You are on page 1of 205

Date Price Open High Low Change % Vol.

19-Jan-18 3.185 3.198 3.246 3.133 -0.13 0 1.785
18-Jan-18 3.189 3.251 3.26 3.07 -1.33 293.58 1.786 18
17-Jan-18 3.232 3.125 3.288 3.098 3.29 283.97 1.798
16-Jan-18 3.129 3.131 3.176 3.039 -0.13 332.45 1.769 16
15-Jan-18 3.133 3.117 3.175 3.107 0.55 0 1.770
14-Jan-18 3.116 3.124 3.124 3.091 -2.63 0 1.765 14
12-Jan-18 3.2 3.137 3.224 3.07 3.76 415.93 1.789
11-Jan-18 3.084 2.906 3.139 2.884 6.13 405.11 1.756
12
10-Jan-18 2.906 2.962 2.989 2.869 -0.58 254.16 1.705
9-Jan-18 2.923 2.838 2.966 2.825 3.1 288.55 1.710
10
8-Jan-18 2.835 2.812 2.869 2.784 1.43 228.24 1.684
5-Jan-18 2.795 2.877 2.887 2.746 -2.95 230.95 1.672
4-Jan-18 2.88 3.015 3.07 2.84 -4.26 319.71 1.697 8
3-Jan-18 3.008 3.04 3.056 2.959 -1.57 269.89 1.734
2-Jan-18 3.056 3.03 3.097 2.923 -0.84 320.18 1.748 6
1-Jan-18 3.082 3.057 3.093 3.043 4.37 0 1.756
29-Dec-17 2.953 2.93 3.008 2.92 1.34 272.66 1.718 4
28-Dec-17 2.914 2.749 2.945 2.734 6.43 313.12 1.707
27-Dec-17 2.738 2.639 2.762 2.598 3.59 19.11 1.655 2
26-Dec-17 2.643 2.708 2.78 2.63 -3.29 81.46 1.626
25-Dec-17 2.733 2.703 2.741 2.699 2.47 0 1.653
0
22-Dec-17 2.667 2.62 2.682 2.583 2.66 68.19 1.633 4-Apr-90 4-Apr-92
21-Dec-17 2.598 2.654 2.669 2.568 -1.48 177.65 1.612
20-Dec-17 2.637 2.722 2.756 2.61 -2.04 183.12 1.624
19-Dec-17 2.692 2.734 2.769 2.688 -1.93 219.34 1.641
18-Dec-17 2.745 2.65 2.778 2.634 5.09 231.83 1.657
15-Dec-17 2.612 2.686 2.732 2.581 -2.68 190.91 1.616
14-Dec-17 2.684 2.704 2.717 2.643 -1.14 205.09 1.638
13-Dec-17 2.715 2.696 2.751 2.656 1.38 256.78 1.648
12-Dec-17 2.678 2.801 2.844 2.673 -5.3 312.86 1.636
11-Dec-17 2.828 2.831 2.848 2.793 2.02 196.7 1.682
8-Dec-17 2.772 2.769 2.82 2.757 0.33 233.77 1.665
7-Dec-17 2.763 2.91 2.922 2.747 -5.44 392.52 1.662
6-Dec-17 2.922 2.91 2.961 2.884 0.27 178.78 1.709
5-Dec-17 2.914 2.976 2.998 2.875 -2.38 240.84 1.707
4-Dec-17 2.985 3.091 3.127 2.953 -2.48 238.23 1.728
1-Dec-17 3.061 3.032 3.117 3.029 1.19 213.44 1.750
30-Nov-17 3.025 3.175 3.194 3.008 -4.84 317.43 1.739
29-Nov-17 3.179 3.131 3.218 3.127 3.42 230.34 1.783
28-Nov-17 3.074 2.947 3.102 2.945 4.99 13.12 1.753
27-Nov-17 2.928 2.927 2.95 2.876 4.09 56.31 1.711
24-Nov-17 2.813 2.961 2.986 2.797 -3.13 94.88 1.677
23-Nov-17 2.904 2.971 2.986 2.891 -2.16 0 1.704
22-Nov-17 2.968 3.013 3.027 2.955 -1.62 139.4 1.723

21-Nov-17 3.017 3.032 3.064 3.012 -0.98 133.59 1.737
20-Nov-17 3.047 3.07 3.089 3.026 -1.61 160.17 1.746
17-Nov-17 3.097 3.072 3.134 3.059 1.44 191.29 1.760
16-Nov-17 3.053 3.087 3.11 3.046 -0.88 186.92 1.747
15-Nov-17 3.08 3.078 3.153 3.052 -0.71 192.7 1.755
14-Nov-17 3.102 3.141 3.149 3.064 -2.05 219.94 1.761
13-Nov-17 3.167 3.2 3.231 3.127 -1.43 208.6 1.780
10-Nov-17 3.213 3.208 3.224 3.171 0.41 179.75 1.792
9-Nov-17 3.2 3.152 3.217 3.152 0.79 247.73 1.789
8-Nov-17 3.175 3.151 3.19 3.114 0.73 210.31 1.782
7-Nov-17 3.152 3.125 3.176 3.088 0.57 247.52 1.775
6-Nov-17 3.134 3.085 3.143 3.051 5.03 267.65 1.770
3-Nov-17 2.984 2.935 2.998 2.93 1.67 143.21 1.727
2-Nov-17 2.935 2.9 2.957 2.881 1.45 184.94 1.713
1-Nov-17 2.893 2.906 2.929 2.847 -0.1 189.88 1.701
31-Oct-17 2.896 2.988 3.005 2.882 -2.36 194.99 1.702
30-Oct-17 2.966 2.938 3.006 2.936 7.78 124.09 1.722
27-Oct-17 2.752 2.899 2.899 2.723 -4.78 0 1.659
26-Oct-17 2.89 2.929 2.941 2.867 -0.99 50.11 1.700
25-Oct-17 2.919 2.991 2.999 2.913 -1.85 65.78 1.709
24-Oct-17 2.974 2.971 3.004 2.96 -0.57 112.76 1.725
23-Oct-17 2.991 3.001 3.017 2.948 2.61 178.93 1.729
20-Oct-17 2.915 2.886 2.94 2.856 1.46 225.04 1.707
19-Oct-17 2.873 2.868 2.91 2.773 0.67 295.77 1.695
18-Oct-17 2.854 2.923 2.941 2.851 -3.65 205.29 1.689
17-Oct-17 2.962 2.955 3.026 2.921 0.54 202.67 1.721
16-Oct-17 2.946 2.96 2.977 2.908 -1.8 179.56 1.716
13-Oct-17 3 2.995 3.036 2.984 0.37 179.59 1.732
12-Oct-17 2.989 2.906 3.008 2.895 3.46 308.99 1.729
11-Oct-17 2.889 2.882 2.962 2.876 -0.07 224.27 1.700
10-Oct-17 2.891 2.836 2.896 2.833 2.05 201.27 1.700
9-Oct-17 2.833 2.859 2.886 2.827 -1.05 174.73 1.683
6-Oct-17 2.863 2.895 2.917 2.856 -2.05 226.64 1.692
5-Oct-17 2.923 2.934 2.995 2.894 -0.58 180 1.710
4-Oct-17 2.94 2.905 2.977 2.898 1.55 160.56 1.715
3-Oct-17 2.895 2.925 2.935 2.88 -0.72 151.62 1.701
2-Oct-17 2.916 3.018 3.025 2.889 -3.03 251.48 1.708
29-Sep-17 3.007 3.022 3.044 2.992 -0.33 117.98 1.734
28-Sep-17 3.017 3.059 3.081 3.001 1.45 192.44 1.737
27-Sep-17 2.974 2.917 2.989 2.912 1.92 15.71 1.725
26-Sep-17 2.918 2.921 2.955 2.898 -0.03 54.99 1.708
25-Sep-17 2.919 2.932 2.986 2.911 -1.35 73.23 1.709
22-Sep-17 2.959 2.957 2.978 2.945 0.44 109.53 1.720
21-Sep-17 2.946 3.081 3.091 2.942 -4.78 271.68 1.716
20-Sep-17 3.094 3.118 3.148 3.077 -0.9 172.96 1.759

19-Sep-17 3.122 3.151 3.166 3.112 -0.76 156.61 1.767
18-Sep-17 3.146 3.049 3.157 3.049 4.03 209.88 1.774
15-Sep-17 3.024 3.065 3.074 3.006 -1.5 144.12 1.739
14-Sep-17 3.07 3.059 3.106 3.036 0.39 204.32 1.752
13-Sep-17 3.058 2.996 3.078 2.995 1.9 191.19 1.749
12-Sep-17 3.001 2.95 3.043 2.936 1.73 248.75 1.732
11-Sep-17 2.95 2.91 2.953 2.899 2.08 164.09 1.718
8-Sep-17 2.89 2.972 2.975 2.885 -3.05 204.84 1.700
7-Sep-17 2.981 3.008 3.03 2.968 -0.63 137.13 1.727
6-Sep-17 3 2.97 3.031 2.96 0.94 145.05 1.732
5-Sep-17 2.972 3.013 3.059 2.965 -1.62 172.7 1.724
4-Sep-17 3.021 3.042 3.06 3.018 -0.72 0 1.738
3-Sep-17 3.043 3.025 3.054 3.014 -0.88 0 1.744
1-Sep-17 3.07 3.027 3.088 2.998 0.99 179.19 1.752
31-Aug-17 3.04 2.945 3.045 2.908 3.44 241.06 1.744
30-Aug-17 2.939 2.973 2.98 2.928 -0.74 96.5 1.714
29-Aug-17 2.961 2.915 2.998 2.9 1.23 7.95 1.721
28-Aug-17 2.925 2.924 2.967 2.849 1.14 48.08 1.710
25-Aug-17 2.892 2.947 2.952 2.881 -1.93 53.99 1.701
24-Aug-17 2.949 2.926 2.982 2.917 0.72 105.19 1.717
23-Aug-17 2.928 2.935 2.957 2.9 -0.37 104.36 1.711
22-Aug-17 2.939 2.963 3.006 2.927 -0.78 151.72 1.714
21-Aug-17 2.962 2.894 2.98 2.867 2.39 171.19 1.721
18-Aug-17 2.893 2.917 2.928 2.885 -1.23 83.32 1.701
17-Aug-17 2.929 2.891 2.939 2.856 1.35 158.46 1.711
16-Aug-17 2.89 2.92 2.933 2.883 -1.53 135.73 1.700
15-Aug-17 2.935 2.961 2.972 2.919 -0.81 103.18 1.713
14-Aug-17 2.959 3.005 3.018 2.925 -0.8 130.57 1.720
11-Aug-17 2.983 2.976 2.997 2.962 -0.07 137.47 1.727
10-Aug-17 2.985 2.877 2.995 2.872 3.54 262.16 1.728
9-Aug-17 2.883 2.811 2.899 2.8 2.16 184.36 1.698
8-Aug-17 2.822 2.805 2.832 2.783 0.75 134.19 1.680
7-Aug-17 2.801 2.772 2.812 2.764 0.97 144.96 1.674
4-Aug-17 2.774 2.792 2.8 2.753 -0.93 100.74 1.666
3-Aug-17 2.8 2.811 2.846 2.79 -0.39 125.79 1.673
2-Aug-17 2.811 2.815 2.837 2.785 -0.28 111.07 1.677
1-Aug-17 2.819 2.81 2.835 2.761 0.89 151.16 1.679
31-Jul-17 2.794 2.9 2.9 2.781 -5 176.23 1.672
28-Jul-17 2.941 2.958 2.983 2.923 -0.94 83.19 1.715
27-Jul-17 2.969 2.926 2.998 2.904 1.54 11.03 1.723
26-Jul-17 2.924 2.944 2.965 2.895 -0.68 45.38 1.710
25-Jul-17 2.944 2.907 2.95 2.899 1.55 50.58 1.716
24-Jul-17 2.899 2.914 2.955 2.88 -2.39 128.44 1.703
21-Jul-17 2.97 3.03 3.044 2.938 -2.4 158.26 1.723
20-Jul-17 3.043 3.066 3.114 3.017 -0.75 177.68 1.744

19-Jul-17 3.066 3.082 3.103 3.062 -0.71 101.88 1.751
18-Jul-17 3.088 3.022 3.094 3.02 2.25 133.41 1.757
17-Jul-17 3.02 2.982 3.049 2.98 1.34 114.34 1.738
14-Jul-17 2.98 2.959 3 2.928 0.64 151.63 1.726
13-Jul-17 2.961 2.992 3.02 2.947 -0.8 172.38 1.721
12-Jul-17 2.985 3.035 3.043 2.97 -2.03 180.11 1.728
11-Jul-17 3.047 2.925 3.053 2.921 4.03 203.42 1.746
10-Jul-17 2.929 2.898 2.946 2.87 2.27 164.96 1.711
7-Jul-17 2.864 2.899 2.947 2.847 -0.83 156.39 1.692
6-Jul-17 2.888 2.857 2.893 2.849 1.69 147.75 1.699
5-Jul-17 2.84 2.952 3.02 2.832 -4.83 239.39 1.685
4-Jul-17 2.984 2.959 2.993 2.95 1.12 0 1.727
3-Jul-17 2.951 2.949 3.05 2.935 -2.77 142.58 1.718
30-Jun-17 3.035 3.037 3.052 2.974 -0.23 152.13 1.742
29-Jun-17 3.042 3.08 3.122 3.032 -0.82 156.62 1.744
28-Jun-17 3.067 3.02 3.08 3.016 0.99 12.25 1.751
27-Jun-17 3.037 3.049 3.06 3.012 0.33 48.46 1.743
26-Jun-17 3.027 2.99 3.052 2.975 3.35 61.78 1.740
23-Jun-17 2.929 2.898 2.94 2.895 1.21 99.8 1.711
22-Jun-17 2.894 2.896 2.962 2.855 0.03 150.93 1.701
21-Jun-17 2.893 2.897 2.948 2.878 -0.48 142 1.701
20-Jun-17 2.907 2.897 2.913 2.879 0.45 112.91 1.705
19-Jun-17 2.894 2.966 2.971 2.877 -4.71 155.3 1.701
16-Jun-17 3.037 3.049 3.082 3.021 -0.62 121.17 1.743
15-Jun-17 3.056 2.943 3.066 2.929 4.19 195.04 1.748
14-Jun-17 2.933 2.962 2.989 2.916 -1.11 164.62 1.713
13-Jun-17 2.966 3.011 3.065 2.949 -1.92 224.04 1.722
12-Jun-17 3.024 3.032 3.087 3.001 -0.49 163.5 1.739
9-Jun-17 3.039 3.034 3.066 3.028 0.36 138.97 1.743
8-Jun-17 3.028 3.019 3.068 2.978 0.26 205.11 1.740
7-Jun-17 3.02 3.061 3.095 3.01 -0.72 179.73 1.738
6-Jun-17 3.042 2.982 3.063 2.972 2.01 139.91 1.744
5-Jun-17 2.982 3.026 3.047 2.935 -0.57 148.45 1.727
2-Jun-17 2.999 3.051 3.051 2.989 -0.3 147.33 1.732
1-Jun-17 3.008 3.08 3.128 2.988 -2.05 236.24 1.734
31-May-17 3.071 3.146 3.172 3.061 -2.35 208.51 1.752
30-May-17 3.145 3.25 3.255 3.141 -1.75 215.16 1.773
29-May-17 3.201 3.236 3.245 3.192 -1.08 0 1.789
28-May-17 3.236 3.252 3.252 3.216 0 0 1.799
26-May-17 3.236 3.186 3.263 3.167 1.63 0 1.799
25-May-17 3.184 3.204 3.257 3.145 -0.78 45.8 1.784
24-May-17 3.209 3.234 3.252 3.176 -0.31 51.8 1.791
23-May-17 3.219 3.325 3.333 3.211 -3.33 131.86 1.794
22-May-17 3.33 3.291 3.334 3.279 2.27 132.56 1.825
19-May-17 3.256 3.184 3.27 3.181 2.33 143.46 1.804

837 10-May-17 3.797 15-May-17 3.043 -0.34 3.14 117.133 3.197 3.57 138.64 1.376 3.01 1.806 6-Apr-17 3.27 232.73 170.233 3.11 1.165 -1.31 1.085 2.778 13-Apr-17 3.735 21-Mar-17 3.149 1.75 64.266 3.265 3.59 102.902 3.278 3.424 3.268 3.65 1.163 -0.882 1.207 3.986 1.216 -3.159 3.747 22-Mar-17 3.777 19-Apr-17 3.083 3.242 3.98 147.101 3.246 3.191 3.785 18-Apr-17 3.786 30-Mar-17 3.12 1.33 1.28 1.082 2.773 17-Apr-17 3.786 29-Mar-17 3.785 3-May-17 3.825 5-Apr-17 3.282 3.71 141.784 17-May-17 3.191 3.089 3.19 3.85 1.239 3.82 126 1.82 1.888 -2.168 3.254 -0.65 1.095 3.269 3.293 3.42 150.093 3.066 3.08 3.209 3.033 1.011 3.359 3.24 3.31 153.27 158.55 203.92 1.114 -0.301 3.75 1.217 3.33 1.238 3.12 1.158 -1.173 1.78 59.022 -0.775 10-Apr-17 3.902 2.337 3.408 3.01 223.782 28-Mar-17 3.387 3.273 2.187 3.23 3.14 -2.98 1.799 7-Apr-17 3.125 -1.5 133.052 3.82 1.186 3.94 124.815 3-Apr-17 3.05 3.796 8-May-17 3.761 20-Apr-17 3.199 3.62 1.273 3.02 3.195 3.104 3.215 3.254 3.51 150.15 3.041 2.231 3.55 8.163 3.59 1.19 1.229 1.164 3.29 1.99 165.03 89.172 3.72 201.076 3.182 3.71 138.235 1.785 11-Apr-17 3.800 26-Apr-17 3.76 1.198 -1.54 1.082 3.082 -1.168 3.185 3.22 3.145 3.86 128.9 1.17 174.228 -0.293 3.175 3.71 1.1 170.183 2.227 3.82 165.219 3.202 2.052 3.132 1.298 3.814 9-May-17 3.237 3.15 3.25 11.016 0.266 3.249 3.255 3.807 4-May-17 3.347 3.24 1.810 27-Apr-17 3.2 1.908 2.228 3.239 3.43 1.214 3.199 3.948 2.349 3.431 3.18-May-17 3.78 1.031 3.27 1.35 1.334 -2.976 2.231 3.096 3.21 3.128 3.011 1.331 3.17 3.178 -0.830 12-May-17 3.388 3.65 125.094 3.261 3.47 1.142 3.143 1.368 3.007 -2.24 3.141 -2.787 1-May-17 3.41 1.185 3.02 1.88 196.313 3.965 2.82 102.807 4-Apr-17 3.61 1.759 20-Mar-17 3.064 3.42 1.15 133.178 3.182 3.65 175.243 3.69 1.26 182.161 -0.773 25-Apr-17 3.043 3.03 114.134 -0.769 31-Mar-17 3.185 3.182 3.850 11-May-17 3.55 199.119 3.796 12-Apr-17 3.149 3.183 3.751 21-Apr-17 3.32 1.48 1.913 3.369 3.704 .145 3.63 1.121 5.249 3.092 3.03 1.141 0.192 3.62 141.797 2-May-17 3.33 147.91 1.84 114.717 16-Mar-17 2.18 147.269 3.242 3.19 142.3 140.307 3.229 3.165 -1.031 -1.09 139.292 3.63 1.051 3.276 3.046 3.349 3.246 -2.243 3.44 53.113 3.744 17-Mar-17 2.787 16-May-17 3.760 27-Mar-17 3.793 28-Apr-17 3.223 3.974 2.19 1.781 5-May-17 3.13 67.293 3.754 23-Mar-17 3.747 24-Mar-17 3.063 2.59 1.243 3.744 24-Apr-17 3.227 3.266 3.175 1.

927 -3.854 2.16 140.69 126.042 -3.018 3.828 2.465 1.592 2.083 3.474 3.368 3.121 3.243 3.134 3.354 -2.953 2.987 3.201 3.513 3.77 2.12 1.83 -0.32 142.913 0.46 119.835 2.232 3.857 2.06 -0.235 3.04 137.862 .086 3.65 1.55 0 1.332 3.974 2.143 3.96 67.89 2.48 1.981 2.156 3.51 127.769 6-Feb-17 3.91 205.141 3.601 20-Feb-17 2.774 2.38 0 1.897 2.675 1-Mar-17 2.397 3.994 2.610 21-Feb-17 2.05 3.043 3.13 159.691 2.22 108.556 -10.780 31-Jan-17 3.701 17-Feb-17 2.063 3.11 0.479 3.847 16-Jan-17 3.913 2.16 1.259 1.921 -2.362 3.618 22-Feb-17 2.105 3.404 3.833 2.944 2.905 2.35 1.28 1.826 2.569 0.145 1.892 2.788 2.714 13-Mar-17 3.64 136.117 3.382 3.791 2.005 -3.48 162.827 2.743 0.23 1.721 2.01 183.825 24-Jan-17 3.466 3.97 162.189 -4.799 2.008 2.193 3.894 2.938 3.913 2.494 3.7 1.24 1.978 2.621 23-Feb-17 2.67 2.37 0 1.693 2.32 1.727 14-Mar-17 2.768 7-Feb-17 3.48 1.49 0 1.939 2.715 2.689 15-Feb-17 2.034 3.725 8-Mar-17 2.06 1.6 149.864 -0.209 3.872 2.766 30-Jan-17 3.18 3.804 2.772 8-Feb-17 3.279 3.412 3.925 2.78 1.775 0.710 14-Feb-17 2.82 1.67 1.791 2.62 2.325 3.62 177.418 3.15-Mar-17 2.653 3.043 2.94 1.01 1.746 3-Feb-17 3.204 3.113 1.99 2.878 2.28 3.245 0.923 1.62 51.41 188.817 17-Jan-17 3.666 27-Feb-17 2.84 2.164 3.01 1.051 2.841 26-Jan-17 3.716 10-Feb-17 3.278 3.089 2.994 2.302 3.06 3.683 16-Feb-17 2.473 3.12 0 1.66 1.901 2.62 216.734 9-Mar-17 2.68 1.790 19-Jan-17 3.911 2.522 1.9 154.949 2.11 99.118 0.887 -1.257 2 145.49 1.966 1.5 75.347 3.187 3.627 2.35 3.798 27-Jan-17 3.696 19-Feb-17 2.913 2.496 3.889 2.42 124.365 3.22 128.617 2.834 2.87 138.835 18-Jan-17 3.03 1.641 24-Feb-17 2.52 178.483 3.14 3.952 2.835 2.839 25-Jan-17 3.94 1.866 15-Jan-17 3.923 2.680 6-Mar-17 2.598 2.73 0.744 10-Mar-17 3.174 3.02 1.64 2.703 7-Mar-17 2.56 198.09 69.587 0.659 2.55 1.953 2.292 3.45 156.391 3.189 3.815 -2.934 2.401 0.901 2.35 3.48 1.7 126.894 2.3 3.33 1.82 155.564 2.13 3.88 1.584 2.282 -3.811 23-Jan-17 3.824 2.27 0 1.437 3.6 1.168 3.92 1.703 3-Mar-17 2.83 1.126 3.801 20-Jan-17 3.673 28-Feb-17 2.704 2.704 13-Feb-17 2.78 1.62 1.84 2.73 200.785 1-Feb-17 3.25 1.750 2-Feb-17 3.65 166.006 2.816 2.899 2.831 -2.255 1.006 -0.224 3.99 1.66 1.466 3.742 9-Feb-17 3.301 3.216 -4.949 3.18 173.063 2.56 1.015 3.14 162.57 1.18 1.14 1.681 2-Mar-17 2.89 1.89 179.43 138.69 135.228 3.11 -3.342 3.

761 3.601 3.062 2.103 3.54 3.49 17.224 3.59 1.011 3.76 112.94 1.55 169.574 -0.542 3.646 14-Nov-16 2.8 171.740 22-Nov-16 2.348 3.777 3.497 -0.23 1.236 -1.686 17-Nov-16 2.525 3.13 4.12 168.213 -1.9 140.401 3.569 3.53 1.317 3.307 8.766 3.37 140.912 2-Dec-16 3.48 1.507 3.872 30-Nov-16 3.94 254.67 1.857 3.538 3.2 1.907 5-Dec-16 3.667 2.843 2.939 26-Dec-16 3.572 3.295 3.663 15-Nov-16 2.253 3.948 3.64 178.97 168.8 3.556 -0.69 -2.11 5.76 1.18 208.681 -2.915 1.99 190.751 2.397 3.26 3.811 9-Jan-17 3.285 3.352 3.8 165.477 3.922 7-Dec-16 3.88 252.316 4.626 3.748 3.941 23-Dec-16 3.55 120.718 18-Nov-16 2.5 58.52 1.19 1.353 3.567 3.724 3.392 3.71 2.821 28-Nov-16 3.444 1.973 2.662 3.278 3.884 3.802 3.02 202.304 3.898 6-Dec-16 3.472 -6.715 3.57 163.365 3.026 2.849 12-Jan-17 3.11 119.436 3.686 -0.25 1.727 21-Nov-16 2.267 3.38 206.263 3.505 3.93 3.881 13-Dec-16 3.61 36.172 0.871 30-Dec-16 3.848 15-Dec-16 3.435 3.53 1.94 163.732 3.52 225.415 3.644 4.121 3.822 2.66 1.474 3.45 3.2 1.18 134.603 3.852 2.13 3.327 3.782 2.633 3.277 2.55 233.809 4-Jan-17 3.18 1.778 3.774 3.635 3.471 3.572 3.503 2.315 3.4 1.764 2.541 3.08 1.012 3.97 155.756 24-Nov-16 3.982 2.285 1.798 25-Nov-16 3.664 4.796 10-Jan-17 3.275 3.43 1.696 2.71 3.756 3.16 1.434 3.881 21-Dec-16 3.65 145.982 27-Dec-16 3.831 29-Nov-16 3.358 3.25 1.95 2.434 3.873 9-Dec-16 3.46 150.812 5-Jan-17 3.84 0 1.346 3.735 3.92 1.96 138.332 0.568 3.661 1.267 -4.367 3.214 0.72 1.85 1.33 0 1.52 1.534 3.45 6.798 2.913 1.39 1.43 1.806 19-Dec-16 3.67 119.242 -3.419 3.05 96.568 3.386 3.26 132.115 3.882 20-Dec-16 3.593 3.891 3.232 3.21 140.274 3.88 1.56 1.56 210.03 125.736 3.695 3.56 3.448 -0.76 13.709 2.378 -1.583 3.34 192.45 3.898 2. 13-Jan-17 3.02 0 1.644 16-Nov-16 2.762 6-Jan-17 3.935 8-Dec-16 3.749 2.265 3.6 3.872 3.13 59.539 3.654 3.2 1.742 23-Nov-16 3.694 -1.085 3.48 1.73 3.48 65.973 3.56 1.824 2-Jan-17 3.57 1.864 12-Dec-16 3.950 28-Dec-16 3.658 .358 3.577 3.842 16-Dec-16 3.746 2.656 3.767 2.703 2.13 1.014 2.352 3.669 2.33 1.854 1-Dec-16 3.56 3.33 -0.3 1.59 1.359 3.568 3.29 1.8 1.69 5.311 3.42 3.54 163.746 3.26 1.547 3.778 2.001 1.754 -3.045 3 0.325 3.273 3.840 11-Jan-17 3.459 -6.394 -2.5 3.930 29-Dec-16 3.807 3-Jan-17 3.327 3.994 3.036 3.914 22-Dec-16 3.38 245.343 -0.589 3.03 1.853 14-Dec-16 3.098 -5.08 112.76 1.408 3.4 1.294 5.

64 1.934 2.029 0.83 171.887 -0.748 20-Sep-16 3.981 -2.875 2.892 -1.664 2-Nov-16 2.023 2.81 1.666 24-Oct-16 2.24 131.47 1.1 228.832 2.772 19-Oct-16 3.244 3.15 1.99 3.743 2.627 -1.902 2.56 1.780 18-Oct-16 3.317 3.979 3.194 3.03 45.88 1.773 2.58 1.710 30-Sep-16 2.84 1.555 -0.935 3.03 3.632 2.029 2.719 22-Sep-16 2.713 16-Sep-16 2.032 2.248 0.685 2.69 2.184 -0.700 13-Sep-16 2.041 2.746 19-Sep-16 2.223 3.902 2.5 211.774 2.656 2.16 1.263 3.47 106.209 -1.955 2.341 3.623 7-Nov-16 2.77 1.54 154.711 14-Sep-16 2.722 3-Oct-16 2.173 3.25 128.21 1.07 120.42 44.057 3.078 3.740 28-Oct-16 3.907 2.43 1.37 1.728 2.121 2.633 2.964 2.546 2.26 3.852 -0.85 1.237 3.26 3.787 6-Oct-16 3.271 3.83 1.607 -6.31 1.4 145.21 14.899 2.17 93.622 9-Nov-16 2.85 -4.26 3.59 126.081 3.767 2.36 1.801 14-Oct-16 3.82 4.091 2.026 3.82 2.21 3.757 2.047 2.22 189.653 25-Oct-16 2.942 2.55 1.044 2.3 3.746 5-Oct-16 3.762 27-Oct-16 2.905 -1.909 2.718 27-Sep-16 2.956 2.905 2.949 3.33 129.06 1.82 170.72 124 1.973 3.704 31-Oct-16 3.264 -1.12 1.21 140.678 4-Nov-16 2.36 1.01 3.08 267.966 2.707 .852 2.85 156.977 2.994 2.996 3.958 2.619 2.944 2.05 1.848 2.879 2.834 1.4 1.948 2.924 2.978 -2.827 -5.89 1.275 3.5 1.764 2.058 2.769 -3.84 1.015 4.049 3.792 2.08 1.84 1.261 3.91 161.164 4.49 162.14 1.16 187.915 2.289 3.19 132.59 116.977 -0.366 3.741 -0.955 -4.141 3.211 3.663 26-Oct-16 2.705 29-Sep-16 2.285 3.936 3.720 28-Sep-16 2.978 2.706 12-Sep-16 2.746 2.82 1.956 0.997 2.79 1.918 2.89 -0.68 1.345 3.640 8-Nov-16 2.866 0.252 3.828 12-Oct-16 3.812 13-Oct-16 3.815 2.995 3.856 2.26 202.34 157.81 1.575 -2.95 1.79 193.11-Nov-16 2.927 2.725 -0.889 2.021 2.193 3.793 2.683 21-Oct-16 2.154 2.144 -2.105 3.618 10-Nov-16 2.32 1.098 3.72 283.47 8.01 99.717 15-Sep-16 2.011 3.94 1.35 1.923 2.937 2.15 3.776 2.691 2.792 11-Oct-16 3.82 2.218 3.889 2.074 3.959 3.994 2.85 172.806 17-Oct-16 3.831 3.016 12.810 7-Oct-16 3.906 2.922 2.163 2.55 83.730 20-Oct-16 3.731 2.201 3.033 3.54 1.71 170.769 2.781 1.952 2.101 -0.362 3.018 2.933 -1.79 168.69 175.671 1-Nov-16 2.73 1.007 3.84 2.731 23-Sep-16 2.972 0.125 3.272 3.612 2.75 1.99 2.28 1.684 1.866 0.744 4-Oct-16 2.17 3.6 171.816 2.072 2.731 26-Sep-16 2.32 152.895 2.851 2.071 2.878 1.729 21-Sep-16 3.211 -1.12 3.963 2.16 185.04 1.663 3-Nov-16 2.993 3.45 1.755 -2.02 1.41 162.943 1.799 10-Oct-16 3.57 204.77 141.68 166.16 209.

6 1.15 102.722 2.607 18-Aug-16 2.81 -0.692 2.665 2.743 2.653 1-Aug-16 2.728 -1.669 1.02 1.73 2.19 145.695 27-Jul-16 2.641 20-Jul-16 2.687 24-Aug-16 2.3 1.565 2.681 29-Aug-16 2.6 1.671 2.653 .5 1.734 2.79 68.778 2.08 122.871 2.758 2.657 22-Jul-16 2.596 3.733 2.66 3.751 2.29 1.728 2.584 2.857 2.615 2.744 2.783 -0.83 1.734 -0.65 2.654 -1.71 2.846 2.651 7.91 133.685 2-Aug-16 2.600 9-Aug-16 2.625 1.722 3.523 1.88 49.59 2.17 1.665 29-Jul-16 2.761 2.652 18-Jul-16 2.627 2.805 2.34 1.799 2.617 2.615 2.597 10-Aug-16 2.819 2.815 -0.83 1.535 2.733 2.785 -3.676 2.696 2.53 1.44 1.58 1.761 2.551 -2.734 2.39 181.8 1.876 2.827 2.866 2.708 -1.671 31-Aug-16 2.672 8-Sep-16 2.63 10.665 -1.648 5-Sep-16 2.83 1.619 2.725 2.658 5-Aug-16 2.679 2.51 139.36 1.893 2.772 2.666 21-Jul-16 2.887 2.22 105.769 2.77 0 88.702 0.752 2.551 2.57 2.712 2.86 212.829 2.03 1.672 2.683 3-Aug-16 2.08 46.818 2.87 175.84 221.11 131.733 2.779 2.747 2.765 2.18 143.84 2.699 30-Aug-16 2.27 54.679 4.768 -3.756 2.01 1.834 2.717 2.764 2.635 17-Aug-16 2.648 -2.93 1.749 1.25 1.792 2.33 1.672 23-Aug-16 2.842 2.661 2-Sep-16 2.665 4-Aug-16 2.596 2.57 125.06 131.764 2.681 2.22 0 1.839 2.844 2.863 2.808 2.876 2.63 2.591 2.749 2.37 107.673 2.32 149.9 2.648 2.1 116.37 134.03 1.761 2.764 2.674 2.885 2.682 -1.687 1.727 2.34 1.893 2.625 2.717 2.07 187.772 2.738 2.609 12-Aug-16 2.67 2.797 2.771 2.78 1.647 25-Jul-16 2.660 14-Jul-16 2.696 28-Jul-16 2.605 -4.74 1.66 2.569 -3.88 155.654 12-Jul-16 2.585 0.705 -0.671 1-Sep-16 2.751 2.799 2.529 -0.697 2.21 1.636 6-Sep-16 2.561 2.688 2.37 126.777 2.709 -0.605 2.77 2.873 2.7 1.22 0 1.73 2.748 2.831 -0.65 128.834 2.81 2.943 2.722 2.775 2.636 2.59 1.774 2.832 2.618 16-Aug-16 2.18 1.27 108.561 0.27 126.59 1.911 2.25 1.907 2.18 148.792 2.83 1.98 1.75 2.787 2.662 22-Aug-16 2.79 2.749 1.41 1.659 4-Sep-16 2.44 1.797 0.77 2.756 2.23 89.1 146.652 3.821 2.737 2.92 1.708 -1.694 25-Aug-16 2.06 122.68 143.714 0.99 1.29 157.16 95.47 13.650 15-Jul-16 2.28 120.617 8-Aug-16 2.691 2.799 2.51 1.689 26-Aug-16 2.756 -2.12 140.675 7-Sep-16 2.88 1.853 2.879 2.52 249.635 26-Jul-16 2.47 1.69 1.630 19-Jul-16 2.825 2.602 2.84 2.37 122.806 2.89 2.837 0.658 2.896 2.586 2.795 2.67 1.651 13-Jul-16 2.618 15-Aug-16 2.82 1.33 1.738 2.04 98.847 2.755 -1.608 11-Aug-16 2. 9-Sep-16 2.796 2.637 19-Aug-16 2.728 -1.619 2.

083 2.611 14-Jun-16 2.573 6-Jun-16 2.924 2.777 2.72 2.74 158.424 13-May-16 2.428 18-May-16 2.151 -0.13 108.85 147.78 141.8 135.648 24-Jun-16 2.171 2.945 2.708 3-Jul-16 2.625 -1.702 2.2 122.008 1.801 2.88 1.632 23-Jun-16 2.49 124.98 2.176 2.915 2.44 1.93 1.381 2.145 2.974 2.998 2.634 2.387 -0.023 -3.5 1.29 135.657 -3.758 2.155 0.454 2.32 138.752 -5.551 1-Jun-16 2.58 149.593 2.992 1.401 25-May-16 1.643 22-Jun-16 2.57 1.79 1.9 175.63 194.803 2.768 2.728 30-Jun-16 2.599 9-Jun-16 2.185 2.169 2.35 1.171 2.696 -3.759 2.851 2.63 1.01 2.551 -2.952 1.01 155.386 2.710 29-Jun-16 2.543 31-May-16 2.151 5.662 2.453 -0.786 2.67 1.25 1.915 2.133 2.64 1.481 2.052 1.621 2.444 2.07 1.677 2.595 2.411 24-May-16 1.825 2.062 2.94 114.468 2.048 2.844 -1.075 -2.78 1.81 0 1.055 2.639 2.65 80.093 2.05 -0.786 2.716 2.607 2.945 2.903 2.635 2.726 2.513 30-May-16 2.66 1.17 1.886 0.915 2.76 124.656 2.554 1.73 158.24 163.841 2.101 10.21 176.657 17-Jun-16 2.057 1.83 144.592 2.277 4.039 2.86 98.73 1.53 1.909 -1.91 1.931 2.584 2.087 2.164 2.03 1.03 45.166 2.26 1.614 13-Jun-16 2.604 2.78 1.535 0.664 20-Jun-16 2.35 107.404 2.439 2.570 3-Jun-16 2.652 2.708 27-Jun-16 2.98 2.473 27-May-16 2.994 -2.553 -0.576 2.431 16-May-16 2.963 1.743 2.747 2.904 2.65 4.58 1.34 106.585 2.163 2.398 2.04 1.66 1.46 14.67 2.606 15-Jun-16 2.474 2.879 2.4 13.43 1.17 1.556 2.934 2.644 8-Jul-16 2.775 2.985 1.669 5-Jul-16 2.84 150.451 6.945 2.491 2.917 2.405 2.361 1.955 0.037 2.704 1-Jul-16 2.58 2. 11-Jul-16 2.4 1.765 2.434 20-May-16 2.972 1.436 19-May-16 2.407 23-May-16 2.33 46.94 1.82 1.916 2.22 1.666 6-Jul-16 2.608 10-Jun-16 2.087 1.674 7-Jul-16 2.871 2.064 2.288 2.09 0 1.68 1.53 151.23 1.03 0.287 2.7 1.468 .56 1.29 142.698 2.703 2.71 0.32 169.7 1.369 2.13 160.586 -0.424 2.501 2.408 0.609 2.721 7.33 165.595 2.125 -0.04 280.74 169.25 1.802 2.623 2.171 2.703 2.06 209.44 1.620 16-Jun-16 2.736 2.191 2.819 2.81 1.549 2-Jun-16 2.891 2.63 2.16 2.472 29-May-16 2.448 12-May-16 2.692 28-Jun-16 2.863 2.074 2.48 2.001 2.029 2.13 163.636 2.303 2.618 8-Jun-16 2.23 0 1.037 2.768 2.465 2.663 4-Jul-16 2.61 54.29 129.882 -2.31 1.697 0.096 2.15 114.163 2.725 -0.155 2.015 1.67 127.054 2.415 17-May-16 2.614 0.631 2.617 2.466 2.748 0.987 2.08 2.03 1.764 2.571 7-Jun-16 2.78 1.134 2.473 26-May-16 1.863 2.45 0 1.636 21-Jun-16 2.399 2.14 1.976 -3.

96 1.073 2.24 1.08 1.084 2.848 1.47 1.925 7.15 158.078 2.9 135.004 2.81 1.91 116.35 1.943 1.29 1.821 2.352 18-Mar-16 1.054 -0.914 1.998 1.1 2.832 1.445 18-Apr-16 1.46 1.427 12-Apr-16 2.324 .881 -1.07 1.344 23-Mar-16 1.45 1.414 1-Apr-16 1.808 -4.32 1.359 24-Mar-16 1.051 2.38 1.149 2.379 28-Mar-16 1.107 2.158 2.002 1.903 1.99 2.339 22-Mar-16 1.463 3-May-16 2.879 1.93 -1.19 1.7 154.076 2.469 9-May-16 2.14 1.996 1.62 1.024 1.088 1.061 2.086 2.97 2.429 29-Apr-16 2.045 1.041 1.379 14-Apr-16 1.5 55.109 2.822 1.03 1.391 16-Mar-16 1.752 1.95 -1.785 1.015 2.957 1.2 123.383 8-Apr-16 1.851 1.08 -0.954 2.733 2.043 -3.393 15-Apr-16 1.33 1.441 4-May-16 2.16 2.063 2.034 3.859 1.936 1.413 29-Mar-16 1.61 1.179 2.46 1.7 121.05 183.411 7-Apr-16 2.24 1.16 181.792 1.104 2.474 10-May-16 2.907 -3.155 2.48 1.986 -1.934 2.24 1.813 1.436 22-Apr-16 2.941 1.855 1.11-May-16 2.7 1.367 15-Mar-16 1.812 1.796 1.132 2.799 1.035 2.45 1.400 30-Mar-16 1.893 1.028 1.899 1.68 1.963 4.137 2.62 1.771 -0.114 0.072 2.922 4.885 -3.979 2.956 1.892 5.032 2.94 1.967 1.27 1.766 2.39 163.176 2.897 -2.92 158.143 2.404 13-Apr-16 2.82 14.14 2.350 10-Mar-16 1.715 2.777 -3.818 1.6 164.069 2.69 1.068 2.16 1.05 147.784 1.044 1.2 136.76 137.16 111.34 160.412 26-Apr-16 2.438 20-Apr-16 2.141 2.086 2.183 2.15 115.361 14-Mar-16 1.863 1.957 -3.096 1.898 1.444 2-May-16 2.933 1.951 1.791 1.2 128.867 1.959 1.54 1.349 11-Mar-16 1.449 5-May-16 2.098 2.416 11-Apr-16 1.78 1.65 1.089 2.074 1.14 1.808 1.95 1.872 2 128.448 6-May-16 2.907 1.81 228.961 1.75 1.381 17-Mar-16 1.061 2.101 2.827 1.63 179.042 2.178 2.868 1.925 -0.064 1.67 64.76 1.85 184.963 1.399 31-Mar-16 1.45 137.048 1.04 148.337 9-Mar-16 1.857 1.772 0.104 2.173 2.6 66.126 2.59 1.84 1.993 -1.912 1.14 109.849 1.46 1.22 1.173 2.398 4-Apr-16 1.195 2.951 1.828 1.5 122.28 1.902 1.819 1.79 1.794 1.16 1.24 161.164 2.476 28-Apr-16 2.082 1.92 112.425 25-Apr-16 2.036 2.053 2.988 2.09 1.911 1.041 2.995 2.068 -3.48 155.81 175.004 1.091 2.764 1.91 189.87 1.64 131.82 0.16 2.727 1.382 5-Apr-16 1.15 125.045 2.143 2.852 1.6 214.442 27-Apr-16 1.952 1.83 3.365 21-Mar-16 1.438 19-Apr-16 2.98 10.882 1.054 4.869 1.86 137.026 -6.89 116.03 1.053 -0.64 172.904 2.018 1.33 55.24 147.463 21-Apr-16 2.421 6-Apr-16 1.147 2.75 1.99 2.015 1.31 1.908 1.992 1.976 2.016 2.806 1.934 2.06 2.14 139.931 -2.788 1.042 4.

213 2.83 1.161 0.73 1.228 2.081 0.052 2.69 1.241 -5.852 1.448 8-Feb-16 2.320 29-Feb-16 1.477 27-Jan-16 2.65 1.379 15-Feb-16 1.08 0.51 1.879 -0.076 1.96 1.055 2.153 2.78 163.954 1.269 2.295 1-Mar-16 1.59 110.048 1.672 1.172 2.82 103.737 1.168 2.856 1.821 1.994 2.4 102.9 215.56 1.046 -2.377 3.428 2-Feb-16 2.145 2.098 2.68 115.335 22-Feb-16 1.263 2.105 2.516 28-Jan-16 2.088 -0.392 12-Feb-16 1.972 2.361 17-Feb-16 1.98 1.017 -2.134 2.918 1.711 1.746 1.844 1.22 41.832 1.01 0 1.129 2.761 -0.502 11-Jan-16 2.14 54.308 26-Feb-16 1.97 1.84 1.01 1.731 4.138 2.394 16-Feb-16 1.149 2.572 .612 1.144 2.611 1.139 2.48 1.404 3-Feb-16 2.231 2.476 25-Jan-16 2.480 26-Jan-16 2.118 2.44 158.74 1.49 1.105 3.981 4.712 1.741 1.48 147.257 2.467 29-Jan-16 2.349 19-Feb-16 1.446 2.294 2.097 2.127 -6.045 2.177 2.53 137.362 2.189 2.224 2.17 2.065 -1.98 -2.695 1.936 1.07 146.963 1.981 2.449 14-Jan-16 2.32 183.463 21-Jan-16 2.81 192.46 1.848 1.791 1.126 -5.64 133.025 1.666 1.784 1.87 1.29 106.41 11.397 2.903 1.463 13-Jan-16 2.55 1.804 1.109 2.036 2.1 1.69 1.24 1.47 1.685 1.05 92.69 -4.74 1.133 2.046 2.893 2.396 2.948 1.77 1.675 1.58 0 1.782 1.711 1.451 17-Jan-16 2.962 1.776 1.6 1.954 -3.469 22-Jan-16 2.241 2.48 0 1.47 173.412 10-Feb-16 2.707 1.14 1.78 1.77 11.136 2.778 1.56 1.67 128.786 1.976 -5.432 15-Jan-16 2.025 2.805 1.01 1.300 4-Mar-16 1.091 2.385 14-Feb-16 1.135 2.092 2.042 2.3 147.18 2.091 2.64 124.044 -0.639 1.711 1.72 1.773 -2. 8-Mar-16 1.112 0.548 8-Jan-16 2.849 -4.74 1.73 156.093 1.038 2.14 2.092 2.182 2.355 -3.926 -1.274 2.81 1.462 20-Jan-16 2.29 1.1 2.742 1.992 0.911 -1.925 1.994 2.91 1.343 18-Feb-16 1.54 163.45 1.966 1.31 0 1.28 1.052 2.24 153.430 9-Feb-16 2.139 2.423 1-Feb-16 2.952 1.65 100.05 108.96 1.63 -2.678 1.94 92.086 -1.89 59.73 197.66 1.158 2.189 2.22 1.35 174.065 1.144 2.156 2.32 139.82 1.308 7-Mar-16 1.506 12-Jan-16 2.446 18-Jan-16 2.280 2-Mar-16 1.338 25-Feb-16 1.402 11-Feb-16 1.775 1.09 1.937 1.063 1.333 23-Feb-16 1.291 3-Mar-16 1.149 2.88 1.067 1.02 47.315 2.14 1.175 2.463 5-Feb-16 2.218 5.308 24-Feb-16 1.8 157.678 1.48 2.106 2.773 1.951 -1.366 2.94 161.626 1.785 1.472 2.219 2.934 1.323 2.628 1.32 181.052 2.794 -2.5 1.952 1.96 144.808 1.682 -3.657 -3.707 1.15 1.73 1.298 2.63 144.495 2.08 1.76 135.767 0.942 1.128 1.436 4-Feb-16 1.61 165.256 0.455 19-Jan-16 2.152 2.16 1.

322 2.72 1.284 4.275 2.3 2.317 2.5 1.540 16-Nov-15 2.376 2.263 2.398 2.429 2.44 188.29 2.23 85.528 31-Dec-15 2.863 -1.35 2.51 174.25 2.337 2.383 2.167 0.91 1.065 2.543 6-Jan-16 2.07 214.905 1.368 2.94 1.66 134.346 2.014 0.276 2.24 1.181 2.862 -4.99 2.424 23-Dec-15 1.382 18-Dec-15 1.193 -0.26 1.983 1.271 5.27 1.371 2.436 8-Dec-15 2.929 1.805 1.46 162.162 2.487 20-Nov-15 2.26 2.47 167.07 2.822 1.82 1.249 -2.234 -0.999 -2.329 17-Dec-15 1.913 1.99 151.211 2.523 9-Nov-15 2.959 -1.79 1.111 2.241 -2.225 2.540 28-Dec-15 2.888 1.259 2.504 10-Nov-15 2.825 1.366 2.338 15-Dec-15 1.274 -2.77 1.438 4-Dec-15 2.285 -0.082 2.333 2.328 -1.734 -1.74 143.378 2.504 .2 2.479 3-Dec-15 2.188 -6.912 2.02 1.96 1.255 0.4 124.9 1.335 2.36 1.775 -1.009 1.46 1.87 1.540 5-Nov-15 2.235 2.38 68.92 1.347 2.255 -3.21 2.385 2.63 1.02 157.151 -2.23 2.068 2.477 2-Dec-15 2.174 2.18 140.364 2.262 2.15 172.894 1.186 2.03 146.289 2.509 18-Nov-15 2.38 1.854 1.488 29-Dec-15 2.948 1.382 2.218 2.206 2.302 2.04 93.767 1.738 1.325 2.3 182.305 2.231 2.198 2.529 30-Dec-15 2.46 12.11 1.494 30-Nov-15 2.506 5-Jan-16 2.376 11-Dec-15 1.332 2.387 2.41 2.248 2.285 2.36 1.493 24-Dec-15 2.51 1.26 2.276 2.226 2.301 2.305 2.13 135.91 1.175 2.28 1.093 2.76 157.684 0.317 0.328 2.175 1.239 -0.372 2.067 9.544 13-Nov-15 2.449 2.051 3.08 2.18 1.487 26-Nov-15 2.345 2.205 -1. 7-Jan-16 2.159 2.67 1.11 1.485 24-Nov-15 2.228 2.206 2.408 22-Dec-15 1.92 1.237 1.787 8.755 1.2 2.255 -0.82 140.68 0 1.13 -0.27 1.87 149.27 5.165 2.483 23-Nov-15 2.32 2.49 166.849 1.067 2.03 83.391 2.003 2.25 1.532 17-Nov-15 2.03 102.871 5.538 4-Nov-15 2.196 2.06 -5.96 213.68 150.495 27-Nov-15 2.28 1.537 12-Nov-15 2.373 2.439 7-Dec-15 2.45 57.977 2.249 4.099 1.411 10-Dec-15 2.4 1.471 1-Dec-15 2.24 1.396 2.118 2.265 2.55 1.96 133.51 1.804 1.01 104.325 16-Dec-15 1.052 1.97 1.374 21-Dec-15 1.267 2.313 2.15 182.911 1.048 -0.350 14-Dec-15 1.36 2.361 2.74 1.39 123.46 2.123 -5.27 10.420 9-Dec-15 2.93 1.212 2.133 0.371 2.46 1.836 1.465 19-Nov-15 2.56 144.015 2.28 186.292 0.503 11-Nov-15 2.243 2.32 47.58 1.46 1.011 1.54 1.145 2.07 1.235 6.364 2.13 151.939 1.498 25-Nov-15 2.517 6-Nov-15 2.81 65.35 1.238 2.375 2.29 2.62 1.24 168.33 1.22 1.029 1.266 2.235 2.131 0.76 136.221 2.334 2.387 2.364 2.2 112.59 125.062 2.273 2.994 2.923 1.795 -3.525 4-Jan-16 2.214 2.39 153.8 171.

