Surat Berharga Syariah Negara Seri PBS012 04-Oct-16 Reopening 670 18. 06-Oct-16 Mature -1.050 45.238 Surat Perbendaharaan Negara Syariah Seri SPN- 19. 04-Nov-16 Mature -1. Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1. 11-Nov-16 Mature -950 - SPN12161111 26. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening 1. Obligasi Pemerintah Tahun 2002 Seri VR0023 25-Oct-16 Mature -8. Issues Date Corp.575 5.500 S19042017 20. 04-Oct-16 Reopening 1. Obligasi Negara RI Seri ORI010 17-Oct-16 Mature -20.280 16.300 - SPN12161015 Surat Perbendaharaan Negara Seri 9. Rp) Surat Perbendaharaan Negara Syariah Seri SPN- 1. 17-Oct-16 Mature -1. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4.315 13.900 3. 04-Nov-16 Mature -2.652 - Surat Perbendaharaan Negara Seri 14.330 28. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4. Obligasi Negara RI Seri FR0059 27-Oct-16 Reopening 7. Surat Berharga Syariah Negara Seri PBS012 21-Oct-16 Reopening 820 19.050 55. Action Action (Bill. Surat Berharga Syariah Negara Seri PBS014 21-Oct-16 Reopening 300 510 12.850 46. Outstanding No. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3.495 4.817 6.600 46. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66.000 - SPN03161104 Surat Perbendaharaan Negara Seri 25.930 Research and Development Division . 01-Nov-16 Reopening 1.315 - S04112016 Surat Perbendaharaan Negara Seri 24.150 SPN12170804 15. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3.205 - Surat Perbendaharaan Negara Seri 8. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675 22. 20-Oct-16 Mature -2.070 11.000 20.774 30.425 27. Rp) Value (Bill.500 57. Sukuk & ABS Government Bonds Type of Value of Corp. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2. 4th QUARTER 2016 96 Corporate Action of Bonds.400 41.010 18.217 17.086 29.800 65.000 2. Obligasi Negara RI Seri FR0072 27-Oct-16 Reopening 1.500 - S06102016 Surat Perbendaharaan Negara Syariah Seri SPN- 2. Surat Berharga Syariah Negara Seri PBS013 21-Oct-16 Reopening 400 2. Obligasi Negara RI Seri FR0073 14-Oct-16 Reopening 1.500 2.510 7.400 42.000 S21032017 3. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. 27-Oct-16 Reopening 1.000 - SPN03161020 10. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25.960 21.

INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. B 04-Nov-16 03-Nov-19 800 AA+ 8. B 19-Oct-16 28-Oct-17 850 AAA 7. PT Fast Food Indonesia Tbk.50% 3 Months 2. B 19-Oct-16 18-Oct-19 850 AAA 7.10% 5 Years Tahun 2016 Seri C 7.50% 5 Years 9. B 26-Oct-16 05-Nov-17 317 A+ 8. B 10-Oct-16 07-Oct-21 100 AA+ 8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 1.55% 5 Years Tahun 2016 Seri B 4. 1. 1.100 AAA 7. B 10-Oct-16 07-Oct-19 400 AA+ 8. 1. PT Tiphone Mobile Indonesia Tbk. B 04-Nov-16 03-Nov-19 386 AAA 8. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I 1. PT Medco Energi Internasional Tbk. PT Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17 334 A 9. PT BFI Finance Indonesia Tbk. PT Bank Mandiri (Persero) Tbk.65% 5 Months 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 1.500 AAA 8.30% 3 Years 2016 Seri A Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2. Sukuk & ABS Corporate Securities Initial Listing Maturity Nominal Type Name of Issuer and Name of Bond Rating Interest Tenure Date Date Value (Rp Bill. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C B 03-Oct-16 30-Sep-26 2. B 26-Oct-16 25-Oct-21 133 A+ 9. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.00% 3 Years 2016 Seri B Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 3. PT Astra Sedaya Finance Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 1.15% 370 Days 2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A B 03-Oct-16 03-Sep-21 1.75% 5 Years 8.25% 5 Years 2016 Seri C Research and Development Division . B 03-Oct-16 30-Sep-19 549 A+ 10.25% 370 Days 2016 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2.25% 370 Days Tahun 2016 Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II 1. PT Mandiri Tunas Finance Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I 1. B 04-Nov-16 03-Nov-21 300 AA+ 8.50% 7 Years 3.95% 5 Years 2.30% 5 Years Tahun 2016 Seri B 3.) 1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256 A 9.95% 36 Months Tahun 2016 Seri B 6. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA 8.80% 5 Years 2016 Seri B 10.20% 3 Years Tahun 2016 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I 2. PT Bank Pan Indonesia Tbk.400 AAA 8. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2.80% 3 Years Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap II 2. 1.80% 3 Years Tahun 2016 Seri B Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I 3. B 04-Nov-16 13-Nov-17 432 AAA 7. PT Maybank Indonesia Finance Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 1.10% 370 Days Tahun 2016 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I 2.125 AA 8. B 04-Nov-16 03-Nov-21 182 AAA 8.65% 10 Years 2. B 26-Oct-16 25-Oct-19 550 A+ 8. 4th QUARTER 2016 97 New Issues of Bonds. B 03-Oct-16 30-Sep-21 701 A+ 11. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B B 03-Oct-16 30-Sep-23 1.

Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 S 17-Nov-16 16-Nov-23 1. B 23-Nov-16 22-Nov-23 1.00% 3 Years 2. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S 23-Nov-16 22-Nov-21 268 AAA 5 Years Rp21.65% 10 Years Tahun 2016 Seri C Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I 4. Ijarah Fee 5. 4th QUARTER 2016 98 New Issues of Bonds.2013% 14.85% 3 Years Tahun 2016 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I 2.298 AAA 7. PT Angkasa Pura I (Persero) 1. B 21-Nov-16 18-Nov-19 2. Ijarah Fee 6. PT Permodalan Nasional Madani (Persero) 1.90% 15 Years Tahun 2016 Seri D 15.10% 5 Years 2.20% 5 Months 2016 Seri C Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 4.40% 7 Years 3.25% 5 Years 2016 Seri C Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia 4. B 28-Nov-16 25-Nov-23 100 AA 9. B 21-Nov-16 18-Nov-31 674 AAA 8.40% 7 Years Tahap I Tahun 2016 Research and Development Division .50% 7 Months 2016 Seri D 17.20% 370 Years 2016 Seri A Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2.708 Bill.00% 3 Years 2016 Seri B Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 3. PT Sarana Multi Infrastruktur (Persero) Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I 1.489 AAA 8. Sukuk & ABS Corporate Securities Initial Listing Maturity Nominal Type Name of Issuer and Name of Bond Rating Interest Tenure Date Date Value (Rp Bill. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16 03-Nov-21 450 A+ 9.038 AAA 8.62 Bill. Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank) Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 1. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1. Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8. B 23-Nov-16 22-Nov-21 282 AAA 8.15% 370 Days 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2. B 23-Nov-16 02-Dec-17 672 AAA 7.50% 5 Years 13.85% 3 Months 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 3. PT Bank BRISyariah Nisbah 1. PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat 1. PT Bank UOB Indonesia Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 1. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA 7 Years Rp4. B 28-Nov-16 25-Nov-19 600 AAA 8. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAA 10 Years Rp15.00% 5 Years 12.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS. B 23-Nov-16 22-Nov-19 540 AAA 7.20% 5 Years Tahun 2016 Seri B Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I 3. B 21-Nov-16 18-Nov-26 700 AAA 8. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.55% 10 Years Ijarah Fee 4.) 11. B 28-Nov-16 25-Nov-21 100 AAA 8.000 A+ 7 Years 80. B 28-Nov-16 05-Dec-17 300 AAA 7. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.328 AAA 8. B 21-Nov-16 18-Nov-21 1.1335 Bill 16.

Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A B 23-Dec-16 22-Dec-19 361 A+ 10.00% 3 Years 2.80% 3 Years 2.25% 3 Years 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C B 22-Dec-16 21-Dec-23 23 A+ 11. 1.20% 5 Years 4. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B B 22-Dec-16 21-Dec-18 2 BBB 13.80% 3 Years 2.05% 7 Years 24. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years 2.55% 10 Years 26. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A B 22-Dec-16 31-Dec-17 136 BBB 12.0475 AA 6. 1.00% 2 Years 3.50% 5 Years 22. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.90% 10 Years 19. 10. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A B 22-Dec-16 21-Dec-19 246 A+ 10.000 AAA 8.75% 5 Years 20. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.65% 7 Years 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B B 22-Dec-16 21-Dec-21 5 A+ 11. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1. 10. PT Bank Rakyat Indonesia (Persero) Tbk.350 AAA 8. PT Bima Multi Finance 1. S = Sukuk. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-26 2. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C B 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years 23. 4th QUARTER 2016 99 New Issues of Bonds.30% 5 Years Note : B = Bond.85% 5 Years 27. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-23 477 AAA 8. 11. Sukuk & ABS Corporate Securities Initial Listing Maturity Nominal Type Name of Issuer and Name of Bond Rating Interest Tenure Date Date Value (Rp Bill. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7. 9.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.25% 370 Days 2. PT Japfa Comfeed Indonesia Tbk.50% 370 Days 2. PT Chandra Asri Petrochemical Tbk 1.80% 7 Years 25. A = Asset-Backed-Securities Research and Development Division . 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.) 18. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-21 193 AAA 8. PT Hutama Karya (Persero) 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9. PT Sinarmas Multi Finance 1.30% 5 Years 3. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.00% 3 Years 3. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB. PT Bank Kesejahteraan Ekonomi 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19 400 A. 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A. PT Medco Energi Internasional Tbk. PT Impack Pratama Industri Tbk.50% 5 Years 21. PT Bank KEB Hana Indonesia 1.

000.00 3 Months 4. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1.00 12 Months Research and Development Division .750. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 07-Dec-17 800.00 12 Months 5. SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2.46 3 Years 7.000. PBS Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19 1.000.00 3 Months 11. Rp) Date 1. ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19 19.00 67 Months 3.000.00 12 Months 10.691. SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16 12-Jan-17 1.670. SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 14-Oct-16 12-Oct-17 900.INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS.00 16 Years 8. FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1. Type Name of Bond Code Date Date Value (Bill.00 6 Months 6.00 3 Months 9. PBS Surat Berharga Syariah Negara Seri PBS014 PBS014 07-Oct-16 15-May-21 210. SPN03 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2. SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPNS19042017 21-Oct-16 19-Apr-17 1.00 43 Months 2. 4th QUARTER 2016 100 Government Securities Listing Mature Initial Nominal Mature No.250.

4th QUARTER 2016 7. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3.150 101 5. 23 23 10 3. SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2.149 6.815 18.803 1.200 DISKONTO 6 Months 824 757 12 1. .547 10.752 801 9.967 1. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1. . 17 17 5 3. Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9. . .934 6.892 83 43.100% 25 507 331 18 1. Rp) 1. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 2.319 52 2. . PROJECT BASE SUKUK 153.875% 15 4. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38.500% 67 636 623 90 636 623 90 3.240 119 130 17 616 679 87 1. 100 111 6 5.950% 10 60 65 8 98 104 22 2.590 7.876 39 3. T. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 20.218 5.750% 91 Months 1.076 69 Surat Perbendaharaan Negara Syariah Seri 1. SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2.450% 10 .960 6. Rp) (Bill.351 2.144 Research and Development Division 1. Rp) (Bill. .097 41. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1.874 577 IDX QUARTERLY STATISTICS.BILLS (SURAT PERBENDAHARAAN NEGARA) 7. . Freq.250% 43 2.417 4.006 12. .750% 30 620 451 10 909 702 45 6.250% 20 39 43 6 216 244 33 4. Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 6.786 6. - 10.800% 10 4 4 1 4 4 1 6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2. Rp) (Years) Volume Value Volume Value Freq.Dec 2016) Q1Q4 (Jan . SPN-S27012017 28-Jul-16 29-Jul-16 27-Jan-17 1.Dec 2016) No.589 19.500 DISKONTO 6 Months 217 211 11 217 211 11 SPN-S19042017 101 . . Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7.750% 1 4.000 DISKONTO 6 Months 161 159 2 361 354 13 SPN-S24022017 Surat Perbendaharaan Negara Syariah Seri 3.175 10.000% 15 68 59 8 71 62 11 4.000% 7 .161 89.414 7. SUKUK IFR 11.297 1. Government Bonds INDONESIA STOCK EXCHANGE Total Trading Issued Listing Maturity Nominal Value Tenure Q4 (Oct .700 1.545 8.725 4.000 DISKONTO 6 Months 765 749 14 765 749 14 SPN-S21032017 Surat Perbendaharaan Negara Syariah Seri 4. 292 291 30 8.985 11.856 1.000% 26 . Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 675 6. .110 8.763 31 SPN-S27012017 Surat Perbendaharaan Negara Syariah Seri 2.250% 15 . Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10. (Bill. .493 89.351 2.125 5.391 43 7.250% 7 5.422 15.304 122 15.800% 25 16 18 2 175 193 15 2. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-J