You are on page 1of 8

Powered b

Scrip Best Buy Best Sell Day 4om Strike


Exchange Description Code Qty Price Qty Price Expiry Price
MCX FUTCOM C 208833 9 3101 4 3102 37
MCX FUTCOM C 208770 236 3053 2 3054 8
MCX FUTCOM A 208843 17 134.8 1 134.85 18
MCX FUTCOM C 208854 14 435.5 14 435.55 80
MCX FUTCOM C 208922 4 440.3 1 440.6 170
MCX FUTCOM C 208853 2 535.6 1 536 18
MCX FUTCOM C 208894 2 535.1 1 535.5 50
MCX FUTCOM C 208934 1 534.2 1 535.4 80
MCX FUTCOM G 208485 6 29996 1 29997 24
MCX FUTCOM G 208598 5 30147 4 30175 85
MCX FUTCOM G 208937 6 2990 4 2992 50
MCX FUTCOM G 208896 5 2983 12 2984 18
MCX FUTCOM G 208895 4 24101 16 24107 18
MCX FUTCOM L 208844 14 144.8 20 144.9 18
MCX FUTCOM M 208978 1 1221 1 1225.6 80
MCX FUTCOM M 208938 1 1206 3 1218 50
MCX FUTCOM M 208898 1 1200.5 1 1200.6 18
MCX FUTCOM 208956 14 192.4 3 192.5 45
MCX FUTCOM N 208914 48 187.2 8 187.3 15
MCX FUTCOM N 208890 3 746.5 4 747 50
MCX FUTCOM N 208838 6 742.3 2 742.5 18
MCX FUTCOM S 208599 1 41013 4 41020 85
MCX FUTCOM Z 208840 2 197.65 3 197.7 18
NCDEX FUTCOM B 28362 30 1420 30 1435 9
NCDEX FUTCOM B 28446 10 1468.5 10 1477 32
NCDEX FUTCOM C 28368 10 4625 10 4637 9
NCDEX FUTCOM C 28447 20 4759 10 4764 32
NCDEX FUTCOM C 28637 10 6092 10 6114 9
NCDEX FUTCOM C 28638 30 6160 60 6161 32
NCDEX FUTCOM C 28639 20 5960 10 5992 70
NCDEX FUTCOM C 28363 60 1501 20 1520 9
NCDEX FUTCOM C 28449 40 1557 70 1560 100
NCDEX FUTCOM C 28556 10 1567 10 1571 130
NCDEX FUTCOM D 28452 10 4821 10 4859 32
NCDEX FUTCOM D 28367 30 4405 10 4447 9
NCDEX FUTCOM K 28269 5 872.5 8 873 231
NCDEX FUTCOM J 28456 3 19075 15 19090 32
NCDEX FUTCOM J 28373 3 19825 9 19850 9
NCDEX FUTCOM 28372 10 3932 10 3941 70
NCDEX FUTCOM 28266 110 3880 20 3884 37
NCDEX FUTCOM 28454 5 8398 5 8515 100
NCDEX FUTCOM 28371 10 8370 5 8408 70
NCDEX FUTCOM 28265 5 8258 5 8278 37
NCDEX FUTCOM P 28644 1 48400 1 48765 9
NCDEX FUTCOM R 28375 10 3711 10 3730 9
NCDEX FUTCOM R 28459 120 3816 10 3820 32
NCDEX FUTCOM R 28563 40 3885 10 3903 70
NCDEX FUTCOM S 28218 10 3102 10 3105 37
NCDEX FUTCOM S 28277 10 3138 70 3141 70
NCDEX FUTCOM S 28378 10 3190 20 3196 100
NCDEX FUTCOM S 28379 10 672 10 672.85 100
NCDEX FUTCOM S 28282 20 671.05 10 671.5 70
NCDEX FUTCOM S 28156 10 661.5 10 661.6 9
NCDEX FUTCOM 28380 5 7600 5 7746 8
NCDEX FUTCOM 28464 5 7636 5 7670 32
NCDEX FUTCOM W 28381 10 1599 9
NCDEX FUTCOM W 28465 20 1628 10 1630 32
Powered by FT Engines
Option Last Traded
Type Qty Price Volume Value High Low Open Close
1 3101 1.135 3524.95 3115 3095 3109 3094
2 3054 44.853 137082.4 3066 3045 3060 3045