235 11.221 2.49 134.592 9-Oct-15 2.49 95.545 21-Oct-15 2.498 2.604 2.521 0.55 -1.83 1.630 4-Sep-15 2.451 2.39 147.41 -0.37 104.638 9-Sep-15 2.86 1.641 1.13 128.372 2.301 2.651 .474 2.42 1.707 2.538 2.188 2.46 149.09 1.8 146.83 1.493 2.775 2.657 2.41 1.21 1.581 0.659 2. 3-Nov-15 2.657 -2.453 2.442 2.36 1.435 2.236 -0.550 20-Oct-15 2.656 2.601 25-Sep-15 2.57 105.9 142.641 10-Sep-15 2.768 2.572 5-Oct-15 2.586 2.22 1.04 103.565 2-Oct-15 2.47 2.502 30-Oct-15 2.633 2.254 2.8 122.4 1.97 176.474 2.677 2.544 2.644 2.589 29-Sep-15 2.644 0.511 -2.253 2.629 3-Sep-15 2.598 2.75 138.594 2.652 14-Sep-15 2.577 2.656 2.487 -1.73 1.459 2.693 2.21 184.523 29-Oct-15 2.15 1.464 2.648 -2.84 186.444 1.321 2.502 28-Oct-15 2.275 -4.566 1-Oct-15 2.286 2.436 0.605 2.82 140.702 2.560 30-Sep-15 2.611 2.062 2.17 1.374 2.18 129.721 -1.104 2.66 0.559 2.717 2.53 2.336 2.610 23-Sep-15 2.404 2.24 1.673 2.36 1.564 2.433 2.115 1.476 2.91 157.758 2.563 2.702 2.403 0.581 12-Oct-15 2.429 -0.55 1.293 2.573 2.379 -2.398 2.665 2.603 22-Sep-15 2.64 2.646 7-Sep-15 2.91 1.518 2.04 11.16 134.16 163.16 99.23 95.45 76.82 12.604 18-Sep-15 2.4 131.426 27-Oct-15 2.734 2.574 19-Oct-15 2.558 -0.512 22-Oct-15 2.45 2.05 -9.04 63.436 23-Oct-15 2.717 2.725 2.607 2.585 2.728 2.722 2.453 2.614 17-Sep-15 2.248 2.435 0.42 -3.51 1.86 73.77 84.576 2.652 2.523 2.585 2.591 2.257 2.452 0.07 1.61 165.268 2.566 14-Oct-15 2.736 2.628 16-Sep-15 2.549 -0.608 28-Sep-15 2.602 -1.66 2.476 2.608 2.19 107.651 2.581 7-Oct-15 2.529 -1.522 2.02 1.52 2.43 1.669 2.569 2.499 2.24 1.628 8-Sep-15 2.651 2.578 2.539 2.04 1.541 2.451 2.466 2.59 1.9 115.446 26-Oct-15 2.491 2.692 2.733 2.683 2.631 15-Sep-15 2.25 1.71 2.596 2.43 2.651 0.603 -0.12 1.498 2.531 2.586 2.372 2.08 1.449 -2.481 2.668 2.006 -2.472 0.453 2.94 119.8 133.356 -0.493 2.32 134.562 0.679 2.471 2.568 2.22 1.429 2.641 -2.488 2.99 1.576 2.582 8-Oct-15 2.638 2.03 1.605 21-Sep-15 2.948 1.074 2.32 1.661 11-Sep-15 2.41 147.04 0 1.587 13-Oct-15 2.31 102 1.02 154.096 2.9 1.535 2.644 2.469 0.631 6-Sep-15 2.71 2.74 113.501 2-Nov-15 2.455 0.489 2.76 1.29 1.794 2.502 2.693 2.82 1.661 2.555 2.655 2.58 179.524 2.231 -2.278 2.12 1.601 24-Sep-15 2.092 2.499 2.656 1.13 0 1.38 1.91 1.62 1.559 15-Oct-15 2.563 16-Oct-15 2.55 1.91 156.256 2.573 6-Oct-15 2.3 103.22 1.386 2.66 1.97 1.735 2.238 2.09 99.033 2.

09 94.874 2.706 -1.18 130.55 1.74 1.84 151.725 2.776 2.708 14-Jul-15 2.921 2.8 181.885 2.835 2.694 1.934 2.796 2.768 2.805 2.79 1.858 2.822 -0.664 2.72 1.639 24-Aug-15 2.37 1.716 2.832 2.882 2.826 0.861 2.84 1.68 -0.852 2.67 0.16 1.782 2.788 2.694 2.638 2.8 2.694 0.863 2.632 -2 81.894 2.96 1.627 1-Sep-15 2.87 2.668 0.84 2.97 105.785 -1.89 2.680 17-Jul-15 2.934 2.757 2.699 2.676 2.716 2.38 1.822 2.677 5-Aug-15 2.918 2.673 4-Aug-15 2.648 30-Jul-15 2.87 1.664 29-Jul-15 2.693 2.818 1.78 -0.75 147.804 -2.8 1.56 91.788 2.692 10-Jul-15 2.09 146.738 2.699 28-Jul-15 2.44 142.798 2.12 1.821 2.864 2.42 62.681 2.673 6-Aug-15 2.689 2.04 1.824 2.692 2.644 31-Aug-15 2.929 2.718 -2.721 2.15 1.895 2.644 1.735 0.841 0.07 1.858 2.82 1.815 2.796 0.915 2.61 120.725 2.894 2.689 2.39 1.21 1.822 2.88 105.67 -2.931 2.821 2.698 20-Jul-15 2.624 -0.636 20-Aug-15 2.677 3-Aug-15 2.96 87.798 2.5 170.648 27-Aug-15 2.761 -0.728 2.15 52.729 2.951 2.735 2.678 22-Jul-15 2.809 2.752 2.31 1.47 44.01 1.87 114.838 2.914 2.842 2.696 2.715 2.762 -4.852 3.86 1.807 2.702 21-Jul-15 2.823 2.72 134.739 2.731 -0.712 11-Aug-15 2.5 97.54 190.3 33.46 1.685 2.76 2.895 2.06 197.44 1.57 132.795 1.4 156.49 1.63 0 1.64 141.8 1.677 2.82 2.723 1.648 2.842 -2.748 2.55 1.868 2.666 2-Jul-15 2.19 1.88 117.897 2.666 23-Jul-15 2.629 -2.44 85.702 2.835 2.841 2.669 12-Aug-15 2.81 1.843 2.855 2.798 2.774 2.816 2.839 2.3 10.654 2.709 2.812 2.53 155.688 -1.852 2.863 2.06 1.836 2.745 2.686 7-Aug-15 2.704 2.648 6-Jul-15 2.65 2.77 2.781 0.756 2.31 1.756 2.04 9.91 246.84 2.29 1.639 7-Jul-15 2.857 2.624 26-Aug-15 2.773 -1.813 2.707 1.844 2.652 1.39 183.07 143.19 146.15 1.732 2.694 16-Jul-15 2.782 2.628 21-Aug-15 2.886 2.644 17-Aug-15 2.716 2.726 0.931 2.811 2.836 2.660 19-Aug-15 2.787 3.73 2.777 1.37 1.726 2.83 1.789 2.66 1.715 2.53 133.660 3-Jul-15 2.714 2.651 8-Jul-15 2. 2-Sep-15 2.897 2.787 2.671 2.801 2.640 28-Aug-15 2.56 1.81 1.776 2.658 31-Jul-15 2.807 2.758 2.32 46.91 1.687 2.883 2.674 13-Aug-15 2.689 15-Jul-15 2.753 2.845 2.680 27-Jul-15 2.664 9-Jul-15 2.648 18-Aug-15 2.643 -0.784 -4.54 1.02 1.92 80.93 2.755 2.14 123.14 1.61 125.831 2.685 13-Jul-15 2.681 2.686 10-Aug-15 2.854 2.33 140.641 25-Aug-15 2.670 24-Jul-15 2.696 2.685 2.45 128.56 1.763 -1.48 94.676 -1.686 2.788 2.08 1.52 108.816 2.652 14-Aug-15 2.703 2.62 1.785 2.680 .

97 1.4 117.753 2.949 2.2 95.783 2.97 2.908 2.701 15-Jun-15 2.738 2.723 2.33 1.764 5.58 1.51 149.674 8-May-15 2.620 3-Jun-15 2.738 1.702 11-May-15 2.87 167.837 2.661 23-Jun-15 2.695 24-May-15 2.37 131.735 2.62 86.27 1.688 24-Jun-15 2.78 2.06 194.711 1.615 2.69 1.681 10-Jun-15 2.837 2.17 146.856 1.77 1.680 25-May-15 2.67 1.871 2.94 3.705 2.26 105.646 2.844 2.843 2.74 1.908 2.737 14-May-15 3.675 26-Jun-15 2.678 18-Jun-15 2.948 3.645 5-Jun-15 2.914 2.824 2.22 1.814 -2.961 3.815 2.726 2.805 2.818 2.854 2.556 -0.826 2.822 2.747 -0.939 3.822 2.755 2.772 2.626 2.017 3.825 1.85 1.652 2.712 -0.881 -2.53 1.31 142.915 2.16 1.672 2.37 128.37 1.91 118.734 13-May-15 2.7 0 1.658 11-Jun-15 2.696 5.625 -2.733 2.651 22-Jun-15 2.700 9-Jun-15 2.54 0 1.35 166.008 2.846 2.603 0.845 2.776 2.58 225.784 2. 1-Jul-15 2.896 2.796 -2.788 -1.743 -2.821 2.894 2.869 -0.882 2.49 1.59 2.85 2.711 -1.105 2.78 59.3 60.643 1-Jun-15 2.938 -2.955 2.833 2.609 4-Jun-15 2.12 1.869 0.99 1.832 2.888 2.581 -1.906 2.24 1.716 2.779 2.88 2.855 2.879 2.27 96.856 2.653 6-May-15 2.735 15-May-15 3.21 1.05 0 1.695 22-May-15 2.666 5-May-15 2.734 2.667 4-May-15 2.28 188.724 2.73 124.891 2.85 145.666 17-Jun-15 2.888 2.717 20-May-15 2.872 2.821 2.25 11.26 125.972 2.831 0.825 2.95 117.31 1.92 1.752 0.704 2.816 2.725 5.75 2.12 113.14 111.66 1.821 2.668 30-Jun-15 2.599 1.12 1.34 201.3 166.983 3.846 2.29 1.15 123.79 1.02 3.773 2.680 1-May-15 2.048 2.806 2.962 2.808 2.05 169.887 2.837 2.935 2.21 246.873 2.776 2.73 1.65 144.690 16-Jun-15 2.08 1.931 2.45 83.978 -0.839 -1.706 2.73 149.791 2.64 2.653 19-Jun-15 2.735 1.649 2.06 1.036 2.703 2.38 1.785 3.24 1.907 2.58 1.897 2.797 -0.623 2-Jun-15 2.628 2.56 1.818 2.902 -1.816 2.698 2.628 29-May-15 2.625 28-May-15 2.639 2.39 153.792 2.919 2.715 -2.697 7-May-15 2.971 0.744 -2.707 19-May-15 2.71 124.17 157.016 3.85 2.01 2.683 29-Jun-15 2.929 2.038 2.777 2.769 2.1 65.919 2.9 1.827 2.634 2.712 2.802 2.21 39.903 2.761 -1.700 12-Jun-15 2.91 1.738 2.96 115.8 2.714 0.759 2.678 26-May-15 2.699 21-May-15 2.96 1.935 2.02 2.769 2.85 2.722 2.021 2.687 8-Jun-15 2.44 170.749 2.666 .922 2.93 1.7 -3.737 2.888 2.878 2.27 1.889 2.624 4.717 18-May-15 3.03 1.887 2.02 1.633 -2.81 1.675 2.766 -1.49 184.642 2.739 1.89 1.37 126.665 25-Jun-15 2.772 -2.73 1.726 2.645 27-May-15 2.71 1.713 12-May-15 2.84 1.752 3.

864 2.824 2.511 3.776 -3.65 1.611 -2.536 2.443 -1.11 1.635 25-Mar-15 2.507 2.596 2.691 -1.518 0 39.52 90 1.855 2.57 1.745 2.4 1.578 -3.734 2.46 1.86 86.545 2.543 2.67 160.13 1.575 2.59 1.606 2.494 2.682 2.54 1.608 2.713 2.683 2.32 70.30-Apr-15 2.09 1.636 6-Mar-15 2.733 2.762 -0.675 2.775 2.705 2.602 2.590 8-Apr-15 2.623 16-Apr-15 2.712 -2.653 11-Mar-15 2.08 77.644 2.77 1.864 2.472 2.709 17-Mar-15 2.735 1.622 -0.19 1.598 2.583 -1.619 2.680 10-Mar-15 2.725 -3.502 0.87 1.578 24-Apr-15 2.7 1.793 2.72 118.37 1.684 2.691 2.67 2.643 27-Feb-15 2.655 2.15 138.848 2.618 7-Apr-15 2.64 2.59 2.756 2.37 149.685 5-Mar-15 2.69 2.614 21-Apr-15 2.67 120.649 -1.743 2.638 15-Apr-15 2.87 1.669 19-Mar-15 2.557 5.928 2.47 171.668 -5.68 -0.681 2.648 13-Mar-15 2.605 2.591 13-Apr-15 2.622 2.52 -2.26 54.669 23-Mar-15 2.751 2.664 3-Mar-15 2.742 2.935 2.62 69.551 2.76 145.504 -0.84 186.591 4.87 2.786 2.909 2.16 136.653 9-Mar-15 2.37 1.713 0 0 1.719 2.597 2.625 30-Mar-15 2.813 2.74 5.777 2.475 0 150.727 2.552 2.713 2.624 2.539 2.33 99.96 145.753 2.77 2.585 10-Apr-15 2.02 1.531 2.647 2-Mar-15 2.698 2.591 23-Apr-15 2.79 1.616 14-Apr-15 2.549 2.733 2.83 1.677 18-Mar-15 2.531 2.684 1.748 2.19 155.854 2.641 0.526 2.511 2.673 2.487 2.63 1.647 1-Apr-15 2.734 2.769 2.693 2.37 98.734 2.828 2.674 -0.63 1.522 -3.698 2.601 2.786 2.858 2.18 1.08 11.716 2.614 28-Apr-15 2.6 1.612 2.662 3.723 2.709 2.45 1.38 1.605 20-Apr-15 2.647 1.839 2.666 2.686 2.59 1.482 2.92 2.34 1.26 95.54 103.468 1.546 2.713 2.28 153.686 4-Mar-15 2.693 2.65 2.592 17-Apr-15 2.646 2.841 2.24 1.49 2.13 105.56 228.609 26-Mar-15 2.919 2.38 1.511 2.533 1.07 13.732 2.585 9-Apr-15 2.712 2.707 2.625 -1.65 -1.517 2.672 2.81 2.87 49.783 2.659 29-Apr-15 2.653 .756 2.651 12-Mar-15 2.05 1.59 2.783 -0.79 1.48 1.637 6-Apr-15 2.775 2.1 100.749 2.778 2.05 1.527 2.647 2-Apr-15 2.9 111.28 131.713 2.759 2.87 1.650 24-Mar-15 2.592 2.606 2.68 2.690 16-Mar-15 2.653 20-Mar-15 2.591 22-Apr-15 2.784 2.741 2.741 2.65 1.587 27-Apr-15 2.614 31-Mar-15 2.634 2.2 83.751 2.626 27-Mar-15 2.64 2.713 2.7 1.51 1.571 2.88 133.93 1.94 87.67 1.53 2.625 2.491 3.624 2.6 158.828 2.531 2.88 1.831 2.02 87.54 108.712 2.07 118.32 93.633 -2.605 2.71 1.637 2.15 76.678 2.66 141.669 2.554 1.658 2.561 2.666 2.528 2.02 1.61 2.12 159.534 -3.716 2.4 82.628 3-Apr-15 2.32 1.

733 1-Jan-15 2.096 2.821 -4.732 2.47 1.932 9.28 1.176 2.63 115.72 1.036 3.594 2.725 20-Jan-15 2.579 2.974 2.992 3.841 -3.954 3.039 2.93 2.686 31-Dec-14 2.955 2.688 15-Feb-15 2.852 -0.11 169.848 2.881 2.71 0 1.978 -4.922 2.62 2.917 2.831 3.95 147.78 2.916 2.707 2.65 107.81 132.38 0 1.83 1.697 20-Feb-15 2.675 12-Feb-15 2.766 2.015 2.578 -2.801 4.888 0.683 19-Jan-15 2.728 22-Jan-15 2.892 3.768 15-Jan-15 3.692 2.656 3.825 -1.896 2.98 69.233 2.11 146.094 3.845 3.079 -2.632 3-Feb-15 2.01 1.78 1.835 2.882 -6.819 2.87 1.095 3.683 18-Feb-15 2.966 2.825 2.827 0.647 11-Feb-15 2.968 2.697 2.045 2.048 2.057 -2.636 9-Feb-15 2.727 26-Jan-15 2.4 1.714 5-Jan-15 2.815 2.32 1.759 2.889 3.994 2.718 19-Feb-15 2.662 2.99 3.986 2.03 110.783 -5.637 -1.858 2.883 2.672 -5.682 13-Feb-15 2.012 2.8 1.845 -2.812 0.729 16-Jan-15 3.632 2.916 2.58 1.571 0.875 -4.03 141.045 3.719 2.7 109.47 55.337 2.33 131.23 1.66 1.772 0.746 2.34 109.597 2.691 2.13 2.879 2.795 5.697 -3.91 1.788 0.34 1.81 161.897 2.701 24-Feb-15 2.15 1.732 2.963 3.805 5.28 134.83 1.26-Feb-15 2.777 14-Jan-15 3.44 64.972 2.877 2.58 1.612 6-Feb-15 2.127 3.827 2.828 2.894 2.895 2.811 1.733 2.178 3.946 2.924 2.684 21-Jan-15 2.779 2.85 233.72 1.838 2.32 1.841 2.679 -3 228.158 3.8 79.649 28-Jan-15 2.228 3.08 185.191 3.78 1.815 2.888 3.888 2.971 2.953 -0.28 12.76 122.716 8-Jan-15 2.13 171.882 3.19 1.951 2.005 2.19 1.6 2.67 169.804 2.65 0 1.716 12-Jan-15 2.715 2.704 23-Feb-15 2.642 25-Feb-15 2.664 2.818 2.693 2.661 16-Feb-15 2.62 1.672 10-Feb-15 2.661 2.660 2-Feb-15 2.754 2.895 3.797 2.659 2.52 1.65 2.33 99.608 -0.688 2.855 5.99 2.83 1.13 130.885 2.13 121.32 1.959 2.871 2.759 .32 219.949 3.672 9-Jan-15 2.076 3.711 7-Jan-15 2.816 1.943 2.825 -2.869 2.48 211.867 5.05 163.99 1.984 2.677 2.97 2.52 62.875 2.7 169.841 2.66 0 1.766 -4.3 137.86 13.07 1.693 27-Jan-15 2.723 18-Jan-15 2.981 2.606 5-Feb-15 2.698 2-Jan-15 3.927 2.649 -3.56 1.12 1.45 1.955 2.04 2.697 23-Jan-15 2.55 1.35 141.352 3.902 2.86 1.301 3.713 2.921 2.84 0 1.003 2.5 1.834 2.852 2.857 2.694 6-Jan-15 2.7 151.94 111.866 2.689 -6.567 -0.68 2.024 -0.795 2.98 1.043 2.640 29-Jan-15 2.828 -3.685 4.99 1.934 2.835 3 3.700 30-Dec-14 3.32 1.609 3.683 17-Feb-15 2.811 2.831 2.61 118.168 3.798 13-Jan-15 2.917 2.15 1.938 2.698 2.41 101.33 1.783 2.98 152.637 30-Jan-15 2.612 4-Feb-15 2.

826 3.874 4.93 3.74 0 2.041 3.087 25-Nov-14 4.12 -9.069 24-Nov-14 4.873 3.05 13.01 1.706 3.47 59.936 3.192 4.719 3.7 220.68 1.795 3.494 4.802 3.977 4.244 4.649 3.54 2.619 3.171 3.018 6.92 2.541 2.06 1.17 3.728 3.86 90.098 2.658 3.861 18-Dec-14 3.6 1.863 3.92 2.007 3.94 168.29 89.266 4.911 8-Dec-14 3.948 11-Dec-14 3.060 17-Nov-14 4.185 4.007 3.33 2.19 3 -4.063 7-Nov-14 4.048 4-Nov-14 4.777 3.716 3.371 4.856 -3.773 19-Dec-14 3.616 2.046 4.88 1.962 -4.835 1.634 3.734 25-Dec-14 3.444 -4.341 4.975 4.33 1.091 18-Nov-14 4.968 1-Dec-14 4.39 2.033 2.046 11-Nov-14 4.51 1.12 2.41 2.148 4.08 153.765 3.489 4.029 2.94 1.1 143.149 -2.805 3.88 1.113 7.676 3.793 3.724 3.041 4.931 1.227 4.408 4.457 4.18 2.311 4.111 5.7 77.266 4.158 4.05 188.57 178.033 3.89 120.38 1.282 0.63 1.45 1.002 28-Nov-14 4.951 2-Dec-14 3.605 -2.194 2.97 169.46 4.787 3.743 3.233 -4.994 12-Nov-14 4.29-Dec-14 3.247 4.48 141.01 252.093 3.768 2.87 1.188 -3.194 4.067 3.786 26-Dec-14 3.132 1.648 3.968 30-Oct-14 3.037 21-Nov-14 4.827 3.341 4.218 4.154 4.709 3.989 4.956 29-Oct-14 3.757 -1.319 4.351 3.910 .266 4.924 16-Dec-14 3.46 140.529 4.595 3.179 4.503 4.02 3.075 -2.14 1.09 2.100 6-Nov-14 4.48 94.207 3.56 176.621 3.32 144.789 3.26 2.047 4.404 4.24 2.661 3.24 2.084 14-Nov-14 4.011 31-Oct-14 3.636 -1.57 1.97 98.121 -0.246 -3.699 -2 134.065 20-Nov-14 4.144 3.065 3.06 1.908 17-Dec-14 3.255 4.56 1.824 3.677 3.925 9-Dec-14 3.282 4.209 4.77 1.2 153.677 3.088 4.98 181.638 -4.873 3.7 131.950 4-Dec-14 3.412 4.39 1.151 4.367 4.896 5-Dec-14 3.702 3.098 0.464 3.78 131.144 4.62 3.928 -1.355 4.808 3.092 3.19 162.805 3.08 1.758 24-Dec-14 3.16 14.007 4.508 4.56 2.353 4.026 3.664 4.978 4.544 4.955 3.315 4.119 19-Nov-14 4.572 3.234 3.608 1.614 2.59 2.99 190.061 10-Nov-14 4.143 -1.931 28-Oct-14 3.155 4.25 2.781 22-Dec-14 3.858 3.006 -2.59 146.62 132.76 37.644 4.509 4.35 3.45 50.303 4.129 4.87 1.701 3.64 2.1 1.99 164.69 108.053 3.778 3.585 -5.366 4.928 12-Dec-14 3.614 -1.032 3-Nov-14 4.438 4.43 124.62 2.24 154.910 3-Dec-14 3.03 3.336 4.652 3.866 3.906 10-Dec-14 3.18 219.23 211.047 26-Nov-14 4.099 5-Nov-14 4.649 3.902 15-Dec-14 3.1 2.65 1.642 3.65 1.66 101.429 4.16 12.44 159.532 4.785 3.741 23-Dec-14 3.175 3.65 3.47 155.52 2.06 0 1.005 13-Nov-14 3.098 3.606 1.19 173.171 3.736 3.28 1.023 4.189 3.074 3.23 2.022 27-Nov-14 4.973 -2.347 4.

793 3.22 1.047 3.838 3.27 0 2.941 3.056 4.58 142.32 1.659 3.996 3.786 0.939 3.861 3.991 4.26 170.721 3.984 3.848 3.623 3.91 4.89 1.085 4.71 1.878 3.922 3.558 0.68 1.899 -0.18 11.941 16-Oct-14 3.53 80.75 77.39 1.979 10-Oct-14 3.72 96.19 104.54 1.42 101.829 -1.078 3.04 3.983 12-Sep-14 3.853 2.48 113.55 1.154 4.044 4.815 -0.917 3.887 24-Oct-14 3.13 4.73 1.547 -1.863 1.032 4.866 1.968 3.048 4.745 3.87 84.937 -0.26 140.79 175.957 3.978 3.806 -2.62 3.836 3.82 1.955 3.974 3.37 2.971 3.27-Oct-14 3.011 27-Aug-14 3.948 4-Sep-14 3.959 18-Sep-14 3.841 3.989 6-Oct-14 3.52 72.73 2.922 3.764 -0.984 3.903 22-Oct-14 3.916 3.952 3.887 4.852 3.859 3.631 1.68 72.961 2-Sep-14 3.34 89.919 0.711 3.999 15-Sep-14 3.948 15-Oct-14 3.847 3.84 3.89 4.977 17-Sep-14 4.796 2.964 9-Oct-14 3.51 141.834 -1.955 10-Sep-14 3.945 2.954 3.26 1.26 2.903 23-Oct-14 3.761 2.054 4.809 -3.766 3.9 1.963 3.913 21-Oct-14 3.030 29-Sep-14 4.978 .27 129.833 0.898 4 4 3.98 1.911 3.71 1.36 87.44 1.45 1.879 3.14 1.23 1.993 24-Sep-14 3.26 1.85 3.995 3.963 3.07 1.813 -0.012 0.897 -2.01 135.006 30-Sep-14 4.932 3.72 1.96 0.03 79.66 41.962 19-Sep-14 3.49 103.989 26-Aug-14 3.978 23-Sep-14 3.059 3.23 1.11 106.857 3.996 8-Sep-14 3.817 3.715 -0.15 1.859 3.996 25-Sep-14 3.817 3.895 3.662 -2.922 3.011 4.016 3.89 106.073 4.009 4.652 3.999 3.3 1.027 3.683 3.1 1.804 0.017 -2.032 4.121 4.911 3.92 136.57 1.819 3.954 3.73 125.908 -2.33 9.908 3.178 4.888 3.716 3.949 14-Oct-14 3.134 4.2 130.06 1.823 3.833 3.789 -0.927 3.961 8-Oct-14 3.957 3.7 3.718 3.59 -1.010 2-Oct-14 3.914 3.926 20-Oct-14 3.63 114.837 -2.845 3.964 11-Sep-14 3.49 52.972 1-Sep-14 4.622 3.953 13-Oct-14 3.839 1.023 4.963 7-Oct-14 3.561 3.816 3.823 1.8 3.781 -0.887 -3.101 3.916 17-Oct-14 3.162 4.12 96 1.098 -0.69 1.06 1.11 109.853 3.837 3.974 3-Oct-14 4.885 -4.969 5-Sep-14 3.662 3.039 3.978 3.065 4.184 4.96 2.934 3.954 3-Sep-14 3.783 3.58 1.55 87.05 4.898 3.897 1.855 3.988 9-Sep-14 3.816 3.811 3.983 1-Oct-14 4.834 3.7 1.8 1.31 149.009 4.903 3.013 29-Aug-14 4.57 127.96 4.996 3.038 26-Sep-14 3.932 4.931 3.844 3.55 123.947 3.654 3.48 1.38 112.024 -0.653 3.651 -1.79 125.796 3.71 50.003 16-Sep-14 3.45 105.994 3.891 3.27 2.857 3.05 143.17 1.72 1.857 3.22 1.013 3.91 2.67 3.953 22-Sep-14 3.973 2.79 89.836 3.744 -0.88 76.4 79.644 3.876 3.5 1.016 28-Aug-14 4.936 3.99 2.

444 4.831 3.159 4.79 1.33 2.173 4.369 4.746 3.8 1.988 17-Jul-14 3.869 3.951 3.897 3.8 1.95 65.61 1.974 3.876 3.893 3.2 116.204 4.808 3.944 24-Jul-14 3.406 4.893 3.949 31-Jul-14 3.772 3.01 1.876 0.988 16-Jul-14 4.012 3.825 3.556 4.883 3.969 6-Aug-14 3.63 1.969 18-Aug-14 3.553 4.906 3.030 15-Jul-14 4.024 14-Jul-14 4.597 4.972 20-Aug-14 3.946 3.947 3.937 3.21 81.419 4.834 3.940 22-Jul-14 3.983 5-Aug-14 3.974 4-Aug-14 3.356 4.394 4.11 1.12 1.431 2 57.69 1.965 3.2 -3.886 3.853 3.786 1.78 2.936 -4.146 4.447 4.130 .099 2-Jul-14 4.962 18-Jul-14 3.437 4.39 1.58 67.106 0.87 2.88 3.193 4.403 -0.6 153.225 4.962 3.749 -0.343 -0.888 3.764 -1.525 4.100 26-Jun-14 4.23 4.889 3.157 4.54 58.97 1.29 1.957 12-Aug-14 3.812 -3.63 62.858 -1.35 -3.954 4.97 1.411 4.87 3.205 4.831 3.829 3.723 1.786 3.329 1.12 4.108 -1.84 3.097 4.444 4.05 2.36 11.39 94.727 0.03 2.981 3.92 1.962 3.036 11-Jul-14 4.03 1.993 11-Aug-14 3.942 21-Jul-14 3.358 4.79 3.62 2.936 25-Jul-14 3.02 91.03 1.112 27-Jun-14 4.26 54.145 4.087 4.24 98.173 4.557 4.986 3.83 3.85 3.3 112.228 4.826 1.238 4.08 2.786 3.763 -3.86 1.975 3.02 3.885 3.042 8-Jul-14 4.798 3.960 30-Jul-14 3.84 0 2.098 25-Jun-14 4.081 -1.12 89.2 76.951 28-Jul-14 3.85 2.877 3.4 4.42 90.828 -1.13 63.488 4.5 127.792 -1.73 121.08 1.841 3.63 12.378 1.96 150.827 -2.69 2.08 56.73 2.087 1-Jul-14 4.26 91.53 51.21 1.849 3.817 3.32 1.58 2.11 3.111 30-Jun-14 4.455 4.752 -0.767 3.81 89.943 14-Aug-14 3.736 3.25-Aug-14 3.398 4.66 1.958 1-Aug-14 3.67 2.955 3.984 22-Aug-14 3.050 7-Jul-14 4.842 3.15 2.813 3.781 -1.158 4.821 3.976 13-Aug-14 3.338 -2.933 3.4 40.030 9-Jul-14 4.58 96.872 2.27 58.44 2.461 4.847 3.12 92.375 0.761 0.799 1.2 93.954 0.955 19-Aug-14 3.944 3.357 4.9 52.08 116.947 15-Aug-14 3.126 4.991 8-Aug-14 3.843 2.54 1.45 155.459 4.834 3.877 3.72 34.92 78.990 7-Aug-14 3.756 -2 86.22 117.737 3.47 2.89 3.34 1.163 -0.65 1.988 4.841 3.134 24-Jun-14 4.45 131.409 4.866 3.776 3.493 4.23 98.090 3-Jul-14 4.744 2.76 1.01 150.95 3.147 4.084 0.922 0.792 3.946 29-Jul-14 3.934 -0.991 4.109 4.78 1.728 -0.823 3.517 0.915 3.979 3.758 3.17 4.54 1.747 3.897 3.33 99.092 0.906 3.877 3.961 23-Jul-14 3.036 10-Jul-14 4.853 3.762 3.64 81.11 1.976 3.18 87.862 3.587 4.89 1.466 4.129 -0.055 4-Jul-14 4.781 3.119 4.146 4.960 21-Aug-14 3.915 3.09 2.535 4.787 3.7 2.393 4.

156 24-Apr-14 4.572 4.54 158.122 26-May-14 4.659 4.177 6-May-14 4.762 4.39 1.505 4.466 -1.29 78.754 4.25 2.473 4.114 14-May-14 4.406 4.848 4.77 4.099 22-May-14 4.289 2.617 4.61 155.198 28-Apr-14 4.785 4.43 1.701 4.469 4.407 -1.449 4.3 136.16 76.642 4.754 4.489 4.716 -0.38 2.489 -0.374 4.349 -2.096 23-May-14 4.586 1.716 -0.515 4.31 153.582 4.674 -0.504 -0.9 97.06 84.573 4.34 126.37 101.71 124.773 4.115 20-May-14 4.106 9-May-14 4.73 2.653 4.43 2.68 113.508 4.739 4.372 4.04 2.522 4.74 2.674 4.57 4.182 11-Jun-14 4.358 4.516 -1.436 -1.78 2.665 4.808 4.95 2.775 4.531 4.21 2.827 4.141 18-Jun-14 4.7 4.701 4.619 4.55 2.886 4.26 2.73 4.632 -1.688 4.33 82.71 4.149 27-May-14 4.138 7-May-14 4.59 2.359 4.3 61.25 55.754 0.522 1.69 2.723 4.168 4-Jun-14 4.706 -1.47 2.131 29-May-14 4.73 4.549 4.29 2.191 5-May-14 4.23 46.48 111.531 4.52 -2.72 4.394 4.586 4.612 4.37 2.523 4.707 4.405 4.65 4.109 20-Jun-14 4.81 2.175 22-Apr-14 4.414 4.629 4.169 23-Apr-14 4.646 -1.172 30-Apr-14 4.512 4.75 98.407 4.403 4.54 83.37 2.679 0.367 4.707 4.695 4.95 62.647 4.65 2.84 2.89 78.786 4.723 4.635 4.509 4.805 4.088 21-May-14 4.474 4.704 4.757 4.21 2.469 4.59 2.75 4.190 25-Apr-14 4.22 2.592 4.11 2.852 4.714 4.672 -0.19 109.37 2.74 4.53 4.45 2.551 4.769 4.152 2-Jun-14 4.672 0.576 0.18 13.08 2.614 4.37 81.446 4.63 4.19 65.535 4.797 4.688 4.608 4.593 0.23 100.542 4.793 4.398 4.56 2.413 4.135 28-May-14 4.170 5-Jun-14 4.662 4.838 4.88 67.636 4.806 4.088 12-May-14 4.53 11.669 -0.339 0.38 2.458 4.129 8-May-14 4.384 4.24 74.9 2.751 -0.123 10-Jun-14 4.99 101.39 -0.651 0.74 88.775 4.155 6-Jun-14 4.129 19-Jun-14 4.702 4.86 2.090 13-May-14 4.615 4.636 3.482 2.101 15-May-14 4.692 2.535 4.18 2.823 4.584 4.37 98.148 30-May-14 4.799 4.83 103.170 13-Jun-14 4.411 4.529 -1.765 4.396 -2.707 -1.64 4.52 5.559 4.815 4. 23-Jun-14 4.47 4.358 1.38 131.14 109.63 229.577 4.739 4.434 4.705 4.552 4.559 -1.536 4.63 2.96 2.170 16-Jun-14 4.165 2-May-14 4.498 -0.25 2.677 0.154 3-Jun-14 4.347 -1.719 4.572 4.21 73.54 2.575 4.31 2.406 4.06 38.53 80.49 112.36 2.753 4.645 4.114 16-May-14 4.134 19-May-14 4.194 29-Apr-14 4.56 -3.51 50.743 4.831 4.795 4.496 4.37 2.73 2.757 4.24 0 2.04 77.64 4.63 -1.62 4.736 4.48 151.739 4.75 2.162 1-May-14 4.177 12-Jun-14 4.24 2.709 4.128 9-Jun-14 4.598 4.37 2.42 2.177 .34 2.158 17-Jun-14 4.526 4.55 114.

86 63.511 4.565 6.733 4.91 2.098 25-Mar-14 4.476 4.276 4.25 116.69 2.99 96.425 4.528 5.130 14-Mar-14 4.064 6.378 4.118 18-Mar-14 4.124 26-Feb-14 4.56 115.147 27-Feb-14 4.487 4.38 180.493 4.096 5.09 122.478 4.49 2.474 4.477 20-Feb-14 6.69 70.47 2.93 2.116 4-Apr-14 4.149 5.111 17-Mar-14 4.395 4.53 4.504 4.3 124.286 -1.469 4.08 2.484 4.43 101.534 4.349 -2.464 5.09 2.467 4.451 2.74 2.615 4.160 3-Mar-14 4.149 6-Mar-14 4.8 2.456 1.2 2.404 -0.522 4.43 4.493 5.15 128.575 4.352 -0.428 4.667 4.515 4.549 4.572 -0.39 4.54 128.683 4.492 4.089 1-Apr-14 4.81 66.221 2.371 0.33 2.49 4.203 25-Feb-14 5.288 4.333 21-Feb-14 6.129 7-Apr-14 4.159 5-Mar-14 4.94 81.528 4.4 5.76 2.337 -2.35 4.068 31-Mar-14 4.384 5.662 4.51 91.54 2.492 4.506 3.03 2.511 0.17 111.567 4.736 4.137 14-Apr-14 4.077 20-Mar-14 4.47 4.377 4.788 -6.14 2.05 2.402 4.623 4.06 104.13 12.119 28-Feb-14 4.499 4.39 4.68 2.15 2.482 2.43 192.483 4.651 4.63 61.149 10-Apr-14 4.522 1.15 2.83 121.313 2.552 4.697 4.107 3-Apr-14 4.6 2.448 -2.38 2.618 4.676 4.49 2.586 4.658 4.655 4.090 19-Mar-14 4.262 -0.96 70.167 17-Apr-14 4.095 6.068 6.567 4.566 4.275 5.351 .141 8-Apr-14 4.146 10-Mar-14 4.263 3.135 11-Apr-14 4.372 4.56 10.364 4.609 4.789 4.141 26-Mar-14 4.341 0.25 2.068 21-Mar-14 4.17 127.446 5.687 -0.75 114 2.43 2.262 4.356 17-Feb-14 5.177 16-Apr-14 4.536 4.855 4.369 4.09 133.38 -11.383 4.957 5.482 4.523 4.507 -3.369 4.17 108.367 4.657 4.5 201.571 4.463 -2.471 4.658 4.69 4.703 4.93 84.584 4.605 -0.16 60.517 4.504 4.2 50.66 169.46 2.88 1.746 4.49 3.276 4.406 4.85 2.158 9-Apr-14 4.77 2.3 79.756 4.01 0 2.45 2.157 7-Mar-14 4.100 24-Mar-14 4.532 4.631 4.53 2.97 2.456 4.76 70.17 2.372 6.28 70.45 2.77 242.471 -2.633 4.443 4.523 -0.484 4.07 146.18 2.604 4.73 17.496 4.485 4.54 117.603 4.355 -2.882 -1.463 19-Feb-14 6.83 2.119 11-Mar-14 4.118 27-Mar-14 4.441 -7.39 2.673 4.480 18-Feb-14 5.21-Apr-14 4.29 2.308 5.114 2-Apr-14 4.75 2.439 4.135 6.722 4.6 2.445 6.371 4.312 4.72 2.43 0.104 13-Mar-14 4.431 4.498 1.5 2.741 4.47 2.56 4.71 123.566 -0.533 5.48 4.411 4.38 130.561 4.094 12-Mar-14 4.62 4.3 6.128 15-Apr-14 4.695 4.446 -1.641 4.97 2.5 117.646 4.605 4.375 4.539 -1.556 0.612 5.005 4.127 4-Mar-14 4.62 4.66 -4.551 5.251 -2.16 68.681 4.439 4.08 2.257 24-Feb-14 5.313 4.091 28-Mar-14 4.42 0.635 4.568 4.593 4.9 137.587 4.534 4.41 81.15 98.

19 141.279 4.287 4.433 4.232 4.6 2.653 0.443 4.94 115.153 5.099 26-Dec-13 4.112 18-Dec-13 4.24 2.237 -0.828 -6.477 4.12 4.26 2.313 4.828 5.102 19-Dec-13 4.532 4.2 2.382 4.492 4.905 4.17 206.187 4.196 10-Feb-14 4.224 -4.216 4.140 7-Feb-14 4.318 -1.203 -1.435 4.41 2.057 31-Dec-13 4.213 2.942 9.579 4.071 16-Dec-13 4.471 4.46 4.867 3.175 22-Jan-14 4.101 23-Dec-13 4.236 4.75 0 2.194 0.58 2.284 5.442 4.331 4.47 2.239 4.37 2.47 4.999 -5 193.83 287.252 4.293 4.326 4.39 2.013 9-Jan-14 4.1 98 2.313 4.9 -9.82 2.65 163.113 20-Dec-13 4.475 4.221 5-Feb-14 5.6 2.469 4.05 35.52 2.953 1.99 -6.45 81.080 14-Jan-14 4.182 4.32 263.243 27-Jan-14 4.97 2.276 23-Jan-14 4.04 220.086 .165 21-Jan-14 4.69 2.39 4.165 5.847 5.901 10.953 5.298 4.947 4.033 4.739 -3.725 4.16 188.185 6-Feb-14 4.55 2.689 4.407 4.432 4.92 200.59 15.84 133.78 -0.341 -1.9 4.304 4.01 154.486 4.357 28-Jan-14 5.262 -0.283 13-Feb-14 5.251 4.377 0.049 4.072 17-Jan-14 4.325 4.279 5.49 4.08 2.308 4.92 2.471 4.39 2.28 123 2.23 4.69 2.37 4.896 -1.87 211.85 4.14-Feb-14 5.48 2.93 2.9 5.266 0.25 2.942 5.472 4.351 4.495 4.326 4.43 4.822 4.775 5.223 4.029 4.080 16-Jan-14 4.557 4.079 1-Jan-14 4.306 4.318 3-Feb-14 4.05 0 2.46 146.992 5.22 2.3 4.824 4.062 17-Dec-13 4.246 4.56 231.41 17.27 4.22 158.402 -0.057 30-Dec-13 4.563 -4.995 4.34 2.42 2.36 187.463 4.247 4.57 5.84 72.38 40.053 7-Jan-14 4.13 2.243 4-Feb-14 5.384 -1.011 5.338 -0.215 31-Jan-14 4.32 2.397 4.403 4.96 2.61 2.03 5.433 4.275 4.223 30-Jan-14 5.28 2.835 5.334 4.02 83.316 1.42 256.244 -0.73 4.76 2.19 2.385 4.369 4.268 4.82 202.090 13-Jan-14 4.448 4.075 2-Jan-14 4.2 152.232 4.028 4.293 -1.787 4.389 5.39 141.115 4.203 3.239 29-Jan-14 5.32 240.66 4.353 4.813 9.288 4.093 15-Jan-14 4.97 4.438 4.03 5.001 8-Jan-14 4.418 4.075 3-Jan-14 4.073 6-Jan-14 4.2 151.16 159.699 4.287 2.97 200.465 4.725 4.05 2.41 2.053 4.105 24-Dec-13 4.607 4.35 171.194 3.069 13-Dec-13 4.433 5.375 4.45 105.005 4.379 4.986 4.321 4.24 2.067 10-Jan-14 4.308 4.403 0.382 4.104 27-Dec-13 4.3 2.18 -1.77 123.105 20-Jan-14 4.202 24-Jan-14 5.251 4.389 4.751 -0.737 4.335 4.318 4.285 12-Feb-14 4.58 205.299 4.456 1.416 4.943 4.214 5.16 2.274 4.099 3.118 5.196 11-Feb-14 4.365 4.05 91.931 5.467 5.431 4.721 -1.427 4.206 -0.231 0.1 169.45 177.07 2.327 4.72 2.818 8.396 4.32 158.93 134.439 4.37 2.265 4.77 2.14 -0.

34 1.667 3.574 3.988 3.17 117.542 0.47 1.15 1.013 3.96 3.78 1.26 1.581 3.55 1.656 3.617 3.307 1.559 3.795 3.727 -0.557 -3.731 3.519 3.994 2-Dec-13 3.962 3.993 3.639 3.445 3.646 3.668 3.508 -1.567 3.662 3.889 25-Oct-13 3.56 -1.685 0.707 3.083 10-Dec-13 4.103 -0.348 4.71 1.661 0.726 1.48 -2.941 15-Oct-13 3.581 3.547 3.36 242.614 3.892 30-Oct-13 3.443 3.815 3.6 171.475 3.545 0.466 3.42 1.743 3.491 3.887 7-Nov-13 3.37 147.69 106.974 26-Nov-13 3.513 3.52 85.139 2.99 1.918 3.818 3.54 -1.669 3.638 3.86 129.34 1.888 12-Nov-13 3.62 3.785 3.558 3.681 3.617 3.82 3.899 13-Nov-13 3.624 3.86 0 1.033 4-Dec-13 3.61 126.94 100.65 89.148 4.42 89.495 3.856 1-Nov-13 3.89 1.73 1.51 1.776 3.482 3.05 1.52 3.99 2.92 124.659 3.15 1.757 3.34 247.287 4.619 3.26 1.79 129.586 3.46 1.988 28-Nov-13 3.29 1.954 3.248 4.06 91.678 3.855 3.94 1.028 5-Dec-13 4.19 129.947 22-Nov-13 3.77 1.4 104.232 4.27 1.645 3.953 -0.172 2.549 3.132 3.55 2.76 113.911 3.938 16-Oct-13 3.682 1.902 11-Nov-13 3.017 3.4 2.483 0.758 1.905 23-Oct-13 3.9 115.51 1.605 3.8 2.925 24-Oct-13 3.114 4.237 4.886 18-Nov-13 3.02 1.3 130.55 109.943 .647 3.681 3.498 3.834 2.753 0.12-Dec-13 4.705 3.801 3.09 139.453 0.61 3.05 1.622 3.982 27-Nov-13 3.057 6-Dec-13 4.917 19-Nov-13 3.06 1.728 3.04 1.870 28-Oct-13 3.775 3.866 3.764 3.589 3.891 8-Nov-13 3.41 115.345 4.63 3.702 3.965 4.87 177.741 0.593 2.53 95 1.874 31-Oct-13 3.759 3.337 4.703 3.813 3.497 3.251 4.617 3.55 145.821 3.64 3.869 3.902 15-Nov-13 3.976 3.862 4-Nov-13 3.14 80 1.773 -0.61 1.59 1.02 109.870 5-Nov-13 3.3 1.669 3.674 3.629 3.72 66.814 3.945 -0.058 9-Dec-13 4.02 15.379 0.975 4.792 3.32 124.681 3.28 123.24 4.17 100.928 3.904 3.942 3.15 59.654 -2.556 3.573 -2.611 -1.789 3.768 3.795 3.86 1.569 3.08 116.84 2.954 11-Oct-13 3.42 137.100 11-Dec-13 4.409 4.52 2.77 1.787 3.769 3.903 29-Oct-13 3.44 218.876 6-Nov-13 3.574 3.66 3.545 -1.997 29-Nov-13 3.07 1.873 0.475 3.915 18-Oct-13 3.662 3.406 -1.36 1.757 -0.98 4.837 3.577 1.913 14-Nov-13 3.990 3-Dec-13 3.68 1.32 112.67 3.199 4.68 1.892 21-Oct-13 3.152 3.144 4.77 15.78 64.96 1.855 3.941 21-Nov-13 3.874 0.491 1.02 1.954 25-Nov-13 3.566 3.895 3.612 3.838 3.951 4.434 4.66 252.56 69.561 1.849 3.940 17-Oct-13 3.556 3.598 3.12 209.895 3.79 3.902 22-Oct-13 3.897 0.924 20-Nov-13 3.589 3.581 3.199 0.2 110.578 3.593 3.947 14-Oct-13 3.575 1.

298 3.39 0 1.46 136.559 3.52 1.629 3.49 1.85 98.01 124.03 62.605 3.828 13-Aug-13 3.592 -2.621 3.54 -0.7 1.647 3.498 3.745 3.666 3.562 -2.672 3.867 22-Aug-13 3.388 0.64 0.31 72.49 77.861 16-Aug-13 3.14 1.681 3.679 3.918 8-Oct-13 3.719 3.433 3.505 3.519 3.501 3.515 3.36 -1.535 3.6 1.887 27-Sep-13 3.882 1-Oct-13 3.46 3.899 6-Sep-13 3.618 3.584 3.49 0.902 28-Aug-13 3.638 3.879 5-Sep-13 3.368 3.608 3.915 30-Aug-13 3.26 84.479 0.729 3.49 1.76 1.19 116.21 1.534 3.43 1.425 3.99 168.608 3.492 3.465 3.334 3.513 3.58 3.933 13-Sep-13 3.754 3.506 3.07 1.54 1.55 106.589 3.86 1.545 3.488 -3.581 3.919 3-Sep-13 3.673 -1 137.525 -0.542 3.856 19-Aug-13 3.589 3.888 27-Aug-13 3.870 25-Sep-13 3.712 3.929 18-Sep-13 3.521 2.87 1.871 2-Oct-13 3.688 3.49 -1.699 3.82 3.57 1.689 3.51 191.533 -1.869 24-Sep-13 3.581 3.617 3.419 3.02 93.72 0.361 3.4 198 1.723 3.667 3.376 3.33 1.849 14-Aug-13 3.658 3.542 3.444 3.724 3.1 1.47 122.2 73.53 3.716 3.89 1.342 3.738 3.55 1.935 16-Sep-13 3.603 1.495 3.285 3.10-Oct-13 3.661 3.451 2.1 1.45 1.872 3-Oct-13 3.907 11-Sep-13 3.09 1.14 14.547 3.2 1.47 1.683 1.93 1.537 1.07 101.51 1.677 3.43 1.303 2.87 1.581 3.26 1.21 131.699 3.03 155.562 3.485 3.618 3.18 1.609 3.48 185.797 .23 3.671 -0.602 3.91 1.511 3.74 1.473 -1.656 -0.655 3.58 101.12 89.665 3.542 3.72 3.2 199.835 15-Aug-13 3.629 3.683 3.795 3.894 26-Sep-13 3.8 42.81 104.546 3.215 -2.734 3.928 7-Oct-13 3.633 2.5 3.927 17-Sep-13 3.493 3.681 3.3 152.68 0.517 -1.601 -0.76 195.509 3.892 29-Aug-13 3.38 1.741 3.593 3.38 148.73 3.74 152.26 1.05 66.531 2.575 3.285 1.434 3.402 0.812 12-Aug-13 3.900 30-Sep-13 3.476 0.880 26-Aug-13 3.26 3.6 57.326 3.583 3.601 3.93 150.31 3.385 2.930 9-Oct-13 3.567 3.29 1.713 3.482 0.29 1.583 3.244 2.687 3.46 111.545 3.69 85.66 116.738 3.1 1.56 3.625 1.628 3.674 3.629 2.509 -0.53 3.819 9-Aug-13 3.653 3.891 4-Sep-13 3.6 90.637 3.624 3.715 3.918 12-Sep-13 3.27 1.687 3.463 3.39 1.566 -1.776 3.915 2-Sep-13 3.575 3.91 14.46 83.341 3.32 3.545 3.46 166.536 1.262 -0.595 3.1 1.566 3.920 19-Sep-13 3.431 -0.437 3.689 3.86 98.883 21-Aug-13 3.889 10-Sep-13 3.609 3.89 1.82 123.57 3.19 177.509 3.893 9-Sep-13 3.499 3.905 4-Oct-13 3.898 20-Sep-13 3.653 3.557 3.558 3.66 1.534 3.451 0.54 1.54 1.860 20-Aug-13 3.304 3.749 3.89 74.507 3.869 23-Sep-13 3.392 3.874 23-Aug-13 3.47 3.65 1.

911 3.697 3.949 7-Jun-13 3.71 1.32 1.57 1.607 -1.75 1.96 112.63 104.64 0 1.52 3.716 -2 157.326 3.26 1.869 3.667 3.741 3.902 4-Jul-13 3.952 3.69 3.654 3.707 3.822 5-Aug-13 3.893 26-Jun-13 3.738 3.24 1.802 6-Aug-13 3.8 137.957 .54 232.99 100.613 3.46 96.6 1.318 3.674 3.912 1-Jul-13 3.53 1.59 3.764 3.686 3.918 15-Jul-13 3.934 5-Jul-13 3.567 2.848 3.607 3.41 1.793 3.816 7-Aug-13 3.689 -1.6 85.701 3.616 -0.472 3.902 3.910 24-Jun-13 3.813 3.728 3.631 0.06 1.840 31-Jul-13 3.25 108.88 1.917 12-Jul-13 3.7 3.906 1.31 107.01 1.853 29-Jul-13 3.54 1.635 1.75 3.868 3.617 3.943 11-Jun-13 3.729 -2.596 3.953 12-Jun-13 3.247 3.6 0.827 3.92 1.57 1.64 -2.888 27-Jun-13 3.905 16-Jul-13 3.614 3.12 105.432 3.779 -0.44 75.699 3.835 3.983 3.31 1.757 3.743 3.812 3.297 3.644 3.73 142.319 3.846 3.658 3.904 3.54 1.407 3.659 1.3 1.6 1.418 -0.738 3.413 -2.577 3.386 3.18 78.626 3.761 -0.865 0.49 1.921 2-Jul-13 3.68 3.877 3.773 3.577 -1.629 3.7 3.452 3.556 -3.671 3.65 1.16 1.913 3.645 -2.644 3.647 3.762 3.814 3.71 152.79 1.677 3.526 -0.85 3.43 108.763 3.803 3.41 1.885 25-Jul-13 3.42 0.82 135.472 3.91 1.953 3.942 20-Jun-13 3.835 -2.37 178.61 1.918 9-Jul-13 3.85 1.702 3.759 3.789 3.739 3.651 3.912 8-Jul-13 3.608 0.923 23-Jul-13 3.777 3.49 107.856 30-Jul-13 3.547 3.58 1.237 3.47 112 1.689 3.935 22-Jul-13 3.488 3. 8-Aug-13 3.347 3.73 108.129 1.531 0.822 2-Aug-13 3.74 1.930 10-Jun-13 3.3 1.969 14-Jun-13 3.08 1.789 3.301 -0.623 3.82 1.764 -2.548 -2.606 5.875 3.79 102.813 3.85 67.657 3.41 81.915 3-Jul-13 3.07 1.697 3.64 -1.04 162.747 3.76 3.831 3.692 3.964 3.65 19.69 3.65 3.905 3.718 3.574 -1.969 19-Jun-13 3.659 3.743 3.03 75.828 3.7 11.77 153.991 18-Jun-13 3.38 1.357 3.318 3.35 78.814 0.361 3.8 3.934 21-Jun-13 3.787 3.715 0.325 3.565 3.555 3.871 3.725 -0.71 1.03 142.42 158.952 17-Jul-13 3.733 3.98 193.732 3.667 3.918 19-Jul-13 3.822 3.724 3.732 3.932 13-Jun-13 3.92 1.909 24-Jul-13 3.46 70.19 1.654 3.459 3.618 3.84 75.07 1.683 3.341 -1.963 3.82 136.891 28-Jun-13 3.573 0.663 3.947 18-Jul-13 3.612 3.79 3.454 3.582 3.308 -0.15 93.78 91.725 3.901 10-Jul-13 3.626 -2.698 3.654 3.59 1.546 0.33 -1.909 11-Jul-13 3.45 3.66 1.976 17-Jun-13 3.45 1.305 3.387 3.2 87.14 177.34 81.446 3.515 3.76 1.86 88.677 3.738 3.326 3.12 1.771 3.08 107.925 25-Jun-13 3.860 26-Jul-13 3.17 144.23 -2.78 3.829 1-Aug-13 3.68 1.

222 4.063 0.033 3.257 4.999 3-Jun-13 3.017 14-May-13 4.001 4 4.980 6-May-13 4.225 5.084 29-Apr-13 4.994 7-May-13 3.185 4.942 4.25 1.13 151.79 147.897 3.21 83.095 4.3 130.358 4.151 4.139 4.37 2.92 4 4.397 4.923 2.062 -0.096 26-Apr-13 4.308 4.267 4.21 4.5 2.192 4.14 98.988 4.48 2.78 0 2.991 3.034 12-Apr-13 4.56 55.064 22-May-13 4.06 2.125 3.177 4.041 4.163 4.238 4.401 4.078 4.98 2.16 4.025 4.68 138.916 -2.04 3.159 4.018 4.100 18-Apr-13 4.186 4.184 4.912 -3.276 4.003 3-May-13 4.74 103.39 4.32 225.244 4.998 3.032 4.203 4.078 2.172 4.004 -1.151 2.13 -3.997 4.159 4.047 1.956 5-Jun-13 4.93 4.395 4.984 4.951 0.73 2.978 3.965 0.56 154.444 4.915 3.077 24-May-13 4.002 3.915 3.49 104.925 3.166 4.07 4.52 105.055 3.39 162.006 29-May-13 4.343 4.031 .037 28-May-13 4.264 4.408 4.011 1.31 -0.024 3.77 2.12 133.233 4.046 21-May-13 4.053 16-Apr-13 4.043 27-May-13 4.59 167.043 4.977 0.295 4.27 2.898 -1.397 4.102 4.09 4.175 4.194 4.16 100.981 10-May-13 3.31 2.378 4.080 30-Apr-13 4.14 94.041 24-Apr-13 4.08 2.011 4.61 2.047 20-May-13 4.998 31-May-13 3.27 124.09 2.42 4.29 4.18 4.141 0.363 0.128 4.014 16-May-13 3.216 -0.064 3.161 4.037 25-Apr-13 4.57 2.44 233.72 1.67 1.020 5-Apr-13 4.181 4.006 1-May-13 4.34 4.253 4.963 4.214 4.012 4.69 241.162 -1.79 1.034 10-Apr-13 4.39 165.104 4.055 11-Apr-13 4.319 4.025 1.22 2.06 1.48 90.084 0.18 2.967 4.089 4.947 4.251 4.895 1.94 2.07 3.56 2.269 4.01 153.97 110.975 0.38 0 2.883 0.01 2.971 -0.223 4.392 4.087 4.981 -0.18 95.116 -2.71 2.3 2.148 4. 6-Jun-13 3.976 4.322 -1.67 2.237 4.19 2.098 17-Apr-13 4.96 245.196 4.886 0.095 3.67 1.02 81.42 2.04 250.010 2-May-13 4.19 4.989 3.21 2.056 3.03 3.313 4.066 19-Apr-13 4.418 4.12 2.35 179.01 152.977 9-May-13 3.983 15-May-13 4.62 15.000 4-Jun-13 3.87 2.81 130.983 3.218 -0.085 4.7 84.59 2.174 4.02 3.01 137.83 108.95 2.017 4.233 4.38 102.313 4.66 2.01 3.18 82 1.085 4.167 4.326 4.167 4.996 8-May-13 3.32 2.005 3.2 4.146 1.137 4.3 1.146 3.17 4.932 4.011 -3.47 1.032 4.261 4.08 90.91 3.155 -0.227 4.059 22-Apr-13 4.62 1.262 4.827 3.071 -0.91 2.253 1.179 4.159 1.68 2.86 117.824 -4.364 4.022 17-May-13 4.977 3.045 -1.023 4.251 -3.096 3.2 125.006 13-May-13 3.51 311.027 3.058 23-May-13 4.942 4.4 120.017 -6.429 4.92 2.004 8-Apr-13 4.041 23-Apr-13 4.996 30-May-13 4.082 4.13 143.228 4.040 15-Apr-13 4.021 9-Apr-13 4.

006 3.33 1.992 18-Mar-13 3.968 14-Mar-13 3.313 3.163 3.306 3.603 3.9 3.57 194.4 148.78 1.56 129.295 3.15 1.241 3.453 3.309 3.32 3.472 3.987 3-Apr-13 3.121 3.424 3.21 190.16 1.328 3.812 6-Feb-13 3.39 1.814 21-Feb-13 3.826 .859 28-Feb-13 3.395 3.59 0. 4-Apr-13 3.996 3.34 2.246 3.904 3.825 3.821 1-Feb-13 3.231 -1.802 20-Feb-13 3.16 1.313 3.12 1.851 25-Feb-13 3.797 11-Feb-13 3.93 4.535 3.86 1.09 1.256 -0.63 208.31 172.04 1.927 3.22 145.297 3.337 3.282 -3.279 3.153 3.01 174.87 2.33 3.947 3.893 6-Mar-13 3.585 3.47 3.78 1.463 3.2 77.999 4.861 1.897 -1.809 7-Feb-13 3.991 3.18 2.943 -1.554 3.52 3.37 1.853 26-Feb-13 3.973 -1.817 31-Jan-13 3.459 3.811 19-Feb-13 3.091 4.858 0.87 19.94 1.32 126.327 3.42 91.279 3.33 211.62 -0.992 1-Apr-13 4.31 1.96 3.449 3.272 3.872 3.79 1.354 3.582 3.959 3.818 12-Feb-13 3.49 1.973 3.26 3.125 -0.398 0.26 157.335 3.044 3.867 27-Feb-13 3.65 1.849 5-Feb-13 3.943 3.42 1.031 4.918 12-Mar-13 3.261 3.969 4.279 3.03 1.879 4-Mar-13 3.934 -0.523 3.594 3.399 3.278 -1.53 107.64 3.301 3.55 96.323 3.827 30-Jan-13 3.166 3.06 1.994 25-Mar-13 3.469 3.24 140.09 1.637 3.975 2-Apr-13 3.068 3.318 2.834 3.194 3.885 -0.386 0.68 3.2 173.31 1.811 8-Feb-13 3.976 3.565 1.809 15-Feb-13 3.863 5-Mar-13 3.33 1.28 3.259 0.31 1.86 -1.207 0.74 83.59 232.427 3.910 8-Mar-13 3.812 3.425 3.006 27-Mar-13 4.39 59.935 3.891 -0.821 1.314 3.970 15-Mar-13 3.778 13-Feb-13 3.676 3.241 3.907 3.31 1.58 63.89 215.15 156.67 107.387 3.23 2.12 212.645 3.96 98.35 182.83 1.59 1.635 3.434 3.652 3.15 1.86 118.686 3.23 143.882 3.511 0 148.976 3.044 3.17 3.98 1.439 3.636 3.985 3.315 3.395 1.38 14.649 3.32 3.48 1.243 0.486 3.38 113.879 1-Mar-13 3.295 3.776 14-Feb-13 3.31 111.456 3.44 1.990 19-Mar-13 3.969 4.455 3.23 3.679 3.508 3.623 0.629 3.23 189.49 180.869 2.294 3.11 127.976 3.21 163.84 1.54 3.529 3.952 13-Mar-13 3.017 26-Mar-13 3.848 22-Feb-13 3.427 3.966 22-Mar-13 3.408 2.882 3.63 1.55 3.491 3.262 3.77 146.462 -1.335 3.31 1.24 1.844 4-Feb-13 3.696 3.44 -0.529 3.875 3.04 1.418 3.344 3.418 3.32 1.862 2.73 1.905 7-Mar-13 3.223 -1.67 1.257 0.268 3.406 0.95 4.004 28-Mar-13 4.51 148.414 3.08 205.22 1.924 3.41 1.909 11-Mar-13 3.103 3.11 140.21 123.416 3.984 20-Mar-13 3.271 3.285 3.01 1.339 3.291 3.967 3.024 4.913 -0.983 2.865 3.025 3.135 -4.272 3.135 3.015 3.982 21-Mar-13 3.231 1.74 143.14 126.965 3.969 3.

87 118.45 103.299 3.553 3.201 -1.3 1.885 22-Jan-13 3.8 1.56 190 1.05 73.56 1.88 187.331 -3.281 3.58 148.679 3.03 228.38 149.08 1.087 -3.06 69.52 137.508 3.392 3.57 3.7 3.83 -0.611 3.412 3.469 3.14 164.719 3.788 2-Jan-13 3.47 105.04 1.81 1.887 29-Nov-12 3.485 3.36 3.218 3.467 3.363 3.43 59.473 2.341 3.276 3.637 -1.774 3.08 91.446 3.341 -3.411 3.561 3.794 7-Jan-13 3.08 1.88 1.347 3.316 4.895 30-Nov-12 3.38 3.643 3.364 -0.108 2.337 1.539 -3. 29-Jan-13 3.814 25-Jan-13 3.842 24-Dec-12 3.399 3.73 3.19 1.366 -0.573 3.684 3.49 1.847 10-Dec-12 3.348 3.164 -1.425 -0.566 3.494 3.414 3.411 -0.49 1.314 3.17 1.218 3.08 1.35 3.48 3.547 3.05 -3.519 3.277 1.856 23-Jan-13 3.42 1.51 1.572 3.113 3.08 1.554 3.05 50.1 1.395 3.38 85.273 3.455 3.33 3.35 1.441 -3.198 3.48 1.337 3.336 1.798 31-Dec-12 3.43 1.648 3.76 1.529 3.24 1.807 4-Jan-13 3.351 3.82 1.91 1.745 3.829 21-Dec-12 3.558 3.881 3-Dec-12 3.886 18-Jan-13 3.238 -0.924 4-Dec-12 3.457 3.546 -2.62 1.339 3.25 1.267 -4.829 12-Dec-12 3.45 3.65 1.611 3.526 0.447 3.864 3.33 135.975 .38 1.233 3.92 13.62 1.551 3.649 3.227 3.856 24-Jan-13 3.941 26-Nov-12 3.869 16-Jan-13 3.13 1.769 3.832 14-Dec-12 3.39 181.592 3.44 1.444 3.64 3.04 165.418 3.888 17-Jan-13 3.287 3.391 -1.596 3.193 3.26 133.231 3.395 3.358 3.412 3.884 6-Dec-12 3.614 -0.704 -4.275 3.72 181.462 3.764 8-Jan-13 3.02 1.822 18-Dec-12 3.98 1.71 1.910 28-Nov-12 3.426 3.289 3.299 3.84 135.52 3.853 15-Jan-13 3.327 3.626 -1.22 165.922 27-Nov-12 3.455 3.193 2.4 62.494 3.226 3.317 -1.451 3.37 48.807 3.261 -0.5 72.57 141.3 159.507 4.81 1.787 9-Jan-13 3.645 3.19 1.382 3.931 23-Nov-12 3.373 3.207 -1.23 1.64 79.43 174.79 125.815 3.92 183.487 3.761 3.837 11-Jan-13 3.408 3.55 1.525 -1.902 3.34 1.666 3.748 3.32 3.481 3.796 28-Jan-13 3.67 1.868 3.445 3.11 101.461 3.198 3.464 3.415 -2.78 108.505 -0.69 3.901 3.849 17-Dec-12 3.859 14-Jan-13 3.461 3.352 3.863 27-Dec-12 3.423 3.831 26-Dec-12 3.73 1.28 141.277 3.396 3.352 3.579 3.820 13-Dec-12 3.211 3.03 1.861 19-Dec-12 3.824 10-Jan-13 3.860 7-Dec-12 3.06 113.383 3.354 3.392 3.193 3.915 5-Dec-12 3.591 3.04 30.236 3.82 1.266 3.933 3.2 163.328 2.55 148.769 3.32 96.839 11-Dec-12 3.435 3.56 1.358 3.858 20-Dec-12 3.447 3.12 12.831 28-Dec-12 3.435 3.452 3.99 147.407 3.13 1.379 3.38 134.284 -2.77 1.94 19.696 3.539 3.13 3.512 -0.813 3-Jan-13 3.178 4.293 -1.46 3.346 3.89 1.

867 12-Oct-12 3.21-Nov-12 3.563 0.65 6.81 1.393 3.634 3.74 1.532 -3.403 3.45 3.398 1.71 -1.691 3.15 1.515 3.902 18-Oct-12 3.12 1.29 174.846 3-Oct-12 3.68 1.675 3.921 30-Oct-12 3.596 3.99 1.61 1.46 114.885 2.32 3.28 1.442 3.82 3.939 13-Nov-12 3.04 1.73 3.587 3.692 3.04 93.7 1.591 3.426 -4.27 1.452 3.33 1.786 1.57 3.568 3.843 2-Oct-12 3.37 1.25 1.928 16-Nov-12 3.318 3.593 3.934 12-Nov-12 3.584 3.692 3.96 156.22 1.710 24-Sep-12 2.57 3.023 2.62 3.647 3.535 3.88 208.27 161.78 1.36 -0.958 19-Nov-12 3.699 3.431 0.835 3.526 3.48 1.31 1.25 1.56 173.898 10-Oct-12 3.924 2.85 134.947 15-Nov-12 3.739 3.431 3.809 2.52 1.434 3.38 3.49 3.4 126.84 121.36 2.467 3.468 3.903 3.71 293.854 15-Oct-12 3.719 3.554 3.927 3.52 3.777 2.47 3.880 22-Oct-12 3.900 11-Oct-12 3.835 3.514 3.703 3.693 3.424 3.482 -2.879 1-Oct-12 3.853 24-Oct-12 3.48 3.414 3.43 1.46 154.822 27-Sep-12 3.827 3.23 211.513 1.798 3.435 3.572 3.617 3.747 1.41 186.803 3.519 3.844 25-Oct-12 3.56 137.5 3.406 3.9 2.66 77.81 1.07 82.59 3.885 1-Nov-12 3.19 136.783 3.09 14.614 3.325 3.2 3.444 3.695 3.863 26-Oct-12 3.843 4-Oct-12 3.78 1.611 3.863 16-Oct-12 3.672 .56 1.74 1.83 3.832 3.724 0.52 162.5 3.5 1.739 25-Sep-12 2.47 1.814 -1.464 3.21 143.486 3.346 1.046 2.862 8-Oct-12 3.821 2.486 3.34 80.36 3.923 31-Oct-12 3.06 222.285 3.924 14-Nov-12 3.483 3.578 3.715 3.473 3.73 163.18 1.503 3.08 86.91 3.77 94.6 3.604 3.531 3.396 3.68 0.523 3.864 9-Oct-12 3.617 3.33 1.248 0.471 3.4 114.797 2.447 -3.325 4.56 4.775 3.87 120 1.653 0.96 1.39 1.648 3.903 2.617 3.401 3.561 3.894 17-Oct-12 3.27 1.684 21-Sep-12 2.03 100.53 1.842 3.41 1.546 3.67 1.79 3.559 3.18 1.35 1.327 0.76 3.297 3.7 169.47 194.02 1.99 63.79 3.429 -2.442 3.555 -1.608 3.91 96.843 3.865 28-Sep-12 3.902 5-Nov-12 3.901 2.899 7-Nov-12 3.725 3.33 3.15 141.845 5-Oct-12 3.872 8-Nov-12 3.613 3.88 1.533 3.483 3.559 0.837 2.348 -3.976 20-Nov-12 3.662 2.442 3.475 3.742 3.778 3.48 3.889 9-Nov-12 3.885 2-Nov-12 3.801 3.92 128.518 0.19 106.39 16.921 29-Oct-12 3.617 3.32 186.337 -0.68 -1.84 122.2 1.816 26-Sep-12 3.395 3.506 0 85.554 3.69 1.91 112.588 3.858 19-Oct-12 3.699 20-Sep-12 2.611 3.398 0.407 3.37 205.85 1.82 210.35 114.954 2.85 176.188 9.857 23-Oct-12 3.478 3.63 1.892 6-Nov-12 3.942 3.617 3.76 3.36 0.55 1.4 3.85 2.408 -1.496 3.355 -0.638 3.22 1.437 2.437 3.

931 3.8 1.677 2.084 2.882 1.964 2.855 2.99 -3.933 2.18 86.614 2.737 -0.07 3.748 2.001 3.772 1.71 2.672 4-Sep-12 2.1 144.21 174.103 3.93 1.17 1.777 6.4 1.735 26-Jul-12 3.623 28-Aug-12 2.78 -2.762 1.865 2.908 2.41 302.724 .78 157.32 1.241 3.85 138.07 120.722 6-Aug-12 2.97 1.23 1.87 169.729 2.916 2.03 1.696 2-Aug-12 2.09 1.117 3.081 3.715 -1.171 2.85 141.4 161.925 0.705 3-Aug-12 2.795 2.806 2.18 1.77 13.48 159.67 102.888 2.652 10-Aug-12 2.750 11-Sep-12 2.877 2.793 27-Jul-12 3.866 2.13 2.062 2.716 13-Sep-12 3.808 2.666 -3.12 1.929 2.658 29-Aug-12 2.06 12.74 -3.25 1.47 111.692 2.773 2.44 1.068 2.681 21-Aug-12 2.755 19-Jul-12 2.77 2.4 257.945 2.96 -0.92 -3.73 140.801 1.12 2.84 2.673 30-Aug-12 2.187 3.650 15-Aug-12 2.91 1.847 2.03 3.02 1.85 194.93 169.644 23-Aug-12 2.231 3.995 2.999 2.96 1.08 105.713 7-Aug-12 2.856 -2.647 4.991 1.674 22-Aug-12 2.52 1.009 2.33 159.05 155.629 24-Aug-12 2.84 -1.217 3.76 -5.724 2.603 -1.646 2.616 2.748 2.682 -0.85 2.48 1.46 1.129 3.693 14-Sep-12 2.959 2.767 2.171 3.76 2.719 2.156 3.19-Sep-12 2.781 31-Jul-12 3.766 20-Jul-12 3.844 2.931 2.018 1.663 2.752 24-Jul-12 3.44 1.992 2.045 2.73 3.802 2.695 -3.178 3.15 1.096 2.81 83.49 1.875 2.762 2.65 110.95 1.834 2.653 2.99 1.709 1-Aug-12 3.984 2.27 1.63 1.943 3.7 1.834 2.39 145.68 158.7 -0.859 2.117 3.791 3.665 17-Sep-12 2.209 3.869 2.897 -1.848 2.662 18-Sep-12 2.36 1.87 189.938 2.943 2.638 6-Sep-12 2.983 2.17 118.94 208.689 31-Aug-12 2.64 -1.062 3.987 2.747 2.123 -1.732 18-Jul-12 2.617 27-Aug-12 2.083 3.57 120.03 135.01 3.84 2.765 2.14 75.785 2.105 3.95 2.683 13-Aug-12 2.877 2.688 -0.037 3.716 8-Aug-12 2.912 -7.765 2.196 3.49 1.666 17-Aug-12 2.634 2.83 2.666 5-Sep-12 2.975 3.42 1.99 1.036 3.837 2.32 1.757 2.33 200.876 0.799 2.685 -0.84 128.677 7-Sep-12 2.24 1.17 1.919 2.45 1.833 2.730 10-Sep-12 2.07 2.37 197.785 23-Jul-12 3.55 1.649 16-Aug-12 2.79 2.93 1.22 3.11 2.755 -3.768 2.973 2.45 1.09 1.768 2.775 2.776 2.16 1.27 1.666 20-Aug-12 2.157 -0.25 121.743 12-Sep-12 3.277 3.16 180.955 2.826 2.841 2.791 30-Jul-12 3.031 3.1 108.747 2.77 2.682 2.686 2.659 2.799 2.702 2.776 2.637 4.92 198.742 -0.802 6.658 14-Aug-12 2.214 3.918 2.664 9-Aug-12 2.05 -3.18 180.774 2.715 2.707 1.03 6.07 1.063 3.063 3.575 0.86 116.98 1.04 162.47 81.69 1.762 25-Jul-12 3.21 1.174 3.842 3.863 2.85 196.02 2.812 2.92 3.767 2.854 2.96 126.

54 1.516 7-Jun-12 2.781 -2.594 2.92 192.674 13-Jul-12 2.12 152.747 2.71 1.414 -3.945 2.408 2.58 178.15 1.641 22-Jun-12 2.638 2.415 2.694 2.781 2.54 113.72 -0.16 1.902 2.680 29-Jun-12 2.647 2.786 2.582 2.229 2.635 2.587 19-Jun-12 2.92 2.545 2.35 1.523 -2.66 106.564 4-Jun-12 2.855 2.323 2.05 1.680 28-Jun-12 2.59 102.84 132.875 2.508 6-Jun-12 2.69 1.568 2.816 2.429 2.232 2.06 1.29 116.498 2.728 2.623 15-Jun-12 2.508 2.446 2.29 1.33 2.418 2.753 -5.72 0.422 2.506 -3.642 2.54 1.318 3.206 2.542 1.804 2.377 0.862 2.487 2.431 2.397 -1.489 4.45 2.421 2.743 2.84 1.387 2.68 1.06 2.17 207.383 1.737 2.642 2.559 .92 1.1 147.765 2.659 -1.446 2.63 1.263 -6.625 2.72 159.666 5-Jul-12 2.439 2.05 1.607 20-Jun-12 2.949 3.77 1.645 21-May-12 2.299 2.75 2.74 211.51 1.06 151.627 23-May-12 2.24 113.525 2.735 0.63 95.787 2.52 2.526 2.498 2.83 133.656 17-May-12 2.556 30-May-12 2.731 2.595 18-Jun-12 2.742 2.555 29-May-12 2.824 2.648 2.18 114.182 -2.429 2.628 -3.85 146.493 2.885 1.571 14-Jun-12 2.85 1.71 166.695 12-Jul-12 2.25 1.19 271.1 150.85 119.56 1.589 -4.650 27-Jun-12 2.42 146.620 21-Jun-12 2.51 1.74 211.507 -0.95 1.11 109.896 2.874 2.846 2.915 2.41 15.874 2.63 162.547 2.615 1.459 6.52 2.76 161.173 0.33 1.663 25-Jun-12 2.899 2.231 1.02 135.489 8-Jun-12 2.25 15.611 16-May-12 2.81 1.557 2.495 2.525 2.185 2.824 2.92 1.602 24-May-12 2.722 2.669 2.27 1.393 -0.417 2.5 2.703 2-Jul-12 2.517 2.494 11-Jun-12 2.262 2.722 2.02 1.654 2.654 22-May-12 2.679 2.399 -5.525 31-May-12 2.878 2.716 3.18 1.505 2.658 2.11 157.07 206.84 1.415 2.671 2.97 1.609 2.21 1.45 139.197 2.326 2.274 2.698 6-Jul-12 2. 17-Jul-12 2.67 133.87 174.767 2.957 2.212 2.81 190.98 95 1.559 25-May-12 2.707 2.71 89.467 2.554 1-Jun-12 2.606 5.531 2.759 2.44 1.801 2.853 2.218 2.44 1.4 1.633 2.695 11-Jul-12 2.786 2.915 2.556 5-Jun-12 2.832 2.08 1.774 2.580 13-Jun-12 2.168 14.844 2.88 2.11 148.582 2.691 2.467 2.52 129.689 10-Jul-12 2.559 2.2 1.9 2.672 16-Jul-12 2.49 1.664 2.34 1.96 149.66 2.625 2.853 2.776 2.57 1.829 0 96.05 1.796 2.618 2.478 12-Jun-12 2.285 2.17 1.276 2.638 2.313 -3.729 2.28 134.742 0 99.734 -5.654 2.716 3-Jul-12 2.776 3.883 2.761 2.676 2.44 2.53 1.747 2.56 2.644 2.718 4.618 15-May-12 2.477 2.503 -1.737 2.946 2.421 2.654 9-Jul-12 2.846 2.581 14-May-12 2.911 2.615 18-May-12 2.444 -1.08 1.46 1.666 26-Jun-12 2.198 -3.75 150.579 3.272 2.

519 2.975 2.486 26-Mar-12 2.1 1.09 1.07 1.101 -1.261 0.467 30-Mar-12 2.97 1.15 144.34 1.506 21-Mar-12 2.22 130.74 1.972 -2.204 1.98 166.37 1.117 1.98 1.53 1.285 1.05 233.261 -2.16 1.324 2.510 14-Mar-12 2.55 17.53 150.022 1.44 159.03 1.238 2.508 22-Mar-12 2.59 1.467 2.86 129.902 1.094 2.07 132.480 27-Mar-12 2.293 3.277 2.069 1.334 2.26 2.47 1.393 2.528 4-May-12 2.323 2.327 2.279 2.907 1.937 2.36 2.81 74.126 2.61 137.452 5-Apr-12 2.88 1.351 2.536 20-Mar-12 2.107 2.1 99.547 7-May-12 2.371 2.031 2.65 1.007 1.339 2.342 2.37 90.34 2.5 90.524 .277 2.21 2.273 2.279 2.159 2.266 2.61 1.393 2.38 1.525 15-Mar-12 2.275 2.506 9-Mar-12 2.95 1.86 160.028 1.74 1.163 2.208 2.344 2.016 1.41 1.137 2.53 1.32 2.38 2.329 2.949 1.16 1.245 -0.111 2.951 1.533 16-Mar-12 2.86 155.976 1.455 0.126 2.981 1.217 2.77 1.253 3.325 2.366 2.37 109.61 1.97 1.935 1.68 96.38 2.311 2.43 152.999 1.1 145.32 1.427 25-Apr-12 2.31 1.31 163.381 18-Apr-12 1.407 0.89 193.921 4.196 2.531 2.509 2.068 1.947 -3.326 2.501 1-May-12 2.71 68.397 16-Apr-12 2.388 19-Apr-12 1.362 2.036 2.29 104.988 1.11-May-12 2.570 8-May-12 2.284 2.132 -1.94 1.65 141.74 1.011 2.48 1.528 19-Mar-12 2.07 127.172 2.44 2.149 2.07 95.463 2.213 -2.318 -0.1 1.63 123.512 27-Apr-12 2.94 1.103 2.984 2.71 1.95 1.18 1.540 30-Apr-12 2.77 11.902 -2.577 9-May-12 2.22 132.008 2.951 2.329 2.95 1.61 147.25 1.983 1.39 1.509 2.117 2.204 2.982 1.984 2.76 161.72 1.530 2-May-12 2.13 -2.32 133.438 24-Apr-12 1.267 2.126 2.385 2.21 1.34 1.198 2.236 -4.420 13-Apr-12 1.479 26-Apr-12 2.152 2.22 113.373 2.397 17-Apr-12 1.122 2.141 2.089 2.26 125.425 9-Apr-12 2.358 2.25 1.492 23-Mar-12 2.163 -0.023 2.07 1.322 2.05 83.92 161.253 2.272 2.267 2.417 20-Apr-12 1.409 10-Apr-12 2.904 1.061 0.511 13-Mar-12 2.19 2.107 7.465 2.971 1.084 -2.408 11-Apr-12 1.94 0 99.516 12-Mar-12 2.986 2.016 1.297 2.77 133.171 2.27 2.584 10-May-12 2.06 1.15 4.049 1.335 2.146 2.59 66.458 29-Mar-12 2.407 12-Apr-12 1.198 2.06 127.55 1.97 -1.445 4-Apr-12 2.338 2.999 -1.235 -2.369 2.276 2.187 2.186 2.510 3-May-12 2.226 2.234 -0.34 2.303 1.04 1.318 2.971 -0.26 2.15 64.466 28-Mar-12 2.25 -3.88 126.187 1.069 1.971 4.402 3.479 2-Apr-12 2.269 2.371 2.285 2.269 2.487 2.191 2.299 2.461 2.286 2.78 1.275 2.26 102.246 2.976 2.176 -0.024 -3.927 1.384 2.463 3-Apr-12 2.01 186.166 2.29 2.336 2.959 -0.405 23-Apr-12 2.74 1.

511 2.37 1.29 124.55 1.539 2.91 1.86 195.524 18-Jan-12 2.096 2.618 2.502 3.66 1.673 2.587 2.591 13-Feb-12 2.678 2.923 2.776 2.453 -7.71 79.485 2.77 259.689 2.08 1.122 3.343 2.941 3.431 2.488 2.39 -0.531 19-Jan-12 2.697 2.74 215.53 1.448 2.726 4-Jan-12 3.444 -5.231 7.559 10-Feb-12 2.14 1.82 199.565 -0.535 2-Mar-12 2.574 9-Feb-12 2.15 188.542 2.98 3.355 2.668 2.33 1.597 2.56 2.472 2.635 2.619 2.3 142.597 3-Feb-12 2.64 1.96 1.55 2.54 91.22 249.597 23-Feb-12 2.375 2.67 107.96 1.367 2.695 2.554 2.598 2.582 30-Jan-12 2.425 2.512 1.519 2.65 2.78 157.86 201.283 0.553 -4.04 147.86 1.605 2.481 2.556 2.441 2.565 7-Feb-12 2.663 -2.272 2.451 0 156.305 2.637 2.55 1.634 12-Jan-12 2.535 5-Mar-12 2.684 2.774 2.525 2.335 2.554 2.577 2.567 2.235 -1.404 -4.85 156.452 -0.463 2.452 -3.06 224.705 2.638 16-Feb-12 2.05 1.436 -4.01 1.659 2.82 1.434 4.729 2.636 26-Jan-12 2.062 2. 8-Mar-12 2.339 0.68 167.477 2.844 2.415 5.85 85.42 1.503 2.647 27-Jan-12 2.96 3.17 1.2 1.613 2.587 2.8 200.355 2.439 -6.16 1.16 1.382 2.436 2.572 6-Feb-12 2.523 2.55 2.123 2.34 7.077 2.543 31-Jan-12 2.571 6.903 -2.557 14-Feb-12 2.750 5-Jan-12 2.446 2.09 1.625 2.8 1.621 2.617 28-Feb-12 2.711 2.666 10-Jan-12 2.587 2.532 2.65 122.96 1.572 17-Jan-12 2.67 2.598 1-Feb-12 2.14 1.34 1.626 21-Feb-12 2.281 -2.032 2.66 1.355 -4.975 3.508 2.64 127.18 256.76 2.715 9-Jan-12 3.507 7-Mar-12 2.07 159.25 1.356 2.85 158.761 2.577 2.51 1.16 1.98 122.485 2.77 1.32 134.447 2.643 2.47 2.16 136.444 2.616 2.53 1.760 .26 1.482 2.642 11-Jan-12 2.81 2.58 2.499 2.63 1.55 2.341 2.733 2.512 -2.471 2.343 2.664 2.978 3.575 -2.23 180.977 -1.293 -6.401 2.581 2-Feb-12 2.21 1.56 160.589 20-Jan-12 2.598 23-Jan-12 2.528 2.11 1.395 -1.689 2.52 1.569 29-Feb-12 2.54 1.83 110.624 2.472 2.527 4.492 2.652 24-Jan-12 2.567 2.558 2.85 166.59 1.574 2.517 6-Mar-12 2.79 1.302 2.322 2.929 2.27 2.577 13-Jan-12 2.7 2.78 1.97 180.123 2.93 1.62 1.014 3.395 2.735 6-Jan-12 3.44 133.741 -5.626 2.614 25-Jan-12 2.532 0.713 2.349 -5.83 190.19 101.04 94.045 2.89 1.602 15-Feb-12 2.503 2.593 2.15 159.9 133.621 -1 118.477 2.803 2.585 2.484 2.75 163.947 -3.589 2.461 0.619 22-Feb-12 2.772 2.574 8-Feb-12 2.564 24-Feb-12 2.587 27-Feb-12 2.65 1.15 210.75 115.45 -2.569 2.472 2.306 2.31 156.405 1.011 3.08 15.620 17-Feb-12 2.505 2.441 2.448 2.011 3.955 2.78 1.56 2.569 2.572 2.576 1-Mar-12 2.465 2.

834 25-Nov-11 3.768 15-Dec-11 3.444 3.893 10-Nov-11 3.084 0 103.771 11.102 3.85 87.44 112.483 3.457 3.89 138.749 3.756 27-Dec-11 3.93 3.944 2-Nov-11 3.141 3.285 3.8 1.254 3.027 3.741 0.863 3.689 3.4 1.993 2.078 -0.59 1.25 1.18 1.73 1.409 -1.652 3.44 1.479 3.9 128.26 1.775 3.572 3.86 102.399 3.852 0.13 106.095 0.93 1.648 -2.15 3.05 171.1 0.74 39.94 3.81 1.639 3.91 1.5 146.807 3.730 30-Dec-11 2.981 .944 31-Oct-11 3.112 3.28 126.656 1.32 167.127 3.769 3.65 1.776 20-Dec-11 3.487 3.54 1.4 1.136 3.106 3.541 2.169 3.253 3.463 3.97 169.906 28-Nov-11 3.76 175.127 3.83 1.173 3.935 7-Nov-11 3.652 -2.299 3.439 3.3 1.001 -1.85 1.923 3.287 3.05 173.648 3.54 -2.708 3.2 1.542 3.33 1.56 136.765 3.55 3.882 23-Nov-11 3.821 17-Nov-11 3.32 1.03 16.47 100.764 23-Dec-11 3.445 3.584 3.860 22-Nov-11 3.13 112.458 3.117 3.481 3.507 3.158 3.76 3.729 29-Dec-11 3.415 2.663 3.783 3.12 3.71 1.135 3.84 1.760 16-Dec-11 3.85 79.415 3.192 3.848 21-Nov-11 3.128 3.804 9-Dec-11 3.41 3.957 -1.37 14.325 1.36 145.421 3.139 3.62 1.769 0.89 142.114 3.285 2.204 3.316 3.978 3.2 1.422 3.704 3.126 -4.441 -3.093 3.85 1.644 3.95 1.32 116.911 8-Nov-11 3.884 29-Nov-11 3.71 1.910 30-Nov-11 3.633 3.317 3.247 3.936 0.76 148.343 3.768 14-Dec-11 3.03 91.43 114.461 3.860 2-Dec-11 3.893 1-Dec-11 3.05 -0.148 3.19 1.552 3.329 3.77 145.271 3.764 3.936 1-Nov-11 3.627 3.969 3.155 3.73 -0.351 -5.765 22-Dec-11 3.64 3.934 3.404 3.55 3.58 3.28 88.37 1.07 1.745 3.33 95.096 3.497 3.46 3.658 3.124 3.483 3.362 0.631 3.771 13-Dec-11 3.26 60.575 3.444 -3.811 12-Dec-11 3.781 3.326 -1.75 84.35 1.455 3.649 3.364 3.504 3.73 1.87 1.780 21-Dec-11 3.181 3.804 3.217 -1.62 1.763 3.065 -0.867 5-Dec-11 3. 3-Jan-12 2.15 1.696 3.084 3.042 2.76 -3.48 122.1 -0.3 125.169 3.557 -1.41 1.38 1.983 28-Oct-11 3.612 -0.847 16-Nov-11 3.99 89.14 3.101 -1.64 1.309 -4.659 3.435 3.772 3.54 3.553 3.529 3.821 8-Dec-11 3.989 3.52 127.02 3.08 101.778 3.57 3.847 3.352 1.859 7-Dec-11 3.344 3.168 3.740 28-Dec-11 3.844 18-Nov-11 3.231 0.75 122.922 4-Nov-11 3.549 3.39 -1.285 -2.829 15-Nov-11 3.95 1.61 1.086 1.78 101.910 9-Nov-11 3.441 3.14 1.407 3.76 3.769 19-Dec-11 3.408 3.279 3.845 14-Nov-11 3.9 15.955 3.525 8 128.404 3.13 1.06 55.76 135.02 1.44 3.074 2.19 1.439 3.83 1.29 139.77 157.584 3.932 3.65 1.860 11-Nov-11 3.945 3-Nov-11 3.405 0.568 -1.201 3.850 6-Dec-11 3.

809 3.658 3.039 3.942 4.7 107.531 3.927 3.568 3.28 2.1 153.93 119.803 3.35 85.23 92.678 3.02 1.39 1.895 25-Oct-11 3.87 108.71 143.77 1.4 1.3 1.013 30-Aug-11 3.57 1.17 1.66 3.827 3.9 2.781 3.446 1.939 27-Sep-11 3.920 14-Oct-11 3.05 4.984 3.898 21-Oct-11 3.95 3.635 3.02 135.7 3.455 1.84 1.743 0.952 15-Sep-11 3.31 1.724 3.13 3.938 3.068 3.02 2.73 3.949 19-Sep-11 3.91 1.688 3.5 88.72 139.925 4.67 126.512 4.877 26-Oct-11 3.834 -1.25 161.038 3.97 -0.78 154.621 3.59 3.826 3.989 3.581 1.931 20-Sep-11 3.76 3.616 3.57 1.983 25-Aug-11 3.979 8-Sep-11 3.915 29-Sep-11 3.842 3.847 3.41 149.55 3.977 29-Aug-11 3.83 1.777 3.826 -0.486 3.985 6-Sep-11 3.41 1.601 3.12 190.977 3.722 3.995 12-Sep-11 3.35 1.56 1.6 3.651 -2.89 1.91 1.536 0.605 3.32 160.945 23-Sep-11 3.902 10-Oct-11 3.641 -0.64 3.907 3-Oct-11 3.984 2-Sep-11 3.76 1.957 16-Sep-11 3.73 3.63 3.83 1.837 3.955 1.791 -1.693 3.565 3.66 126.968 1-Sep-11 4.054 3.58 91.925 3.983 .866 6-Oct-11 3.805 3.16 119.92 1.773 1.775 -0.09 1.51 192.853 3.524 3.936 28-Sep-11 3.9 0.17 1.857 3.931 3.701 3.931 3.63 3.591 -1.86 70.48 -3.45 144.53 113.04 1.591 0.69 90.98 3.78 15.98 3.956 26-Sep-11 3.885 3.875 -3.2 1.872 4.83 3.74 1.16 1.63 120.638 3.604 3.018 3.63 1.042 4.59 3.617 3.894 18-Oct-11 3.87 188.995 7-Sep-11 3.66 1.18 1.34 114.78 146.481 3.786 3.889 4-Oct-11 3.564 -1.591 -0.759 3.4 127.68 2.08 1.609 3.47 1.05 4.651 3.895 3.905 4.586 3.792 3.879 12-Oct-11 3.19 68.94 3.924 22-Sep-11 3.782 3.553 -1.703 3.699 3.57 3.05 148.2 173.969 14-Sep-11 4.607 3.81 85.92 3.629 3.88 13.925 3.964 3.915 3.562 3.598 3.541 3.489 3.06 4.971 9-Sep-11 3.71 -1.08 3.6 1.84 22.87 0.882 7-Oct-11 3.99 4.915 3.798 3.882 3.924 13-Oct-11 3.799 3.698 3.705 3.512 0.909 4.77 103.11 1.23 197.72 1.099 3.755 3.52 1.905 19-Oct-11 3.711 3.741 -1.539 3.99 188.28 1.743 3.47 -3.868 11-Oct-11 3.654 3.643 3.79 109.882 3.571 1.81 1.851 1.9 3.747 3.902 30-Sep-11 3.010 13-Sep-11 3.701 3.666 3.776 3.482 3.635 3.57 1.532 -3.755 3.925 21-Sep-11 3.78 1.829 3.878 4.964 26-Aug-11 3.897 5-Oct-11 3.931 3.513 2.86 1.48 145.012 31-Aug-11 4.627 3.595 3.553 3.98 1.85 -4.559 3.11 74.03 105.15 1.665 3.692 3.029 3.885 -1.885 17-Oct-11 3.904 0 55.913 24-Oct-11 3.77 1.19 74.662 -0.859 3.693 -0.6 3.03 1.495 -1.793 3.549 -0.905 20-Oct-11 3.87 3.909 3.685 -0.27-Oct-11 3.065 3.688 3.87 2.

04 135.04 2.78 2.311 4.394 4.283 4.66 1.984 5-Aug-11 3.162 4.318 4.972 19-Aug-11 3.8 2.048 3.188 4.191 4.933 3.024 4.36 2.29 148.985 3-Aug-11 4.036 28-Jul-11 4.064 -1.248 4.994 3.34 0 15.15 139.62 112.2 2.62 114.411 4.83 2.34 2.213 1.098 12-Jul-11 4.62 162.18 2.903 -2.377 4.089 1-Jul-11 4.973 17-Aug-11 3.546 4.998 4.374 4.182 1.511 -0.998 22-Aug-11 3.071 8-Jul-11 4.14 1.155 4.928 3.36 2.091 29-Jun-11 4.038 1-Aug-11 4.301 -1.15 1.533 4.892 0.94 3.980 23-Aug-11 3.23 145.386 4.543 4.79 68.5 4.363 4.44 71.252 -0.926 3.915 -3.983 15-Aug-11 4.35 2.433 -0.022 2-Aug-11 4.32 4.119 3.892 3.91 2.56 4.090 25-Jul-11 4.972 3.006 12-Aug-11 4.597 4.038 4.4 2.09 4.843 -1.889 3.88 115.35 2.21 130.2 -2.244 4.38 4.888 1.612 4.313 1.129 1.012 4.37 4.46 1.225 4.89 106.44 2.138 -2.046 29-Jul-11 4.901 0 136.251 2.29 89.579 4.941 3.37 0.01 1.14 4.054 5-Jul-11 4.096 20-Jul-11 4.106 4.231 4.59 2.84 145.121 19-Jul-11 4.375 4.129 18-Jul-11 4.154 -2.96 94.027 10-Aug-11 4.081 3.33 88.029 3.95 -0.444 4.86 66.5 142.5 2.094 22-Jul-11 4.33 2.941 4.418 4.935 3.23 66.176 0.048 22-Jun-11 4.313 4.090 26-Jul-11 4.274 4.28 2.546 4.276 4.594 4.74 86.17 79.212 4.889 4.28 2.853 -1.546 4.066 -1.135 4.932 3.422 4.248 4.77 1.855 -0.317 4.234 4.56 104.37 4.998 8-Aug-11 3.98 0.96 1.86 2.99 144.05 92.97 115.033 6-Jul-11 4.335 4.911 3.357 4.985 4-Aug-11 3.64 70.217 4.052 -1.944 4.009 4.389 4.535 4.65 2.73 134.108 3.922 3.133 4.060 27-Jul-11 4.03 96.391 4.459 4.874 2.35 4.378 4.79 2.35 109.315 4.415 4.372 4.29 114.251 1.82 1.228 4.256 4.37 16.316 -0.204 4.288 4.413 4.132 15-Jul-11 4.36 67.67 144.361 4.04 76.338 4.062 3.001 9-Aug-11 3.91 -1.994 4.402 4.982 3.64 187.3 2.946 3.339 4.078 .06 2.482 0 126.474 4.32 2.38 2.89 1.313 4.996 3.395 4.092 13-Jul-11 4.409 4.412 4.087 27-Jun-11 4.41 2.87 144.901 1.355 4.33 137.383 3.121 1.933 3.94 2.225 4.78 95.24-Aug-11 3.077 28-Jun-11 4.9 2.41 2.171 0.499 4.372 4.298 -1.076 30-Jun-11 4.301 4.205 4.132 14-Jul-11 4.23 4.983 16-Aug-11 3.003 4.193 4.26 1.932 4.056 23-Jun-11 4.063 24-Jun-11 4.993 3.04 3.015 11-Aug-11 4.153 4.16 1.42 2.097 21-Jul-11 4.229 4.979 3.333 4.051 7-Jul-11 4.091 4.06 4.399 4.082 11-Jul-11 4.223 1.3 80.985 18-Aug-11 3.373 -2.09 86.143 3.25 2.57 149.276 -0.365 4.234 4.145 4.378 4.74 2.343 -0.893 3.94 2.135 -0.18 4.972 3.06 2.042 3.403 4.213 -3.37 142.