1 134.85 3.958 26621.51 135.4 133.1 133.25 132.85
1 435.55 18.021 78265.2 436.55 431.8 432.55 431.1
1 440.35 0.237 1039.88 441.3 436.8 437.55 436.05
1 535.6 1.968 10520.34 536.8 530.9 533.4 531.4
1 535.5 1.516 8106.66 536.3 530.2 532 530.3
1 534.4 0.04 213.56 536 530 531.3 529.7
1 29997 4.519 135701.1 30200 29961 30200 30268
1 30169 0.299 9031.44 30248 30150 30225 30434
7 2990 1.999 59.92 3018 2988 3018 3020
1 2984 5.775 172.85 3015 2980 3015 3017
2 24107 0.418 100.85 24200 24080 24200 24261
1 144.85 7.442 53835.43 145.55 143.55 144.6 143.75
1 1225.8 0.077 337.91 1227.4 1210 1227.4 1236
1 1213 0.517 2248.61 1217.7 1198 1214.8 1218
1 1200.5 2.828 12165.04 1206 1182.6 1200 1203.2
2 192.3 0.614 1477.13 192.9 191.2 192.5 190.9
1 187.3 12.276 28681.34 187.7 185.8 187.1 185.6
1 747 0.698 1299.47 749.9 740.5 744.4 738.4
1 742.4 18.088 33484.5 745.8 736 740 734
1 41013 8.539 105303.9 41250 40953 41250 41570
2 197.7 13.656 134354.6 198.45 194.5 194.5 193.65
10 1414 0.67 95.16 1420 1414 1416 1435
10 1468.5 0.38 56.01 1490 1467.5 1490 1471.5
10 4630 18 8344.89 4656 4624 4650 4618
10 4759 48.49 23140.35 4782 4750 4750 4744
10 6094 6.46 3942.97 6142 6088 6130 6107
10 6160 35.24 21706.68 6202 6114 6200 6173
10 5968 11.53 6890.09 6009 5920 6000 5971
10 1518 13.62 2050.99 1519 1499 1517 1517
10 1558 18.16 2841.17 1586 1555 1586 1577
10 1572 0.67 105.43 1590 1568 1583 1583
10 4839 16.46 7999.68 4930 4820 4871 4893
10 4405 14.47 6479.28 4570 4403 4528 4586
1 872.5 4.419 7770.1 891 872 891 891.5
3 19090 3.981 7676.47 19480 19030 19305 19330
3 19825 2.556 5060.67 20000 19705 19730 19715
10 3937 8.18 3210.26 3974 3881 3914 3925
10 3883 107.15 41491.27 3926 3828 3860 3876
0 0 0 0 8499
5 8390 2.64 2210.78 8475 8280 8352 8389
5 8258 19.9 16419.59 8372 8150 8270 8279
1 48410 0.013 63.31 49095 48410 48600 48535
10 3730 17.3 6455.08 3757 3715 3757 3762
30 3816 28.29 10819.71 3845 3813 3845 3845
10 3885 1.97 766.58 3905 3881 3902 3919
10 3104 22.32 6921.01 3119 3080 3080 3097
10 3138 12.48 3914.14 3154 3119 3120 3126
10 3197 1.17 372.84 3205 3173 3179 3177
10 672.5 0.04 26.9 673 671.5 673 676.1
10 671 2.75 1845.55 672.6 669.9 672.5 673.3
10 661.55 7.16 4732.47 661.8 659.6 661.6 661.35
5 7660 3.015 2284.01 7660 7554 7610 7644
5 7652 4.055 3101.79 7720 7622 7720 7726
10 1599 7.82 1255.06 1619 1596 1619 1618
40 1626 6.55 1070.31 1648 1625 1645 1649
Total Buy Total Sell Average Traded Open Fair
Qty Qty Price Interest Value
292 331 3105.68 1517 1482 0.23
4511 5397 3056.26 19807 15358 0.3