811 4.611 4.449 4.305 1.51 -3.084 23-May-11 4.807 4.23 2.181 9-Jun-11 4.397 4.565 4.637 -0.19 4.573 4.33 142.253 4.782 4.25 4.078 13-May-11 4.07 2.100 15-Jun-11 4.15 114.79 4.78 68.03 2.139 3-May-11 4.67 4.023 18-May-11 4.085 20-May-11 4.57 227.09 101.27 4.414 4.339 4.518 4.162 8-Jun-11 4.414 4.4 100.33 144.61 129.698 4.595 4.22 2.38 2.98 2.160 27-May-11 4.409 4.9 218.154 4.100 20-Apr-11 4.095 25-Apr-11 4.190 1-Jun-11 4.24 2.281 4.24 89.28 2.15 2.194 4.685 4.109 0.328 4.045 10-May-11 4.034 .85 4.625 3.72 2.83 2.15 2.388 4.06 2.585 4.045 16-May-11 4.445 4.33 2.666 4.23 14.087 -1.64 115.285 4.149 -1.318 4.064 4-May-11 4.238 4.385 4.077 3.061 9-May-11 4.38 75.334 4.379 4.181 4.831 4.152 31-May-11 4.138 27-Apr-11 4.197 3-Jun-11 4.301 4.556 -1.377 4.91 119.21 18.378 4.325 4.246 4.198 6-Jun-11 4.738 2.683 -1.428 4.182 4.365 -0.581 4.236 4.397 4.767 0.705 4.52 82.328 4.316 0.064 18-Apr-11 4.076 19-Apr-11 4.196 1.18 2.095 20-Jun-11 4.587 -0.12 2.195 -1.396 4.316 4.32 116.47 2.273 4.88 2.140 13-Jun-11 4.983 4.629 4.707 4.86 2.192 4.05 82.093 24-May-11 4.27 2.873 4.18 0.7 113.27 2.143 4.374 4.262 4.048 11-May-11 4.389 4.080 16-Jun-11 4.36 2.73 2.757 4.661 1.52 2.67 2.139 14-Jun-11 4.42 2.56 190.577 4.377 4.058 5-May-11 4.661 4.38 2.525 3. 21-Jun-11 4.785 4.02 94.49 2.049 17-May-11 4.627 4.094 4.2 2.189 4.379 4.166 29-Apr-11 4.794 4.088 4.18 96.095 21-Apr-11 4.55 146.19 4.859 4.197 4.061 12-May-11 4.56 4.16 -3.97 2.408 -3.2 2.847 4.772 4.271 1.088 -2.344 4.27 -0.688 4.67 4.282 4.68 4.72 2.827 4.309 4.161 2-May-11 4.317 4.153 1.649 -0.387 4.99 122.63 2.685 4.78 132.814 4.605 4.08 145.404 4.66 2.572 4.37 138.261 4.271 2.202 7-Jun-11 4.297 4.292 4.293 4.82 2.425 4.198 4.344 -0.155 10-Jun-11 4.28 4.18 2.49 84.571 4.01 2.23 4.344 4.333 -0.241 4.595 -2.057 19-May-11 4.44 146.346 4.153 -1.31 4.129 3 122.48 131.57 4.555 2.81 100.43 194.707 4.167 28-Apr-11 4.21 4.693 4.718 4.126 26-May-11 4.078 17-Jun-11 4.376 4.57 158.038 6-May-11 4.24 2.97 110.522 -0.31 117.266 4.646 4.217 -0.246 4.345 4.78 131.558 -1.170 2-Jun-11 4.235 4.4 2.23 2.326 4.28 173.563 4.365 4.654 4.235 4.092 26-Apr-11 4.53 126.189 4.855 4.86 2.21 107.42 2.79 124.44 4.080 25-May-11 4.764 0.11 118.279 -0.47 2.823 4.412 4.74 130.599 4.87 2.11 2.138 4.577 4.854 4.674 4.37 4.13 108.162 2.205 -6.2 2.317 -1.412 4.729 4.6 148.655 4.

841 0.58 1.24 103.146 4.858 3.39 158.954 0.056 3.825 -1.35 4.963 3.997 3.925 3.66 91.063 21-Mar-11 4.967 16-Feb-11 3.254 1.941 3.041 4.205 0.864 3.775 -2.997 3.071 1-Apr-11 4.16 4.23 4.54 128.282 4.24 132.91 163.966 18-Feb-11 3.231 4.374 4.908 -1.946 3.45 1.838 1.77 1.854 3.82 1.156 4.792 3.010 7-Apr-11 4.923 4.044 3.036 5-Apr-11 4.08 128.966 7-Mar-11 3.922 3.218 4.23 4.82 76.9 3.24 4.269 4.95 3.929 3.389 4.31 1.806 1.198 4.23 78.28 1.245 4.67 2.374 4.087 29-Mar-11 4.8 0.399 4.8 2.856 3.832 5.027 8-Apr-11 4.75 83.99 1.67 121.145 4.158 3.964 3.015 3.12 2.83 3.334 4.37 2.01 129.226 4.68 1.024 11-Apr-11 4.911 4.948 4.936 3.204 4.93 1.16 2.994 14-Feb-11 3.173 -0.48 4.972 10-Mar-11 3.884 4.45 1.87 3.76 1.74 16.32 2.233 -1.06 16.854 -4.69 204.197 -3.9 121.009 25-Feb-11 4.061 4.26 4.85 72.876 3.116 -0.944 2-Mar-11 3.832 -1.795 -2.885 3.957 9-Mar-11 3.982 8-Mar-11 3.33 1.981 11-Feb-11 3.93 2.96 1.78 186.91 3.369 4.1 3.037 4.71 191.879 3.867 3.355 4.05 172.269 4.891 1.17 114.19 103.040 18-Mar-11 4.014 6-Apr-11 4.37 1.425 4.947 3.333 4.913 3.814 3.095 30-Mar-11 4.59 130.6 135.75 2.057 4.978 11-Mar-11 3.809 3.906 3.24 4.442 4.71 128.8 123 2.873 4.145 4.052 13-Apr-11 4.34 2.93 2.289 4.168 4.59 1.05 104.941 4.793 3.05 1.954 1-Mar-11 3.169 3.168 4.009 4.38 121.982 4-Mar-11 3.76 -1.161 4.989 3.76 2.004 3.68 1.31 2.796 -1.93 1.868 3.94 3.821 0.1 145.050 14-Apr-11 4.826 3.62 113.016 4.831 3.005 3.948 23-Feb-11 3.35 105.059 28-Mar-11 4.969 17-Feb-11 3.778 3.54 132.994 3.075 1.87 3.28 1.254 4.428 4.87 2.3 127.11 4.898 3.129 -2.042 17-Mar-11 4.782 3.899 3.261 4.3 2.984 15-Mar-11 3.364 4.18 2.324 -0.980 15-Feb-11 3.24 144.405 4.099 0.63 1.244 4.15 229.914 3.15 2.899 3.098 24-Mar-11 4.59 1.977 .981 3.968 28-Feb-11 4.091 25-Mar-11 4.151 2.079 4.731 0.976 3.035 12-Apr-11 4.38 121.891 0.99 2.949 3.37 2.48 2.403 4.921 3.35 4.16 4.818 3.058 -0.919 5.389 4.79 2.06 140.952 3-Mar-11 3.053 3.221 -1.098 4.082 22-Mar-11 4.039 16-Mar-11 3.985 14-Mar-11 3.97 2.86 0.92 3.09 4.255 2.05 4.335 4.64 129.141 4.21 87.362 4.59 169.089 31-Mar-11 4.182 4.927 3.14 4.322 4.057 4-Apr-11 4.219 3.938 3.42 93.889 3.902 -0.063 1.286 -0.71 124.35 83.213 -2.91 1.66 157.975 22-Feb-11 3.15-Apr-11 4.033 -2.731 3.82 2.108 4.014 -0.060 23-Mar-11 4.212 4.824 -0.93 3.1 162.001 24-Feb-11 3.941 3.432 4.13 2.895 -1.152 3.

10-Feb-11 3.986 4.066 4.149 3.965 -1.43 205.27 1.996
9-Feb-11 4.044 4.074 4.087 3.992 0.1 156.22 2.011
8-Feb-11 4.04 4.111 4.127 4.028 -1.56 181.9 2.010
7-Feb-11 4.104 4.26 4.274 4.101 -4.78 213.51 2.026
4-Feb-11 4.31 4.359 4.369 4.287 -0.62 110.63 2.076
3-Feb-11 4.337 4.431 4.496 4.325 -2.08 143.78 2.083
2-Feb-11 4.429 4.351 4.445 4.339 1.89 121.87 2.105
1-Feb-11 4.347 4.417 4.425 4.321 -1.65 100.15 2.085
31-Jan-11 4.42 4.323 4.46 4.29 2.24 139.21 2.102
28-Jan-11 4.323 4.322 4.369 4.252 0.16 92.45 2.079
27-Jan-11 4.316 4.471 4.474 4.29 -3.9 17.31 2.077
26-Jan-11 4.491 4.467 4.51 4.381 0.4 63.38 2.119
25-Jan-11 4.473 4.581 4.609 4.401 -2.34 91.89 2.115
24-Jan-11 4.58 4.802 4.879 4.557 -3.29 115.56 2.140
21-Jan-11 4.736 4.689 4.777 4.644 0.87 137.17 2.176
20-Jan-11 4.695 4.575 4.704 4.525 2.94 175.72 2.167
19-Jan-11 4.561 4.41 4.585 4.406 3.07 138.91 2.136
18-Jan-11 4.425 4.494 4.545 4.387 -1.23 142.87 2.104
14-Jan-11 4.48 4.401 4.496 4.367 1.66 130.34 2.117
13-Jan-11 4.407 4.481 4.503 4.362 -2.74 169.04 2.099
12-Jan-11 4.531 4.504 4.554 4.446 1.12 133.47 2.129
11-Jan-11 4.481 4.386 4.504 4.338 1.86 134.83 2.117
10-Jan-11 4.399 4.373 4.45 4.322 -0.52 108.5 2.097
7-Jan-11 4.422 4.4 4.45 4.327 -0.27 124.91 2.103
6-Jan-11 4.434 4.486 4.623 4.38 -0.87 164.03 2.106
5-Jan-11 4.473 4.611 4.64 4.447 -4.2 116.91 2.115
4-Jan-11 4.669 4.627 4.707 4.557 0.41 160.21 2.161
3-Jan-11 4.65 4.492 4.689 4.491 5.56 156.62 2.156
31-Dec-10 4.405 4.325 4.454 4.306 1.54 65.87 2.099
30-Dec-10 4.338 4.31 4.364 4.235 1.19 82 2.083
29-Dec-10 4.287 4.291 4.31 4.216 1.68 72.63 2.071
28-Dec-10 4.216 4.094 4.266 4.07 2.53 15.43 2.053
27-Dec-10 4.112 4.031 4.12 3.992 0.71 73.31 2.028
23-Dec-10 4.083 4.119 4.174 4.052 -1.66 63.59 2.021
22-Dec-10 4.152 4.069 4.167 3.988 2.29 98.38 2.038
21-Dec-10 4.059 4.245 4.245 4.056 -4.2 93.93 2.015
20-Dec-10 4.237 4.052 4.25 4.013 4.21 112.66 2.058
17-Dec-10 4.066 4.02 4.11 3.951 0.44 127.04 2.016
16-Dec-10 4.048 4.242 4.242 4.01 -4.12 162.4 2.012
15-Dec-10 4.222 4.255 4.278 4.193 -0.78 139.39 2.055
14-Dec-10 4.255 4.431 4.439 4.25 -3.73 140.65 2.063
13-Dec-10 4.42 4.444 4.547 4.323 0.07 177.03 2.102
10-Dec-10 4.417 4.399 4.479 4.344 -0.41 146.93 2.102
9-Dec-10 4.435 4.612 4.637 4.41 -3.71 204.14 2.106
8-Dec-10 4.606 4.397 4.614 4.35 4.85 197.36 2.146

7-Dec-10 4.393 4.5 4.545 4.383 -2.12 155.15 2.096
6-Dec-10 4.488 4.385 4.54 4.328 3.2 151.48 2.118
3-Dec-10 4.349 4.341 4.391 4.28 0.14 86.98 2.085
2-Dec-10 4.343 4.31 4.377 4.197 1.73 135.78 2.084
1-Dec-10 4.269 4.196 4.324 4.164 2.13 118.74 2.066
30-Nov-10 4.18 4.219 4.254 4.126 -0.71 98.17 2.045
29-Nov-10 4.21 4.398 4.487 4.166 -4.3 135.32 2.052
26-Nov-10 4.399 4.388 4.482 4.352 3.09 38.36 2.097
24-Nov-10 4.267 4.235 4.382 4.176 0.07 15.82 2.066
23-Nov-10 4.264 4.262 4.29 4.115 -0.16 92.46 2.065
22-Nov-10 4.271 4.162 4.293 4.125 2.57 103.53 2.067
19-Nov-10 4.164 4.023 4.175 3.975 3.92 117.95 2.041
18-Nov-10 4.007 4.027 4.058 3.853 -0.57 154.99 2.002
17-Nov-10 4.03 3.834 4.037 3.796 5.55 139.23 2.007
16-Nov-10 3.818 3.869 3.919 3.782 -0.7 112.16 1.954
15-Nov-10 3.845 3.78 3.88 3.71 1.21 161.36 1.961
12-Nov-10 3.799 3.939 3.94 3.794 -3.26 133.64 1.949
11-Nov-10 3.927 4.062 4.125 3.917 -2.94 144.07 1.982
10-Nov-10 4.046 4.205 4.249 4.018 -3.9 161.72 2.011
9-Nov-10 4.21 4.12 4.228 4.058 2.98 154.08 2.052
8-Nov-10 4.088 3.954 4.132 3.937 3.84 140.47 2.022
5-Nov-10 3.937 3.854 3.948 3.846 2.1 109.99 1.984
4-Nov-10 3.856 3.838 3.899 3.743 0.52 134.67 1.964
3-Nov-10 3.836 3.892 3.9 3.79 -0.88 78.1 1.959
2-Nov-10 3.87 3.821 3.928 3.75 0.99 133.37 1.967
1-Nov-10 3.832 4.031 4.187 3.812 -5.1 134.61 1.958
29-Oct-10 4.038 3.922 4.075 3.83 3.8 156.38 2.009
28-Oct-10 3.89 3.781 3.924 3.656 18.17 150.5 1.972
27-Oct-10 3.292 3.333 3.391 3.212 -1.85 16.49 1.814
26-Oct-10 3.354 3.352 3.41 3.263 1.12 72.62 1.831
25-Oct-10 3.317 3.292 3.37 3.255 -0.45 62.75 1.821
22-Oct-10 3.332 3.391 3.403 3.29 -1.07 76.57 1.825
21-Oct-10 3.368 3.512 3.54 3.346 -4.83 117.34 1.835
20-Oct-10 3.539 3.527 3.613 3.507 0.74 99.92 1.881
19-Oct-10 3.513 3.399 3.54 3.395 2.39 103.71 1.874
18-Oct-10 3.431 3.48 3.53 3.41 -2.94 143.27 1.852
15-Oct-10 3.535 3.638 3.678 3.52 -3.34 130.47 1.880
14-Oct-10 3.657 3.685 3.761 3.595 -1.06 169.42 1.912
13-Oct-10 3.696 3.655 3.777 3.633 1.85 198.55 1.922
12-Oct-10 3.629 3.601 3.667 3.545 0.78 144.33 1.905
11-Oct-10 3.601 3.646 3.673 3.586 -1.37 108.04 1.898
8-Oct-10 3.651 3.622 3.683 3.583 0.94 126.26 1.911
7-Oct-10 3.617 3.881 3.888 3.61 -6.42 191.72 1.902
6-Oct-10 3.865 3.779 3.888 3.748 3.26 115 1.966
5-Oct-10 3.743 3.732 3.788 3.691 0.43 67.47 1.935

4-Oct-10 3.727 3.752 3.788 3.686 -1.84 82.99 1.931
1-Oct-10 3.797 3.861 3.87 3.788 -1.94 71.5 1.949
30-Sep-10 3.872 3.961 4.012 3.78 -2.27 109.16 1.968
29-Sep-10 3.962 3.961 3.98 3.903 3.26 67.65 1.990
28-Sep-10 3.837 3.814 3.895 3.784 0.97 20.24 1.959
27-Sep-10 3.8 3.818 3.829 3.732 -2.09 71.08 1.949
24-Sep-10 3.881 4.028 4.039 3.873 -3.43 71.81 1.970
23-Sep-10 4.019 3.993 4.133 3.972 1.34 121.11 2.005
22-Sep-10 3.966 3.932 4.014 3.908 1.2 98.16 1.991
21-Sep-10 3.919 3.832 3.998 3.811 2.54 138.33 1.980
20-Sep-10 3.822 3.97 3.981 3.806 -5.02 121.66 1.955
17-Sep-10 4.024 4.062 4.106 3.988 -0.94 114.24 2.006
16-Sep-10 4.062 3.999 4.144 3.852 1.68 225.11 2.015
15-Sep-10 3.995 3.964 4.06 3.932 0.73 137.98 1.999
14-Sep-10 3.966 3.937 4.02 3.843 0.71 165.83 1.991
13-Sep-10 3.938 3.834 3.975 3.8 1.42 113.06 1.984
10-Sep-10 3.883 3.805 3.939 3.773 3.05 108.54 1.971
9-Sep-10 3.768 3.822 3.84 3.703 -1.21 133.48 1.941
8-Sep-10 3.814 3.871 3.914 3.795 -0.99 81.91 1.953
7-Sep-10 3.852 3.933 3.933 3.768 -2.21 111.42 1.963
3-Sep-10 3.939 3.81 3.946 3.757 5.01 97.03 1.985
2-Sep-10 3.751 3.75 3.844 3.697 -0.29 100.48 1.937
1-Sep-10 3.762 3.79 3.878 3.708 -1.42 126.17 1.940
31-Aug-10 3.816 3.861 3.877 3.727 0.1 94.53 1.953
30-Aug-10 3.812 3.746 3.878 3.693 4.41 89.61 1.952
27-Aug-10 3.651 3.804 3.85 3.62 -4.35 19.23 1.911
26-Aug-10 3.817 3.9 3.935 3.791 -1.39 63.63 1.954
25-Aug-10 3.871 4.04 4.056 3.838 -4.16 86.07 1.967
24-Aug-10 4.039 4.085 4.091 4.027 -0.66 59.47 2.010
23-Aug-10 4.066 4.066 4.129 4.029 -1.24 76.31 2.016
20-Aug-10 4.117 4.161 4.177 4.109 -1.29 60.97 2.029
19-Aug-10 4.171 4.237 4.375 4.141 -1.6 112.69 2.042
18-Aug-10 4.239 4.275 4.308 4.196 -0.66 92.05 2.059
17-Aug-10 4.267 4.226 4.322 4.186 0.92 109.26 2.066
16-Aug-10 4.228 4.336 4.35 4.182 -2.31 111.62 2.056
13-Aug-10 4.328 4.279 4.342 4.269 0.74 75.81 2.080
12-Aug-10 4.296 4.317 4.363 4.264 -0.69 138.18 2.073
11-Aug-10 4.326 4.308 4.376 4.257 0.67 130.79 2.080
10-Aug-10 4.297 4.33 4.37 4.276 -0.28 146.49 2.073
9-Aug-10 4.309 4.452 4.548 4.263 -3.54 181.97 2.076
6-Aug-10 4.467 4.61 4.646 4.456 -2.85 119.81 2.114
5-Aug-10 4.598 4.736 4.825 4.556 -2.93 142.43 2.144
4-Aug-10 4.737 4.664 4.756 4.632 2.11 94.56 2.176
3-Aug-10 4.639 4.719 4.825 4.625 -1.32 127.99 2.154
2-Aug-10 4.701 4.988 5.007 4.681 -4.51 117.3 2.168

30-Jul-10 4.923 4.828 4.937 4.784 1.99 89.51 2.219
29-Jul-10 4.827 4.685 4.87 4.678 1.11 129.64 2.197
28-Jul-10 4.774 4.685 4.881 4.679 2.12 23.1 2.185
27-Jul-10 4.675 4.612 4.691 4.6 1.37 65.65 2.162
26-Jul-10 4.612 4.561 4.634 4.511 0.7 77.18 2.148
23-Jul-10 4.58 4.655 4.665 4.552 -1.36 78.01 2.140
22-Jul-10 4.643 4.527 4.719 4.509 2.88 144.1 2.155
21-Jul-10 4.513 4.616 4.662 4.48 -1.68 120.95 2.124
20-Jul-10 4.59 4.515 4.617 4.466 1.77 120.8 2.142
19-Jul-10 4.51 4.531 4.555 4.454 -0.2 91.18 2.124
16-Jul-10 4.519 4.614 4.659 4.472 -1.46 113.67 2.126
15-Jul-10 4.586 4.319 4.623 4.288 6.5 187.33 2.141
14-Jul-10 4.306 4.373 4.389 4.303 -1.1 91.29 2.075
13-Jul-10 4.354 4.419 4.487 4.334 -0.77 110.33 2.087
12-Jul-10 4.388 4.421 4.454 4.352 -0.32 67.87 2.095
9-Jul-10 4.402 4.413 4.455 4.339 0.07 72.6 2.098
8-Jul-10 4.399 4.598 4.619 4.355 -3.64 125.61 2.097
7-Jul-10 4.565 4.662 4.78 4.555 -2.5 97.66 2.137
6-Jul-10 4.682 4.66 4.9 4.64 -0.11 111.46 2.164
2-Jul-10 4.687 4.83 4.871 4.613 -3.44 95.15 2.165
1-Jul-10 4.854 4.636 4.923 4.534 5.16 138.08 2.203
30-Jun-10 4.616 4.562 4.637 4.477 1.5 92.61 2.148
29-Jun-10 4.548 4.73 4.756 4.525 -3.58 98.8 2.133
28-Jun-10 4.717 4.829 4.841 4.695 -2.96 15.48 2.172
25-Jun-10 4.861 4.769 4.893 4.74 2.38 66.23 2.205
24-Jun-10 4.748 4.811 4.855 4.698 -1.17 72.92 2.179
23-Jun-10 4.804 4.777 4.878 4.746 1.01 101.33 2.192
22-Jun-10 4.756 4.87 4.888 4.691 -2.4 109.47 2.181
21-Jun-10 4.873 5.044 5.182 4.826 -2.48 126.78 2.207
18-Jun-10 4.997 5.128 5.19 4.987 -3.2 90.59 2.235
17-Jun-10 5.162 5.012 5.178 4.98 3.7 148.77 2.272
16-Jun-10 4.978 5.152 5.196 4.965 -4.07 118.02 2.231
15-Jun-10 5.189 5.084 5.194 5.024 3.66 139.49 2.278
14-Jun-10 5.006 4.861 5.069 4.861 4.71 137.62 2.237
11-Jun-10 4.781 4.699 4.815 4.675 2.88 100.4 2.187
10-Jun-10 4.647 4.675 4.808 4.628 -0.64 146.72 2.156
9-Jun-10 4.677 4.786 4.836 4.667 -2.72 116.52 2.163
8-Jun-10 4.808 4.969 4.995 4.747 -2.2 151.09 2.193
7-Jun-10 4.916 4.841 4.96 4.66 2.48 149.43 2.217
4-Jun-10 4.797 4.699 4.977 4.609 2.28 164.53 2.190
3-Jun-10 4.69 4.437 4.713 4.379 6.01 173.31 2.166
2-Jun-10 4.424 4.217 4.44 4.217 4.14 111.38 2.103
1-Jun-10 4.248 4.35 4.431 4.217 -2.14 98.91 2.061
28-May-10 4.341 4.337 4.399 4.26 1.09 99.76 2.084
27-May-10 4.294 4.175 4.336 4.154 3.35 92.96 2.072

040 12-Apr-10 4.114 0.039 4.929 3.167 3.995 28-Apr-10 4.158 4.982 5-May-10 3.57 16.3 1.842 3.17 4.93 4.26-May-10 4.81 5.1 162.044 3.997 3.981 4.157 4.33 81.064 23-Apr-10 4.032 10-May-10 4.85 46.013 24-May-10 4.017 8-Apr-10 3.063 22-Apr-10 4.874 4.980 29-Apr-10 3.102 3.117 4.8 2.096 4.067 3.29 4.88 115.077 13-May-10 4.138 4.69 2.22 2.909 4.986 -0.012 4.225 4.269 3.154 4.4 2.35 117.307 4.94 92.017 4.013 4.986 0.79 1.092 4.322 4.133 3.967 30-Mar-10 3.131 -4.94 163.935 4.44 2.070 11-May-10 4.284 4.271 4.975 4.093 4.14 2.008 -1.097 3.04 -1.199 4.142 4.944 4.02 86.004 21-May-10 4.08 65.68 2.28 173.7 131.98 2.01 4.939 4.5 2.847 3.021 31-Mar-10 3.131 4.296 -1.066 -4.010 15-Apr-10 3.998 4-May-10 4.105 4.985 4.342 4.82 -0.975 3.084 17-May-10 4.885 -1.98 4.79 152.038 25-May-10 4.142 4.142 3.03 4.07 2.77 16.92 4.879 0.79 99.73 84.096 4.52 168.12 129.936 -1.55 70.15 3.004 6-May-10 3.106 4.099 3.032 21-Apr-10 3.077 3.098 4.186 1.982 4.086 3.978 4.339 4.991 4.313 4.99 116.008 4.282 1.907 4.239 4.277 4.002 9-Apr-10 4.53 2.154 1.269 4.29 2.94 1.284 4.12 84.154 4.128 3.35 4.245 4.5 1.95 3.035 4.55 2.097 14-May-10 4.162 4.963 0.053 26-Apr-10 4.89 2.17 1.04 3.119 4.977 7-Apr-10 4.117 4.07 3.995 24-Mar-10 4.74 139.960 26-Mar-10 3.955 3.000 30-Apr-10 3.341 4.967 -5.039 3.67 108.174 0.83 1.857 -2.51 109.414 4.885 4.6 2.252 -0.207 4.61 2.958 3.398 4.277 4.993 29-Mar-10 3.855 -1.312 4.91 2.68 2.94 -3.02 3.38 2.9 2.24 106.336 4.81 191.933 -0.191 -1.006 3.024 5-Apr-10 4.051 4.64 1.02 -1.5 84.003 4.55 102.19 86.002 4.993 3.012 4.856 -2.869 4.973 3.207 4.413 4.994 19-Apr-10 3.049 13-Apr-10 4.25 112.66 2.005 6-Apr-10 4.015 4.175 4.86 127.039 18-May-10 4.068 1-Apr-10 4.947 3.996 14-Apr-10 4.985 1.026 19-May-10 4.257 4.015 3.49 1.74 67.936 4.348 4.04 79.89 2.042 7-May-10 4.22 2.28 2.51 2.046 3.262 4.974 3.334 4.086 3.13 109.037 4.925 -0.494 4.61 75.62 109.155 4.009 4.37 125.065 3.015 3.07 2.14 2.75 1.902 -2.872 3.325 4.45 62.06 1.967 -6.78 1.36 123.84 2.16 4.37 1.009 4.157 3.853 -2.56 2.9 1.386 3.3 18.067 27-Apr-10 4.61 105.003 3-May-10 4 3.03 1.07 2.052 -0.083 12-May-10 4.866 3.216 4.18 3.7 2.292 4.67 2.62 114.98 2.986 16-Apr-10 4.293 4.099 3.019 4.079 3.41 80.17 2.009 20-May-10 4.026 .045 4.968 25-Mar-10 3.109 -0.412 4.27 107.068 3.313 4.038 4.989 20-Apr-10 3.326 4.23 125.173 4.235 4.

36 -0.2 101.84 2.186 22-Feb-10 4.8 17.24 74.693 4.603 4.116 4.68 2.45 5.626 4.392 22-Jan-10 5.595 4.527 4.01 2.679 4.236 5.444 -2.412 21-Jan-10 5.368 4.63 104.327 3-Feb-10 5.139 3-Mar-10 4.335 1-Feb-10 5.95 78.869 5.12 2.83 149.05 2.95 95.23 2.300 9-Feb-10 5.65 2.334 4.39 66.45 0.370 20-Jan-10 5.72 4.386 5.135 -3.476 -0.415 -2.537 4.915 4.079 4.91 106.170 1-Mar-10 4.305 -2.297 26-Jan-10 5.23 2.773 4.158 4.8 4.163 26-Feb-10 4.65 2.515 5.323 -1 106.09 2.4 4.95 4.419 5.44 68.262 -2.894 4.92 2.02 84.28 -1.107 10-Mar-10 4.516 4.383 1.14 2.934 4.274 5.772 4.286 1.51 4.04 138.25 76.85 19.347 4.28 2.434 5.391 4.292 4.24 0.247 5.42 2.348 5.419 5.085 15-Mar-10 4.331 29-Jan-10 5.593 4.321 16-Feb-10 5.83 102.62 85.415 4.175 4.767 4.227 -0.304 12-Feb-10 5.79 2.97 118.37 2.267 27-Jan-10 5.377 -0.032 22-Mar-10 4.853 4.469 4.044 5.2 2.14 65.65 2.265 28-Jan-10 5.56 5.46 5.135 9-Mar-10 4.23-Mar-10 4.721 5.098 11-Mar-10 4.334 -0.348 4-Feb-10 5.258 5.16 2.869 4.042 18-Mar-10 4.54 0.719 5.1 72.17 2.816 4.454 5.559 4.602 5.246 18-Feb-10 5.761 4.884 4.143 4-Mar-10 4.06 -2.2 2.29 2.658 5.27 2.89 140.48 2.787 4.94 2.441 5.496 5.538 5.576 4.094 -0.61 2.68 1.095 12-Mar-10 4.125 8-Mar-10 4.468 5.328 2-Feb-10 5.195 23-Feb-10 4.378 0.56 2.33 2.07 140.42 5.389 4.35 5.404 5.300 8-Feb-10 5.23 5.778 4.181 2-Mar-10 4.33 149.485 5.722 5.89 2.556 5.021 17-Mar-10 4.06 2.429 5.04 2.168 4.212 19-Feb-10 5.84 2.06 74.44 4.058 1.739 0.274 17-Feb-10 5.342 25-Jan-10 5.151 5.64 5.13 2.743 -1.575 4.091 4.25 2.595 5.757 4.01 80.96 69.556 -3.414 5.406 5.223 -3.169 4.423 4.821 5.416 5.598 5.854 5.17 115.595 4.9 56.66 -2.485 5.008 -2.131 5.297 5.64 97.39 64.464 -1.036 -2.766 -2.5 5.344 19-Jan-10 5.53 2.396 -2.447 4.396 5.466 5.558 5.655 0.557 5.33 2.37 2.385 4.91 2.47 96.67 85.61 98.074 16-Mar-10 4.87 2.357 .841 -2.895 4.707 5.167 5.68 5.482 5.624 5.285 5.571 4.593 4.819 5.813 4.08 2.31 5.745 0.303 4.172 5.13 4.08 2.04 66.487 5.386 5.79 4.35 150.138 5.07 153.324 5-Feb-10 5.76 2.51 2.194 25-Feb-10 4.755 4.97 135.65 3.323 10-Feb-10 5.020 19-Mar-10 4.575 4.977 4.416 5.436 5.671 -1.37 104.87 2.128 5-Mar-10 4.289 4.19 5.338 11-Feb-10 5.085 4.401 5.38 5.274 1.06 132.78 89.29 5.458 -1.292 5.615 5.054 -5.876 4.434 -4.183 24-Feb-10 4.14 79.16 81.43 91.708 4.91 2.65 2.58 107.687 5.16 4.06 148.204 1.1 2.

459 4.23 4.93 2.36 5.298 4.4 59.809 0.406 1.084 18-Nov-09 4.157 2.548 4.81 56.386 14-Jan-10 5.87 116.82 -6.891 4.659 -1.128 1-Dec-09 4.374 4-Jan-10 5.402 16-Dec-09 5.705 5.732 5.148 13-Nov-09 4.971 4.85 71 2.572 5.03 2.898 5.88 179.332 5.47 4.178 4.141 3-Dec-09 4.122 .354 2.86 2.621 -0.63 122.89 2.848 5.128 16-Nov-09 4.844 5.413 22-Dec-09 5.335 8-Jan-10 5.22 1.588 5.926 5.274 4.454 5.762 4.391 21-Dec-09 5.279 25-Nov-09 5.591 5.5 2.625 5.587 5.79 2.5 140.202 27-Nov-09 5.15 2.192 4.53 4.95 2.409 5.82 4.88 2.364 4.213 8-Dec-09 5.163 5.382 5.22 2.309 11-Dec-09 5.347 4.01 2.462 5.182 30-Nov-09 4.410 6-Jan-10 6.479 5.8 2.754 5.432 -1.768 5.342 4.184 5.287 0.090 11-Nov-09 4.99 5.41 2.11 80.447 24-Dec-09 5.569 5.486 4.361 0.65 6.405 17-Dec-09 5.61 4.15 2.517 4.163 4.09 129.61 2.676 5.04 2.81 86.676 4.566 4.785 5.112 2-Dec-09 4.4 2.1 128.95 83.766 5.531 0.006 5.894 5.625 -1.152 4.22 157.6 140.715 5.767 5.29 20.814 5.92 2.79 2.804 5.33 2.615 -4.85 92.24 2.505 -2.454 5.075 5.821 5.9 5.09 129.35 2.07 2.853 5.777 5. 15-Jan-10 5.911 5.605 4.926 5.84 5.82 144.114 4.385 4.519 1.261 7-Dec-09 4.837 8.26 5.05 124.792 4.56 84.39 2.357 -2.837 5.672 -1.1 2.432 2.473 4.365 11-Jan-10 5.734 4.095 5.511 -1.131 5.4 2.272 24-Nov-09 4.06 44.78 -2.426 31-Dec-09 5.229 -6.364 13-Jan-10 5.87 2.394 12-Jan-10 5.77 128.656 4.97 2.4 171.857 5.749 5.44 4.503 4.79 2.752 6.230 4-Dec-09 4.49 4.727 0.121 -2.433 0.98 101.669 5.035 5.637 5.847 -4.17 202.632 4.58 153.598 1.89 2.644 8.371 -5.586 4.485 5.5 2.38 135.57 93.691 5.115 20-Nov-09 4.578 4.682 4.782 5.033 6.424 4.763 -3.827 5.54 158.29 4.07 112.314 3.2 99.985 6.94 17.459 4.451 5-Jan-10 5.84 105.38 2.459 4.55 140.1 2.51 109.765 15.42 -1.79 2.118 23-Nov-09 4.445 2.884 5.545 4.511 -4.35 4.235 5.254 4.392 4.302 9-Dec-09 4.49 2.91 2.873 5.705 5.605 5.54 5.929 5.576 5.507 4.969 5.009 5.361 30-Dec-09 5.614 4.192 5.09 2.483 -2.11 2.272 10-Dec-09 5.92 2.69 6.096 12-Nov-09 4.95 128.752 6.11 2.858 5.523 5.350 14-Dec-09 5.733 5.58 4.27 110.929 5.13 120.15 62.6 78.381 18-Dec-09 5.398 7-Jan-10 5.04 2.37 4.798 5.41 2.709 5.45 4.535 5.108 5.54 4.103 19-Nov-09 4.6 -3.009 4.709 5.24 103.389 29-Dec-09 5.01 2.337 15-Dec-09 5.651 5.806 6.6 157.063 17-Nov-09 4.375 5.61 2.53 160.969 2.411 28-Dec-09 5.81 117.588 5.191 3.732 5.643 5.53 4.375 23-Dec-09 5.89 86.

71 -4 87.09 2.771 3.6 3.513 -5.13 138.436 4.824 5.33 1.88 20.676 1.862 4.83 4.29 2.106 13-Oct-09 4.07 -1.609 4.93 -9.23 86.637 4.12 4.233 2-Oct-09 4.313 0.25 1.76 3.955 3.891 18-Sep-09 3.69 4.39 1.652 3.94 2.272 19-Oct-09 4.72 84.822 14-Sep-09 3.73 3.92 4.21 103.187 4-Nov-09 4.602 3.056 4.439 -7.732 2.67 4.939 15-Sep-09 3.835 4.22 1.39 197.608 4.841 2.34 116.424 2.977 4.066 5.69 2.92 111.25 128.02 95.817 -4.256 2.996 24-Sep-09 3.289 4.598 30.9 3.32 2.35 134.86 3.184 8-Oct-09 4.2 2.904 4.117 14-Oct-09 4.458 3.838 3.03 1.95 4.87 5.999 3.129 4.996 3.860 16-Sep-09 3.144 5-Nov-09 4.124 23-Oct-09 4.219 2-Nov-09 4.735 4.196 30-Oct-09 5.10-Nov-09 4.77 1.172 5.782 4.900 21-Sep-09 3.85 2.034 5.555 -3.161 6-Nov-09 4.502 0.4 23.952 -0.114 9-Nov-09 4.32 2.781 4.7 162.989 23-Sep-09 3.829 2.65 2.725 4.749 4.985 3.965 3.09 1.815 4.246 29-Oct-09 5.09 2.720 10-Sep-09 3.771 -3.89 5.88 4.89 2.959 4.187 15-Oct-09 4.09 198.672 1.735 5.94 4.439 2.399 -3.74 151.351 5.38 98.045 5.45 4.79 1.595 4.297 2.972 4.825 4.916 4.07 4.062 5.662 -6.13 2.64 138.2 2.875 4.63 105.67 168.03 199.200 29-Sep-09 4.46 108.7 208.77 4.831 0.453 3.52 4.729 3.65 1.76 88.816 11-Sep-09 2.436 -4.421 3.459 -5.12 1.3 2.36 2.355 1.513 4.02 1.956 3.094 5.95 144.781 2.035 3.605 4.911 11.908 -3 121.31 174.161 4.98 5.49 1.473 1.25 195.629 4.808 1.599 4.828 3.754 -3.113 30-Sep-09 4.88 4.722 3.987 4.195 4.44 2.49 155.56 2.998 2.761 2.23 -5.09 189.453 9.355 3.115 4.482 4.224 21-Oct-09 5.557 4.35 112.174 3-Nov-09 4.258 20-Oct-09 5.52 2.1 2.73 2.609 3.31 2.99 4.271 4.781 4.2 2.209 9-Oct-09 4.576 3.142 12-Oct-09 4.96 3.11 2.873 4.682 .588 4.965 22-Sep-09 3.2 145.045 4.209 5-Oct-09 4.7 155.68 2.732 4.787 4.984 4.845 3.74 15.718 4.188 22-Oct-09 4.804 9-Sep-09 2.841 4.5 4.925 4.919 5.15 135.208 28-Sep-09 3.947 5.75 163.802 0.228 7-Oct-09 4.31 92.89 122.963 4.69 1.975 4.48 2.856 6.65 2.32 3.318 5.82 4.7 107.172 1-Oct-09 4.214 6-Oct-09 4.476 0.665 4.671 5.664 4.466 4.931 25-Sep-09 3.96 2.135 26-Oct-09 4.99 5.91 94.199 16-Oct-09 4.53 2.43 2.355 13.882 4.445 4.97 59.77 4.596 6.442 -8.071 27-Oct-09 4.467 4.250 28-Oct-09 4.214 4.088 4.778 3.727 -0.98 180.825 4.437 6.03 95.88 4.935 3.61 2.1 5.797 3.796 0.801 -2.797 3.635 4.78 117.941 18.532 -5.944 17-Sep-09 3.97 2.13 2.04 149.095 5.922 4.22 1.728 4.827 4.18 145.256 3.

12 1.548 3.525 3.804 2.017 6.692 -2.698 24-Aug-09 2.774 3.735 -7.742 27-Aug-09 2.77 95.838 28-Jul-09 3.928 -5.533 -2.831 7-Jul-09 3.665 3.96 1.26 86.851 3.652 3-Sep-09 2.948 2.915 16-Jul-09 3.827 2.921 17-Jul-09 3.337 -2.911 30-Jul-09 3.535 3. 8-Sep-09 2.695 3.821 2.935 5-Aug-09 4.51 1.22 65.93 2.084 2.668 3.68 86.641 3.461 -1.001 3.119 3.97 66.948 21-Jul-09 3.1 1.882 10-Aug-09 3.725 28-Aug-09 3.66 102.776 -4.83 1.9 85.75 102.758 2.36 1.088 -2.705 3.83 1.56 3.85 1.356 3.02 1.9 128.365 3.27 1.04 1.55 3.613 -0.096 3.429 3.524 4.12 105.993 2.653 3.85 73.22 1.91 71.527 3.871 2.91 1.513 2.914 -1.356 1.09 97.346 3.545 3.884 22-Jul-09 3.08 1.238 3.715 2.63 2.73 167.337 3.95 1.668 3.898 2.71 2.62 127.852 13-Jul-09 3.82 3.24 1.739 3.94 146.4 80.32 3.48 3.768 3.915 2.807 2.823 0.224 -2.837 9-Jul-09 3.010 4-Aug-09 4.38 107.742 3.826 12-Aug-09 3.681 3.726 4.449 3.923 2.819 -1.446 3.917 6-Aug-09 3.55 105.64 84.408 3.09 3.42 3.991 4.186 3.868 -0.28 1.915 15-Jul-09 3.62 1.281 3.846 8-Jul-09 3.632 4.283 3.741 2.945 3.710 21-Aug-09 2.46 59.743 3.033 3.000 3-Aug-09 4.716 19-Aug-09 3.43 72.03 46.709 -3.974 2.54 1.91 2.479 3.89 1.79 2.74 107.296 3.33 1.852 .24 98.162 3.752 3.94 1.84 84.745 3.680 31-Aug-09 2.5 1.353 3.888 2.313 -4.56 1.3 1.22 3.06 3.075 3.163 3.68 3.36 1.304 5.429 3.91 2.66 3.6 1.882 2.35 147.74 1.81 -5.408 3.259 -4.14 3.61 3.662 -1.29 1.541 3.39 1.196 3.865 11-Aug-09 3.925 20-Jul-09 3.41 21.505 3.023 4.616 3.778 14-Aug-09 3.21 1.472 3.169 2.3 1.74 83.7 3.544 0.806 10-Jul-09 3.908 7-Aug-09 3.41 120.743 4.982 4.454 -1.904 3.516 0.008 31-Jul-09 3.77 138 1.24 106.04 1.32 119.373 3.91 2.706 25-Aug-09 2.606 0.880 27-Jul-09 3.08 79.728 2.676 3.689 3.76 112.984 3.674 3.518 3.11 186.799 13-Aug-09 3.557 3.336 3.760 17-Aug-09 3.894 1.017 2.4 55.373 -1.898 24-Jul-09 3.703 3.891 3.21 1.25 11.386 3.031 3.555 -2.769 3.003 3.095 3.09 1.499 10.724 2.529 3.812 14-Jul-09 3.34 2.19 1.785 3.5 -7.636 3.686 26-Aug-09 2.049 0.56 1.666 3.239 3.843 2.669 3.568 -2.935 29-Jul-09 3.3 27.82 2.761 3.184 3.793 3.09 1.225 -3.489 3.604 3.39 1.31 1.193 3.922 23-Jul-09 3.766 18-Aug-09 3.02 82.042 3.705 3.41 3.35 -1.584 2-Sep-09 2.675 4-Sep-09 2.508 2.977 3.523 -6.79 90.675 20-Aug-09 2.739 2.26 147.58 115.117 -2.596 10.623 2.954 2.379 3.75 125.296 -4.4 121.648 1-Sep-09 2.15 1.263 3.03 114.409 8.

203 4.82 4.941 2-Jun-09 4.216 4.95 3.572 11.725 3.932 5-Jun-09 3.06 2.589 3.09 3.978 18-May-09 4.972 5-May-09 3.81 3.97 3.679 -3.591 3.48 1.64 2.86 2.364 4.045 12-Jun-09 3.944 4.76 88.552 4.076 7-May-09 4.724 3.33 4.034 15-May-09 4.203 -2.961 24-Jun-09 3.93 129.8 102.288 4.04 71.292 4.792 3.844 3.765 3.665 -0.86 -2.84 3.65 2.08 4.023 17-Jun-09 4.21 79.109 11-May-09 4.717 -3.970 22-Jun-09 3.45 1.449 4.84 127.81 1.911 3.003 4.21 2.827 -1.619 3.761 3.859 -5.369 -3.125 -0.898 20-May-09 3.061 29-May-09 3.99 129.72 2.93 1.44 53.23 1.638 3.4 1.777 3.926 9-Jun-09 3.263 4.082 12-May-09 4.47 1.13 69.36 4.093 4.105 3.17 135.03 28.873 4 3.56 4.159 4. 6-Jul-09 3.983 19-Jun-09 4.544 3.57 3.933 3.061 -3.36 1.82 3.388 0.79 2.515 3.032 15-Jun-09 4.19 2.987 25-Jun-09 3.59 1.63 75.062 16-Jun-09 4.603 4.249 3.04 1.27 136.04 89.081 3.798 -3.008 18-Jun-09 4.7 1.55 1.154 4.065 -1.024 14-May-09 4.032 4.901 4-May-09 3.835 3.91 3.62 110 1.52 114.52 99.538 3.24 97.05 73.014 -1.030 1-Jun-09 4.986 26-Jun-09 3.182 3.259 3.44 101.44 1.866 4.04 1.64 90.87 3.731 3.881 26-May-09 3.387 4.69 1.083 -4.317 4.49 69.952 3-Jun-09 3.74 96.12 4.537 3.239 3.13 63.997 1 83.020 6-May-09 3.27 2.284 4.096 5.875 21-May-09 3.22 1.872 3.21 87.85 1.04 4.879 3.069 -3.798 -2.741 -1.857 3.072 13-May-09 4.191 4.77 2.42 111.901 1-Jul-09 3.48 2.986 3.779 3.195 -0.067 3.206 3.049 4.615 3.302 4.687 4.098 4.54 101.57 -2.04 80.349 4.311 4.186 3.198 3.939 23-Jun-09 3.663 6.06 1.01 1.035 3 117.98 4.731 3.882 3.48 3.29 2.743 2.59 115.992 19-May-09 3.891 3.333 4.546 3.63 3.957 3.948 30-Jun-09 3.986 3.37 2.949 3.933 4 3.766 4.983 10-Jun-09 3.46 88.714 1.37 84.964 11-Jun-09 3.07 2.139 4.579 -9.86 3.795 3.931 3.914 4.708 -8.759 -1.9 3.49 1.849 3.3 4.34 4.54 97.958 28-May-09 3.328 4.73 26.958 29-Jun-09 3.31 1.844 10.869 4.835 3.930 1-May-09 3.825 8.95 111.104 3.685 3.52 63.868 3.967 4-Jun-09 3.656 0 100.615 3.575 4.008 3.887 3.99 2.11 1.24 2.393 3.815 1.795 3.989 27-May-09 3.07 193.727 3.606 -4.867 2-Jul-09 3.881 22-May-09 3.725 3.139 3.97 1.859 4.109 4.113 4.172 4.487 3.708 3.95 56.361 5.14 1.276 3.973 3.87 1.129 4.64 3.933 4.08 103.43 146.253 4.979 3.51 1.77 1.929 -0.595 3.037 4.578 3.5 1.074 8-May-09 4.932 8-Jun-09 3.61 117.1 1.871 3.452 0.76 101.939 4.469 5.478 -2.69 1.74 3.003 3.43 85.883 .596 7.

03 3.801 3.403 3.018 0.672 -3.56 1.19 2.776 3.33 60.684 3.757 3.692 3.35 63.74 1.067 4.174 3.345 4.42 1.865 3.76 3.532 3.534 -2.227 4.155 -1.5 36.48 2.62 0.253 3.983 12-Mar-09 3.631 3.579 3.675 13.965 3.897 15-Apr-09 3.709 3.904 3.11 62.729 3.52 -5.695 3.919 17-Mar-09 3.379 4.8 3.56 2.29 48.987 25-Mar-09 4.945 4.23 73.81 82.72 1.71 3.824 3.696 3.638 3.804 24-Apr-09 3.61 68.84 1.13 68.04 3.934 27-Mar-09 3.68 67.049 26-Feb-09 4.083 3-Mar-09 4.27 69.599 3.34 4.714 3.141 1.667 3.377 3.56 60.11 1.088 4.676 2.52 3.65 61.999 11-Mar-09 3.759 5.497 0.343 4.34 4.335 4.2 4.325 4.1 83.92 1.077 4.702 0.932 4.916 2.65 1.786 3.469 3.278 3.29 1.56 3.837 29-Apr-09 3.746 3.299 4.73 1.931 16-Apr-09 3.73 1.6 -8.91 45.901 -1.52 49.47 57.943 30-Mar-09 3.92 1.35 82.058 -1.38 -3.900 8-Apr-09 3.07 1.41 48.966 6-Mar-09 3.085 23-Mar-09 4.914 3.782 3.792 3.30-Apr-09 3.511 3.715 3.947 4.629 -2.852 3.828 3.799 3.932 3-Apr-09 3.949 10-Mar-09 3.5 52.282 4.63 3.917 -3.183 1.905 9-Apr-09 3.327 4.075 4.82 90.82 1.661 -1.739 3.64 1.822 27-Apr-09 3.99 56.5 73.504 0.585 1.952 16-Mar-09 3.35 4.747 3.3 118.01 22.19 86.84 3.9 1.88 61.909 3.27 2.555 -0.95 1.192 2.032 4.945 1-Apr-09 3.44 2.038 27-Feb-09 4.09 28.625 3.874 20-Apr-09 3.2 1.069 2-Mar-09 4.942 3.297 3.798 3.791 3.99 50.766 -2.27 1.534 3.347 3.532 3.26 2.628 3.251 -0.845 28-Apr-09 3.881 17-Apr-09 3.296 3.956 3.329 4.54 3.49 2.86 1.339 2.09 53.55 53.685 3.36 64.373 3.787 3.85 3.66 3.986 5-Mar-09 4.424 3.837 3.8 1.48 1.732 3.906 26-Mar-09 3.601 3.07 54.433 3.74 1.816 23-Apr-09 3.86 3.922 31-Mar-09 3.879 21-Apr-09 3.152 4.081 24-Mar-09 4.128 4.887 6-Apr-09 3.41 1.42 1.669 3.36 1.950 2-Apr-09 3.014 4.177 4.82 44.448 -0.995 3.14 1.56 1.791 -1.846 22-Apr-09 3.922 14-Apr-09 3.554 -4.841 3.6 40.347 4.962 13-Mar-09 3.82 57.38 3.921 13-Apr-09 3.761 -0.09 72.548 3.525 3.274 4.266 3.06 -5.16 2.638 2.18 2.321 3.812 3.294 4.409 3.889 -8.415 3.634 0.685 4.15 54.43 1.29 1.689 3.03 64.809 -2.148 3.899 3.241 -0.562 3.61 3.81 -0.97 84.95 3.513 3.84 3.58 63.801 3.56 3.019 .85 3.043 18-Mar-09 3.88 2.06 1.882 3.056 19-Mar-09 4.198 4.19 4.905 7-Apr-09 3.59 45.798 4.352 3.38 4.339 4.56 1.072 20-Mar-09 4.97 41.166 3.16 1.71 1.36 4.349 4.48 59.94 1.835 3.942 3.960 9-Mar-09 3.022 4-Mar-09 4.55 75.693 3.531 1.109 1.268 3.24 2.26 -3.