761 386 134.52 4113 3389 1.51
2586 1956 434.3 18496 15500 1.03
86 289 438.77 387 397 0.99
254 198 534.57 4530 4415 0.79
82 74 534.74 2479 1942 0.98
10 15 533.89 52 53 0.89
802 499 30029.01 7661 7268 -0.9
67 60 30205.48 3995 3871 -0.87
2948 2482 2997.38 2909 2280 -0.99
920 3156 2993.16 7687 8451 -1.09
196 117 24126.88 1235 1268 -0.63
579 819 144.68 3884 3398 0.77
2 18 1219 210 180 -0.83
34 129 1208.15 1247 1211 -0.41
106 91 1194.9 3271 3553 -0.22
148 187 192.46 559 562 0.73
1502 1678 186.91 9522 8593 0.92
166 153 744.68 1018 1086 1.16
1468 1189 740.48 10507 10017 1.14
1113 790 41107.03 11558 10754 -1.34
1253 863 196.77 9852 7248 2.09
100 80 1420.34 1240 -1.46
130 110 1473.95 2370 -0.2
30 150 4636.05 10220 0.26
2650 3630 4772.19 95620 0.32
440 640 6103.67 3110 -0.21
4630 3490 6159.67 35130 -0.21
1770 2320 5975.79 25460 -0.05
840 120 1505.87 28390 0.07
2100 2150 1564.52 44590 -1.2
240 280 1573.52 2960 -0.69
520 410 4860.07 39530 -1.1
30 210 4477.73 7570 -3.95
438 418 879.17 7179 -2.13
75 405 19282.76 8646 -1.24
177 30 19799.17 8991 0.56
260 750 3924.52 22320 0.31
5440 3080 3872.26 85930 0.18
5 10 125 0
50 160 8374.16 11275 0.01
1775 1070 8251.05 42935 -0.25
4 4 48696.54 119 -0.26
840 150 3731.26 4570 -0.85
1800 1690 3824.57 47050 -0.75
710 50 3891.26 7690 -0.87
1080 1370 3100.81 42140 0.23
860 850 3136.33 42970 0.38
150 50 3186.65 8480 0.63
220 220 672.5 930 -0.53
850 550 671.11 17380 -0.34
240 810 660.96 11890 0.03
30 15 7575.5 1200 0.21
275 335 7649.29 12030 -0.96
10 1604.94 4240 -1.17
210 620 1634.06 13490 -1.39
3488 2832 1516 3502
3628 2792 19641 3383
136.55 121.65 4131 123.6
451.35 369.05 18442 376.8
455.8 388.5 387 393.15
536.8 451.2 4529 456
536.3 456.4 2480 465
536 473.1 52 465
30474 27780 7715 30135
30629 27953 3993 27310
3035 2841 2912 2915
3037 2821 7696 2930
24885 22501 1234 23515
162.2 134.55 3869 145.55
1255 1139.5 210 1134.4
1247 947.6 1247 920
1237.1 920 3271 950
202.1 186.2 561 196.8
204.2 179.6 9366 202
795 589.7 1023 592.3
786 584 10579 632.7
41927 36141 11570 42576
205.7 162.2 9800 169.4
0 0 1240 1435
0 0 2370 1471.5
0 0 10220 4618
0 0 95620 4744
0 0 3110 6107
0 0 35130 6173
0 0 25460 5971
0 0 28390 1517
0 0 44590 1577
0 0 2960 1583
0 0 39530 4893
0 0 7570 4586
0 0 7168 891.5
0 0 8646 19330
0 0 8991 19715
0 0 22320 3925
0 0 85930 3876
0 0 125 8499
0 0 11275 8389
0 0 42935 8279
0 0 119 48535
0 0 4570 3762
0 0 47050 3845
0 0 7690 3919
0 0 42140 3097
0 0 42970 3126
0 0 8480 3177
0 0 930 676.1
0 0 17380 673.3
0 0 11880 661.35
0 0 1200 7644
0 0 12030 7726
0 0 4240 1618
0 0 13490 1649