014 24-Feb-09 4.72 4.2 48.126 22-Jan-09 4.072 5.665 4.859 6.136 5.627 4.67 2.04 2.779 -1.377 -0.93 6.25 22.37 5.186 20-Jan-09 4.89 2.74 52.567 5.97 47.004 5.483 -2.001 19-Feb-09 4.39 2.065 6.576 4.843 4.29 45.661 4.8 2.129 10-Feb-09 4.89 2.69 2.849 6.86 67.08 2.067 4.52 2.322 4.2 2.625 5.865 -1.219 5.477 -4.48 59.366 -3.131 9-Feb-09 4.019 18-Feb-09 4.746 4.39 -0.184 5.648 4.083 6.642 4.703 5.27 5.36 -0.08 2.78 2.774 4.729 4.896 4.69 69.55 6.444 31-Dec-08 5.088 5.31 39.48 2.23 80.464 2-Jan-09 5.3 8.51 2.41 -0.31 2.637 4.335 5.04 92.47 57.228 4.775 4.765 -0.3 4.21 -0.642 4.867 4.938 5.28 3.95 2.102 29-Jan-09 4.03 4.414 24-Dec-08 5.315 4.254 4.05 2.971 5.94 5.01 2.037 0.431 23-Dec-08 5.164 21-Jan-09 4.607 4.59 4.87 45.46 65.118 11-Feb-09 4.547 5.77 4.294 5.078 4.94 2.61 4.485 4.363 7-Jan-09 5.235 4.21 41.84 68.116 27-Jan-09 4.49 81.826 5.445 -0.513 4.36 2.446 5-Jan-09 6.006 4.53 4.27 61.597 4.78 4.83 4.135 30-Jan-09 4.17 2.597 4.69 42.92 74.872 5.159 4.395 22-Dec-08 5.921 -1.638 0.349 8-Jan-09 5.7 2.852 5.46 2.83 2.94 -4.72 2.518 4.56 56.789 -4.93 2.543 4.17 72.476 4.201 14-Jan-09 4.47 47.83 4.191 15-Jan-09 4.542 5.13 73.909 5.76 2.98 70.13 2.583 5.11 2.47 0.144 3-Feb-09 4.507 4.557 4.236 4.097 4.122 26-Jan-09 4.56 2.631 4.43 2.184 4.25-Feb-09 4.65 2.527 4.559 5.119 23-Jan-09 4.44 4.05 28.01 -4.39 2.38 2.737 5.359 2.058 23-Feb-09 4.056 4.23 2.75 40.702 5.909 6.024 20-Feb-09 4.95 2.983 6.354 9-Jan-09 5.784 -1.142 5.39 2.655 4.23 57.742 4.38 -1.155 16-Jan-09 4.37 51.503 4.32 21.712 4.053 17-Feb-09 4.477 26-Dec-08 5.53 2.801 4.621 2.622 5.51 27.02 38.97 5.86 47.742 -2.522 2.837 4.816 4.42 6.91 5.423 -1.925 5.001 -3.18 5.728 4.175 5.598 4.51 0.681 4.62 48.158 -6.503 6.67 2.203 4.124 2-Feb-09 4.185 5-Feb-09 4.88 4.49 4.521 4.669 4.214 4.24 2.075 4.148 -5.267 -3.59 62.634 5.310 .432 -3.24 5.825 1.110 12-Feb-09 4.07 61.28 4.74 2.532 4.155 4-Feb-09 4.485 4.517 3.25 4.512 4.97 72.452 4.257 3.24 112.050 13-Feb-09 4.862 5.89 2.55 -4.34 2.607 5.57 -3.26 77.73 2.984 3.51 5.301 19-Dec-08 5.985 6.07 5.96 2.435 4.39 61.855 5.192 6-Feb-09 4.77 49.521 -5.37 0.277 12-Jan-09 5.47 58.86 48.16 2.423 6-Jan-09 5.139 28-Jan-09 4.681 4.078 3.069 4.229 13-Jan-09 5.6 22.979 4.85 5.371 30-Dec-08 5.23 4.484 1.334 5.859 4.807 4.417 4.516 5.421 29-Dec-08 6.

44 57.431 6.82 6.403 6.67 -7.255 -5.68 79.513 19-Nov-08 6.33 5.08 2.017 6.201 -6.47 53.85 2.904 6.559 5.741 6.687 3-Nov-08 6.8 47.98 48.24 2.521 6.362 8-Dec-08 5.44 2.589 10-Nov-08 7.349 6.18 49.514 12-Nov-08 6.556 14-Nov-08 6.312 6.32 3.32 2.57 27.743 6.51 2.6 2.818 6.922 6.386 6.783 6.751 1.574 1.678 5.23 2.854 7.742 6.35 34.897 6.73 2.543 28-Oct-08 6.604 30-Oct-08 6.57 66.355 17-Dec-08 5.405 6.601 6.487 27-Oct-08 6.5 2.33 2.6 55.546 20-Nov-08 6.598 5.424 6.497 6.318 6.219 6.23 68.975 6.37 1.685 6.469 6.615 31-Oct-08 6.566 5.645 5.49 86.009 6.28 -1.343 6.51 6.577 5.96 2.84 2.084 -1.786 6.2 78.26 54.15 -2.817 6.97 6.785 5.47 6.474 24-Oct-08 6.206 5.605 16-Oct-08 6.969 6.428 3.47 76.512 0.42 6.252 2.708 5.301 6.705 7.366 10-Dec-08 5.04 2.672 6.239 6.99 2.589 .69 2.698 6.84 2.371 -2.59 76.704 6.25 2.887 7.33 2.38 2.24 61.316 6.24 7.667 5.533 6.42 2.838 6.487 6.531 11-Nov-08 6.579 5.87 6.574 6.419 6.684 5.712 -4.404 -0.825 5.27 72.396 4-Dec-08 6.31 2.39 2.692 4-Nov-08 7.09 59.24 2.87 2.856 6.07 70.536 29-Oct-08 6.751 5.732 -0.623 25-Nov-08 6.548 5.343 7.39 2.535 1-Dec-08 6.734 6.516 6.551 26-Nov-08 6.837 6.597 18-Nov-08 6.534 22-Oct-08 6.66 5.96 43.757 6.696 1.512 13-Nov-08 6.133 6.863 6.323 7.519 2-Dec-08 6.603 21-Oct-08 6.19 2.295 4.26 7.58 6.186 6.468 6.844 6.145 6.9 6.48 6.878 6.33 66.58 2.42 59.55 6.26 64.313 6.06 53.66 2.28 90.398 15-Dec-08 5.772 5.087 6.66 74.121 6.703 6.35 -0.738 5.92 2.604 6.36 6.498 23-Oct-08 6.683 -0.7 68.36 92.71 2.89 46.978 6.52 2.548 6.248 6.71 2.48 72.86 50.29 65.9 2.896 6.85 7.343 11-Dec-08 5.692 7-Nov-08 6.359 5-Dec-08 5.53 43.18 2.59 6.616 20-Oct-08 6.04 2.596 17-Oct-08 6.579 5.599 6-Nov-08 6.484 6.45 2.825 6.370 16-Dec-08 5.92 68.33 6.789 6.842 6.4 6.3 60.37 6.488 5.777 6.57 86.565 1.458 0.527 24-Nov-08 6.642 5-Nov-08 7.777 6.32 2.969 6.571 2.508 -1.659 6.009 5.81 54.693 6.476 6.559 -1.333 -4.832 6.082 0.067 1.376 12-Dec-08 5.73 53.57 5.887 7.361 6.347 7.25 6.453 3-Dec-08 6.888 6.463 -1.570 28-Nov-08 6.36 -5.72 2.624 21-Nov-08 6.594 5.347 -7.821 5.72 73.486 -2.45 6.836 5.99 -1.91 2.855 5.3 24.76 6.72 2.13 2.61 2.553 17-Nov-08 6.27 2.18-Dec-08 5.72 -3.308 6.792 5.961 -5.249 7.5 49.28 2.619 5.484 -3.979 7.88 47.55 67.857 -3.686 5.79 6.436 1.385 9-Dec-08 5.347 6.424 6.428 5.601 5.054 -0.2 44.

29 2.628 7.67 116.527 7.278 7.65 102.768 6.52 2.81 2.59 109.17 88.34 2.162 -1.11 98.011 6.333 7.472 7.252 7.071 0.776 6.531 7.5 7.713 2-Oct-08 7.577 7.77 2.58 56 2.3 7.049 8.01 48.628 7.261 8.374 7.96 -0.816 22-Sep-08 7.56 93.852 13-Aug-08 8.23 80.976 7.181 7.34 7.17 2.706 3-Sep-08 7.744 18-Sep-08 7.11 72.834 6.4 36.54 73.843 8.8 78.122 0.456 8.372 7.06 7.9 2.052 7.926 -1.705 7.464 7.797 22-Aug-08 7.33 2.9 86.296 -3.05 8.714 11-Sep-08 7.9 2.688 6.897 26-Aug-08 8.449 7.729 4-Sep-08 7.88 82.808 7.348 6.777 8.059 8.47 2.25 -1.05 82.873 20-Aug-08 8.37 2.361 1.938 7.812 16-Sep-08 7.023 0.135 -1.735 1-Oct-08 7.322 7.29 79.96 83.26 34.597 7-Oct-08 6.768 -4.519 2.437 7.3 1.22 2.1 140.6 7.28 2.34 52.535 6.028 0.52 72.451 7.46 0.73 68.248 7.785 6.695 2-Sep-08 7.39 7.658 7.605 -3.748 7.535 7.834 7.722 -4.264 7.727 29-Sep-08 7.877 25-Aug-08 7.666 7.48 2.279 7.2 2.98 74.695 29-Aug-08 7.64 39.698 15-Sep-08 7.388 8.567 14-Oct-08 6.45 2.809 15-Aug-08 8.211 1.2 64.87 2.38 2.57 2.1 2.756 6.34 2.45 3.758 7.66 2.965 8.6 3.824 18-Aug-08 7.687 26-Sep-08 7.888 7.845 14-Aug-08 8.78 2.648 7.602 6-Oct-08 6.12 1.727 6.481 7.989 7.592 6.745 8-Sep-08 7.094 8.763 6.522 -4.425 -1.594 13-Oct-08 6.108 8.63 2.077 8.835 7.15-Oct-08 6.825 6.707 6.36 66.57 7.45 7.733 25-Sep-08 7.801 21-Aug-08 8.51 2.542 7.586 10-Oct-08 6.9 7.535 6.931 7.814 -2.83 2.68 2.64 7.352 8.73 2.780 30-Sep-08 7.16 2.692 10-Sep-08 7.716 12-Sep-08 7.18 76.18 51.32 2.295 8.01 44.91 7.51 -0.529 -2.886 6.767 19-Sep-08 7.51 124.837 27-Aug-08 8.643 0.199 7.38 85.556 9-Oct-08 6.825 7.092 8.04 84.23 2.32 7.499 7.366 7.136 8.25 67.617 -0.74 6.33 81.26 7.015 2.794 7.31 7.07 2.54 2.943 8.728 7.8 7.73 -0.865 8.79 99.78 1.916 1.59 86.761 17-Sep-08 7.818 28-Aug-08 8.52 2.16 -8.015 8.842 19-Aug-08 7.889 8.83 2.12 2.742 6.69 64.221 7.393 7.74 7.557 8.745 7.888 5.942 7.579 7.614 3-Oct-08 7.29 -1.05 1.928 8.06 2.744 5-Sep-08 7.165 7.348 7.356 7.622 1.11 2.23 62.434 -3.411 -3.81 2.05 8.63 91.719 9-Sep-08 7.97 2.768 6.2 2.11 87.837 6.736 8.27 57.5 2.291 8.771 23-Sep-08 7.252 8.518 7.915 7.358 7.52 7.823 -7.176 7.3 2.32 7.531 8.27 8.16 7.621 7.779 24-Sep-08 7.394 8.151 7.276 1.63 2.78 103.612 8-Oct-08 6.729 8.679 8.724 7.67 7.96 86.14 -3.84 7.908 .12 75.379 7.438 7.176 3.754 6.55 8 -3.13 7.

86 83.505 13.612 8.45 109.07 3.76 3.517 7-Jul-08 12.07 10.98 77.788 10.596 13-Jun-08 12.23 76.59 37.572 12.33 3.571 8.35 12.18 3.222 12.173 21-Jul-08 10.54 8.35 3.22 99.883 -4.041 29-Jul-08 9.71 3.428 13.311 9.027 12.14 3.595 12.29 12.46 82.398 11.904 12.26 13.799 10.93 121.266 13.793 10.798 12.77 89.931 12.505 10.782 1.203 13.09 96.57 10.596 10.187 0.51 10.635 17-Jun-08 12.620 25-Jun-08 12.242 18-Jul-08 10.654 -1.57 3.526 .053 23-Jul-08 9.654 27-Jun-08 13.903 -1.824 12.962 5-Aug-08 8.453 11.113 -0.516 0.602 3-Jul-08 13.62 2.54 2.475 11.73 3.28 3.625 12.977 13.837 0.753 13.577 11-Jun-08 12.6 -7.76 46.29 -4.632 10.89 13.3 113.62 11.705 12.86 3.25 3.485 13.123 9.376 -4.872 7-Aug-08 8.196 9.451 9.084 9.335 0 97.505 9.886 11-Aug-08 8.605 19-Jun-08 12.395 8.17 3.06 102.027 13.44 72.45 74.477 11.694 13.5 13.465 8-Jul-08 12.14 13.4 50.08 2.599 16-Jun-08 12.129 22-Jul-08 10.26 13.137 11.765 0.46 8.29 3.633 26-Jun-08 13.21 1.233 -0.99 3.73 2.485 8.55 2.55 147.021 1.368 12.39 79.977 8.185 12.56 3.81 0.450 10-Jul-08 12.46 8.952 12.874 -4.374 13.9 3.006 12.81 87 3.543 1.15 75.928 6-Aug-08 8.3 11.686 9.367 -1.349 8.886 8.97 1.33 8.071 0.388 14-Jul-08 11.607 23-Jun-08 13.55 3.553 12-Jun-08 12.659 1-Jul-08 13.198 13.353 13.251 17-Jul-08 10.637 12.264 8.435 12.346 9.02 3.12-Aug-08 8.833 9.35 62.906 2.69 133.54 70.954 4-Aug-08 8.754 12.17 60.934 0.59 3.363 12.35 9.945 13.988 -2.316 9.22 107.62 8.011 13.487 11.524 2.464 -7.889 -4.586 18-Jun-08 13.42 119.22 83.389 9.19 -3.389 13.15 3.55 10.958 8.05 3.34 8.99 53.376 15-Jul-08 11.558 10-Jun-08 12.42 1.05 12.2 3.067 10.056 9.58 2.306 9.99 12.2 3.036 28-Jul-08 9.726 8.888 12.726 9.07 3.933 12.959 11.38 3.75 161.68 3.661 -2.163 9.71 63.111 11.889 8-Aug-08 8.027 25-Jul-08 9.14 58.207 -0.574 -1.064 31-Jul-08 9.306 1.003 13.21 13.489 8.685 2-Jul-08 13.861 13.06 3.385 12.577 13.496 11.48 3.908 2.994 12.020 30-Jul-08 9.77 111.69 89.248 8.96 81.32 3.36 8.89 3.66 12.105 12.991 12.448 13.092 8.56 72.537 11.322 -0.87 3.553 8.27 3.049 -1.03 114.06 2.8 12.94 3.955 12.675 30-Jun-08 13.486 -2.304 1.61 77.435 12.954 1-Aug-08 9.16 1.194 9.6 8.014 24-Jul-08 9.507 9-Jul-08 12.634 20-Jun-08 12.779 12.31 70.18 13.48 2.552 0.442 11.248 9.571 24-Jun-08 13.619 13.625 -2.64 3.217 9.64 148.61 13.9 3.812 -3.87 69.458 11-Jul-08 11.955 12.119 9.63 3.773 8.26 13.69 13.907 -2.03 70.34 95.246 16-Jul-08 11.57 80.97 12.34 89.269 12.58 13.323 9.

13 3.03 85.230 15-Apr-08 10.945 10.312 1.98 3.5 2.54 3.08 11.415 12.975 11.621 11.765 -3.59 77.250 30-Apr-08 10.49 3.195 14-Apr-08 10.7 93.43 3.257 21-Apr-08 10.415 1.489 10.13 3.22 3.212 1.622 -0.14 3.644 11.35 3.624 10.158 11.178 10.38 3.843 11.529 -1.211 -0.435 23-May-08 11.11 88.61 3.718 11.693 12.245 10.816 1.95 77.331 15-May-08 11.88 82.548 12.857 11.522 10.147 10-Apr-08 10.71 113.84 10.376 14-May-08 11.781 3.2 3.085 12.95 3.67 3. 9-Jun-08 12.25 3.89 3.786 11.815 10.73 11.537 11.433 10.376 12.548 12.379 12.114 7-Apr-08 9.19 3.061 1.7 80.92 3.675 11.583 11.37 62.421 29-May-08 11.082 1.310 16-May-08 11.452 27-May-08 11.662 0.754 -0.985 11.365 10.801 11.835 9.13 72.54 57.6 3.633 2.278 10.065 -0.322 -0.97 37.602 0.735 3.339 5-May-08 11.607 10.729 1.178 9-Apr-08 10.95 11.75 3.053 9.697 9.09 9.28 10.54 64.244 10.45 2 69.79 10.969 11.561 10.72 3.1 3.938 9.153 9.443 22-May-08 11.21 11.285 23-Apr-08 10.59 3.27 90.733 10.916 11.164 11.380 12-May-08 11.42 3.026 2.96 91.75 115.518 3-Jun-08 12.22 3.64 11.301 11.08 80.098 10.32 3.43 73.97 2.28 11.214 11.141 -1.86 3.649 11.420 21-May-08 11.371 19-May-08 10.901 10 10.43 11.383 10.96 3.823 12.097 9.129 .07 109.23 109.781 10.362 9-May-08 11.95 12.343 9.550 6-Jun-08 12.475 12.283 1-May-08 10.593 0.311 24-Apr-08 10.801 11.57 88.57 3.39 91.598 11.857 11.205 10.68 105.72 102.01 -2.021 12.05 10.764 10.056 9.08 3.374 2.543 -0.412 20-May-08 11.758 9.221 12.12 10.05 50.34 3.954 11.92 10.221 10.791 9.608 11.71 11.481 0.43 3.844 10.795 10.59 3.83 11.96 68.604 12.44 3.699 10.48 74.422 11.49 118.777 10.06 2.084 10.406 13-May-08 11.397 8-May-08 11.325 11.596 11.794 11.26 79.565 10.548 1.25 78.536 10.48 -2.254 17-Apr-08 10.364 11.77 3.293 28-Apr-08 11.29 92.519 12.12 3.293 29-Apr-08 10.17 75.658 10.474 12.478 10.460 30-May-08 11.085 11.171 11-Apr-08 9.697 11.959 10.778 10.56 3.82 3.477 10.428 11.563 5-Jun-08 12.387 11.842 11.44 1.02 11.276 18-Apr-08 10.92 10.203 11.64 92.343 2-May-08 10.34 10.215 1.4 3.44 11.821 -1.69 12.171 8-Apr-08 9.857 -1.38 69.094 11.076 1.387 28-May-08 11.23 3.314 9.6 76.359 25-Apr-08 10.143 12.51 66.811 12.496 1.075 11.963 10.327 11.366 6-May-08 11.89 33.47 72.343 5.1 3.15 11.356 7-May-08 11.214 2.36 10.54 3.984 0.249 -2.01 71.22 3.791 12.48 11.263 11.42 97.349 11.222 16-Apr-08 10.399 11.6 58.374 11.587 10.05 90.749 10.72 68.538 4-Jun-08 12.283 22-Apr-08 10.6 1.43 -3.496 2-Jun-08 11.843 10.945 10.37 3.74 3.703 11.42 89 3.

07 79.83 3.15 3.421 9.23 8.012 5.32 44.625 8.11 92.065 9.36 61.742 9.054 20-Mar-08 9.236 10.811 9.035 9.066 7.22 87.98 2.102 8.77 2.724 10.62 70.62 8.772 8.22 90.011 19-Mar-08 9.301 8.024 21-Feb-08 8.156 9.21 9.29 -1.664 0.66 3.741 9.06 32.4 2.43 2.14 78.994 19-Feb-08 8.74 75.01 76.01 64.564 -3.068 17-Mar-08 9.69 3.118 31-Mar-08 10.971 1.141 13-Mar-08 10.017 14-Mar-08 9.84 -0.28 79.008 2.01 3.89 8.053 3-Apr-08 9.855 9.94 0.498 9.49 3.91 79.07 78.162 10-Mar-08 10.346 0.73 3.627 2.195 8.8 9.166 7-Mar-08 9.769 9.023 10.67 75.881 7-Feb-08 8. 4-Apr-08 9.645 9.346 9.755 9.771 2.15 99.13 60.982 20-Feb-08 8.139 9.395 2.327 9.765 10.965 9.11 3.031 22-Feb-08 9.194 7.45 8.417 9.868 10.26 2.916 0.78 122.294 9.33 8.447 9.278 0.832 9.478 9.89 2.75 3.891 8.977 -4.88 -3 40.074 8.101 9.44 77.349 9.368 9.8 -3.094 25-Mar-08 9.605 9.121 4-Mar-08 9.333 -4.63 9.782 31-Jan-08 8.2 2.126 6-Mar-08 9.058 3-Mar-08 9.999 2.254 0.65 9.011 7.499 9.977 8.178 28-Mar-08 9.89 3.952 9.61 78.19 3.329 9.86 0.898 -0.024 9.44 9.032 8.81 3.691 -4.67 2.123 7.08 7.005 7.943 14-Feb-08 8.06 3.64 3.06 3.07 8.34 4.12 9.033 10.74 8.642 0.296 9.942 7.486 9.069 2-Apr-08 9.036 9.94 3.322 9.353 9.97 3.836 9.847 8.004 9.81 8.087 10.146 8.988 26-Feb-08 9.53 2.53 3.818 4-Feb-08 7.85 9.024 9.056 8.103 0.14 9.004 18-Mar-08 9.186 9.805 1-Feb-08 7.27 3.555 8.93 9.97 3.04 3.473 9.45 82.58 3.414 9.352 1.002 10.66 8.836 10.45 75.121 5-Mar-08 9.844 -0.66 63.27 -0.103 9.869 9.751 8.087 9.198 12-Mar-08 10.023 9.11 56.419 9.962 8.060 28-Feb-08 9.58 83.77 91.56 9.681 9.904 11-Feb-08 8.87 94.386 1.034 25-Feb-08 9.19 69.77 3.335 9.07 10.939 9.95 3.36 -1.58 1.1 10.443 9.073 27-Feb-08 8.547 9.063 9.011 10.41 8.572 9.578 9.05 8.876 9.83 67.064 -7.024 9.67 2.841 .28 64.88 9.436 8.061 0.130 27-Mar-08 9.962 13-Feb-08 8.452 9.258 9.93 53.09 2.869 7.302 -0.67 3.405 8.35 69.151 9.562 8.96 70.25 2.336 -0.84 10.994 7.81 3.734 3.366 9.75 3.095 26-Mar-08 9.82 49.04 2.17 3.387 9.21 75.239 8.846 6-Feb-08 7.206 9.827 5-Feb-08 7.996 15-Feb-08 8.14 78.11 106.863 0.663 2.202 8.822 3.36 9.46 100.64 2.388 8.57 78.627 8.73 76.686 0.65 48.355 4.6 2.921 8-Feb-08 8.11 2.164 11-Mar-08 10 10.54 74.057 29-Feb-08 9.23 10.065 8.13 3.136 1-Apr-08 9.395 8.373 9.531 8.896 12-Feb-08 8.94 3.059 2.24 83.069 24-Mar-08 9.636 -1.12 8.

155 7.035 6.33 7.6 2.702 29-Nov-07 7.353 8.72 67.31 27.025 7.988 1.64 50.278 7.438 7.95 -1.56 2.118 8.032 7.303 7.87 2.967 7.84 2.662 10-Dec-07 7.680 4-Dec-07 7.906 0.238 6.48 56.879 7.983 7.09 -2.94 2.701 7.046 6.415 8.678 26-Dec-07 7.099 7.52 -2.483 7.718 27-Dec-07 7.14 50.95 2.841 7.564 4.73 2. 30-Jan-08 8.843 16-Jan-08 8.848 7.196 8.53 2.21 8.68 2.981 0.9 68.006 7.802 31-Dec-07 7.88 59.933 -0.98 -2.141 7.183 6.68 35.025 -0.02 50.05 -0.863 14-Jan-08 8.6 7.909 8 7.045 0.621 7.165 7.432 7.38 3.61 -2.26 2.11 4.283 1.852 15-Jan-08 8.56 2.915 8.17 2.18 2.279 7.24 72.98 36.085 7.193 7.19 7.083 -0.141 7.969 7.46 54.095 7.89 -1.214 7.662 2.61 58.137 7.898 1.66 60.57 -0.652 7.682 12-Dec-07 7.676 7.82 50.21 56.828 28-Jan-08 8.95 2.25 7.800 3-Jan-08 7.74 61.11 8.674 7.79 30.55 2.167 7.133 7.5 2.74 40.654 0.43 2.98 7.13 7.83 8.227 1.135 8.685 7.209 7.52 7.259 8.2 7.81 2.05 7.807 4-Jan-08 7.39 71.38 48.865 10-Jan-08 8.845 25-Jan-08 7.045 7.1 6.56 70.302 7.75 75.158 8.179 7.38 7.873 7.3 2.401 8.764 7.650 13-Dec-07 7.77 2.825 24-Jan-08 7.3 37.626 -4.771 2.838 1.652 14-Dec-07 7.722 11-Dec-07 7.779 .992 -2.276 -2.823 7-Jan-08 7.914 0.29 16.246 8.225 7.31 2.836 29-Jan-08 7.22 33.9 83.04 57.802 7.38 8.793 23-Jan-08 7.654 24-Dec-07 7.24 2.77 62.82 2.12 2.19 7.74 2.62 2.64 43.185 7.99 7.918 -1.707 5-Dec-07 7.749 26-Nov-07 7.875 7.18 61.04 0.045 7.09 40.4 56.99 7.7 7.079 7.59 63.94 7.672 19-Dec-07 7.88 2.859 7.770 2-Jan-08 7.137 7.65 2.207 6.21 6.069 -0.481 8.23 2.41 7.53 56.993 8.684 27-Nov-07 7.068 6.96 8.701 0.98 2.049 7.301 6.112 7.803 7.135 7.203 7.279 7.94 7.081 8.67 7.156 7.51 35.155 7.299 8.98 2.890 11-Jan-08 8.12 53.88 1.172 7.32 41.679 18-Dec-07 7.723 7.936 8.76 2.038 -1.42 57.34 42.650 21-Dec-07 7.992 7.96 0.736 28-Dec-07 7.98 64.54 2.92 2.78 2.445 7.22 7.874 9-Jan-08 8.5 2.64 2.54 7.185 7.025 7.672 17-Dec-07 7.59 67.15 54.32 7.751 7.769 18-Jan-08 7.44 2.175 7.99 2.915 1.08 8.18 -4.506 7.529 7.386 7.81 2.572 7.827 17-Jan-08 8.22 7.3 51.675 3-Dec-07 7.79 2.681 20-Dec-07 7.175 2.024 1.77 2.993 0.846 8-Jan-08 7.864 7.349 7.557 7.03 2.77 2.17 6.25 7.652 7-Dec-07 7.597 7.57 7.408 7.85 7.686 30-Nov-07 7.133 8.730 28-Nov-07 7.31 2.452 7.16 -2.761 22-Jan-08 7.078 -1.08 2.075 7.996 8.41 8.01 42.23 2.675 6-Dec-07 7.

24 59.62 62.035 6.999 8.37 2.99 11.687 3.620 8-Oct-07 6.374 7.944 7.77 63.32 2.21 0.725 1-Oct-07 7.949 7.05 77.916 4.65 -1.16 2.71 29.712 8.775 21-Nov-07 7.25 0.48 2.777 7-Nov-07 7.630 26-Sep-07 6.364 7.57 7.045 8.07 7.367 7.886 30-Oct-07 8.846 7.616 7.36 6.882 -0.71 2.25 -1.97 7.91 52.373 8.474 6.86 43.761 6.653 18-Oct-07 7.874 6.639 8.465 1.98 49.37 7.729 12-Oct-07 6.92 2.387 7.637 8.087 6.71 8.05 6.35 63.188 6.64 -1.94 2.3 2.49 7.61 2.829 15-Nov-07 7.953 6.681 24-Oct-07 6.826 -3.660 4-Oct-07 7.876 7.522 24-Sep-07 6.974 6.99 31.175 7.819 12-Nov-07 7.273 -0.12 67.72 0.655 28-Sep-07 6.64 2.725 1.76 7.891 7.832 29-Oct-07 7.914 8.011 7.855 8.972 6.624 7.459 -3.477 7.55 7.432 5.14 2.86 7.14 74.753 7.625 19-Oct-07 7.622 10-Oct-07 7.744 7.75 79.22 2.17 65.23-Nov-07 7.29 -1.69 2.42 54.333 8.073 0.71 2.761 6-Nov-07 7.85 68.049 7.478 7.427 7.863 7.33 7.018 6.18 2.87 6.655 7.92 -4.698 2-Oct-07 7.321 7.53 2.58 2.02 59.575 7.58 2.72 54.36 6.753 7.791 16-Nov-07 8.42 0.96 7.08 6 6.117 6.412 7.098 6.67 43 2.98 38.342 -2.808 -2.835 7.37 6.810 8-Nov-07 7.15 2.458 7.91 80.08 6.991 3.897 7.677 8.919 7.748 20-Nov-07 7.25 76.065 5.38 2.87 2.903 7.882 3.05 2.21 86.61 2.13 53.087 7.863 6.52 50.97 2.15 2.65 3.687 25-Oct-07 7.753 2.43 61.52 2.77 -1.49 2.765 -1.731 16-Oct-07 7.775 14-Nov-07 7.999 6.001 7.823 -0.991 8.52 2.696 26-Oct-07 7.04 76.95 2.259 5.54 50.600 22-Oct-07 6.021 7.641 11-Oct-07 6.058 6.218 7.822 9-Nov-07 7.835 2.027 7.534 25-Sep-07 6.94 8.94 10.771 7.466 .07 7.449 7.95 2.08 7.25 2.901 1-Nov-07 8.073 7.616 5-Oct-07 7.546 -3.804 5-Nov-07 7.34 2.93 2.027 -4.08 2.01 6.7 7.675 2.98 43.475 7.55 7.505 7.787 8.227 7.445 7.269 7.2 -2.53 2.993 7.961 7.07 2.66 2.431 7.35 70.333 7.77 0.828 2-Nov-07 8.13 7.418 8.504 1.524 21-Sep-07 6.458 7.379 6.718 7.208 6.53 6.72 52.81 56.799 13-Nov-07 7.74 2.683 7.640 23-Oct-07 6.885 7.176 7.2 2.995 6.15 62.924 8.03 7.2 62.301 1.485 7.64 2.455 7.848 6.57 77.15 1.744 -2.041 7.12 2.039 6.713 7.7 7.053 7.892 6.7 66.648 9-Oct-07 6.734 19-Nov-07 7.986 8.13 70.96 2.08 2.71 36.936 7.621 27-Sep-07 6.846 -1.056 6.123 7.186 6.412 7.722 3-Oct-07 7.254 7.754 7.43 45.423 6.231 3.026 -4.39 47.714 15-Oct-07 7.14 7.69 79.89 65.1 64.716 17-Oct-07 7.74 7.277 7.745 1.939 31-Oct-07 8.24 7.398 7.16 74.12 2.

863 6.38 2.566 8-Aug-07 6.02 6.265 6.019 5.958 6.96 61.55 96.71 2.434 -1.634 13-Aug-07 6.65 5.519 0.934 5.11 5.994 5.458 17-Aug-07 7.427 7-Sep-07 5.939 6.69 59.931 8.925 5.699 5.648 16-Aug-07 6.471 6.43 5.488 30-Jul-07 6.851 0.78 2.696 5.635 5.995 -13.38 91.629 5.164 6.029 6.525 6.506 13-Sep-07 6.48 2.81 31.292 6.395 6.03 2.279 6.55 2.11 2.891 5.82 6.412 20-Aug-07 6.91 64.09 2.590 .906 1.56 3.893 2.74 59.785 5.642 6.47 2.544 -4.49 5.705 1.433 5.865 5.622 15-Aug-07 6.043 5.83 2.86 2.412 6.864 7.293 5.684 6.879 5.001 -6.612 9-Aug-07 6.492 3-Aug-07 6.943 5.468 5.127 6.736 -0.015 7.539 19-Jul-07 6.578 5.409 4-Sep-07 5.794 6.201 6.67 5.58 6.350 23-Aug-07 5.94 58.498 6.607 10-Aug-07 6.1 79.5 2.605 6.175 -0.91 28.249 7.89 7.025 4.168 -1.848 6.854 5.941 6.490 6-Aug-07 6.96 6.166 -4.59 47.584 -2.16 70.352 6.369 -2.378 -3.008 6.01 6.855 5.434 24-Jul-07 5.15 83.032 5.563 17-Sep-07 6.593 5.706 6.62 5.605 5.446 6.37 51.72 2.86 2.455 6.989 5.88 92.97 2.65 2.523 5.499 6.09 6.486 18-Sep-07 6.87 -2.034 5.713 5.28 5.13 57.48 2.088 -5.106 6.348 5.374 29-Aug-07 5.94 44.521 3.494 7-Aug-07 6.94 6.738 6.87 51.91 67.23 6.883 7.472 26-Jul-07 5.65 6.468 2-Aug-07 6.4 6.427 -2.192 -2.91 2.815 0.715 5.20-Sep-07 6.429 5.26 40.07 6.586 6.622 5.75 6.05 2.997 6.73 6.165 5.27 2.438 5.232 6.103 2.075 -3.620 14-Aug-07 6.6 69.88 43.421 23-Jul-07 6.972 5.039 6.762 5.653 6.62 2.69 6.579 14-Sep-07 6.438 25-Jul-07 5.191 6.455 12-Sep-07 6.15 72.14 2.059 6.108 0.73 73.31 69.457 20-Jul-07 6.43 2.96 33.5 6.805 5.752 -3.85 7.319 24-Aug-07 5.537 11-Sep-07 5.362 21-Aug-07 5.259 2.64 49.96 76.338 30-Aug-07 5.76 2.79 38.84 72.35 72.3 6.635 5.31 60.330 28-Aug-07 5.520 31-Jul-07 6.208 6.78 78.06 56.22 6.73 46.6 2.75 5.728 5.28 95.436 10-Sep-07 5.11 66.279 6.451 19-Sep-07 6.49 80.76 2.62 2.536 2.801 -2.11 53.78 43.19 2.7 5.672 2.32 2.631 5.98 2.07 2.02 6.04 6.345 6-Sep-07 5.371 22-Aug-07 5.568 6.856 6.27 2.501 5.285 6.295 6.549 27-Jul-07 6.373 31-Aug-07 5.754 1.98 2.47 2.192 6.118 6.59 2.49 6 -6.275 5.36 2.3 58.635 5.244 5.414 -2.566 6.744 6.46 2.26 6.96 54.78 2.471 1-Aug-07 6.67 68.546 0.96 2.56 6.745 -1.09 90.377 5-Sep-07 5.97 2.18 6.88 2.162 6.62 2.365 27-Aug-07 5.162 5.85 2.38 5.987 5.132 6.76 44.45 3.672 6.88 2.635 6.031 -0.44 5.201 6.365 3.817 6.875 6.593 5.99 2.

591 7.785 22-May-07 7.563 -1.74 -0.871 7.68 6.98 50.809 15-May-07 7.772 11-Jun-07 7.765 6.16 8 0.599 2-Jul-07 6.51 72.35 2.314 -4.34 49.876 7.65 7.5 47.764 6.825 7.82 -0.864 7.82 2.525 13-Jul-07 6.21 7.376 6.618 6.754 6.834 -0.71 7.237 -1.793 21-May-07 7.840 4-Jun-07 8.18 8.16 87.38 2.495 6.383 -0.363 6.48 62.89 2.88 2.391 7.62 2.791 7.5 2.96 65.799 7.935 7.97 6.77 7.877 6.301 -1.72 69.794 13-Jun-07 7.37 2.955 7.53 55.573 3-Jul-07 6.771 23-May-07 7.066 8.72 45.742 18-Jun-07 7.845 6.064 8.41 71.659 -2.69 2.801 7.72 6.55 49.913 7.817 30-May-07 7.83 2.607 1.61 58.63 2.764 24-May-07 7.519 7.91 -2.911 7.01 29.843 5-Jun-07 8.17 2.08 54.592 7.69 7.936 7.758 8-Jun-07 7.527 6.528 6.33 43 2.804 .86 2.29 2.689 -0.66 53.555 7.489 -0.08 8.918 7.808 7.601 29-Jun-07 6.226 3.69 7.86 6.799 -0.63 40.712 7.23 7.43 6.398 7.94 2.941 7.36 -2.95 78.65 6.97 54.815 -1.039 6.862 1-Jun-07 7.444 6.532 6-Jul-07 6.581 12-Jul-07 6.24 2.551 -3.87 7.59 2.8 7.58 0.572 6.773 15-Jun-07 7.28 2.52 2.64 7.367 7.58 7.88 2.139 7.74 7.8 6.555 17-Jul-07 6.741 6.633 7.73 4.662 6.752 6.719 19-Jun-07 7.39 41.878 7.527 6.941 7.853 2.77 2.53 54.63 54.65 2.325 -0.5 -2.56 42.3 2.497 6.45 2.584 -0.325 -1.663 7.79 -3.132 7.569 10-Jul-07 6.002 6.5 7.017 7.348 7.2 41.588 9-Jul-07 6.07 2.07 61.049 -2.662 6.72 2.307 6.97 63.41 6.602 28-Jun-07 6.819 17-May-07 8.77 47.95 7.823 8.608 7.208 8.825 8.634 22-Jun-07 7.94 7.089 8.1 7.606 7. 18-Jul-07 6.670 21-Jun-07 7.56 67.929 6.755 25-May-07 7.92 8.107 6.72 2.813 18-May-07 7.31 2.23 2.42 35.549 11-Jul-07 6.6 2.97 80.13 7.15 33.62 61.77 6.91 64.39 7.357 6.922 7.94 7 7.35 2.839 6.56 -2.7 59.681 7.682 7.13 47.58 56.580 27-Jun-07 6.699 6.075 7.873 3.614 6.773 6.89 2.677 7.842 16-May-07 7.08 52.79 6.63 2.63 2.891 -1.795 -1.945 8.15 2.59 2.655 7.96 8 7.73 7.22 58.608 7.769 7.01 -1.723 6.65 -2.444 6.551 -0.4 4.29 2.88 46.56 -0.768 7-Jun-07 7.818 29-May-07 7.757 7.12 8.797 6-Jun-07 8.191 7.76 0.54 51.5 -0.758 12-Jun-07 7.13 2.59 2.8 -0.771 1.968 7.807 31-May-07 7.39 2.711 20-Jun-07 7.65 -0.918 7.29 53.89 7.579 6.849 6.814 14-Jun-07 7.521 2.511 16-Jul-07 6.19 2.763 7.97 2.88 2.632 26-Jun-07 6.539 5-Jul-07 6.83 7.61 6.736 0.909 7.64 31.35 2.622 25-Jun-07 6.944 8.6 6.757 7.11 41.597 7.995 7.44 2.564 6.96 7.76 31.

221 -0.29 51.604 7.906 3.19 49.914 7.631 15-Mar-07 6.47 7.503 7.535 7.779 7.744 13-Apr-07 7.27 7.75 41.34 2.38 2.44 2.7 7.693 7.48 35.16 2.42 2.535 4.486 7.83 2.18 2.546 7.924 7.66 2.73 7.62 7.974 8.25 -0.02 2.995 7.834 -0.780 1-May-07 7.37 7.768 7.28 87.47 60.93 7.92 -1.854 6.81 86.41 39.91 6.959 7.293 7.8 60.749 27-Mar-07 7.607 7.85 7.497 7.608 7.597 1.7 7.55 1.77 34.725 7.739 26-Mar-07 7.325 -1.8 0.25 2.629 .85 2.948 6.671 7.14-May-07 7.68 -1.72 7.54 2.804 27-Apr-07 7.111 6.84 2.112 7.198 6.938 7.962 7.378 1.743 7.74 7.2 32.728 7.471 7.815 11-Apr-07 7.18 2.724 16-Apr-07 7.558 7.449 7.646 7.801 7.603 7.6 7.829 7.065 6.69 2.492 7.717 19-Apr-07 7.23 57.39 1.12 2.737 18-Apr-07 7.49 2.713 7.88 50.91 0.820 11-May-07 7.63 7.2 58.418 7.637 2.897 7.06 41.468 0.863 7.01 2.41 43.86 -0.07 42.765 7.855 7.67 2.58 7.770 30-Mar-07 7.32 7.88 2.707 0.79 7.197 7.780 29-Mar-07 7.493 1.76 -1.48 2.740 25-Apr-07 7.254 7.778 30-Apr-07 7.587 7.747 5-Apr-07 7.926 7.22 41.43 63.17 2.88 2.831 7.18 76.72 2.924 6.899 7.738 17-Apr-07 7.796 7.361 7.988 6.661 13-Mar-07 6.696 7.105 7.521 7.4 -1.508 7.798 26-Apr-07 7.55 58.515 7.282 7.83 61.773 24-Apr-07 7.758 4-Apr-07 7.706 21-Mar-07 7.617 16-Mar-07 6.637 7.562 7.76 45.791 7.88 -2.778 8-May-07 7.62 50.19 2.508 2.55 7.11 2.689 7.21 2.952 7.728 8 7.732 -2 53.77 7.849 7.535 -0.49 41.531 4.01 7.51 2.902 6.11 62.938 7.72 7.601 7.92 42.445 7.758 28-Mar-07 7.825 0.780 9-May-07 7.564 7.3 62.726 7.741 3-Apr-07 7.912 7.805 9-Apr-07 7.733 7.632 0.132 2.847 6.7 37.625 12-Mar-07 6.39 2.789 4-May-07 7.97 7.656 7.545 -0.553 7.5 26.49 2.3 7.756 23-Apr-07 7.693 23-Mar-07 7.718 7.3 2.02 2.764 7-May-07 7.696 22-Mar-07 7.819 2-May-07 7.59 -1.21 38.638 14-Mar-07 7.42 2.779 7.2 2.323 7.083 6.461 -3.05 2.39 -3.48 63.869 7.94 2.856 7.73 7.16 2.381 7.112 7.06 6.23 3.16 6.166 6.426 7.53 7.66 2.11 25.84 42.676 20-Mar-07 6.616 1.269 7.67 44.598 7.9 6.947 7.67 61.52 0.32 2.75 2.91 2.724 7.96 8.89 8.718 7.609 7.24 62.08 53.15 2.42 -2.73 29.793 12-Apr-07 7.817 3-May-07 7.035 7.833 7.08 2.701 0.875 7.569 7.07 2.7 7.961 6.811 10-May-07 7.97 2.53 0.892 6.812 -1.45 56.16 36.49 2.697 7.629 19-Mar-07 6.883 -0.757 -0.09 47.725 2-Apr-07 7.63 7.194 -0.803 10-Apr-07 7.75 2.750 20-Apr-07 7.929 7.961 7.59 35.35 17.

86 7.756 22-Jan-07 7.36 35.09 2.324 6.29 2.827 7.476 7.06 2.705 7.1 69.733 5-Mar-07 7.905 7.85 68.67 7.422 -0.245 7.525 5-Jan-07 6.378 6.702 27-Feb-07 7.29 -1.6 38.777 6-Feb-07 7.73 6.06 2.533 7.162 6.456 0.511 1.714 6-Mar-07 7.68 2.485 7.482 .734 1-Feb-07 7.3 -2.19 2.688 9-Feb-07 7.14 -1.638 6.777 6.645 7.94 90.575 8-Jan-07 6.653 7.37 6.747 23-Feb-07 7.936 7.766 7.700 28-Feb-07 7.19 2.459 -0.7 46.693 6.125 1.693 6.785 22-Feb-07 7.14 50.09 57.53 2.97 61.15 1.705 7.42 59.515 17-Jan-07 6.308 7.735 6.325 8.74 7.535 0.9 8.184 6.43 6.242 -3.55 2.24 -6.485 7.618 1.92 2.175 6.745 26-Feb-07 7.79 2.42 2.288 7.09 56.691 7-Mar-07 7.243 7.37 2.36 7.74 -0.744 31-Jan-07 7.45 7.624 18-Jan-07 6.247 3.715 7.226 7.56 56.13 2.58 6.53 7.616 7.16 2.503 7.314 2.086 -0.234 6.241 7.15 -1.705 19-Jan-07 6.289 6.661 8-Mar-07 7.418 -0.379 7.82 -3.56 6.682 7.508 10-Jan-07 6.714 12-Feb-07 7.03 2.022 -2.897 7.22 7.349 7.02 48.421 7.755 7.92 6.23 1.31 3.73 8.700 14-Feb-07 7.392 7.78 7.44 45.667 7.917 7.083 7.488 -0.16 -0.646 7.657 7.15 31.38 6.58 1.27 2.366 6.966 7.239 7.648 7.763 2-Feb-07 7.699 7.95 51.45 2.66 2.98 6.693 2-Mar-07 7.09 63.91 50.762 7.04 2.218 7.727 7.769 30-Jan-07 7.15 43.739 15-Feb-07 7.34 7.05 2.45 6.62 24.319 7.807 6.2 -6.691 13-Feb-07 7.656 6.72 55.68 82.233 7.11 2.731 6.89 7.375 7.56 69.478 -2.325 3.85 2.98 11.56 2.29 68.743 7.8 6.367 7.45 7.89 48.8 59.497 16-Jan-07 6.29 7.66 7.72 51.03 0.88 2.547 7.66 7.599 9-Jan-07 6.292 7.42 7.65 2.273 6.760 5-Feb-07 7.37 6.630 26-Jan-07 7.5 0.696 7.365 6.32 2.254 7.28 3.782 29-Jan-07 6.73 7.8 63.87 58.9 2.559 2.65 2.97 2.16 42.487 4-Jan-07 6.89 74.798 8-Feb-07 7.871 7.01 2.53 2.806 7-Feb-07 7.035 7.8 2.027 7.98 2.165 6.022 7.18 7.24 60.2 4.569 11-Jan-07 6.444 7.472 7.19 -7.344 7.1 -0.34 6.724 23-Jan-07 7.597 7.576 12-Jan-07 6.886 6.585 7.753 7.06 53.863 3.79 72.22 78.11 70 2.709 7.631 6.65 7.292 6.05 0.55 7.628 24-Jan-07 7.38 7.2 2.258 6.65 7.51 7.36 53. 9-Mar-07 7.634 7.94 2.709 7.691 1-Mar-07 7.155 6.861 7.61 2.91 51.88 2.28 2.78 7.124 0.86 2.15 7.295 7.754 16-Feb-07 7.19 48.366 7.278 7.252 6.765 20-Feb-07 7.85 2.601 6.32 2.32 7.262 7.9 85.679 25-Jan-07 6.755 6.823 -6.31 -1.48 2.64 6.52 2.3 7.01 44.32 58.89 2.780 21-Feb-07 7.71 50.95 7.95 69.68 30.

22 2.58 -0.5 37.43 7.510 28-Dec-06 6.04 47.54 2.772 4-Dec-06 7.09 2.94 2.17 2.978 28-Nov-06 8.974 29-Nov-06 8.88 7.29 6.723 27-Oct-06 7.19 2.422 8.08 2.61 7.74 2.727 7.075 7.186 7.737 3-Nov-06 7.26 7.66 7.59 1.715 6.860 16-Nov-06 7.801 7.72 7.84 2.14 7.767 0.54 54.24 2.785 6-Nov-06 7.491 7.871 8.63 0.24 7.770 12-Dec-06 7.567 7.685 7.14 -2.47 2.8 6.027 7.32 54.74 -4.850 14-Nov-06 7.483 2-Jan-07 6.72 56.608 20-Dec-06 6.824 3.823 7.309 6.3 50.05 53.43 46.3 6.398 6.47 47.988 7.471 3.63 51.04 7.51 41.703 7.96 39.39 38.59 2.84 1.299 6.54 60.602 19-Dec-06 7.346 6 0.289 7.08 2.673 7.471 7.459 7.6 0.808 2-Nov-06 7.92 2.780 5-Dec-06 7.1 7.02 7.099 8.778 21-Nov-06 7.725 8-Dec-06 7.65 59.416 26-Dec-06 6. 3-Jan-07 6.41 2.985 8.777 31-Oct-06 7.85 7.769 7.42 7.55 48.95 4 38.68 -3.06 2.205 6.955 7.768 8.675 .39 2.794 7.35 -4.299 6.794 1-Dec-06 8.67 2.792 1.836 8.465 6.46 7.996 -4.98 9.977 7.71 7.884 7.1 0 4.78 7.94 8.561 8.832 17-Nov-06 8.865 7.175 8.894 7.77 6.02 22.985 8.792 9-Nov-06 7.9 7.762 7.09 7.153 7.88 51.11 40.785 15-Nov-06 8.43 -5 33.06 2.555 7.775 7.015 6.445 7.63 2.416 7.62 2.884 27-Nov-06 7.695 -2.718 7.904 1.017 -7.43 48.797 7-Nov-06 7.820 8-Nov-06 7.29 7.15 2.49 7.18 6.712 7.701 -4.998 7.575 7.93 37.795 1-Nov-06 7.17 2.59 42.36 2.87 6.134 6.472 22-Dec-06 6.21 2.38 7.49 -1.4 3.35 2.834 -0.174 6.35 6.915 7.59 31.909 -1.844 8.878 8.515 -2.91 2.810 10-Nov-06 7.163 6.04 7.534 7.083 7.28 49.510 29-Dec-06 6.722 14-Dec-06 7.576 21-Dec-06 6.02 7.6 7.409 7.93 2.85 8 7.755 7.902 30-Nov-06 8.73 2.732 8.660 15-Dec-06 7.826 20-Nov-06 8.749 13-Dec-06 7.216 -1.5 0.806 8.113 6.6 -0.427 7.372 2.661 18-Dec-06 7.500 27-Dec-06 5.23 2.27 51.1 2.765 8.019 8.5 2.17 2.905 0.69 51.671 7.25 7.77 45.726 11-Dec-06 7.5 2.9 34.77 52.785 7.485 7.744 -7.727 7.88 2.99 2.56 2.5 -1.31 58.11 7.002 8.745 30-Oct-06 7.58 2.4 1.02 29.318 8.729 7.3 -1.814 7.12 7.06 2.217 7.82 24.63 2.38 35.367 6.296 6.38 7.79 41.94 8.05 2.964 7.43 17.838 6.179 7.28 2.325 0.87 34.098 5.74 -4.06 1.36 46.731 6.2 2.278 3.750 7-Dec-06 7.49 6.635 6.55 51.05 8.7 5.623 -1.989 8.815 7.68 2.770 6-Dec-06 7.561 7.22 7.16 35.828 22-Nov-06 7.749 8.248 6.755 8.68 31.04 -4.5 51.25 8.46 36.712 8.89 2.74 7.824 13-Nov-06 7.649 7.954 8.

72 34.802 6.71 2.22 28.379 12-Oct-06 5.86 5.510 4-Oct-06 5.07 4.675 5.429 6.31 0.05 43.593 -3.26 -0.28 2.74 2.755 4.43 2.352 -2.881 7.27 2.03 2.85 5.6 42.35 7.71 2.544 25-Aug-06 7.371 28-Sep-06 5.759 5.58 2.3 22.52 -1.298 6.359 6.57 56.24 32.49 56.050 26-Sep-06 4.43 4.35 33.2 -7.76 22.37 5.37 2.08 5.9 2.1 34.408 6.26-Oct-06 7.91 2.605 6.03 48.536 6-Oct-06 6.64 6.574 5.424 31-Aug-06 6.767 6.8 -10.693 7.97 45.55 54.73 5.994 5.526 4.442 6.989 6.738 25-Oct-06 7.104 6.3 6.87 5.606 5.931 4.03 40.319 -0.382 7-Sep-06 5.539 13-Oct-06 5.13 5.18 46.87 2.223 15-Sep-06 4.57 5.22 2.95 2.816 6.776 6.774 24-Oct-06 7.615 5.13 34.22 52.854 -0.77 50.58 2.58 4.048 6.75 35.29 6.46 4.1 -4.5 25.3 2.22 5.768 6.52 6.718 5.32 -9.904 4.1 4.127 25-Sep-06 4.62 5.77 -2.151 21-Sep-06 4.775 3.7 2.9 1.945 7.07 2.64 2.23 5.58 5.916 5.035 5.039 5.41 23.659 5.505 4.459 30-Aug-06 6.675 24-Aug-06 7.187 20-Sep-06 4.241 7.28 2.06 2.932 4.29 36.006 5.1 30.334 12-Sep-06 5.508 29-Aug-06 6.21 2.15 6.538 16-Oct-06 6.995 5.41 6.74 2.115 22-Sep-06 4.927 5.449 6.201 4.095 7.85 1.83 18.392 5.691 19-Oct-06 7.921 8.145 4.89 2.08 5.29 6.17 2.77 2.4 -3.97 23.98 2.61 -0.627 4.8 31.444 5.81 -4.475 4.33 2.361 11-Sep-06 5.623 20-Oct-06 7.405 11-Oct-06 6.75 2.75 6.67 46.62 4.768 6.848 5.06 25.643 5.609 17-Oct-06 6.480 10-Oct-06 6.3 1.929 7.528 4.14 2.385 6.15 2.94 2.5 6.09 42.635 5.05 -7.75 2.55 4.6 -3.221 19-Sep-06 5.54 7.53 30.764 5.85 46.16 2.08 2.322 27-Sep-06 4.46 2.71 2.035 5.04 32.543 9-Oct-06 6.97 2.652 5.38 6.08 2.375 29-Sep-06 5.9 2.661 .807 6.928 6.95 2.091 6.212 13-Sep-06 5.09 5.88 6.18 6.349 28.61 2.583 -2.554 0.78 5.428 6.8 6.95 6.7 2.625 5.58 6.41 2.948 6.32 53.237 18-Sep-06 4.87 43.391 6-Sep-06 5.76 4.611 28-Aug-06 6.599 6.58 47.05 47.32 2.157 7.89 49.71 2.232 14-Sep-06 4.944 5.57 4.445 -2.14 52.615 5.931 5.892 5.497 7.36 2.98 48.77 7.34 0.99 5.65 1.23 32.457 1-Sep-06 5.7 5.84 40.257 7.79 7.85 -3.351 5.663 23-Oct-06 6.427 6.671 18-Oct-06 6.695 5.89 5.782 6.742 5.725 13.89 5.05 38.66 -4.15 6.472 6.819 -1.42 5.15 7.15 6.132 6.88 -0.709 -5.67 5.449 5.767 6.400 2-Oct-06 5.448 5-Sep-06 6.535 5-Oct-06 6.079 7 7.381 8-Sep-06 5.274 4.75 31.06 2.88 2.942 4.69 45.781 4.055 1.466 6.274 4.448 3-Oct-06 5.185 5.982 4.877 5.

502 6.55 30.65 2.478 20-Jul-06 6.529 7.595 5.135 3.76 -0.664 5.97 33.368 7-Jul-06 5.1 2.9 27.22 14.783 6.2 6.14 2.418 -1.799 7.631 7.22 8.09 2.96 7.135 6.15 6.574 8.76 -4.94 37.62 5.29 6.35 -2.15 6.03 7.45 6.12 -0.49 6.887 6.04 4.25 7.6 2.34 5.25 7.215 -3.1 6.744 9-Aug-06 7.476 12-Jul-06 5.405 11-Jul-06 5.15 5.042 6.11 2.53 2.165 5.99 6.1 5.51 18.65 35.766 6.5 5.401 7.625 6.27 6.25 2.405 14-Jul-06 6.426 27-Jun-06 6.95 2.104 6.88 7.89 2.38 33.570 21-Jul-06 6.49 18.969 6.59 2.37 2.913 7.24 2.63 22.21 19.6 2.31 36.471 26-Jun-06 5.81 3.76 -5.93 6.23-Aug-06 6.95 2.56 2.519 13-Jul-06 6.651 7.52 -3.39 2.5 26.44 6.865 28-Jul-06 7.37 -2.477 28-Jun-06 5.715 -4.715 7.766 8-Aug-06 7.495 1.634 6.78 6.45 31.85 0.622 22-Aug-06 7.119 6.85 5.68 6.06 2.211 7.16 6.42 6.26 7.189 6.555 5.76 35.107 5.45 -1.99 2.09 6.82 2.615 7.25 8.696 10-Aug-06 7.71 5.08 2.295 7.12 6.18 5.357 17-Jul-06 5.888 7.74 2.782 5.25 30.31 17.72 6 36.595 2.75 14.55 2.6 2.32 31.94 7.83 5.471 29-Jun-06 6.53 25.75 -1.189 7.779 5.45 -1.78 6.31 2.12 5.62 2.350 6-Jul-06 5.649 8.605 6.59 31.574 18-Aug-06 6.380 5-Jul-06 5.545 7.45 -7.907 7.33 2.647 21-Aug-06 6.26 28.347 6.629 11-Aug-06 7.91 41.67 27.226 6.91 5.17 -3.538 21-Jun-06 6.075 7.9 6.52 0.680 27-Jul-06 7.67 7.48 2.95 2.675 7-Aug-06 6.619 6.091 5.21 5.624 25-Jul-06 6.61 2.09 2.567 20-Jun-06 6.209 6.633 5.71 2.69 2.68 36.628 4-Aug-06 7.2 6.588 6.93 5.619 14-Aug-06 6.96 2.765 6.398 7.3 6.121 7.297 7.550 .3 36.532 24-Jul-06 6.48 5.63 6.89 34.008 6.23 -6.6 32.805 6.139 6.59 26.619 7.63 41.91 2.47 -2.793 1-Aug-06 7.73 -8.594 17-Aug-06 6.861 6.49 2.88 6.25 6.23 5.373 10-Jul-06 5.64 2.68 2.47 -5.905 7.34 6.062 -0.46 40.608 5.56 39.29 6.69 2.14 23.31 2.13 26.53 2.752 31-Jul-06 8.52 2.55 2.81 -3.184 7.523 5.887 6.63 17.88 6.54 19.689 6.51 6.789 6.158 7.39 1.443 23-Jun-06 6.585 5.09 6.96 -4.601 15-Aug-06 6.731 6.9 7.59 34.862 5.45 24.639 5.246 7.72 5.129 5.84 6.654 26-Jul-06 6.827 3.59 2.79 16.89 2.08 6.9 28.59 -1.495 22-Jun-06 6.68 5.89 66.592 -1.692 3-Aug-06 7.409 6.75 21.269 7.875 7.02 23.83 5.76 5.899 6.81 2.292 7.700 2-Aug-06 7.439 6.16 2.8 19.37 2.55 0.14 6.405 7.468 19-Jul-06 5.97 43.6 6.624 6.88 6.05 2.586 16-Aug-06 6.421 18-Jul-06 5.18 6.401 30-Jun-06 6.

29 -1.14 -0.163 6.56 -1.696 6.56 -3.444 24-May-06 5.11 6.97 2.23 2.15 26.08 5.502 22-May-06 6.92 5.906 6.609 26-Apr-06 7.67 31.53 2.82 2.27 44.96 7.1 2.84 31.26 34.32 6.33 7.795 6.14 5.03 -0.14 -0.18 38.01 8.69 2.4 5.474 12-May-06 6.345 7 -0.981 8.442 18-May-06 5.05 5.14 19.484 8-Jun-06 6.9 27.18 6.36 6.129 6.178 6.94 2.45 6.92 6.28 7.35 5.628 3-May-06 6. 19-Jun-06 6.597 1-May-06 6.954 6.7 2.84 2.41 -2.560 27-Apr-06 6.581 6.9 6.51 2.225 -5.92 2.76 26.565 7.56 28.91 2.749 21-Apr-06 7.192 8.488 7-Jun-06 5.123 6.527 5-Jun-06 6.8 6.64 41.75 -0.97 24.045 -2.875 -1.8 6.28 6.506 11-May-06 6.55 5.831 2.448 6.18 6.444 6-Jun-06 6.2 5.254 7.25 6.008 7.11 0.6 0.897 0.75 -1.29 2.47 2.52 2.54 30.17 21.954 3.09 2.695 6.79 -5.11 26.558 8.65 7.67 6.840 19-Apr-06 8.500 15-May-06 6.31 31.064 8.98 6.78 2.893 7.975 5.02 2.54 -2.14 6.683 25-Apr-06 7.94 -4.03 29.78 -1.74 2.254 6.44 6.862 18-Apr-06 8.542 2-Jun-06 6.232 7.258 6.296 5.82 6.385 6.65 6.46 2.34 21.603 4-May-06 6.12 6.36 2.36 43.945 6.707 6.4 6.623 6.252 6.539 31-May-06 6.964 6.257 7.94 -6.121 6.315 6.805 7.85 34.533 6.15 6.756 6.61 2.585 6.92 2.42 6.001 6.27 6.555 6.7 29.55 29.224 6.46 39.552 8.5 27.81 2.1 -1.95 2.98 6.191 5.19 8.705 6.276 6.49 -3.66 6.06 21.588 5-May-06 6.86 -2.25 6.87 2.157 -0.795 6.59 6.172 6.49 2.29 46.198 7.997 6.35 1 41.815 6.3 31.42 24.11 3.830 17-Apr-06 7.44 57.1 7.476 16-May-06 6.725 6.625 16-Jun-06 7.58 20.51 2.574 1-Jun-06 6.45 6.72 6.51 2.71 20.09 5.19 37.18 2.419 6.693 24-Apr-06 7.47 2.495 9-Jun-06 6.02 48.201 6.63 7.9 6.015 6.207 6.034 6.73 2.074 7.23 6.93 48.54 2.434 25-May-06 5.462 6.34 6.825 20-Apr-06 8.06 2.587 28-Apr-06 6.28 6.185 7.775 6.649 6.88 -0.685 14-Jun-06 6.598 6.69 40.449 17-May-06 6.570 2-May-06 6.579 10-May-06 6.98 32.37 2.505 19-May-06 5.3 6.31 30.03 8.02 4.72 30.384 6.9 7.001 8.84 27.38 6.18 2.22 7.94 2.634 6.5 4.463 6.962 6.680 15-Jun-06 7.2 7.17 7.3 35.54 4.925 5.54 9.86 2.01 2.79 -4.746 6.554 7.133 6.974 6.52 -5.567 13-Jun-06 6.44 2.56 -1.288 6.606 6.08 27.627 9-May-06 6.565 8-May-06 6.04 2.59 2.55 2.123 6.895 6.527 30-May-06 6.64 6.28 6.77 44.474 26-May-06 5.483 12-Jun-06 6.93 2.753 .577 7.14 -4.21 2.16 2.21 27.63 33.18 7.54 2.28 2.442 23-May-06 6.634 6.035 7.

233 7.6 6.680 16-Feb-06 7.37 2.48 2.762 6.16 6.09 2.65 2.52 25.907 7 6.95 2.14 0.085 6.6 2.47 -3.667 23-Feb-06 7.35 7.135 6.41 7.772 6.5 2.47 34.696 15-Mar-06 7.146 7.239 6.17 7.243 7.689 28-Mar-06 7.64 47.659 4-Apr-06 7.562 7.667 13-Feb-06 7.551 6.95 2.308 7.76 7.91 2.75 6.96 21.007 6.34 6.1 7.51 2.606 2-Mar-06 6.868 6.01 7.581 0.597 6-Apr-06 6.48 18.714 6.614 17-Mar-06 7.15 0.256 7.2 -3.64 2.38 2.623 7-Apr-06 6.28 7.600 1-Mar-06 6.5 2.908 6.7 28.606 24-Feb-06 7.114 7.700 23-Mar-06 7.38 33.85 6.31 7.46 2.066 7.97 2.91 7.972 7.94 7.732 6.9 -4.49 7.81 6.1 7.16 -0.41 2.637 21-Mar-06 6.54 27.648 6.591 27-Feb-06 6.97 -2.33 2.27 2.18 6.2 7.835 7.691 10-Feb-06 7.02 -1.47 41.808 6.13-Apr-06 7.48 -0.61 0.44 6.063 7.79 0.54 0.7 6.88 6.67 22.47 7.95 6.61 2.77 7.821 6.15 6.789 7.11 2.25 6.8 7.671 15-Feb-06 7.33 20.685 30-Mar-06 7.953 6.28 36.705 9-Feb-06 7.735 .07 2.559 3-Mar-06 6.09 2.51 2.479 7.578 9-Mar-06 6.72 6.87 2.316 7.28 32.743 6.02 6.26 30.671 12-Apr-06 6.64 33.72 7.677 13-Mar-06 7.686 27-Mar-06 7.68 23.28 2.92 6.609 11-Apr-06 6.22 2.601 6.949 6.42 7.31 37.78 25.95 -1.584 6-Mar-06 6.678 6.24 7.37 2.4 56.44 2.17 -5.134 7.780 17-Feb-06 7.94 20.09 28.646 6.092 7.08 7.13 6.63 7.4 30.59 2.34 7.49 7.067 7.82 -3.51 24.67 29.46 2.04 7.39 32.284 7.74 22.21 7.69 5.919 7.93 -3.641 6.42 2.33 6.49 7.37 7.45 -0.16 -1 30.75 2.065 7.06 21.58 7.69 7.69 0.699 21-Feb-06 7.569 8-Mar-06 6.45 25.949 6.22 6.644 6.3 7.58 22.167 7.7 -4.47 7.182 7.267 7.06 2.647 10-Mar-06 6.37 30.74 2.87 1.34 2.764 6.8 47.76 6.78 7.143 7.726 6.23 6.932 5.22 7.39 2.08 33.73 6.733 6.714 6.71 28.07 2.83 2.56 2.37 3.37 7.882 6.975 -0.04 -2.628 10-Apr-06 6.541 6.640 5-Apr-06 7.44 14.691 31-Mar-06 7.244 7.053 7.52 2.064 1.458 7.3 -3.731 22-Feb-06 7.4 2.03 -0.656 16-Mar-06 7.45 27.214 7.08 2.28 7.658 3-Apr-06 7.707 0.06 24.283 7.595 28-Feb-06 6.48 7.58 -1.487 7.72 -3.069 7.85 6.501 2 23.48 2.09 6.25 -2.86 2.94 6.43 33.18 27.08 7.09 0.112 7.707 22-Mar-06 6.77 -1.65 4.18 7.85 7.578 7-Mar-06 6.547 6.673 14-Mar-06 7.9 0.263 7.24 26.98 0.7 6.71 2.06 31.731 7.79 6.38 2.658 24-Mar-06 7.79 34.621 20-Mar-06 6.21 2.06 2.99 2.658 14-Feb-06 7.1 31.736 29-Mar-06 7.28 21.328 6.21 7.36 7.29 7.

57 34.75 3.43 22.431 11.1 15.62 37.225 11.673 5-Dec-05 13.41 3.271 14.45 41.29 25.56 32.028 13-Jan-06 8.16 8.83 13.78 14.4 9.61 25.632 9.935 2-Feb-06 8.701 6-Dec-05 13.96 -10.39 8.03 -4.4 13.26 17.1 13.05 27.872 7-Dec-05 13.45 31.185 10.938 4.77 4.01 8.545 14.565 14.682 8.735 7.44 2.633 13.505 -5.84 3.921 12-Dec-05 14.923 13.5 1.46 3.95 3.28 8.28 8.88 11.499 10.95 22.5 13.064 27-Jan-06 8.984 18-Jan-06 8.489 13.634 10.12 7.26 3.791 8.4 14.059 6-Jan-06 9.405 8.197 10.781 14.350 28-Dec-05 11.8 13.45 13.858 7.2 -1.745 7.965 12-Jan-06 8.626 10.37 40.565 9.73 35.56 21.16 15.595 21-Dec-05 14.97 7.18 28.92 13.54 9.9 15.325 9.4 8.55 8.49 13.42 3.87 3.828 3-Feb-06 8.803 6-Feb-06 7.661 9.46 8.77 38.905 8.8 9.27 41.78 29.65 2.26 24.96 -4.605 10.95 7.238 9.17 3.195 3.265 -0.12 13.596 -5.378 14.19 3.260 30-Dec-05 11.104 5-Jan-06 9.223 11.56 3.44 8.54 2.679 15.7 13.735 9.82 11.36 9.476 7.63 1.555 1.57 -4.584 8.778 20-Dec-05 14.05 14.789 9.57 3.99 2.08 32.75 -6.93 14.193 3-Jan-06 10.31 -7.66 13.320 23-Dec-05 12.95 9.949 17-Jan-06 9.695 11.7 20. 8-Feb-06 7.75 3.66 11.7 -1.62 3.55 2.694 9.895 12.022 11.574 9 9.851 3.78 3.34 16.07 18.389 8.215 9.61 -1.781 7-Feb-06 7.46 2.990 11-Jan-06 9.525 9.701 14.971 9.825 8.929 9.403 8.81 2.723 9.17 2.532 13.841 14.613 8.65 8.52 14.91 -7.55 9.01 22.41 2.7 10.695 10.74 -1.039 10-Jan-06 9.943 9.055 9-Jan-06 9.28 -1.909 24-Jan-06 8.747 16-Dec-05 13.901 14.752 19-Dec-05 14.02 14.783 8-Dec-05 14.095 8.46 8.88 0.18 8.168 8.42 2.39 3.24 3.85 3.112 14.229 8.94 8.36 19.889 1-Feb-06 8.55 3.58 2.75 -9.869 25-Jan-06 8.74 3.98 3.09 3.75 -2.64 8.947 23-Jan-06 8.08 14.283 12.831 13-Dec-05 15.043 13.052 30-Jan-06 9.96 3.206 8.08 -1.745 15.3 -1.25 9.316 9.12 3.71 26.895 11.85 2.25 3.39 -6.336 9.7 28.9 8.795 9.898 26-Jan-06 8.19 31.42 1.15 -2.87 3.815 13.7 -1.16 3.38 10.994 13.55 25.696 .31 33.17 -4.67 2.25 29.82 30.975 13.712 14-Dec-05 14.350 29-Dec-05 11.54 3.75 14.19 21.505 22-Dec-05 12.425 9.508 9.55 42.852 9-Dec-05 14.21 28.42 -2.995 8.17 33.347 8.84 8.4 17.71 37.83 2.7 -6.95 34.31 3.26 2.91 -3.265 9.04 23.85 24.19 3.692 15-Dec-05 13.312 15.046 19-Jan-06 8.36 9.72 3.928 20-Jan-06 9.64 8 2.78 9.38 3.082 4-Jan-06 10.26 24.42 8.953 31-Jan-06 9.2 -4.15 -0.7 11 10.65 0.12 32 3.17 11.381 27-Dec-05 11.385 12.55 11.01 2.03 11.

689 11.04 3.03 3.2 3.205 12.13 14.85 3.9 25.602 7-Oct-05 13.75 -2.81 3.511 15-Nov-05 11.226 13.64 11.744 30-Sep-05 13.48 31.6 13.56 13.74 12.18 11.11 32.67 35.344 23-Nov-05 11.11 25.89 3.677 11-Oct-05 13.475 -0.548 29-Nov-05 11.34 22.37 2.24 13.55 0.62 11.538 13.55 13.38 3.329 14.51 11.593 1.094 14.64 11.79 29. 2-Dec-05 13.22 32.78 3.338 13.48 3.02 14.62 13.84 3.13 3.73 11.739 10.004 12.142 11.219 13.88 -5.995 11.406 1-Nov-05 11.88 -3.07 13.62 4.89 11 4.03 3.615 11.602 19-Oct-05 13.65 11.06 -3.872 12.04 27.86 11.375 13.83 27.34 3.9 27.019 14.88 3.33 11.446 4-Nov-05 11.444 31-Oct-05 12.712 11.51 31.732 1-Dec-05 13.62 27.6 12.29 3.62 32.36 20.373 9-Nov-05 11.67 3.135 -1.224 14.75 1.415 11.01 30.766 4-Oct-05 14.09 12.426 28-Nov-05 11.636 13-Oct-05 13.875 12.05 27.551 14.96 14.75 0.414 11.017 13.14 28.14 3.421 13.42 26.977 13.92 3.11 12.494 28-Oct-05 13.516 13.695 11.38 3.19 25.613 27-Oct-05 13.83 3.92 30.265 14.215 -2.07 13.607 11.26 34.14 -6.657 5-Oct-05 14.587 11.731 29-Sep-05 14.91 11.3 3.3 3.74 11.677 10-Oct-05 12.285 13.588 20-Oct-05 12.35 13.416 8-Nov-05 11.409 11.5 32.379 3-Nov-05 11.7 3.9 2.149 13.771 3-Oct-05 14.48 31.726 11.609 30-Nov-05 12.95 12.7 26.8 -1.66 13.18 13.29 23.33 12.94 24.03 3.851 13.51 13.183 14.54 3.75 -4.89 22.58 3.942 12.407 11-Nov-05 11.36 -3.103 13.408 21-Nov-05 11.48 18.86 11.73 25.81 23.04 14.93 11.519 13.419 2-Nov-05 11.549 13.33 0.15 11.03 13.16 28.75 14.25 27.78 3.931 13.832 13.39 11.91 11.025 12.620 12-Oct-05 13.38 23.434 7-Nov-05 11.196 14.801 0.35 -0.55 12.027 12.87 -3.695 11.26 3.409 22-Nov-05 11.54 3.35 3.975 13.12 -0.6 12.94 37.08 37.1 12.551 5.606 21-Oct-05 12.669 11.485 6.375 14.83 3.199 14.62 11.6 3.38 11.7 -1.73 31.9 3.614 11.365 0.331 11.5 25.06 11.787 24-Oct-05 13.338 11.921 14.663 17-Oct-05 13.74 3.97 29.524 13.73 11.79 3.73 3.3 -1.055 13.55 -2.05 29.747 25-Oct-05 14.549 13.71 11.86 12.65 3.21 12.400 14-Nov-05 11.95 11.61 11.93 3.68 -0.563 11.12 -0.06 -2.715 7.9 12.329 11.149 12.375 13 10.49 -2.378 17-Nov-05 11.25 0.873 11.793 11.03 24.65 11.681 18-Oct-05 13.35 13.79 11.7 3.12 3.727 14-Oct-05 13.33 3.736 11.51 -1.422 10-Nov-05 11.67 12.1 13.768 .678 13.5 -0.335 11.495 13.366 18-Nov-05 11.719 26-Oct-05 14.887 13.044 4.699 13.08 24.57 3.83 3.69 11.96 6.58 13.61 3.845 13.637 6-Oct-05 13.05 25.02 13.9 12.604 11.36 3.802 14.95 13.35 2.95 26.456 16-Nov-05 12.32 -5.32 -4.69 15.42 3.

28-Sep-05 13.907 12.63 14.6 12.55 9.88 27.33 3.729
27-Sep-05 12.656 12.45 12.7 12.1 1.74 37.68 3.558
26-Sep-05 12.44 12.299 12.48 11.68 0.94 37.48 3.527
23-Sep-05 12.324 12.79 13.05 12.2 -3.64 22.18 3.511
22-Sep-05 12.79 12.655 13.42 12.65 1.56 29.26 3.576
21-Sep-05 12.594 12.45 13.24 12.446 0.82 29.6 3.549
20-Sep-05 12.492 12.642 12.865 11.811 -1.35 34.53 3.534
19-Sep-05 12.663 11.62 12.7 11.52 13.63 34.51 3.559
16-Sep-05 11.144 11.38 11.46 11.11 -1.69 25.4 3.338
15-Sep-05 11.336 11.18 11.5 10.86 1.52 31.75 3.367
14-Sep-05 11.166 10.75 11.2 10.608 3.74 28.76 3.342
13-Sep-05 10.763 10.965 10.993 10.69 -2.43 28.68 3.281
12-Sep-05 11.031 11.156 11.2 10.78 -2.06 27.95 3.321
9-Sep-05 11.263 11.355 11.48 11.23 -0.74 23.28 3.356
8-Sep-05 11.347 11.23 11.38 10.9 1.3 28.49 3.369
7-Sep-05 11.201 11.65 11.7 11.05 -3.91 27.81 3.347
6-Sep-05 11.657 11.824 11.9 11.46 -0.29 20.79 3.414
2-Sep-05 11.691 11.81 11.995 11.55 -0.56 15.87 3.419
1-Sep-05 11.757 11.419 11.9 11.145 2.48 30.49 3.429
31-Aug-05 11.472 11.73 12.3 11.21 -1.6 43 3.387
30-Aug-05 11.659 11.28 12 11.16 7.49 40.47 3.415
29-Aug-05 10.847 11.95 12.07 10.65 10.77 32.96 3.293
26-Aug-05 9.792 9.77 10.075 9.67 0.23 39.57 3.129
25-Aug-05 9.77 9.99 10.06 9.4 -2.14 34.98 3.126
24-Aug-05 9.984 9.74 10.128 9.68 3.11 29.95 3.160
23-Aug-05 9.683 9.555 9.989 9.48 1.24 32.83 3.112
22-Aug-05 9.564 9.19 9.85 9.032 4.97 34.71 3.093
19-Aug-05 9.111 8.965 9.2 8.912 2.05 19.09 3.018
18-Aug-05 8.928 9.38 9.429 8.85 -4.93 32.43 2.988
17-Aug-05 9.391 9.76 9.91 9.38 -3.7 31.94 3.064
16-Aug-05 9.752 9.55 9.88 9.44 2.22 31.62 3.123
15-Aug-05 9.54 9.458 9.62 9.35 -0.5 25.78 3.089
12-Aug-05 9.588 9.34 9.91 9.325 3.09 32.01 3.096
11-Aug-05 9.301 9.096 9.35 8.99 2.54 38.91 3.050
10-Aug-05 9.071 8.675 9.09 8.625 4.88 44.57 3.012
9-Aug-05 8.649 8.715 8.795 8.53 -0.4 31.38 2.941
8-Aug-05 8.684 8.765 8.87 8.5 -0.18 36.74 2.947
5-Aug-05 8.7 8.508 8.75 8.475 2.7 30.67 2.950
4-Aug-05 8.471 8.331 8.685 8.3 1.44 39.71 2.910
3-Aug-05 8.351 8.36 8.64 8.275 -0.32 33.71 2.890
2-Aug-05 8.378 8.152 8.41 8.122 2.75 35.14 2.894
1-Aug-05 8.154 7.9 8.22 7.9 3.41 32.42 2.856
29-Jul-05 7.885 7.701 7.9 7.701 2.48 23.67 2.808
28-Jul-05 7.694 7.53 7.71 7.5 0.61 29.49 2.774
27-Jul-05 7.647 7.425 7.75 7.39 2.99 32.89 2.765

26-Jul-05 7.425 7.3 7.47 7.235 1.94 37.04 2.725
25-Jul-05 7.284 7.3 7.35 7.14 -1.35 35.29 2.699
22-Jul-05 7.384 7.299 7.4 7.285 1.15 19.61 2.717
21-Jul-05 7.3 7.565 7.6 7.25 -3.31 41.81 2.702
20-Jul-05 7.55 7.6 7.709 7.48 -0.47 32.94 2.748
19-Jul-05 7.586 7.655 7.66 7.509 -0.86 25.33 2.754
18-Jul-05 7.652 7.75 7.879 7.56 -2.51 31.1 2.766
15-Jul-05 7.849 7.872 8.29 7.81 0.06 28.1 2.802
14-Jul-05 7.844 7.93 8.045 7.66 -0.71 38.24 2.801
13-Jul-05 7.9 7.84 8.035 7.72 0.19 35.85 2.811
12-Jul-05 7.885 7.535 8.1 7.535 5.2 45.86 2.808
11-Jul-05 7.495 7.33 7.53 7.26 0.31 27.38 2.738
8-Jul-05 7.472 7.418 7.77 7.36 1 35.42 2.733
7-Jul-05 7.398 7.689 7.771 7.25 -3.77 32.49 2.720
6-Jul-05 7.688 7.5 7.735 7.5 2.85 29.54 2.773
5-Jul-05 7.475 7.36 7.51 7.27 4.24 30.75 2.734
1-Jul-05 7.171 6.98 7.2 6.949 2.72 18.47 2.678
30-Jun-05 6.981 7.09 7.14 6.91 -1.5 32.38 2.642
29-Jun-05 7.087 7.09 7.165 7.04 1.59 20.81 2.662
28-Jun-05 6.976 7.145 7.152 6.9 -2.27 26.61 2.641
27-Jun-05 7.138 7.29 7.36 7.12 -3.02 37.8 2.672
24-Jun-05 7.36 7.539 7.57 7.28 -1.51 30.93 2.713
23-Jun-05 7.473 7.47 7.64 7.39 0.42 34.33 2.734
22-Jun-05 7.442 7.48 7.568 7.39 -0.43 28.41 2.728
21-Jun-05 7.474 7.665 7.665 7.435 -2.56 27.69 2.734
20-Jun-05 7.67 7.77 7.915 7.5 -0.26 32.79 2.769
17-Jun-05 7.69 7.611 7.73 7.552 1.01 26.96 2.773
16-Jun-05 7.613 7.435 7.7 7.387 2.31 34.33 2.759
15-Jun-05 7.441 7.25 7.5 7.25 2.95 35.14 2.728
14-Jun-05 7.228 7.27 7.34 7.19 -0.44 33.3 2.688
13-Jun-05 7.26 6.905 7.28 6.9 4.73 38.91 2.694
10-Jun-05 6.932 7.08 7.1 6.905 -1.6 28.64 2.633
9-Jun-05 7.045 7 7.1 6.88 0.64 40.59 2.654
8-Jun-05 7 7.135 7.43 6.97 -1.78 63.32 2.646
7-Jun-05 7.127 7.13 7.18 7.06 0.07 37.55 2.670
6-Jun-05 7.122 6.9 7.24 6.9 3.52 46.42 2.669
3-Jun-05 6.88 6.821 6.925 6.76 0.89 26.48 2.623
2-Jun-05 6.819 6.75 7.02 6.66 0.44 70.95 2.611
1-Jun-05 6.789 6.38 6.8 6.371 6.43 63.8 2.606
31-May-05 6.379 6.4 6.4 6.26 0.14 27.38 2.526
27-May-05 6.37 6.24 6.39 6.23 4.03 20.25 2.524
26-May-05 6.123 6.3 6.325 6.03 -3.04 22.51 2.474
25-May-05 6.315 6.335 6.39 6.27 -0.54 31.31 2.513
24-May-05 6.349 6.425 6.47 6.31 -0.91 35.43 2.520
23-May-05 6.407 6.33 6.47 6.225 1.01 38.49 2.531

20-May-05 6.343 6.36 6.386 6.32 -0.22 14.63 2.519
19-May-05 6.357 6.398 6.42 6.31 -0.55 28.95 2.521
18-May-05 6.392 6.486 6.57 6.37 -1.3 31.38 2.528
17-May-05 6.476 6.46 6.55 6.403 0.47 37.15 2.545
16-May-05 6.446 6.48 6.515 6.405 -1.38 22.33 2.539
13-May-05 6.536 6.51 6.545 6.43 0.38 24.36 2.557
12-May-05 6.511 6.674 6.68 6.45 -2.57 38.52 2.552
11-May-05 6.683 6.691 6.75 6.6 -0.16 27.66 2.585
10-May-05 6.694 6.68 6.84 6.648 0.3 33.61 2.587
9-May-05 6.674 6.585 6.68 6.585 0.8 20.03 2.583
6-May-05 6.621 6.7 6.78 6.55 -1.05 29.2 2.573
5-May-05 6.691 6.64 6.72 6.57 0.92 31.2 2.587
4-May-05 6.63 6.516 6.7 6.45 1.77 33.42 2.575
3-May-05 6.515 6.7 6.71 6.5 -2.72 34.76 2.552
2-May-05 6.697 6.52 6.73 6.471 1.7 30.36 2.588
29-Apr-05 6.585 6.78 6.809 6.55 -2.42 25.21 2.566
28-Apr-05 6.748 6.79 6.795 6.615 0 40.52 2.598
27-Apr-05 6.748 7.13 7.175 6.68 -5.22 28.56 2.598
26-Apr-05 7.12 7.14 7.145 7.02 -0.46 30.69 2.668
25-Apr-05 7.153 7.195 7.369 7.14 -0.58 33.17 2.675
22-Apr-05 7.195 7.04 7.245 7.03 2.32 29.01 2.682
21-Apr-05 7.032 7.052 7.054 6.88 -0.35 30.85 2.652
20-Apr-05 7.057 7.045 7.19 7.04 0.17 25.45 2.657
19-Apr-05 7.045 6.95 7.09 6.915 1.37 26.47 2.654
18-Apr-05 6.95 6.98 7.09 6.875 -0.67 34.58 2.636
15-Apr-05 6.997 7.07 7.08 6.93 -1.02 21.88 2.645
14-Apr-05 7.069 6.98 7.115 6.89 1.3 34.45 2.659
13-Apr-05 6.978 7.09 7.14 6.97 -1.64 39.08 2.642
12-Apr-05 7.094 7.281 7.39 7.085 -2.94 48.06 2.663
11-Apr-05 7.309 7.2 7.32 7.14 0.93 29.39 2.704
8-Apr-05 7.242 7.362 7.38 7.2 -1.68 34.56 2.691
7-Apr-05 7.366 7.55 7.607 7.33 -2.54 44.45 2.714
6-Apr-05 7.558 7.572 7.7 7.508 -0.18 24.19 2.749
5-Apr-05 7.572 7.568 7.592 7.48 -0.29 26.37 2.752
4-Apr-05 7.594 7.75 7.904 7.56 -2 31.83 2.756
1-Apr-05 7.749 7.65 7.85 7.618 1.25 30.68 2.784
31-Mar-05 7.653 7.48 7.74 7.435 2.59 33.84 2.766
30-Mar-05 7.46 7.411 7.48 7.33 1.87 28.05 2.731
29-Mar-05 7.323 6.999 7.4 6.96 4.63 31.07 2.706
28-Mar-05 6.999 7.02 7.105 6.945 -0.89 28.75 2.646
24-Mar-05 7.062 7.16 7.18 6.97 -1.06 33.26 2.657
23-Mar-05 7.138 7.24 7.241 7.09 -1.52 27.79 2.672
22-Mar-05 7.248 7.333 7.364 7.19 -0.96 26.33 2.692
21-Mar-05 7.318 7.268 7.33 7.1 0.62 30.45 2.705
18-Mar-05 7.273 7.185 7.31 7.14 0.48 19.21 2.697

17-Mar-05 7.238 7.2 7.38 7.195 0.64 29.97 2.690
16-Mar-05 7.192 7.17 7.22 7.06 0.18 33.06 2.682
15-Mar-05 7.179 7.125 7.26 7.07 0.57 35.6 2.679
14-Mar-05 7.138 6.72 7.2 6.72 5.4 41.48 2.672
11-Mar-05 6.772 6.798 6.82 6.678 0.06 22.9 2.602
10-Mar-05 6.768 6.87 6.98 6.69 -1.63 37.35 2.602
9-Mar-05 6.88 6.84 6.973 6.83 0.48 32.83 2.623
8-Mar-05 6.847 6.72 6.94 6.675 1.98 40.12 2.617
7-Mar-05 6.714 6.7 6.759 6.63 -0.44 23.5 2.591
4-Mar-05 6.744 6.655 6.78 6.58 1.31 27.34 2.597
3-Mar-05 6.657 6.71 6.815 6.64 -0.89 41.23 2.580
2-Mar-05 6.717 6.675 6.74 6.565 0.55 25.66 2.592
1-Mar-05 6.68 6.721 6.73 6.55 -0.74 27.22 2.585
28-Feb-05 6.73 6.75 6.8 6.61 0.22 33.24 2.594
25-Feb-05 6.715 6.485 6.72 6.4 6.52 36.74 2.591
24-Feb-05 6.304 6.306 6.5 6.25 -0.11 30.63 2.511
23-Feb-05 6.311 6.086 6.34 6.04 3.41 44.96 2.512
22-Feb-05 6.103 5.985 6.12 5.954 3.3 41.32 2.470
18-Feb-05 5.908 5.92 5.965 5.892 -0.25 22.86 2.431
17-Feb-05 5.923 6.11 6.139 5.85 -3.04 45.95 2.434
16-Feb-05 6.109 6.17 6.23 6.02 -1.07 37.67 2.472
15-Feb-05 6.175 6.1 6.195 6.06 1.35 34.09 2.485
14-Feb-05 6.093 6.035 6.11 5.97 0 30.03 2.468
11-Feb-05 6.093 6.185 6.21 6.02 -1.09 32.88 2.468
10-Feb-05 6.16 6.17 6.27 6.14 -0.08 38.58 2.482
9-Feb-05 6.165 6.17 6.26 6.1 0.02 35.96 2.483
8-Feb-05 6.164 5.959 6.175 5.95 3.27 32.96 2.483
7-Feb-05 5.969 6.095 6.14 5.95 -2.08 27.68 2.443
4-Feb-05 6.096 6.155 6.2 6.05 -0.86 21.52 2.469
3-Feb-05 6.149 6.39 6.459 6.08 -3.56 39.31 2.480
2-Feb-05 6.376 6.322 6.48 6.28 0.95 32.02 2.525
1-Feb-05 6.316 6.31 6.4 6.224 -0.08 29.35 2.513
31-Jan-05 6.321 6.2 6.33 6.12 0.99 31.58 2.514
28-Jan-05 6.259 6.325 6.335 6.15 -0.46 31.38 2.502
27-Jan-05 6.288 6.39 6.55 6.25 -1.57 31.19 2.508
26-Jan-05 6.388 6.41 6.51 6.29 -0.23 36.92 2.527
25-Jan-05 6.403 6.5 6.542 6.245 -1.13 39.36 2.530
24-Jan-05 6.476 6.21 6.51 6.206 3.78 27.86 2.545
21-Jan-05 6.24 6.31 6.645 6.2 -1.08 37.91 2.498
20-Jan-05 6.308 6.295 6.35 6.15 0.24 24.75 2.512
19-Jan-05 6.293 6.14 6.33 6.112 2.54 28.58 2.509
18-Jan-05 6.137 6.55 6.805 6.08 -4.03 49.34 2.477
14-Jan-05 6.395 6.445 6.61 6.3 -0.78 23.28 2.529
13-Jan-05 6.445 5.923 6.52 5.9 8.45 50.05 2.539
12-Jan-05 5.943 6.101 6.148 5.83 -2.49 35.02 2.438

08 2.23 31.79 31.582 22-Dec-04 6.820 4-Nov-04 8.91 -0.145 7.12 7.215 7.88 2.56 2.482 7-Jan-05 6.856 6.36 7.450 6-Jan-05 6.38 -2.902 5.793 6.77 24.39 2.835 6.6 17.667 18-Nov-04 6.71 2.04 14.26 5.46 6.413 7.62 26.915 7.049 5.873 7.605 7.954 8.176 7.72 -4.33 29.05 6.82 6.799 24-Nov-04 7.52 34.25 2.378 7.62 7.44 2.79 5.28 -1.863 .6 7.459 5-Jan-05 5.62 7.12 35.75 7.9 2.402 6.41 -2.48 2.84 6.45 33.669 15-Nov-04 7.86 27.480 29-Dec-04 6.885 6.8 -5.04 32.51 2.69 2.34 6.25 2.646 15-Dec-04 7.9 -3.16 6.99 48.38 7.87 23.236 7.482 23-Dec-04 6.87 7.53 29.727 12-Nov-04 7.69 -8.7 34.62 29.65 0.74 23.93 6.87 8.731 16-Dec-04 7 7.213 6.98 3.236 7.53 2.2 7.83 7.8 2.32 37.53 18.255 7.51 2.22 6.89 2.668 6.451 7.15 6.99 5.76 3.708 13-Dec-04 7.677 10-Dec-04 6.97 6.73 7.7 26.1 -6.690 10-Nov-04 7.949 5.225 3.124 7.12 -7.72 30.618 20-Dec-04 6.76 -0.53 2.8 1.115 6.41 33.775 7.945 6.2 6.95 7.13 6.34 2.283 7.600 19-Nov-04 7.952 7.704 7.757 5-Nov-04 7.993 4.7 -2.35 2.46 6.23 27.2 40.38 2.530 28-Dec-04 6.16 -0.95 16.478 6.001 6.569 7.699 16-Nov-04 7.05 7.745 6.457 7.73 -0.976 6.85 -6.71 2.978 5.1 6.55 -4.35 2.095 6.39 7.993 7.2 2.606 22-Nov-04 6.33 2.21 8.54 7 6.149 6.93 2.96 2.84 23.99 2.55 6.9 6.05 -4.93 5.26 32.78 5.682 3.75 6.14 6.36 39.325 6.32 22.333 7.34 7.796 6.824 23-Nov-04 6.49 7.42 2.631 3-Dec-04 6.07 5.55 6.2 6.63 26.29 7.005 2.22 20.835 6.762 7.02 7.9 6.159 6.96 7.17 23.199 8.87 2.98 6.67 2.1 5.71 2. 11-Jan-05 6.111 6.886 6.33 2.811 7.495 0.843 6.63 -2.493 27-Dec-04 6.621 6.55 6.14 7.62 2.607 2-Dec-04 6.616 9-Dec-04 6.13 2.63 46.683 6.58 -4.679 11-Nov-04 7.79 2.149 6.622 17-Nov-04 7.779 8.8 8.923 7.612 21-Dec-04 6.573 6-Dec-04 6.19 -1.166 6.76 2.689 7.43 6.71 3.678 7.77 1.39 6.72 32.04 30.111 2.02 6.406 30-Dec-04 6.76 2.77 36.76 36.3 6.471 7.436 7.11 2.833 5.945 6.949 5.44 2.38 19.214 7.43 7.325 7.65 6.98 7.77 2.96 30.624 8-Dec-04 6.249 7.08 2.105 0.26 8.723 30-Nov-04 7.46 31.62 32.12 2.610 1-Dec-04 7.83 17.65 7.93 -1.23 6.415 4-Jan-05 5.6 2.690 14-Dec-04 7.585 7-Dec-04 6.98 6.733 8-Nov-04 7.7 2.760 29-Nov-04 7.469 10-Jan-05 6.71 -5.19 2.1 -3.72 -1.13 -5.69 -0.76 -1.94 32.93 24.637 17-Dec-04 7.44 6.837 8.77 30.429 3-Jan-05 5.43 2.785 -1.29 2.771 9-Nov-04 7.

72 2.66 32.981 2.359 22-Sep-04 5.958 2-Nov-04 8.331 5.54 -1.392 27-Sep-04 5.09 27.87 6.58 31.99 2.76 35.725 8.15 36.95 6.25 5.576 11-Oct-04 6.629 28-Sep-04 5.59 2.724 6.938 6.202 10-Sep-04 4.138 9-Sep-04 4.27 4.21 7.85 7.255 7.44 6.761 19-Oct-04 7.685 5.252 7.809 7.654 5-Oct-04 7.66 -1.23 6.67 6.03 8.033 4.62 -3.66 8.260 16-Sep-04 4.694 6-Oct-04 7.955 -2.84 41.55 7.16 2.158 8-Sep-04 4.824 4.220 13-Sep-04 4.65 -0.23 6.945 5.626 8.33 7.291 17-Sep-04 5.255 5.77 -2.631 4.79 2.84 2.31 2.62 -1.322 23-Sep-04 5.608 13-Oct-04 6. 3-Nov-04 8.19 6.79 6.46 23.568 5.88 7.41 31.636 6.27 2.723 5.52 2.731 6.589 8.47 16.8 6.725 6.54 13.71 2.765 8.938 6.06 2.402 7.392 5.675 4.953 29-Oct-04 8.567 8.65 30.075 6.526 0.24 45.75 -2.49 35.669 18-Oct-04 6.31 2.38 -1.608 5.03 2.95 2.03 6.03 7.851 6.7 31.87 6.56 0.65 2.806 6.59 2.13 45.665 4.774 20-Oct-04 7.85 4.705 5.108 4.46 7.617 12-Oct-04 6.629 5.045 7.34 2.294 24-Sep-04 5.75 2.735 8.92 2.196 14-Sep-04 4.985 6.709 6.27 2.731 5.27 23.73 8.24 2.675 5.76 54.87 2.16 27.15 27.57 2.27 7.24 51.02 35.67 -1.590 14-Oct-04 6.189 3-Sep-04 4.593 1-Oct-04 6.25 2.719 4.752 8.607 29-Sep-04 6.61 39.928 4.18 7.37 27.895 4.865 8.33 20.53 26.847 21-Oct-04 7.911 6.58 2.05 -1.26 7.2 7.75 7.162 2-Sep-04 4.61 -5.33 -3.91 2.94 -2.22 2.37 25.11 36.749 5.82 1.993 7.06 30.262 5.68 36.722 8.33 2.927 1-Nov-04 8.52 2.825 9.435 8.46 0.915 -1.77 4.79 2.172 15-Sep-04 4.677 4-Oct-04 6.2 8.5 -0.72 4.46 2.1 2.623 7.12 7.256 5.57 2.18 2.89 8.32 34.772 6.79 6.074 4.03 2.47 -1.57 4.795 6.215 6.249 5.25 2.658 4.09 2.86 9.564 5.483 1.24 35.76 4.373 21-Sep-04 5.45 30.61 -0.2 8.97 28.89 2.555 5.34 24.89 8.609 15-Oct-04 6.71 4.52 7.52 -2.93 2.18 39.368 20-Sep-04 5.602 30-Sep-04 6.11 41.78 4.51 0.954 28-Oct-04 8.89 26.83 2.105 7.123 6.85 2.947 27-Oct-04 7.795 6.697 7.626 4.63 7.82 6.655 2.155 6.71 -3.79 4.37 2.2 -2.228 .965 5.87 36.163 7.83 4.676 7-Oct-04 7.98 5.3 19.05 2.84 4.684 8.803 6.62 5.875 4.98 36.26 4.88 2.66 25.7 4.809 22-Oct-04 8.762 26-Oct-04 8.183 1-Sep-04 4.78 8.83 4.08 4.899 25-Oct-04 7.23 6.38 15.76 32.568 5.06 5.69 21.425 3.724 7.72 8.93 28.78 2.87 5.99 48.42 2.01 4.164 6.644 8-Oct-04 7.78 5.75 23.081 5.705 6.52 -0.247 8.23 7.767 4.18 4.605 5.152 7-Sep-04 4.5 -9.8 2.

37 6.217 6.234 5.251 5.72 5.84 34.57 2.661 5.73 2.369 10-Aug-04 5.61 2.379 3-Aug-04 5.418 14-Jul-04 5.375 5.105 -2.045 6.082 5.406 9-Aug-04 5.493 30-Jun-04 6.55 5.05 26.87 5.045 5.25 6.51 2.17 24.324 5.487 7-Jul-04 6.53 5.25 -0.82 42.1 2.875 5.19 6.29 27.99 32.72 5.53 38.447 26-Jul-04 5.05 2.19 35.06 34 2.26 5.16 2.99 5.44 5.37 2.57 -2.85 -4.56 2.815 5.18 6.27 6.288 27-Aug-04 5.25 0.01 2.712 5.82 23.22 5.9 51.49 0.61 24 2.22 2.445 5.34 5.184 6.21 5.525 5.588 5.35 0.54 30.21 5.67 29.17 25.356 19-Aug-04 5.62 5.134 6.091 2.62 0.74 2.2 2.201 4.44 6.310 23-Aug-04 5.185 5.048 5.185 6.9 27.16 2.442 5.459 27-Jul-04 5.52 5.045 1.18 5.06 30.352 12-Aug-04 5.1 25.813 6.75 5.253 30-Aug-04 5.95 6.36 2.36 27.11 2.797 0.931 5.152 5.95 6.524 6-Jul-04 6.957 6.84 5.36 -2.48 2.232 6.473 .103 6.420 9-Jul-04 6.8 29.318 16-Aug-04 5.254 26-Aug-04 5.302 24-Aug-04 5.07 6.42 1.38 5.074 5.81 2.9 2.89 33.148 6.56 2.435 20-Jul-04 5.2 6.88 27.364 5-Aug-04 5.375 5.31-Aug-04 5.785 5.412 16-Jul-04 5.88 1.31 5.78 -4.67 24.024 5.19 6.791 5.33 38.333 11-Aug-04 5.445 13-Jul-04 5.72 51.2 2.989 5.3 5.818 5.38 5.411 30-Jul-04 6.26 2.37 38.11 2.887 5.155 6.11 17.533 5.03 0.39 2.320 17-Aug-04 5.885 3.72 1.141 6.6 35.66 2.82 0.21 6.977 5.55 5.857 6.17 26.775 5.78 2.378 5.535 2-Jul-04 6.835 5.94 5.48 5.01 33.837 5.13 -1.22 30.62 63.831 5.02 2.49 42.14 2.995 6.35 2.75 25.298 5.335 -0.11 5.22 2.386 6-Aug-04 5.067 6.03 -2.64 5.415 6.99 2.441 23-Jul-04 6.477 22-Jul-04 6.155 6.77 -1.53 5.480 21-Jul-04 5.805 -2.481 29-Jun-04 6.06 31.73 46.390 4-Aug-04 5.99 6.480 1-Jul-04 6.71 25.112 6.816 5.96 5.95 5.07 -0.19 6.37 2.430 12-Jul-04 5.06 36.921 0.05 2.57 2.373 5.93 5.105 5.552 5.347 18-Aug-04 5.324 5.846 5.338 5.88 0.845 1.06 35.305 -4.03 -3.94 -2.472 29-Jul-04 6.189 5.845 5.84 0.1 -0.18 29.28 2.201 6.424 6.38 5.565 -3.712 5.278 25-Aug-04 5.125 5.38 2.693 5.665 5.99 5.62 5.33 2.382 5.416 19-Jul-04 5.865 5.507 5.01 2.176 6.82 5.412 2-Aug-04 5.17 2.845 5.55 5.46 6.31 2.09 29.56 2.486 28-Jul-04 6.7 33.99 24.77 0.85 2.135 6.64 -2.89 2.029 5.478 8-Jul-04 6.22 6.75 5.319 13-Aug-04 5.15 6.304 20-Aug-04 5.29 2.365 6.649 5.09 -0.614 5.11 -2.31 -0.375 6.32 31.22 6.118 6.05 2.09 -1.44 -3.905 5.89 50.515 1.426 15-Jul-04 5.96 5.

54 55.04 35.115 6.48 2.7 2.4 6.31 6.79 5.3 57.93 5.73 2.416 6.11 2.59 6.315 6.480 17-May-04 6.360 .92 2.18 2.37 2.485 6.41 6.14 0.585 28-May-04 6.33 6.58 6.85 -0.69 44.91 2.553 17-Jun-04 6.567 6.246 6.98 1.4 -1.191 1.41 1.43 43.19 -1.115 6.51 6.551 1-Jun-04 6.473 7-Jun-04 6.45 6.22 27.93 38.76 6.261 6.585 24-May-04 6.895 5.48 6.43 6.401 6.339 6.534 14-May-04 6.5 6.511 14-Jun-04 6.97 5.588 21-May-04 6.93 5.96 -0.532 21-Jun-04 6.34 31.489 6.78 36.48 34.435 6.87 17.4 6.48 6.71 2.22 5.65 42.618 6.244 6.1 4.4 6.46 6.32 1.21 6.56 31.48 6.02 2.36 6.298 1.28 -2.14 5.415 6.15 3.22 2.421 29-Apr-04 5.39 6.57 6.485 6.68 6.304 6. 28-Jun-04 6.49 2.14 2.49 6.521 20-May-04 6.258 6.56 2.862 6.514 19-May-04 6.502 3-Jun-04 6.28 52.36 6.81 2.478 25-Jun-04 6.555 -0.435 27-Apr-04 5.02 36.26 -2.3 -2.530 13-May-04 6.58 0 37.492 5-May-04 6.09 34.23 5.92 5.292 6.42 1.265 6.4 6.87 5.07 2.8 34.632 5.36 0.44 2.082 6.39 41.34 0.98 2.862 5.69 6.239 6.5 6.17 6.7 6.81 32.35 25.5 -2.33 6.495 -0.36 6.44 6.141 6.91 36.25 0.38 6.353 6.3 -2.02 41.18 6.55 3.08 6.29 2.54 29.81 2.82 -0.176 6.51 6.5 3.14 6.46 41.09 -3.49 2.12 -1.57 6.25 42.526 10-May-04 6.3 6.48 36.26 6.095 -1.3 40.05 28.95 5.47 2.33 2.21 54.3 6.95 33.491 4-Jun-04 6.81 2.31 2.24 40.73 6.58 27.73 6.67 2.43 2.29 2.491 6.21 0.32 6.495 6.42 6.57 6.89 2.22 -1.496 30-Apr-04 5.1 36.547 23-Jun-04 6.502 3-May-04 6.35 6.21 6.433 28-Apr-04 5.216 6.412 6.38 6.68 6.62 5.4 6.547 15-Jun-04 6.96 39.466 8-Jun-04 6.423 26-Apr-04 5.99 5.563 26-May-04 6.04 2.68 6.442 6.499 10-Jun-04 6.538 27-May-04 6.52 6.566 16-Jun-04 6.46 6.21 6.571 5.31 34.295 6.94 2.51 2.3 6.87 5.530 11-May-04 6.294 6.44 6.975 5.52 6.275 6.715 6.62 2.509 6-May-04 6.55 -0.73 6.82 2.546 12-May-04 6.522 2-Jun-04 6.84 6.555 5.64 2.55 46.38 2.68 6.89 2.335 6.59 2.4 6.37 6.08 -0.465 -1.65 6.93 2.31 0.512 4-May-04 6.86 45.99 2.88 58.53 6.585 25-May-04 6.75 1.39 2.725 6.098 1.5 6.7 6.15 24.31 5.38 -1.34 6.533 22-Jun-04 6.68 6.81 2.485 9-Jun-04 6.544 6.76 5.36 6.78 1.521 24-Jun-04 6.518 18-Jun-04 6.15 6.12 -4.19 2.400 23-Apr-04 5.48 2.17 30.540 18-May-04 6.3 41.755 5.18 6.25 5.55 6.582 6.486 7-May-04 6.207 6.353 6.88 2.201 0.98 24.52 36.56 2.94 18.

15 5.775 5.16 2.59 5.39 5.35 -3.15 5.01 6.66 5.94 5.93 2.53 5.55 5.65 -0.97 26.43 5.73 -3.47 2.25 2.56 5.75 5.14 2.18 27.42 5.5 2.1 -1.62 5.73 5.933 5.1 2.75 18.55 5.335 3-Mar-04 5.54 2.12 5.328 23-Mar-04 5.1 5.2 1.09 56.38 5.92 5.13 2.12 5.5 5.43 2.53 24.75 1.87 5.3 4.436 30-Mar-04 5.47 39.54 5.33 -0.71 5.2 -2.76 5.09 2.009 5.92 44.7 24.394 14-Apr-04 5.99 32.392 16-Mar-04 5.64 0.58 5.86 2.35 5.48 5.27 2.51 2.38 -1.41 25.408 5-Apr-04 5.42 -0.395 5.24 2.14 25.07 5.8 5.73 5.37 5.06 -0.98 37.22 2.61 5.72 32.5 -0.74 28.443 5.95 5.58 39.59 5.49 -0.53 5.34 0.23 5.66 29.330 8-Mar-04 5.5 2.65 5.55 2.06 1.39 5.11 2.18 28.84 1.711 0 17.48 26.383 15-Mar-04 5.58 5.7 5.72 2.01 5.396 29-Mar-04 5.354 19-Mar-04 5.21 26.74 5.78 2.64 5.292 1.34 5.91 32.7 5.400 31-Mar-04 5.73 -2.366 11-Mar-04 5.363 18-Mar-04 5.22-Apr-04 5.17 5.812 5.287 .96 43.48 5.68 2.322 5-Mar-04 5.3 2.371 21-Apr-04 5.32 2.64 41.39 5.53 5.33 5.35 2.322 9-Mar-04 5.83 5.373 17-Mar-04 5.24 21.57 22.79 5.62 2.369 15-Apr-04 5.471 7.92 5.395 5.49 44.9 29.56 5.396 13-Apr-04 5.69 34.4 2.65 26.582 5.74 5.46 5.32 2.5 2.263 20-Feb-04 5.39 5.416 5.71 0.56 5.22 31.69 3.193 5.39 5.252 23-Feb-04 5.423 6-Apr-04 5.56 5.39 5.35 0.437 7-Apr-04 5.451 8-Apr-04 5.78 27.333 4-Mar-04 5.317 2-Mar-04 5.6 -1.26 2.87 5.322 25-Feb-04 5.36 47.75 5.404 12-Apr-04 6.85 2.57 5.44 -0.279 19-Feb-04 5.23 5.327 26-Feb-04 5.78 5.63 5.8 2.78 6.61 2.39 5.11 2.62 -0.66 30.35 5.73 5.36 5.03 5.59 2.76 5.68 5.63 2.13 25.36 2.345 16-Apr-04 5.68 5.85 17.411 1-Apr-04 5.46 0.42 33.358 1-Mar-04 5.352 22-Mar-04 5.99 5.58 5.54 5.8 5.5 5.63 2.356 19-Apr-04 5.21 22.35 -0.676 5.323 25-Mar-04 5.58 5.309 24-Mar-04 5.74 5.4 5.54 29.52 5.78 -0.5 -1.8 5.19 4.94 2.56 -0.59 2.66 5.07 5.04 25.74 5.88 5.72 5.56 5.786 5.74 22.27 5.73 5.362 20-Apr-04 5.6 5.48 0.46 5.81 49.71 29.43 5.49 0.81 2.55 0.61 5.21 30.375 10-Mar-04 5.6 -2.867 1.17 41.38 2.85 2.596 5.29 5.9 5.915 6.63 -0.408 2-Apr-04 5.315 26-Mar-04 5.84 2.356 27-Feb-04 5.941 5.09 25.63 5.45 5.54 5.775 5.66 5.79 5.64 5.390 12-Mar-04 5.98 5.38 -1.8 5.47 5.57 5.35 2.25 5.33 5.97 2.61 5.56 2.62 5.269 24-Feb-04 5.47 5.5 5.31 -0.12 -0.485 5.

26 -0.2 32.18-Feb-04 5.74 2.83 6.05 -6.72 5.41 5.33 2.34 5.63 5.33 5.05 2.059 5.25 6.344 5.360 30-Jan-04 5.59 31.71 6.42 5.08 7.56 -3.29 1.58 26.65 5.94 5.354 5.08 5.84 3.480 20-Jan-04 6.2 30.478 22-Dec-03 6.03 6.79 5.46 2.26 30.7 5.65 26.77 5.75 27.32 6.85 6.29 6.597 15-Dec-03 6.97 22.32 10.287 7.402 27-Jan-04 5.486 30-Dec-03 6.397 5.514 19-Dec-03 6.55 -5.12 6.215 6.32 3.84 2.035 7.95 6.59 29.77 -2.411 5.49 6.08 23.5 5.09 6.54 2.85 6.36 -1.29 6.377 2-Feb-04 5.390 26-Jan-04 5.45 5.993 6.2 0.4 6.583 3.04 2.15 6.71 21.04 6.43 5.84 6.54 2.41 33.324 9-Feb-04 5.53 2.59 5.392 23-Jan-04 6.24 2.73 7.84 3.69 2.75 1.9 7.52 5.44 25.26 5.87 7.569 29-Dec-03 6.353 6.08 21.34 2.316 5.66 -0.636 12-Dec-03 7.74 6.95 6.514 12-Jan-04 6.98 2.61 34.323 29-Jan-04 5.35 5.635 9.17 2.92 -1.17 35.05 34.89 20.84 22.642 18-Dec-03 7.25 -4.31 5.92 21.437 15-Jan-04 5.67 6.02 6.46 37.663 7-Jan-04 6.87 7.36 19.74 2.6 -5.982 7.63 2.82 2.04 5.84 2.72 2.293 10-Feb-04 5.659 5.71 5.526 13-Jan-04 6.45 5.48 33.14 7.16 3.68 1.46 2.85 2.14 6.89 25.747 6.65 5.23 28.4 5.324 4-Feb-04 5.56 0 24.94 -2.955 7.29 -0.31 -8.313 17-Feb-04 5.845 6.52 2.15 6.8 -8.48 25.6 6.67 5.32 6.669 17-Dec-03 6.74 2.95 7.6 2.1 6.03 2.64 5.55 6.25 6.93 26.207 6.4 5.02 2.12 -2.88 5.63 7.08 6.48 1.75 19.27 5.15 7.082 6.417 14-Jan-04 6.85 32.13 2.36 23.536 5.95 30.49 29.425 1.75 5.122 7.35 5.61 -2.99 19.17 6.627 9-Jan-04 7.32 21.661 5-Jan-04 6.42 2.612 31-Dec-03 6.58 6.36 2.58 -2.66 5.57 5.57 5.63 5.75 5.2 7.59 33.35 -4.85 2.89 5.687 11-Dec-03 6.88 2.83 1.68 -0.526 23-Dec-03 6.377 28-Jan-04 5.33 2.45 2.79 5.32 6.31 38.29 0.38 6.275 -4.335 11-Feb-04 5.89 5.63 2.32 6.85 2.845 6.46 5.15 36.24 2.24 24.590 .06 2.12 26.571 10-Dec-03 6.18 6.66 7.72 5.35 7.95 5.699 8-Jan-04 7.32 6.15 5.462 22-Jan-04 5.32 5.65 5.99 2.353 12-Feb-04 5.3 -9.16 -2.47 2.61 3.8 5.96 -3.17 6.11 6.849 7.61 6.15 2.457 5.77 2.221 6.32 6.39 2.644 16-Dec-03 6.92 6.621 6-Jan-04 7.85 26.42 38.43 5.24 5.379 6.57 -5.4 5.39 6.95 2.377 3-Feb-04 5.12 2.45 5.82 6.72 7.78 28.84 31.314 5-Feb-04 5.21 19.415 21-Jan-04 6.95 6.52 2.78 7.304 13-Feb-04 5.99 3.6 6.311 6-Feb-04 5.480 24-Dec-03 6.4 5.508 16-Jan-04 5.08 6.78 2.

64 3.155 5.652 5.915 4.88 4.61 38.535 5.28 4.72 6.897 4.79 2.12 2.48 4.170 29-Oct-03 4.036 5.75 4.89 46.72 4.7 4.93 2.73 4.025 -6.98 37.1 42.87 4.267 6-Oct-03 4.61 4.52 2.45 4.225 5.84 39.706 4.408 5.93 4.87 2.343 8-Oct-03 5.175 18-Nov-03 4.14 5.21 2.83 2.81 67.5 -5.02 4.326 15-Oct-03 5.43 5.59 3.37 26.34 32.8 4.218 21-Oct-03 4.27 2.753 6.67 34.085 -3.212 30-Oct-03 4.91 4.53 26.08 2.54 5.52 2.72 5.177 11-Nov-03 4.1 2.95 2.71 4.79 2.49 5.85 1.67 10.47 33.49 4.244 16-Oct-03 5.52 0.67 -2.03 31.904 5.635 1.51 4.21 6.89 5.89 5.205 17-Nov-03 4.767 4.86 4.93 6.88 4.71 4.330 14-Oct-03 5.55 5.27 5.815 4.63 2.715 4.89 40.706 4.07 5.04 2.665 3.08 38.77 5.213 4-Nov-03 4.31 2.11 2.53 2.477 4-Dec-03 6.19 2.216 22-Oct-03 4.75 2.78 2.267 7-Oct-03 5.529 4.658 4.91 4.42 -0.55 -2.408 5.77 5.188 23-Oct-03 4.6 0.52 2.21 52.170 7-Nov-03 4.705 4.516 3-Dec-03 5.57 4.88 6.47 5.147 19-Nov-03 4.77 4.354 10-Oct-03 5.539 5.08 2.07 4.68 4.48 2.739 4.75 5.26 45.67 45.36 -1.49 59.87 7.76 5.15 12.207 20-Oct-03 4.92 4.39 -1.52 5.117 27-Oct-03 4.64 2.88 47.915 5.9 4.786 4.81 62.2 33.036 4.77 4.12 6.52 34.869 4.65 -4.339 13-Oct-03 5.95 4.23 51.605 4.69 -6.124 24-Oct-03 4.96 4.09 2.158 5-Nov-03 4.69 3.59 2.1 32.34 -0.84 42.68 4.79 4.77 35.87 2.6 35.22 34.41 5.21 2.4 -0.73 27.03 2.12 2.73 4.335 6.57 5.95 52.466 5.54 48.174 3-Nov-03 4.92 4.97 4.445 2.64 1.219 25-Nov-03 4.544 4.35 -0.13 2. 9-Dec-03 6.92 4.54 6.92 4.7 4.9 6.69 2.94 4.85 -0.6 2.893 4.76 2.298 26-Nov-03 4.14 2.85 39.065 5.68 -2.41 2.67 38.21 4.110 28-Oct-03 4.01 4.88 4.94 6.69 5.87 4.75 -2.54 4.925 5.585 0.55 2.07 2.99 42.14 4.929 5.904 4.036 5.165 5.43 5.627 5-Dec-03 6.55 -2.57 5.71 4.65 5.169 6-Nov-03 4.27 5.207 10-Nov-03 4.163 21-Nov-03 4.169 31-Oct-03 4.182 14-Nov-03 5.71 4.06 2.8 5.645 5.66 5.7 -3.360 1-Dec-03 5.06 2.28 47.57 61.09 2.77 6.02 4.38 4.03 33.87 28.91 42.09 64.88 5.11 30.711 4.35 35.153 20-Nov-03 4.024 4.86 4.634 4.61 2.797 4.806 5.86 4.190 12-Nov-03 4.705 4.592 8-Dec-03 6.205 24-Nov-03 4.76 2.66 2.83 1.53 2.214 .56 5.22 4.68 4.377 9-Oct-03 5.47 51.135 6.74 -5.92 4.398 2-Dec-03 5.38 2.59 0.112 4.727 4.05 0 43.5 5.74 4.261 13-Nov-03 4.44 3.184 17-Oct-03 5.115 4.67 36 2.33 5.

66 4.29 5.63 1.261 19-Aug-03 4.178 5-Aug-03 4.81 17.9 -2.71 3.88 4.82 4.22 4.179 5.76 38.89 4.94 4.67 4.62 -3.845 4.3 2.7 4.68 -4.39 0.495 1.31 53.08 4.43 38.635 0.159 15-Sep-03 4.03 -3.009 4.88 12.78 2.27 28.227 18-Aug-03 4.183 11-Sep-03 4.099 5.152 1-Aug-03 4.49 -0.63 1.66 4.97 1.745 4.43 4.14 4.61 2.68 4.97 2.86 50.45 21.64 30.06 1.64 37.07 4.202 14-Aug-03 4.44 2.76 2.89 28.41 33.62 4.41 2.03 5.25 4.64 4.74 5.124 22-Sep-03 4.96 4.254 22-Aug-03 5.98 46.86 35.208 .85 4.46 2.471 4.615 -5.12 -0.135 4.87 1.31 2.66 23.34 5.1 50.83 32.51 4.731 4.68 4.681 4.71 4.105 25-Sep-03 4.11 4.43 21.64 4.98 4.163 12-Sep-03 4.485 0.65 2.23 1.681 4.62 2.874 4.38 5.475 4.08 5.94 -0.62 -1.7 4.114 17-Sep-03 4.97 5.43 2.9 4.425 0.09 2.14 2.99 -0.56 49.767 4.544 4.5 2.175 28-Aug-03 4.83 4.91 3.92 2.68 4.152 29-Aug-03 4.243 25-Aug-03 5.08 4.12 2.179 5.166 2-Sep-03 4.57 4.84 2.24 5.98 4.49 4.163 1-Oct-03 4.79 -5.509 4.71 4.45 -3.55 -0.159 5-Sep-03 4.73 4.19 22.73 32.244 7-Aug-03 5.68 4.18 2.16 5.296 20-Aug-03 5.42 2.72 36. 3-Oct-03 4.83 4.298 21-Aug-03 5.265 8-Aug-03 5.73 4.775 4.66 1.848 4.276 12-Aug-03 5.27 5.74 7.71 2.625 1.33 2.31 28.13 35.184 4-Sep-03 4.24 0.78 4.97 4.89 4.63 4.92 5.47 4.98 4.82 2.83 4.62 2.63 4.72 4.535 4.97 5.88 5.86 4.218 26-Aug-03 5.69 4.15 2.59 2.01 31.14 2.81 4.163 4-Aug-03 4.75 0.76 4.96 4.771 4.82 4.33 34.07 5.65 -2.677 4.5 29.96 4.95 4.46 2.34 2.766 4.885 4.42 2.89 4.16 28.8 4.175 8-Sep-03 4.227 9-Sep-03 4.28 5.223 27-Aug-03 4.91 4.661 1.483 4.715 4.68 4.82 -1.13 4.66 4.193 3-Sep-03 4.524 4.35 2.55 39.73 4.7 4.42 2.52 4.55 -2.13 2.65 -4.02 27.86 0.140 23-Sep-03 4.082 4.161 30-Sep-03 4.254 6-Aug-03 4.63 4.605 4.69 4.92 2.211 26-Sep-03 4.59 2.02 36.58 4.78 4.13 39.76 -0.23 39.34 2.117 18-Sep-03 4.82 -0.677 4.8 2.24 2.739 4.25 2.891 5.212 13-Aug-03 5.65 -0.54 4.56 46.26 5.96 4.21 34.64 4.4 -2.87 2.037 5.8 27.79 36.131 24-Sep-03 4.12 2.03 2.28 5.3 22.87 41.91 2.12 5.119 19-Sep-03 4.88 2.76 4.209 15-Aug-03 4.45 37.284 11-Aug-03 5.895 4.275 5.183 2-Oct-03 4.525 4.62 10.19 40.198 29-Sep-03 4.94 4.68 4.73 4.42 32.63 4.82 2.217 5.68 4.04 3.38 53.565 0.64 45.21 5.04 5.175 10-Sep-03 4.129 5 5.83 4.154 16-Sep-03 4.24 2.

33 6.241 14-Jul-03 5.166 28-Jul-03 4.411 5.64 5.606 6.41 5.31 2.95 5.8 2.706 5.368 11-Jun-03 6.25 -1.83 2.208 22-Jul-03 4.87 2.251 6.25 2.66 -2.172 30-Jul-03 4.32 5.522 2-Jun-03 6.46 -2.42 5.719 6.29 30.169 24-Jul-03 4.73 2.757 5.49 6.619 6.85 2.55 6.175 23-Jul-03 4.266 5.895 4.17 34.718 4.715 5.314 6.83 37.712 5.69 4.387 23-Jun-03 5.53 24.86 2.955 4.08 -2.52 25.755 4.64 5.221 15-Jul-03 5.07 34.55 27.18 2.581 5.22 2.61 6.936 5.15 -1.01 23.6 1.747 5.52 5.68 39.300 25-Jun-03 5.47 5.401 6.7 2.21 5. 31-Jul-03 4.02 5.2 5 -1.765 5.066 6.390 16-Jun-03 5.107 5.161 29-Jul-03 4.31 41.09 44.97 37.34 21.13 5.37 5.35 -0.315 -0.06 2.072 5.532 30-May-03 6.95 2.05 4.675 5.36 6.23 41.89 2.22 -8.500 29-May-03 6.421 20-Jun-03 5.326 27-Jun-03 5.48 1.868 5.934 5 5.437 18-Jun-03 5.52 2.88 2.965 5.320 3-Jul-03 5.27 31.16 32.565 6.79 4.15 35.16 2.213 6.69 36.755 4.503 5.87 4.89 2.27 2.11 5.43 5.270 10-Jul-03 5.697 5.227 5.13 35.05 4.325 5.022 5.24 49.551 5-Jun-03 6.11 5.625 4.521 6.945 5.72 4.14 2.58 2.29 2.94 2.13 -1.22 0.35 28.36 5.375 6.362 17-Jun-03 5.09 4.412 6.68 2.185 0.75 5.258 5.693 4.382 12-Jun-03 5.37 6.74 29.05 29.81 26.8 0.12 2.61 2.516 6.45 46.154 5.03 1.259 11-Jul-03 5.524 5.941 5.38 5.97 2.12 5.52 5.206 21-Jul-03 5.21 6.22 -4.199 5.68 4.316 26-Jun-03 5.381 5.71 2.34 0.35 6.05 3.805 6.286 2-Jul-03 5.88 2.5 2.05 41.52 5.7 -0.280 1-Jul-03 5.23 0.7 5.291 5.25 6.29 39.247 16-Jul-03 4.01 31.725 5.473 5.01 6.349 8-Jul-03 5.5 2.98 30.66 0.346 7-Jul-03 5.3 -3.58 42.62 -0.84 -4.075 6.91 23.525 3-Jun-03 6.226 5.6 2.59 1.85 2.113 4.94 4.11 28.399 24-Jun-03 5.87 2.260 18-Jul-03 5.41 0.698 5.17 2.32 5.66 -2.71 5.53 6.554 4-Jun-03 6.82 -1.493 10-Jun-03 6.075 4.706 4.53 2.8 4.876 4.53 25.463 .78 5.409 19-Jun-03 5.36 6.85 35.665 4.27 6.42 6.22 37.516 9-Jun-03 6.02 -1.27 2.46 2.73 1 48.87 5.319 5.08 5.71 40.14 2.668 4.95 2.102 5.405 5.29 41.317 5.168 25-Jul-03 4.31 6.362 5.603 -0.78 5.55 0.21 2.293 9-Jul-03 5.35 1.12 5.09 2.77 74.79 2.01 2.97 29.18 5.94 5.76 2.36 6.61 35.863 5.99 -0.52 5.09 5.51 6.45 2.71 4.89 2.241 17-Jul-03 5.805 5.85 2.55 19.75 43.372 6.306 30-Jun-03 5.14 2.04 41.79 -2.57 -9.513 6-Jun-03 6.55 5.25 36 2.58 -0.389 13-Jun-03 5.731 4.7 4.72 5.345 2.

09 5.59 1.390 17-Apr-03 5.7 5.38 -1.82 21.360 5-May-03 5.82 5.24 5.2 2.33 6.54 2.17 33.806 3.569 5.23 15.265 5.340 23-Apr-03 5.266 4-Apr-03 4.01 2.26 5.292 1-May-03 5.035 6.195 5.13 4.122 6.138 6.077 5.258 25-Mar-03 5.77 5.95 -2.25 4.94 5.308 5.26 48.12 -2.253 .96 38.22 4.056 5.35 31.39 38.36 2.65 33.99 4.63 37.34 40 2.895 6 5.85 38.474 22-May-03 6.83 5.43 43.76 38.62 0.13 4.72 5.09 2.46 35.376 21-Apr-03 5.39 5.568 5.66 5.58 2.453 16-May-03 6.29 5 -3.295 30-Apr-03 5.995 1.05 39.14 5.438 27-May-03 5.66 2.06 5.410 8-May-03 5.02 1.55 2.72 0.411 5.93 -1.67 22.263 25-Apr-03 5.205 5.45 2.146 5.59 5.218 2-Apr-03 5.119 6.9 39.689 5.13 34.9 0.983 5.65 5.52 -1.198 6.131 6.919 5.39 5.402 7-May-03 5.78 2.7 2.552 5.035 -0.23 2.81 6.123 5.134 4.21 28.943 4.425 5.477 5.512 12-May-03 5.255 5.99 -1.13 0.340 24-Apr-03 5.645 5.15 25.105 0 21.62 -1.86 2.65 2.14 5.24 2.02 2.385 2-May-03 5.571 5.378 14-Apr-03 5.98 50.64 2.379 6-May-03 5.83 5.73 5.48 5 -6.251 1-Apr-03 5.241 5.56 22.13 2.33 -0.61 26.31 45.71 35.356 11-Apr-03 5.58 5.457 21-May-03 6.25 4.108 5.495 0.43 5.328 9-Apr-03 5.268 27-Mar-03 5.236 5.03 2.88 32.707 5.692 5.015 6.04 1.165 5.490 20-May-03 6.33 5.46 1.695 5.709 5.09 6.85 -3.19 25.267 5.288 28-Apr-03 5.772 5.23 5.702 5.09 5.05 30.461 19-May-03 6.314 6.57 5.14 2.53 2.945 5.83 2.33 2.326 10-Apr-03 5.09 2.249 28-Mar-03 5.16 4.13 6.3 2.989 6.19 33.69 2.125 5.41 2.360 22-Apr-03 5.865 0.097 5.55 2.63 2.025 2.075 5.385 5.9 6.685 5.77 0.995 -1.54 -2.62 5.59 30.11 5.419 5.713 5.13 2.25 -2.476 14-May-03 6.08 5.42 36.885 -2.003 -0.677 5.806 5.453 5.68 5.66 5.45 0.01 6.28 23.474 15-May-03 6.383 15-Apr-03 5.075 5.265 5.1 5.86 44.279 8-Apr-03 5.7 30.35 36.72 5.08 4.29 6.22 -0.1 44.37 6.29 6.62 0.58 49.27 2.555 1.429 23-May-03 6.49 16.255 8.919 4.389 16-Apr-03 5.885 5.71 5.49 2.065 5.39 20.645 5.98 0.51 25.07 26.28-May-03 5.74 2.68 32.94 5.89 2.321 29-Apr-03 5.47 5.77 2.42 5.09 5.15 26.064 5.653 5.27 2.44 6.9 2.22 5.138 6.75 48.264 31-Mar-03 5.69 2.23 5.268 26-Mar-03 5.78 2.74 2.49 5.61 2.05 2.67 2.223 3-Apr-03 4.48 5.21 6.260 7-Apr-03 5.22 5.27 5.915 3.91 2.68 5.146 5.31 5.07 6.16 5.75 2.513 13-May-03 6.446 9-May-03 5.465 5.995 0.255 5.474 5.52 2.145 2.99 6.

515 6.065 5.095 24-Feb-03 9.577 9.764 5.5 2.363 29-Jan-03 5.59 5.336 22-Jan-03 5.85 2.89 47.07 37.46 2.88 5.26 51.86 2.94 2.425 3.043 6.458 5.48 3.87 44.59 5.07 5.828 5.55 6.524 5.85 7.458 6-Feb-03 5.085 0.265 20-Mar-03 5.78 57.83 -3.98 5.08 3.16 42.18 2.09 2.977 5.485 7.675 5.616 5-Mar-03 7.82 41.11 6.65 2.27 31.93 36.74 5.361 5.162 8.75 2.438 10-Mar-03 6.852 6.51 0.35 26.08 2.43 -3.4 5.137 6.444 5.94 6.433 5.74 5.16 7.379 28-Jan-03 5.37 -2.63 5.422 11-Mar-03 5.54 5.15 2.899 8.134 6.73 2.18 8.27 2.323 24-Jan-03 5.27 -1.653 3-Mar-03 7.9 6.74 5.419 13-Feb-03 5.1 7.65 5.35 -8.18 21.39 8.91 6.34 0.477 18-Feb-03 5.785 5.59 24.64 2.499 5.91 5.253 5.339 5.278 5.69 39.482 19-Feb-03 6.650 4-Mar-03 7.775 5.2 5.6 8.175 6.46 2.944 6.101 7.08 7.043 5.736 26-Feb-03 9.115 5.929 5.55 5.435 4.28 24.499 5.333 27-Jan-03 5.396 5.77 2.79 2.844 7.88 5.570 20-Feb-03 6.11 2.79 5.14 51.05 21.805 3.69 -2.431 14-Feb-03 5.44 25.46 42.56 5.644 6-Mar-03 6.133 9.41 5.023 21-Feb-03 6.45 5.84 23.83 2.583 5.7 -0.448 5.66 2.31 55.54 5.350 23-Jan-03 5.552 7-Mar-03 6.44 5.1 -18.1 11.48 5.192 -3.71 2.785 5.04 30.62 5.14 19.76 39.21 43.44 5.396 12-Feb-03 5.72 -3.37 5.32 5.59 34.05 37.292 21-Mar-03 5.85 5.22 6.77 49.7 7.330 13-Mar-03 5.32 43.76 2.02 5.306 5.536 5.44 22.315 12-Mar-03 5.128 5.303 19-Mar-03 5.376 4-Feb-03 5.39 2.377 1.382 21-Jan-03 5.676 28-Feb-03 8.675 5.64 35.795 2.644 5.605 5.28 1.98 5.95 -1.021 7.04 2.8 9.131 7.367 30-Jan-03 5.93 2.76 2.419 7-Feb-03 6.24-Mar-03 5.993 6.31 5.86 40.405 11-Feb-03 5.605 5.86 5.162 6.689 5.2 6.391 8.353 .48 -1.955 5.134 5.67 5.15 6.865 5.53 32.84 3.36 42.06 2.35 5.21 48.66 -0.81 5.25 9.414 5-Feb-03 5.16 0.69 27.105 -11.606 6.828 6.499 6.735 -1.721 5.17 2.08 1.881 6.42 44.445 10-Feb-03 5.63 2.52 24.507 5.911 5.82 2.2 6.762 5.53 5.84 -8.401 31-Jan-03 5.565 -2.68 2.638 5.73 5.445 -1.400 3-Feb-03 5.871 1.61 2.13 2.72 1.82 2.7 6.673 5.35 7.6 4.88 2.23 27.66 5.635 5.45 2.93 26.79 52.9 6.5 -6.75 -0.347 14-Mar-03 5.297 18-Mar-03 5.97 44.1 -3.041 7.485 2.022 25-Feb-03 9.85 2.331 17-Jan-03 5.5 7.21 48.5 2.39 35.1 -4.83 2.877 3.18 7.76 2.111 5.35 -1.325 5.32 5.429 5.63 5.03 31.64 3.23 2.28 2.851 5.33 28.835 2.21 2.846 27-Feb-03 7.766 5.865 6.75 38.311 17-Mar-03 5.

064 22-Nov-02 4.04 42.315 5.73 2.261 4.24 2.92 1.075 0.088 6-Dec-02 4.26 1.16 5.238 4.233 26-Dec-02 4.7 2.359 4.29 -0.22 1.42 5.435 5.19 2.895 4.2 39.31 2.21 -0.13 50.21 42.073 3-Dec-02 4.41 2.27 5.22 -2.1 0.73 49.292 31-Dec-02 4.299 12-Dec-02 5.639 4.18 1.84 52.105 5.68 2.278 5.297 17-Dec-02 5.08 2.26 4.304 5.439 4.82 2.27 4.078 27-Nov-02 4.15 5.27 4.55 2.15 4.2 4.16 39.78 2.66 40.3 2.96 49.06 5.36 5.32 60.52 29.49 5.260 13-Jan-03 5.355 4.064 18-Nov-02 4.086 20-Nov-02 4.3 2.065 15-Nov-02 3.146 5.05 44.24 5.02 2.74 55.91 3.5 5.23 18.35 4.88 9.935 5.11 -2.17 1.262 20-Dec-02 5.49 1.005 3.25 5.88 3.15 5.89 43.01 3.277 19-Dec-02 5.83 0.12 5.25 5.12 6.89 32.7 5.84 2.351 4.77 53.789 4.376 15-Jan-03 5.268 23-Dec-02 5.83 68.221 3-Jan-03 5.43 5.69 -0.66 2.303 8-Jan-03 5.305 4.19 -1.383 4.32 4.276 5.341 5.345 4.11 -3.981 3.19 -2.38 4.1 2.292 10-Jan-03 5.94 5.77 4.06 2.43 5.872 3.32 4.75 2.41 4.26 4.944 .19 2.88 3.2 4.55 25.57 53.28 54.35 64.7 53.289 16-Dec-02 5.968 11-Nov-02 3.7 8.65 4.235 4.962 5.795 4.02 52.1 5.709 4.337 6.17 0.01 2.65 47.967 13-Nov-02 3.87 2.34 4.256 11-Dec-02 4.5 2.905 -3.89 47.047 5.125 5.93 2.094 5-Dec-02 4.71 2.116 5.254 4.3 5.15 4.96 5.37 4.311 13-Dec-02 5.84 3.52 42.12 2.056 2-Dec-02 4.3 2.225 2.31 5.26 4.330 14-Jan-03 5.284 5.65 47.049 26-Nov-02 4.43 2.153 9-Dec-02 4.18 35.42 3.53 5.14 4.51 40.71 5.995 14-Nov-02 3.8 5.285 4.05 4.265 4.45 20.143 5.1 41.93 2.344 5.21 1.09 40.251 4.343 4.15 5.03 3.91 2.035 2.877 3.03 -1.07 2. 16-Jan-03 5.08 38.49 29.08 49.28 4.99 2.261 4.406 4.69 2.2 2.72 -3.59 15.344 4.97 2.127 4.299 5.312 2-Jan-03 5.77 34.02 5.170 10-Dec-02 4.5 1.9 5.247 18-Dec-02 5.064 21-Nov-02 4.299 4.205 5.07 55.099 4-Dec-02 4.137 2.263 4.188 30-Dec-02 4.37 4.225 5.065 -2.41 4.645 5.77 26.778 3.365 4.875 4.035 25-Nov-02 4.298 4.21 4.85 -7.74 0.161 5.335 4.1 2.195 5.183 5.91 3.272 7-Jan-03 5.988 4.77 2.78 3.107 5.86 42.16 4.063 19-Nov-02 4.34 -0.88 3.089 4.869 3.56 2.85 4.04 -4.165 1.02 4.05 7.36 5.264 6-Jan-03 4.23 2.215 -0.251 5.25 2.055 0.69 32.38 53.32 4.39 5.31 2.58 39.4 4.11 2.06 5.969 12-Nov-02 3.78 -0.265 5.191 27-Dec-02 4.636 4.268 9-Jan-03 5.74 2.29 31.37 4.226 4.228 24-Dec-02 5.379 4.1 2.77 -3.4 2.61 1.34 5.

495 3.934 3-Oct-02 3.964 18-Sep-02 3.75 40.44 1.27 4.033 23-Oct-02 4.29 56.41 3.742 3.156 3.059 17-Oct-02 4.299 4.24 4.92 2.92 2.26 4.95 3.415 4.031 28-Oct-02 4.4 45.865 3.035 -2.72 1.04 2.2 3.332 4.040 1-Oct-02 4.07 2.75 3.02 1.26 1.138 4.25 1.027 21-Oct-02 4.36 3.03 36.010 26-Sep-02 3.93 1.832 9-Sep-02 3.918 16-Sep-02 3.29 4.803 10-Sep-02 3.385 4.854 3.4 36.946 17-Sep-02 3.09 -1.686 3.31 42.126 4.74 3.94 3.93 59.95 2.494 3.28 2.72 52.375 3.37 42.869 24-Sep-02 3.965 1-Nov-02 4.69 1.75 1.32 4.83 4.84 1.231 4.335 3.31 4.16 3.88 3.920 25-Sep-02 3.034 27-Sep-02 4.5 3.71 -10.854 3.19 2.133 4.312 4.53 3.51 1.405 5.98 1.26 2.13 44.88 34.79 46.03 4.405 3.92 3.03 3.74 -2.13 -0.835 5.978 3.787 3.18 4.25 3.91 3.095 29-Oct-02 4.329 3.105 3.3 52.91 2.934 4-Oct-02 3.994 20-Sep-02 3.34 4.76 3.3 55.6 53.11 4.31 62.039 30-Oct-02 4.14 4.239 4.99 -2.356 3.918 3.43 51.032 3.935 3.156 4.825 8.73 1.828 3.92 1.303 4.85 41.679 3.09 1.38 4.94 54.23 1.399 3.12 -5.48 74.67 47.915 3.26 46.44 4.45 32.765 3.15 42.23 6.84 -4.831 3.261 3.97 3.28 2.245 4.056 15-Oct-02 4.395 3.16 29.72 0.54 43.891 4.82 51.83 0.16 4.19 4.971 4-Nov-02 3.939 19-Sep-02 3.65 38 2.59 1.27 1.49 2.467 3.957 6-Nov-02 3.06 4.947 2.71 -5.11 1.965 7-Oct-02 3.963 5-Nov-02 3.99 4.758 3.99 3.405 1.785 1.903 3.695 3.54 44.93 2.02 1.036 10-Oct-02 3.57 2.41 3.507 3.831 9.93 59.67 0.89 3.17 -1.007 24-Oct-02 4.03 1.429 3.34 -1.015 31-Oct-02 4.034 3.85 57.739 3.52 2.94 3.12 2.17 -1.976 7-Nov-02 3.856 3.146 3.745 3.28 4.862 12-Sep-02 3.14 4.844 .862 3.15 28.039 18-Oct-02 4.061 14-Oct-02 4.883 3.085 4.07 1.515 3.775 -2.174 3.25 4 -1.24 2.825 11-Sep-02 3.2 48.63 69.55 2.36 4.98 54.095 3.028 4.8 -0.235 -3.61 2.23 3.2 4.863 4.871 3.017 30-Sep-02 4.08 -1.156 4.164 4.85 3.247 4.779 4 3.5 63.79 1.77 3.27 4.731 3.1 49.145 4.53 2.965 3.085 -2.83 3.2 2.82 1.9 62.064 22-Oct-02 4.665 2.84 2.265 4.255 4.724 4.735 3.7 44.865 4.073 16-Oct-02 4.247 3.02 3.19 4.957 9-Oct-02 3.27 0.041 3.31 61.979 8-Oct-02 3.074 11-Oct-02 4.13 4.15 4.044 25-Oct-02 4.067 4.765 3.805 -0.85 1.52 36.42 4.389 4.16 4.15 -1.63 43.934 23-Sep-02 3.873 13-Sep-02 3.930 2-Oct-02 4.395 4.67 3.48 -6.94 1.175 4.03 1.157 4.227 4.165 4.176 4. 8-Nov-02 3.57 1.089 4.47 30.43 1.4 32.

08 1.63 3.135 3.716 17-Jul-02 2.521 3.76 7.65 1.891 2.745 2.875 21-Aug-02 3.791 2.892 3.77 1.042 2.807 16-Aug-02 3.1 -4.787 3-Sep-02 3.744 23-Jul-02 2.809 20-Aug-02 3.97 38.1 4.16 63.909 2.725 2.445 3.265 3.661 2.955 2.770 30-Aug-02 3.83 2.865 3 2.28 3.75 52.6 66.132 3.8 5.342 3.05 2.1 32.08 0.36 1.713 18-Jul-02 2.991 2.75 1.665 -6.9 1.19 3.700 29-Jul-02 2.977 3.71 1.46 3.93 2.815 29-Aug-02 3.813 27-Aug-02 3.42 27.787 2.9 2.3 40.26 7.62 1.943 2.25 3.42 1.686 16-Jul-02 2.58 23.87 1.46 79.842 2.825 0.5 3.939 3.53 3.954 2.52 39.04 2.82 1.691 1-Aug-02 2.166 3.93 1.19 1.669 12-Jul-02 2.92 3.7 59.86 -4.43 1.29 3.67 64.44 1.92 2.892 3.91 0.31 3.274 3.41 1.2 46.055 3.648 5-Aug-02 2.85 1.86 2.34 44.745 2.78 2.8 2.13 3.725 12-Aug-02 2.14 2.84 1.8 2.25 1.94 3.515 3.66 2.866 26-Aug-02 3.34 50.704 24-Jul-02 3.76 -1.25 3.965 2.83 -0.95 55.875 2.193 3.62 3.14 1.662 8-Aug-02 2.933 2.828 4-Sep-02 3.8 3.19 1.48 41.965 2.77 59.142 3.36 52.485 3.989 3.73 49.875 -4.671 1.01 1.8 1.889 2.18 1.96 1.714 3-Jul-02 3.82 2.127 2.76 2.19 1.725 26-Jul-02 2.76 1.885 2.77 -1.66 1.700 22-Jul-02 2.867 22-Aug-02 3.936 2.863 2.84 2.864 2.59 57.98 3.13 3.185 3.85 1.16 -3.775 15-Aug-02 3.955 3.6 56.77 1.1 2.32 1.04 3.865 0.617 3.028 2.5 3.3 64.87 1.06 33.729 8-Jul-02 2.84 1.98 42.719 30-Jul-02 2.3 54. 6-Sep-02 3.17 59.716 2.669 11-Jul-02 2.49 3.675 2.657 7-Aug-02 2.08 2.97 3.93 2.872 2.851 2.803 28-Aug-02 3.11 2.682 10-Jul-02 2.745 2.09 58.7 43.25 69.125 -0.156 3.902 3.902 23-Aug-02 3.19 47.944 2.706 13-Aug-02 2.841 2.18 49.713 25-Jul-02 2.25 3.288 3.9 -2.12 1.92 1.36 61.93 1.858 2.36 3.8 41.28 1.692 9-Jul-02 2.761 2.02 1.77 -0.275 3.12 1.56 27.96 1.175 -1.877 2.32 1.296 3.15 1.26 -2.64 -2.487 3.94 1.47 -3.953 2.04 2.86 40.01 2.655 3.877 7.825 -3.3 3.86 2.44 -0.773 .86 2.678 2.692 15-Jul-02 2.964 3 2.267 3.631 6-Aug-02 2.11 33.177 3.165 3.947 2.845 2.483 3.84 45.26 -5.019 2.46 62.57 1.36 1.22 1.252 3.976 2.67 1.717 19-Jul-02 2.749 0.768 14-Aug-02 2.455 3.41 44.91 2.779 19-Aug-02 3.85 -2.975 2.636 2-Aug-02 2.97 2.42 24.149 3.643 3.3 1.11 3.16 1.722 9-Aug-02 2.784 2.686 31-Jul-02 2.93 -6.4 3.807 5-Sep-02 3.18 48.975 2.135 3.39 50.298 3.31 3.11 2.43 1.919 2.355 3.78 -0.885 -1.77 32.749 2.79 54.

49 3.315 3.06 3.42 3.13 3.09 1.45 1.342 3.305 3.465 3.662 0.59 1.541 3.24 3.057 3.39 56.35 3.3 3.211 3.415 3.33 1.96 57.4 -0.185 0.475 3.17 3.919 1-May-02 3.215 3.12 1.242 3.62 1.535 -0.08 49.18 3.17 3.72 1.95 1.347 3.34 3.28 39.684 3.451 3.42 3.435 3.27 54.632 3.63 1.74 1.04 73.21 1.820 17-Jun-02 3.745 1.1 1.05 42.645 1.255 -2 66.48 3.82 1.57 63.794 30-May-02 3.58 61.3 3.05 -2.182 3.22 3.805 3.91 47.854 22-May-02 3.2 -0.255 5.54 1.72 53.47 26.795 29-May-02 3.784 5-Jun-02 3.15 41.801 27-Jun-02 3.95 1.63 21.615 0.58 3.793 19-Jun-02 3.47 3.63 -5.125 -1.18 -1.28 1.76 1.860 21-May-02 3.673 3.52 3.77 3.345 3.24 -2.92 43.48 -3 50.72 3.192 3.78 36.72 3.908 14-May-02 3.16 32.795 3.61 55.28 24.2 3.36 3.746 3.65 33.72 3.838 14-Jun-02 3.68 3.22 0.63 1.73 1.78 1.93 1.25 1.745 3.790 6-Jun-02 3.963 13-May-02 3.72 3.88 1.217 3.948 .8 1.801 31-May-02 3.35 3.377 3.65 43.275 0.6 3.3 38.255 3.26 3.79 3.426 0.857 24-Jun-02 3.81 43.598 3.67 1.06 47.525 3.93 1.31 1.945 10-May-02 3.843 20-May-02 3.62 1.204 3.770 10-Jun-02 3.01 46.7 3.71 1.859 3.89 46.17 64.085 -0.61 3.59 3.39 43.96 59.82 3.36 1.748 11-Jun-02 3.9 60.143 0.69 30.79 3.935 7-May-02 3.2 -4.165 -2.7 1.185 4.05 1.54 1.18 3.69 3.79 0.245 3.824 3-Jun-02 3.27 1.829 23-May-02 3.55 6.216 3.63 3.258 3.771 7-Jun-02 3.787 28-Jun-02 3.125 -2.328 3.43 3.56 -1.4 1.86 3.76 3.132 3.928 8-May-02 3.897 16-May-02 3.35 1.27 4.917 6-May-02 3.475 3.135 3.71 3.225 3.185 3.773 1-Jul-02 3.67 3.347 3.224 3.23 2.314 3.828 13-Jun-02 3.32 1.27 3.6 -0.933 30-Apr-02 3.25 3.01 1.245 3.896 3-May-02 3.278 3.936 9-May-02 3.347 3.55 68.237 3.28 3.34 1.811 24-May-02 3.14 1.875 3.69 3.43 3.85 60.47 3.19 -5.84 3.72 75.19 3.395 3.645 3.935 2-May-02 3.849 28-May-02 3.38 1.47 2.5 3.66 45.82 3. 2-Jul-02 3.74 1.438 3.65 36.29 3.868 17-May-02 3.04 40.222 3.69 3.792 12-Jun-02 3.783 3.75 1.1 41.16 1.459 3.53 -4.719 3.96 60.26 3.86 1.37 57.67 1.35 3.852 21-Jun-02 3.05 5.279 3.556 3.2 -1.900 15-May-02 3.375 3.16 0.295 -1.749 3.285 3.12 -2.715 -1.36 -2.236 3.312 3.449 3.312 3.238 3.595 3.795 3.47 3.23 3.609 3.735 3.799 20-Jun-02 3.435 3.145 3.53 -0.325 -2.799 26-Jun-02 3.515 3.855 3.99 71.64 3.479 3.75 1.806 4-Jun-02 3.811 25-Jun-02 3.44 1.58 44.820 18-Jun-02 3.12 3.

558 26-Feb-02 2.62 3.55 3.24 3.872 2-Apr-02 3.762 10-Apr-02 3.84 1.878 18-Apr-02 3.044 2.74 54.09 1.103 3.859 22-Mar-02 3.88 54.48 54.815 15-Apr-02 3.43 84.824 5-Apr-02 3.88 61.932 3.71 50.376 1.54 45.78 3.23 66.07 1.4 2.66 1.47 36.241 3.168 3.335 0.96 1.867 17-Apr-02 3.44 3.75 1.58 3.46 1.435 0.1 3.63 73.294 3.16 -0.4 3.4 3.58 1.08 2.34 3.488 2.55 53.48 -4.83 1.184 3.738 8-Mar-02 2.754 14-Mar-02 2.515 3.307 2.21 3.659 3.19 1.38 2.57 -0.575 2.34 -2.309 2.86 1.812 27-Mar-02 3.7 3.849 23-Apr-02 3.56 3.06 1.17 -1.427 2.1 7.405 2.055 10.333 3.06 -2.63 1.6 40.111 3.88 1.431 3.032 3.241 0.12 1.710 13-Mar-02 2.5 3.151 9.445 -0.475 2.535 3.1 59.49 3.61 1.536 28-Feb-02 2.78 1.305 3.56 46.125 -0.2 46.485 2.51 66.09 2.81 1.525 3.660 6-Mar-02 2.326 3.21 3.87 3.531 3.789 8-Apr-02 3.89 54.5 2.49 3.826 3-Apr-02 3.15 -3.62 1.654 3.285 5.912 1-Apr-02 3.3 3.34 1.6 1.175 3.3 -4.41 2.419 3.23 3.76 7.45 55.326 3.804 18-Mar-02 3.29 43.16 3.751 2.879 28-Mar-02 3.49 3.626 3.8 1.25 1.359 2.281 3.62 3.852 12-Apr-02 3.605 3.361 2.764 19-Mar-02 3.8 2.76 68.16 3.01 43.58 2.863 25-Mar-02 3.477 3.5 1.018 3.08 32.05 38.86 1.201 3.97 58.64 1.43 2.596 3.527 3.51 3.299 3.29 79.42 2.91 1.076 2.06 79.21 7.571 4-Mar-02 2.37 1.33 1.58 3.29-Apr-02 3.824 21-Mar-02 3.93 66.602 5-Mar-02 2.278 3.269 3.438 3.91 1.14 50.545 25-Feb-02 2.359 2.79 54.467 2.289 3.021 2.86 -4.29 1.64 1.48 1.04 2.275 3.39 3.35 1.535 2.577 1-Mar-02 2.8 66.44 3.357 2.96 56.814 26-Mar-02 3.575 3.79 55.87 1.095 3.93 2.457 3.86 -0.9 1.58 3.535 27-Feb-02 2.53 46.29 -5.319 3.388 2.472 3.225 -1.37 3.89 1.025 3.365 3.319 3.63 34.756 2.27 3.4 91.295 3.822 25-Apr-02 3.327 3.924 2.79 1.319 3.84 48.25 1.932 5.28 -3.21 37.28 3.66 1.381 5.435 4.67 1.52 3.84 2.506 3.818 15-Mar-02 3.06 0.9 53.44 59.2 3.896 19-Apr-02 3.43 3.591 3.887 26-Apr-02 3.48 53.895 22-Apr-02 3.485 3.79 1.29 3.732 1.1 -4.19 1.673 7-Mar-02 2.815 24-Apr-02 3.575 7.21 49.23 -3.37 -4.65 1.61 3.41 1.515 3.465 2.566 2.21 -5.283 3.810 4-Apr-02 3.737 11-Mar-02 3.125 3.561 3.23 0.94 80.59 37.852 20-Mar-02 3.38 3.58 3.865 16-Apr-02 3.575 3.31 3.84 1.09 1.67 3.1 3.81 2.82 2.448 3.256 3.6 1.371 7.784 9-Apr-02 3.28 -3.425 2.25 1.24 51.519 .694 12-Mar-02 3.47 3.768 11-Apr-02 3.73 61.

18 -2.09 33.35 2.545 -7.3 2.908 2.79 1.35 25.466 6-Feb-02 2.442 29-Jan-02 2.02 1.83 1.81 1.512 8-Feb-02 2.095 2.508 3-Jan-02 2.425 2.315 2.394 2.55 2.43 -4.551 2.675 -5.204 2.117 2.69 1.91 32.28 1.87 25.206 2.23 75.08 1.75 2.54 37.32 39.48 1.75 2.32 1.441 22-Jan-02 2.08 2.5 1.608 8.62 1.62 52.94 1.69 2.462 30-Jan-02 2.25 0.83 46.479 13-Feb-02 2.185 2.39 1.603 28-Dec-01 2.26 -7.186 2.547 15-Jan-02 2.66 1.557 20-Feb-02 2.025 3.66 1.548 15-Feb-02 2.431 23-Jan-02 2.25 2.485 10-Jan-02 2.074 2.25 2.18 1.774 2.24 -2.07 -2.138 2.6 47.04 1.147 0.3 2.81 41.115 2.451 18-Jan-02 2.15 1.99 -0.869 2.3 30.78 1.630 17-Dec-01 2.03 26.405 2.15 2.08 2.185 -0.21 2.82 32.22-Feb-02 2.175 2.79 31.265 0.36 1.35 45.35 2.291 2.570 31-Dec-01 2.26 1.863 2.09 54.145 2.18 -1.01 1.101 2.33 65.785 2.85 2.29 2.39 1.21 2.191 2.09 1.26 2.96 1.025 -1.478 9-Jan-02 2.46 1.254 2.13 38.28 2.381 25-Jan-02 2.861 2.91 2.285 2.480 7-Feb-02 2.465 2.911 2.555 2.07 2.385 2.095 -5.2 2.42 46.314 2.2 2.305 2.506 2-Jan-02 2.4 2.006 1.1 0 28.25 2.24 1.78 2.58 1.65 -12.138 2.3 2.8 1.5 64.395 2.657 2.601 2.551 2.93 34.4 31.39 1.14 2.686 2.63 38.155 2.41 2.3 -0.500 11-Jan-02 2.23 0.005 2.397 2.635 -1.44 2.225 1.518 11-Feb-02 2.89 0.431 2.514 14-Jan-02 2.195 2.29 1.616 2.695 2.25 2.085 2.33 2.598 26-Dec-01 2.931 2.176 2.1 2.99 38.228 2.14 63.97 1.68 36.04 1.3 1.639 19-Dec-01 2.4 2.79 1.41 1.35 2.8 25.639 .2 2.037 2.905 5.33 28.416 28-Jan-02 1.895 2.11 2.498 12-Feb-02 2.67 2.14 -2.32 2.233 8.69 37.236 2.106 2.501 16-Jan-02 2.47 2.294 4.66 63.233 2.12 2.08 -0.706 21-Dec-01 2.45 1.427 24-Jan-02 2.98 25.048 2.15 2.507 4-Jan-02 2.85 -6.449 5-Feb-02 2.32 1.493 8-Jan-02 2.275 2.109 2.55 45.2 2.06 2.129 2.71 1.462 31-Jan-02 2.686 2.510 7-Jan-02 2.14 2.7 2.272 2.24 1.06 1.455 1-Feb-02 2.666 27-Dec-01 2.076 2.345 2.73 2.35 1.54 39.344 2.69 7.39 2.2 1.268 2.909 3.36 1.115 2.38 1.755 2.544 19-Feb-02 2.495 17-Jan-02 2.18 0.91 23.565 21-Feb-02 2.59 1.31 30.485 14-Feb-02 2.025 2.444 2.617 18-Dec-01 2.12 4.27 2.34 54.57 29.57 1.245 2.59 -1.245 2.05 2.03 1.22 -5.06 1.191 2.5 38.440 4-Feb-02 2.25 1.36 0.08 39.449 2.463 2.04 -1.701 20-Dec-01 2.281 2.62 2.155 2.274 2.278 2.57 2.68 53.99 37.275 2.66 2.55 2.21 -0.85 57.15 2.28 1.286 2.

78 2.578 4-Dec-01 2.88 2.852 2.025 5.69 2.97 2.895 2.65 4.49 36.771 2.649 11-Dec-01 2.735 2.789 26-Oct-01 3.63 -4.28 1.248 3.591 .687 13-Dec-01 2.61 2.87 2.43 2.657 7-Dec-01 2.49 32.04 51.99 33 1.14 30.697 5-Nov-01 2.813 2.52 5.97 39.27 46.637 22-Oct-01 2.531 2.01 1.709 2-Nov-01 3.643 29-Nov-01 2.727 23-Oct-01 2.72 2.563 2.36 37.784 29-Oct-01 3.577 17-Oct-01 2.600 28-Nov-01 2.418 2.561 2.689 19-Nov-01 2.846 2.73 2.591 11.555 2.21 1.77 1.35 33.202 3.43 1.81 1.495 2.635 -4.28 32.12 32.941 3.542 12-Oct-01 2.4 2.83 -1.681 2.81 2.84 1.7 -6.03 1.14 21.915 3.594 2.43 7.15 2.61 2.67 34.81 30.53 2.87 -1.041 2.14-Dec-01 2.36 29.208 -1.075 2.551 2.55 10.652 9-Nov-01 2.605 2.522 27-Nov-01 2.565 2.53 -3.84 45.55 2.19 1.64 2.18 1.623 30-Nov-01 2.58 38.48 1.183 3.19 -0.9 3.68 2.885 2.13 3.694 6-Nov-01 2.316 2.41 -6.48 0.597 14-Nov-01 2.49 0.645 -3 33.92 2.696 2.597 2.720 7-Nov-01 2.86 2.755 2.291 3.01 2.798 2.09 1.29 3.535 2.21 1.7 1.71 48.06 35.52 2.5 -2.81 1.83 1.56 1.69 2.701 2.4 3.86 2.744 25-Oct-01 2.673 12-Nov-01 2.37 1.72 2.72 3.76 3.69 2.637 18-Oct-01 2.37 36.64 1.482 3.13 74.57 2.35 1.295 3.785 -1.73 2.66 3 2.645 2.447 2.13 1.568 2.815 2.77 2.7 1.195 3.16 40.085 -0.642 21-Nov-01 2.79 2.67 2.64 2.44 40.606 2.03 36.719 2.765 2.624 15-Nov-01 2.19 49.51 2.592 2.18 33.7 33.6 1.21 1.51 43.378 2.96 3.378 9 43.14 2.756 2.35 3.791 2.19 47.486 2.614 26-Nov-01 2.67 1.52 -4.735 -1.04 1.714 24-Oct-01 2.16 1.491 2.44 3.54 1.675 19-Oct-01 2.59 37.43 2.521 5.49 2.3 3.11 3.815 2.49 2.710 8-Nov-01 2.43 2.85 -0.7 35.65 2.62 1.44 1.29 52.34 64.53 1.25 1.44 47.35 3.04 1.61 -4.96 2.16 1.7 2.692 2.82 2.37 -3.92 2.33 -2.95 3 2.636 13-Nov-01 2.67 1.17 1.601 3-Dec-01 2.85 1.681 2.39 39.38 2.56 1.43 1.87 2.45 -2.7 1.47 41.81 34.676 2.04 43.63 2.37 36.555 -2.99 1.677 20-Nov-01 2.981 2.671 16-Nov-01 2.922 3.854 2.559 11-Oct-01 2.660 12-Dec-01 2.036 3.845 2.56 2.91 1.325 3.9 -10.321 3.02 2.37 2.747 2.555 16-Oct-01 2.97 41.938 2.17 -11.71 2.8 2.814 30-Oct-01 3.610 15-Oct-01 2.61 2.67 32.634 2.602 5-Dec-01 2.674 10-Dec-01 2.698 2.85 3.774 2.803 2.814 31-Oct-01 3.35 1.73 2.602 6-Dec-01 2.81 1.802 1-Nov-01 3.84 2.81 1.84 37.637 2.807 2.61 2.475 2.925 2.74 2.83 2.52 6.725 2.743 2.84 2.

36 36.835 15-Aug-01 3.7 2.367 3.3 42.291 4.41 1.93 1.492 4-Oct-01 2.38 1.19 29.444 2.08 2.53 1.046 2.16 3.62 3.543 30-Aug-01 2.24 1.137 2.64 2.6 16.35 1.544 2.848 3.33 1.486 28-Sep-01 2.507 5-Oct-01 2.54 1.492 17-Sep-01 2.91 1.91 2.67 27.2 30.285 2.28 2.677 22-Aug-01 2.4 -5.925 1.05 2.548 29-Aug-01 2.14 -1.4 0.136 2.08 -1.732 10-Aug-01 3.740 3-Aug-01 2.18 2.14 1.5 1.59 1.37 2.102 2.76 -4.39 0.32 2.3 2.83 1.295 2.44 2.395 2.387 24-Sep-01 1.759 13-Aug-01 2.47 2.235 -1.05 1.18 2.719 8-Aug-01 3.28 1.865 2.065 3.115 2.817 16-Aug-01 3.15 2.69 5.85 1.462 19-Sep-01 2.37 2.742 7-Aug-01 2.48 1.94 1.91 1.39 2.28 1.03 12.515 28-Aug-01 2.09 2.36 1.85 34.84 1.21 23.17 33.765 -1.38 2.355 -7.724 .925 1.95 -1.3 2.54 1.92 2.971 3.414 2.23 2.523 2-Oct-01 2.545 8-Oct-01 2.49 3.255 5.392 2.88 18.225 -7.47 2.53 2.73 1.16 -2.225 2.253 2.971 3.85 27.21 -6.581 6-Sep-01 2.109 3.4 2.99 3.43 1.51 19.08 -5.61 1.395 3.3 2.44 2.04 2.425 2.32 1.359 2.539 14-Sep-01 2.05 3.09 43.706 2.35 19.96 -1.83 1.9 33.135 -0.055 2.5 -5.145 2.9 1.59 20.99 31.244 2.103 2.4 2.77 1.382 21-Sep-01 2.43 2.353 25-Sep-01 1.39 2.91 54.498 27-Sep-01 2.205 -0.44 1.92 29.11 13.165 3.645 23-Aug-01 2.36 2.88 -9.9 1.42 2.2 2.46 23.8 -10.036 2.027 2.388 2.19 1.222 2.556 4-Sep-01 2.46 2.227 2.97 1.506 1-Oct-01 2.4 2.3 2.811 2.369 2.54 2.32 1.562 5-Sep-01 2.4 1.166 3.59 36.22 1.688 21-Aug-01 3.72 2.27 2.81 2.4 1.31 2.279 3.959 3.95 1.22 2.44 1.536 31-Aug-01 2.724 6-Aug-01 3.64 2.07 49.253 2.303 3.97 53.79 1.49 2.66 18.965 3.450 18-Sep-01 2.67 6.88 24.32 27.97 2.52 2.575 9-Oct-01 2.29 23.39 1.04 2.552 2.44 2.03 1.08 1.195 3.268 2.544 2.04 40.597 10-Sep-01 2.08 15.595 24-Aug-01 2.24 1.53 26.72 25.15 -3.75 32.094 3 3.272 2.10-Oct-01 2.395 2.468 3.74 22.785 17-Aug-01 3.1 2.265 -0.93 22.38 1.18 28.25 -0.17 21.415 2.547 7-Sep-01 2.63 18.208 2.22 2.862 14-Aug-01 3.07 1.283 2.81 1.37 -4.22 2.450 20-Sep-01 2.11 1.956 3.245 -4.43 2.544 2.94 -6.187 3.279 3.47 2.779 20-Aug-01 3.43 3.3 2.469 2.355 3.744 9-Aug-01 2.27 2.501 26-Sep-01 1.19 1.88 0.84 0.44 2.69 1.554 27-Aug-01 2.64 26.82 2.88 2.33 3.79 42 1.29 1.94 45.2 2.554 3-Oct-01 2.972 3.5 2.89 1.67 -3.48 2.235 2.11 2.42 2.93 -2.05 32.005 3.999 3.36 4.195 3.

28 3.950 5-Jun-01 3.23 -5.09 5.55 1.14 20.95 1.769 25-Jul-01 3.932 19-Jun-01 3.201 3.15 3.182 3.035 4.425 3.54 18.13 3.153 3.936 20-Jun-01 3.843 25-Jun-01 3.39 38.112 4.898 4 3.179 3.97 1.17 3.7 31.68 3.92 -1.87 1.315 3.49 3.152 4.905 0.757 17-Jul-01 3.831 27-Jul-01 3.03 2.74 1.978 .939 3.125 2.05 3.225 3.34 30.776 6-Jul-01 3.787 1-Aug-01 3.1 -4.748 -0.296 3.19 5.179 3.192 3.06 1.074 11-Jun-01 4.8 38.04 -2.82 3.37 3.995 18-Jun-01 3.955 2.771 3-Jul-01 3.803 12-Jul-01 3.975 -1.18 4.136 3.856 22-Jun-01 3.73 -2.36 3.07 29.78 -1.055 -2.94 3.355 3.25 45.28 3.94 1.442 3.285 2.766 29-Jun-01 3.43 1.6 27.36 3.06 3.742 3.215 3.4 3.8 1.16 30.235 3.005 2.152 3.87 30.05 1.19 24.74 1.91 43.39 -1.068 3.055 -5.794 5-Jul-01 3.35 1.83 37.978 2.980 7-Jun-01 3.851 11-Jul-01 3.397 3.06 -4.128 3.939 10.719 19-Jul-01 2.135 -2.08 4.780 26-Jul-01 3.081 3.61 21.09 1.41 31.25 3.947 6-Jun-01 3.97 2.13 -6.982 31-May-01 3.779 16-Jul-01 3.94 6.065 3.11 1.769 3.076 3.45 3.73 3.914 4 4.752 13-Jul-01 3.48 30.218 3.973 4-Jun-01 4.66 1.175 3.98 4.812 9-Jul-01 3.78 23.77 2.845 3.46 1.27 25.91 -4.995 2.801 3.051 3.435 3.6 30.02 1.810 24-Jul-01 2.79 39.3 3.2 44.93 3.003 0.105 2.755 31-Jul-01 3.09 3.08 1.42 3.301 4.55 42.446 3.811 0.31 1.915 3.05 -5.28 3.038 4.57 23.69 18.68 24.308 4.55 1.06 2.353 3.13 26.7 3.69 2.789 2-Jul-01 3.2 3.935 -0.305 3.28 3.92 49.815 30-Jul-01 3.22 3.981 3.342 3.934 21-Jun-01 3.087 3.714 18-Jul-01 3.28 3.033 1-Jun-01 3.282 3.35 25.97 3.29 21.117 3.995 14-Jun-01 4.79 3.811 27-Jun-01 3.41 1.78 3.096 3.21 3.44 4.72 -0.46 1.79 3.95 2.25 3. 2-Aug-01 3.94 4.09 3.61 29.02 1.86 1.726 20-Jul-01 2.132 4.028 12-Jun-01 4.881 0.89 -1.365 3.02 1.03 1.81 50.83 1.985 15-Jun-01 3.892 4.055 3.076 2.723 23-Jul-01 2.89 3.02 1.21 3.784 26-Jun-01 3.52 56.405 3.01 2.46 22.46 37.98 3.3 47.34 3.044 8-Jun-01 3.11 1.335 4.21 3.335 3.33 48.69 -6.38 3.52 37.68 42.03 28.922 3.098 4.725 3.58 1.61 1.165 3.322 2.972 3.009 13-Jun-01 4.949 3.149 4.08 27.99 2.125 2.365 3.75 1.42 43.92 1.08 1.195 3.747 3.93 3.979 4.14 1.23 3.43 -7.51 1.85 -5.93 4.29 3.705 0.3 1.075 3.734 3.82 1.89 1.01 40.939 3.276 2.098 4.35 1.167 3.22 3.96 1.23 -1.07 -6.760 28-Jun-01 3.201 3.828 10-Jul-01 3.09 34.81 3.15 3.428 3.205 1.35 3.02 40.876 1.

4 5.071 17-May-01 4.06 5.30-May-01 3.045 -0.47 40.059 4-May-01 4.63 22.92 31.16 34.63 50.26 4.61 28.459 4.115 5.15 5.24 5.45 5.069 7-May-01 4.71 19.262 2-Apr-01 5.394 4.5 50.18 -1.3 -0.59 31.24 35.89 47.145 -1.95 2.005 4.073 15-May-01 4.68 -5.38 -3.128 2-May-01 4.14 4.33 2.27 5.53 24.321 5-Apr-01 5.49 26.67 2.5 22.55 4.06 26.28 -7.621 5.279 4.125 4.459 4.867 4.119 3-May-01 4.475 5.24 34.3 5.81 2.259 30-Mar-01 5.028 22-May-01 4.385 5.117 1-May-01 4.24 22.565 5.054 4.28 2.32 4.278 4.082 -0.01 28.49 5.415 0.205 4.248 4.32 2.215 -4.97 5.45 5.276 3-Apr-01 5.51 17.483 4.2 2.43 44.381 5.055 3.01 3.16 1.265 19-Apr-01 5.315 4.993 24-May-01 4.66 4.264 20-Apr-01 5.516 5.92 2.37 2.13 5.52 5.477 5.17 5.329 4-Apr-01 5.305 4.35 2.103 4.21 5.455 2.01 4.17 2.175 4.33 -0.23 4.973 4.661 4.32 5.321 10-Apr-01 5.085 9-May-01 4.995 29-May-01 3.422 5.075 4.206 26-Apr-01 4.91 41.15 2.8 31.26 4.025 5.05 -0.3 2.62 2.95 5.155 1.225 5.62 5.44 -3.73 2.91 34.31 24.07 0.096 11-May-01 4.738 3.12 2.82 15.05 -0.01 -1.74 2.53 29.242 29-Mar-01 5.485 4.23 26.013 23-May-01 4.291 16-Apr-01 5.57 2.81 4.374 5.86 38.21 -5.371 .01 -4.49 5.34 2.418 4.18 2.95 2.03 1.55 27.73 2.4 32.05 0.167 27-Apr-01 4.1 1.2 2.135 4.981 5.125 5.253 23-Apr-01 5.44 4.566 4.050 8-May-01 4.2 2.26 5.14 5.695 4.527 4.7 4.85 -1.349 12-Apr-01 5.98 27.212 25-Apr-01 4.298 4.49 5.56 5.5 2.15 36.68 -3.482 1.02 -1.42 5.945 3.21 2.054 4.04 34.113 4.435 5.18 4.16 5 0.1 5.49 4.291 4.29 4.74 5.34 4.76 2.67 4.068 10-May-01 4.340 6-Apr-01 5.81 49.62 27.43 2.44 4.92 1.805 4.154 30-Apr-01 4.23 -1.31 4.62 5.465 -0.061 16-May-01 4.641 4.388 5.65 4.48 5.028 18-May-01 4.85 -0.358 9-Apr-01 5.19 5.27 4.113 4.72 40.68 2.981 3.61 2.274 5.933 25-May-01 3.91 18.105 -4.28 2.94 28.07 18.17 3.251 4.24 2.65 23.395 4.685 4.348 4.39 5.18 2.945 3.365 1.67 6.55 4.559 5.93 -1.078 5.13 4.031 21-May-01 4.148 5.28 2.182 5.239 4.202 4.14 2.32 5.703 4.41 4.24 4.265 5.51 5.78 4.101 5.63 5.335 27-Mar-01 5.123 4.248 5.13 28.297 28-Mar-01 5.14 5.84 2.125 5.36 1.891 4.55 2.11 4.56 5.269 17-Apr-01 5.25 -3.95 -2 49.15 31.565 5.27 2.63 35.232 24-Apr-01 5.69 2.985 5.2 0.157 14-May-01 4.128 5.320 11-Apr-01 5.46 2.51 5.51 2.653 4.259 18-Apr-01 5.03 2.91 42.535 -1.2 2.31 -3.

299 19-Mar-01 5.7 2.39 9.26-Mar-01 5.277 28-Feb-01 5.59 2.3 7.23 2.667 23-Jan-01 6.14 5.03 27.43 6.15 5.526 31-Jan-01 5.6 2.142 5.394 5.568 5.273 5.006 5.355 6.288 27-Feb-01 5.56 2.518 6.355 5.69 5.946 7.325 5.97 28.02 5.02 22.32 31.313 6-Mar-01 5.594 5.18 22.385 5.22 5.16 0.06 5.296 1-Mar-01 5.13 -0.349 13-Feb-01 6.21 30.318 5.115 6.18 2.307 23-Mar-01 5.67 -15.299 7-Mar-01 5.41 -0.06 -4.7 6.32 5.072 5.07 -2.42 5.16 2.694 25-Jan-01 7.707 6.54 2.06 2.298 26-Feb-01 4.345 5.1 2.11 5.998 5.71 2.26 2.927 4.28 5.68 3.62 27.83 2.33 1.44 2.492 8-Feb-01 6.84 2.02 6.33 5.389 30-Jan-01 6.81 26.158 6.293 7.245 20-Mar-01 5.61 5.26 5.925 2.27 5.268 21-Feb-01 5.42 5.615 11.79 30.297 16-Feb-01 5.29 5.08 21.237 12-Mar-01 5.29 5.7 6.37 5.08 6.271 -0.93 23.98 4.743 6.058 6.73 -6.39 2.49 2.285 5.14 2.69 5.063 5.48 2.355 5.469 29-Jan-01 6.27 5.482 7-Feb-01 6.336 5.11 27.31 5.87 0.78 2.975 1.325 5.1 6.38 23.05 5.4 2.322 5.09 5.9 -6.92 2.32 6.731 .279 5.43 1.35 5.310 2-Mar-01 5.67 2.212 5.45 -0.01 5.47 -8.696 24-Jan-01 7.146 5.285 5.03 -4.62 10.220 14-Mar-01 4.159 5.164 5.105 7.2 6.413 9-Feb-01 6.78 2.22 5.236 5.509 26-Jan-01 7.72 23.44 2.3 7 -0.34 5.84 14.256 7.95 15.250 16-Mar-01 5.32 5.19 4.34 5.044 5.06 -1.9 -1.4 24.01 2.19 6.39 24.19 33.45 2.11 6.06 2.821 6.636 22-Jan-01 7.26 16.35 2.21 18.18 1.93 7.19 15.64 8.28 5.18 0.21 14.27 39.91 2.43 24.97 7.17 7.88 5.38 5.49 6.216 13-Mar-01 5.252 8-Mar-01 5.131 5.315 5.363 7.11 5.9 4.019 5.283 21-Mar-01 5.706 6.035 4.594 5.287 5.597 1-Feb-01 6.42 34.5 7.79 6.375 5.07 2.296 22-Mar-01 5.56 18.2 5.95 -2.095 4.401 5-Feb-01 5.4 7.79 6.268 20-Feb-01 5.89 2.1 -13.65 2.33 21.65 -6.101 0.271 9-Mar-01 5.96 5.097 6.22 2.17 25.57 2.4 5.33 2.9 2.305 5-Mar-01 5.83 -3.453 12-Feb-01 5.15 2.85 7.19 1.08 2.360 15-Feb-01 5.21 5.17 -0.389 2-Feb-01 6.62 1.27 -5.05 2.09 4.22 5.5 27.11 2.59 40.09 -0.278 5.19 4.186 5.38 5.204 5.31 2.105 5.69 29.13 5.9 23.87 2.85 21.93 -2.158 5 0.236 23-Feb-01 5.457 7.18 5.06 4.17 4.46 19.08 2.31 5.497 6-Feb-01 5.66 27.27 7.64 2.4 29.244 15-Mar-01 4.65 28.72 2.23 28.17 23.45 5.25 15.265 22-Feb-01 5.25 5.01 3.52 5.911 5.11 -0.365 14-Feb-01 5.764 5.03 15.09 2.2 6.235 5.38 24.21 6.28 -1.131 5.041 5.

6 21.18 2.134 8-Jan-01 9.12 2.18 10.723 13-Dec-00 7.46 21.8 -7.34 18.12 3.36 21.453 13-Nov-00 5.47 13.01 8.46 1.22 6.01 -13.62 7.61 9.486 28-Nov-00 6.45 8.044 27-Dec-00 9.413 9.779 10.119 9.21 2.62 6.847 12-Jan-01 8.46 26.911 11-Jan-01 8.726 1-Dec-00 6.34 5.4 1.986 6.916 9.527 8.36 9.708 9.39 2.665 9.103 8.135 2.74 5.5 8.19 9.91 27.62 16.9 3.45 8.651 5.75 6.205 -2.82 2.44 40.7 7.265 5.113 5-Jan-01 9.1 2.364 9.89 7.396 7.459 7.994 3-Jan-01 8.977 11.375 8.48 4.33 3.413 7.96 9.531 20-Nov-00 6.01 -7.016 5.4 1.98 3.67 2.75 9.87 3.98 2.43 13.055 7.249 6.145 9.565 5.69 6.36 2.181 6.53 7.136 6.95 7.255 -3.05 2.14 56.139 6.2 2.83 3.717 4-Dec-00 7.395 6.854 11-Dec-00 9.2 6.35 7.26 19.225 8.915 4.99 2.579 6.043 4-Jan-01 8.35 8.52 20.04 22.12 2.53 61.1 5.555 5.87 9.69 2.58 6.12 9.819 9.7 8.56 18.523 22-Nov-00 6.3 8.930 7-Dec-00 8.3 2.47 8.21 54.75 9.29 21.368 6.96 2.577 6.82 2.55 13.673 6.025 5.95 6.122 6.951 10-Jan-01 9.83 6.49 9.45 8.59 7.2 9.315 5.75 2.785 -7.689 9.09 18.45 9.894 6-Dec-00 8.37 3.18 7.74 28.920 15-Dec-00 8.32 22.225 -0.913 5-Dec-00 7.58 2.71 20.47 22.73 3.66 35.75 2.47 14.44 36.261 9.126 28-Dec-00 9.69 9.45 57.85 7.159 26-Dec-00 9.6 -4.86 9.49 20.03 9.14 5.4 17.862 2-Jan-01 8.65 18.01 8.375 6.18 49.11 2.83 3.74 14.589 6.15 2.201 6.32 6.5 7.55 7.453 27-Nov-00 6.775 9.04 2.909 8.387 .98 9.485 7.25 -14.189 8.565 21-Nov-00 6.8 7.49 3.9 -5.29 2.373 8.69 3.94 -4.5 6.263 9.85 9.88 9.82 9.579 9.054 19-Dec-00 9.798 6.503 14-Nov-00 6.698 5.83 9.285 5.51 1.925 9.45 7.068 8-Dec-00 8.73 6.27 37.54 42.128 9.26 2.898 14-Dec-00 7.11 -2.565 4. 19-Jan-01 7.583 30-Nov-00 6.15 6.61 2.9 9.745 12-Dec-00 8.58 51.135 20-Dec-00 9.88 9.95 9.095 21-Dec-00 9.6 42.87 2.53 19.135 -1.671 17-Jan-01 6.78 38.2 9 9.97 2.35 9.537 8.584 8.15 4.89 2.6 8.87 9.3 3.433 7.470 16-Nov-00 5.39 36.472 8.326 9.36 20.29 18.245 8.628 16-Jan-01 8.1 9.8 -14.567 29-Nov-00 6.74 41.41 6.5 2.731 18-Jan-01 7.221 -1.34 3.68 2.892 29-Dec-00 9.09 6.06 8.102 8.51 6.76 2.03 9.966 9.34 5.95 3.017 18-Dec-00 8.5 -7.66 17.408 15-Nov-00 6.805 9.17 2.64 31.15 5.021 9-Jan-01 9.384 7.8 2.55 3.4 -2.189 6.408 6.28 2.605 9.16 2.4 6.016 6.11 2.500 17-Nov-00 6.1 9.59 2.539 8.13 8.131 22-Dec-00 9.

32 5.13 1.14 5.21 28.313 29-Sep-00 5.96 -0.3 2 45.65 24.186 5.525 5.94 47.82 5.86 2.97 39.318 5.297 22-Sep-00 5.7 4.848 4.238 11-Sep-00 5.38 0.445 5.072 4.14 5.38 5.279 13-Sep-00 5.63 2.44 5.202 3-Nov-00 4.63 5.77 35.53 5.75 2.135 5.86 2.276 5.265 21-Sep-00 5.05 -2.537 5.92 0.16 2.193 5.87 -0.205 5.228 5.8 -1.06 36.59 34.134 5.335 5.71 36.21 39.313 2-Oct-00 5.08 34.310 7-Nov-00 5.501 5.91 2.332 1.686 4.08 5.65 4.15 -1.22 4.14 2.333 8-Nov-00 5.095 4.19 2.182 1-Nov-00 4.159 4.52 2.332 16-Oct-00 5.222 19-Oct-00 4.08 2.479 5.13 2.82 2.62 -3.951 5.335 5.34 5.66 30.445 5.111 5.4 31.52 2.54 43.266 9-Oct-00 5.41 2.312 5.86 2.93 1.76 4.3 54.96 2.286 17-Oct-00 5.53 4.91 2.10-Nov-00 5.66 2.664 4.365 5.92 -5.97 4.26 3.338 5.49 -1.105 -2.19 2.075 2.11 7.825 2.05 2.73 33.77 -4.86 5.28 39.015 5.364 5.11 41.28 -0.160 25-Oct-00 4.84 36.55 5.324 5.3 5.44 5.305 26-Sep-00 5.27 5.152 5.363 5.008 5.287 5.07 25.254 6-Nov-00 4.17 4.65 2.206 5.1 -3.58 2.37 46.08 4.63 5.055 5.225 18-Oct-00 5.28 2.345 0.655 4.300 3-Oct-00 5.348 5.2 2.23 52.46 -1.45 5.485 4.115 4.14 5.34 37.07 4.21 36.131 26-Oct-00 4.68 40.301 15-Sep-00 5.64 1.04 2.702 4.41 5.31 23.277 28-Sep-00 5.165 4.08 2.29 5.681 4.381 5.1 -0.131 5.305 5.456 5.521 4.93 2.14 5.26 -0.51 5.195 23-Oct-00 5.31 4.39 5.61 47.352 5.937 4.63 5.5 -2.158 24-Oct-00 4.84 2.425 5.83 44.23 1.295 5.339 5.61 2.011 4.307 25-Sep-00 5.353 12-Oct-00 5.64 51.119 30-Oct-00 4.1 2.975 5.269 6-Oct-00 5.41 2.76 4.78 5.118 27-Oct-00 4.95 45.270 4-Oct-00 5.65 2.081 4.16 5.23 5.347 10-Oct-00 5.373 11-Oct-00 5.28 -0.46 2.8 33.659 4.282 14-Sep-00 5.58 39.58 31.91 67.15 5 5.91 2.08 5.17 0.264 27-Sep-00 5.299 20-Sep-00 5.11 43.931 4.33 5.445 5.12 25.316 13-Oct-00 5.295 5.31 2.745 4.28 2.84 24.43 2.36 5.248 12-Sep-00 5.849 4.508 5.46 5.285 5.221 2-Nov-00 4.439 5.49 4.7 3.165 31-Oct-00 4.238 5-Oct-00 5.825 5.32 5.44 5.64 0.1 4.945 5.21 -0.28 27.47 2.83 2.52 2.42 2.306 19-Sep-00 5.4 2.18 5.85 4.223 5.352 5.78 36.385 5.336 9-Nov-00 5.29 2.28 0.34 5.86 4.2 -3.1 2.13 5.06 52.92 5.541 4.2 36.75 4.475 2.733 4.316 18-Sep-00 5.2 28.252 20-Oct-00 4.5 4.124 5.58 4.61 2.325 5.03 5.355 -3.995 2.88 37.23 48.52 5.98 -2.005 4.64 2.28 52.239 .835 4.195 5.008 5.72 2.01 4.

53 2.839 3.436 4.961 27-Jul-00 3.044 3.81 58.39 4.05 37.92 1.43 4.209 7-Sep-00 4.8 2.87 3.86 4.865 4.88 38.131 23-Aug-00 4.419 4.35 35.77 4.987 3. 8-Sep-00 4.035 4.62 31.940 25-Jul-00 3.31 3.625 4.64 -1.965 19-Jul-00 3.79 2.84 2.08 33.22 4.927 21-Jul-00 3.069 5.475 4.16 17.82 -0.88 1.82 37.007 5.187 30-Aug-00 4.999 4.1 4.52 4.78 1.25 4.179 18-Aug-00 4.099 16-Aug-00 4.406 4.85 4.53 4.468 4.43 49.801 4.57 26.845 -2.855 3.4 25.545 4.95 2.68 2.695 -3.064 .53 7.435 4.8 3.51 28.1 2.48 34.86 3.67 26.87 -3.073 3-Aug-00 4.77 -1.663 4.33 4.94 2.61 4.76 5.333 4.6 1.32 1.16 4.75 3.149 28-Aug-00 4.997 31-Jul-00 3.199 31-Aug-00 4.2 4.87 2.69 28.236 6-Sep-00 5.146 22-Aug-00 4.36 33.135 3.15 4.61 2.296 4.36 1.24 4.295 4.38 0.234 4.01 34.38 25.65 2.855 3.715 3.413 4.835 4.23 34.78 4.82 3.475 4.164 25-Aug-00 4.131 -0.57 1.774 3.126 21-Aug-00 4.07 4.071 4.063 10-Jul-00 4.998 5.76 2.885 3.257 4.958 20-Jul-00 3.22 4.053 1-Aug-00 3.97 4.84 1.114 9-Aug-00 4.13 2.38 -0.100 7-Aug-00 4.17 -0.92 2.74 2.1 27.135 4.64 38.166 4.52 4.12 3.31 53.08 4.06 2.54 4.705 3.102 8-Aug-00 4.24 4.36 3.51 2.11 31.95 2.011 17-Jul-00 4.44 4.14 1.69 2.395 0.115 10-Aug-00 4.84 2.062 2-Aug-00 4.76 4.79 4.511 1.93 3.101 15-Aug-00 4.66 3.39 4.49 2.76 1.025 4.81 4.409 4.705 3.85 29.27 1.18 0.41 -1.4 23.38 4.214 3.605 4.96 36.96 34.058 14-Aug-00 4.29 4.99 5.305 -3.28 4 0.782 4.44 32.74 -0.435 4.000 14-Jul-00 4.51 55.095 3.21 25.195 3.31 2.64 4.03 3.811 4.44 38.475 4.7 4.89 1.628 4.85 3.23 4.11 2.59 2.985 3.955 5.348 4.48 1.041 12-Jul-00 4.42 4.225 1-Sep-00 4.954 26-Jul-00 3.729 4.89 -1.48 4.228 4.763 3.65 28.94 24.008 11-Jul-00 4.775 4.78 49.955 2.262 4.085 4-Aug-00 4.975 4.618 4.69 40.87 3.48 4.38 26.002 4.23 49.534 4.191 29-Aug-00 4.943 28-Jul-00 3.18 2.95 25.6 2.95 4.465 4.4 2.151 24-Aug-00 4.72 2.445 4.16 24.48 2.345 1.39 0.11 0.14 2.04 1.91 -5.62 2.45 4.32 2.685 4.5 -4.75 4.22 3.252 5-Sep-00 4.4 2.79 -0.88 5.66 3.23 34.345 4.8 25.74 2.031 4.216 4.585 3.19 4.94 1.1 2.834 3.185 1.985 3.884 4.23 2.056 7-Jul-00 4.41 27.68 15.741 1.53 1.99 -3.21 -1.037 13-Jul-00 4.85 4.763 3.078 11-Aug-00 4.747 4.84 0.318 4.57 -1.01 4.36 2.98 4.586 4.106 17-Aug-00 4.78 3.565 4.913 24-Jul-00 3.971 18-Jul-00 4.85 17.845 3.

235 3.027 30-Jun-00 4.3 1.158 4.921 16-May-00 3.217 3.615 4.32 3.369 3.081 4.33 2.073 3.953 22-May-00 3.52 50.31 2.393 1.06 4.49 4.033 7-Jun-00 3.41 4.395 -2.18 3.16 4.27 4.265 4.739 4-May-00 3.715 4.064 4.09 1.08 4.039 12-Jun-00 4.2 3.23 3.768 2-May-00 3.831 10-May-00 3.05 42.986 6-Jun-00 4.256 4.135 23-Jun-00 4.335 3.453 3.92 1.277 4.03 31.052 9-Jun-00 4.45 4.47 1.116 29-Jun-00 4.161 4.12 4.71 3.22 1.26 2.461 4.83 37.551 4.57 4.17 2.06 2.84 3.05 4.113 14-Jun-00 4.118 15-Jun-00 4.17 2.23 4.415 0.165 0.369 4.463 4.64 4.315 4.06 37.058 24-May-00 4.378 4.65 27.926 17-May-00 3.27 4.133 21-Jun-00 4.41 32.42 3.36 4.55 4.857 15-May-00 3.31 0.37 1.356 4.98 -1.398 4.349 4.043 4.165 26-Jun-00 4.087 26-May-00 4.097 2-Jun-00 4.07 -8.21 1.22 3.54 2.05 50.063 4.89 2.25 30.29 2.821 9-May-00 3.28 34.103 28-Jun-00 4.37 3.315 1.17 3.125 -2.391 1.47 4.2 0.33 3.61 34.08 4 71.32 4.31 2.549 4.99 44.016 16-Jun-00 4.215 3.05 8.780 5-May-00 3.61 2.345 0.23 4.040 8-Jun-00 4.59 4.03 1.784 8-May-00 3.1 3.689 3.98 2.21 42.535 4.025 3.56 40.109 4.56 4.48 4.168 3.063 13-Jun-00 4.06 0.79 47.33 2.06 25 1.62 2.24 1.379 4.74 1.22 3.6 43.745 3.126 3.124 3.15 4.092 20-Jun-00 4.64 29.294 4.2 40.48 2.13 54.236 4.406 4.01 -2.165 0.74 2.829 6.843 12-May-00 3.016 5-Jul-00 4.76 66. 6-Jul-00 4.317 3.81 1.335 3.747 3.55 2.36 39.18 32.825 3.39 4.53 36.985 3.395 3.34 2.36 0.706 3.018 23-May-00 3.936 19-May-00 3.94 3.575 4.28 4.27 4.352 3.96 1.95 4.7 72.18 3.212 4.25 2.68 1.115 -1.829 4.1 4.354 4.25 4.109 22-Jun-00 4.45 4.09 1.6 2.74 1.47 55.706 3.215 4.396 3.74 3.12 3.67 1.55 1.5 1.099 25-May-00 4.95 61.625 0.696 3.245 -2.087 30-May-00 4.475 3.072 5-Jun-00 4.535 2.79 40.3 4.4 4.93 -8.448 4.945 4.93 -0.23 -1.133 3.24 3.011 1-Jun-00 4.016 31-May-00 4.438 6.73 3.78 2.01 55.423 4.8 -6.17 3.090 27-Jun-00 4.385 3.825 3.74 2.6 2.555 4.8 2.686 4.57 34.31 1.52 40.67 2.08 55.76 69.107 4.066 4.448 3.77 48.26 31.5 4.91 1.78 30.095 6.027 19-Jun-00 4.814 3.18 4.831 11-May-00 3.62 2.115 3.07 4.04 58.72 -2.352 3.79 36.05 -0.1 31.325 3.183 3.83 4.407 4.956 18-May-00 3.488 4.38 4.34 4.794 .107 3.16 3.2 2.41 2.135 3.354 3.763 3-May-00 3.15 4.476 4.67 2.09 2.86 42.24 4.25 27.45 4.58 4.05 -9.065 3.41 1.3 -6.24 39.

61 1.63 1.1 23.74 19.851 2.695 29-Mar-00 2.075 -0.9 2.164 3.137 3.815 -2.836 2.774 2.9 42.639 .751 2.825 2.13 1.845 -0.94 2.666 9-Mar-00 2.175 3.235 3.03 36.78 0.51 26.971 2.956 2.42 1.34 27.815 -0.815 2.93 23.748 26-Apr-00 3.55 28.08 30.065 -1.783 2.9 2.12 1.71 -2.51 33.085 3.822 2.87 2.43 23.691 10-Mar-00 2.27 1.78 2.793 28-Apr-00 3.88 26.79 33.44 1.021 2.700 31-Mar-00 2.19 39.51 25.68 44.945 2.38 1.753 19-Apr-00 3.11 3.11 3.71 1.757 12-Apr-00 3.06 3.77 2.11 3.91 1.35 30.08 1.738 11-Apr-00 2.141 3.68 1.760 17-Apr-00 3.777 14-Apr-00 3.824 2.1 3.08 1.86 2.724 6-Apr-00 2.875 2.31 23.78 24.775 2.716 30-Mar-00 2.815 2.96 2.815 2.754 13-Apr-00 3.875 2.94 -0.758 25-Apr-00 3.894 2.48 1.688 15-Mar-00 2.798 2.59 25.963 2.39 28.86 2.13 3.751 2.145 3.949 2.16 3.087 3.955 0 27.686 2.706 2.055 3.52 1.078 3.52 1.775 -1.75 2.965 2.158 3.835 2.83 2.905 2.68 1.68 47.948 3.11 3.216 3.05 -0.721 27-Mar-00 2.1 18.073 3.75 35.085 -0.88 -1.97 3.39 1.39 38.14 39.34 1.81 2.78 -2.676 13-Mar-00 2.39 29.82 29.95 1.81 2.16 1.662 28-Feb-00 2.76 2.75 -1.025 2.76 2.866 2.699 4-Apr-00 2.12 1.61 1.935 0.56 24.05 -1.51 1.66 2.09 1.745 1.873 2.681 2-Mar-00 2.669 16-Mar-00 2.8 2.83 2.085 3.86 49.73 1.946 2.44 26.015 2.92 1.684 23-Mar-00 2.11 2.165 2.795 2.9 39.85 2.98 1.089 3.771 20-Apr-00 3.646 7-Mar-00 2.668 1-Mar-00 2.81 3.105 3.32 40.794 2.69 2.647 17-Mar-00 2.693 14-Mar-00 2.761 2.98 2.76 1.175 3.045 0.659 20-Mar-00 2.85 2.86 -2.59 2.77 1.707 -3.18 32.23 1.9 2.79 36.67 2.772 27-Apr-00 3.688 3-Mar-00 2.687 22-Mar-00 2.089 3.15 3.949 2.1 1.165 3.672 21-Mar-00 2.74 1.18 37.86 2.055 3.86 2.914 2.9 1.86 2.935 2.795 2. 1-May-00 3.79 2.673 6-Mar-00 2.889 2.945 2.59 1.865 2.8 2.8 36.765 -0.91 1.7 1.7 1.93 1.165 3.719 5-Apr-00 2.748 18-Apr-00 3.680 3-Apr-00 2.863 2.025 3.098 3.971 2.17 1.86 2.72 2.98 2.955 2.89 2.865 2.05 1.44 1.72 2.96 3.1 1.04 -1.945 2.11 2.703 28-Mar-00 2.84 2.22 1.93 2.879 2.145 3.99 1.52 19.785 2.931 2.03 2.764 24-Apr-00 3.725 1.084 3.799 2.669 8-Mar-00 2.025 2.714 2.36 27.825 -0.707 24-Mar-00 2.9 25.095 3.745 1.88 2.6 2.64 1.888 2.77 2.86 2.71 2.29 17.82 2.585 3.96 37.717 10-Apr-00 2.815 2.055 2.786 2.885 2.847 2.055 3.905 2.54 1.809 2.85 2.71 1.79 -1.08 1.724 7-Apr-00 2.678 29-Feb-00 2.

84 16.2 2.25 1.12 35.08 1.595 2.399 2.5 2.61 2.56 1.580 7-Feb-00 2.565 5.46 1.56 2.645 2.56 -0.465 2.81 1.252 2.648 2.93 1.125 -0.22 37.595 -1.532 2.05 28.522 2.92 1.11 26.49 1.44 1.44 2.4 2.99 53.55 2.671 2.525 3.661 1-Feb-00 2.623 17-Feb-00 2.383 2.394 2.603 2.244 2.507 23-Dec-99 2.73 35.5 -2.48 39.41 2.662 2.13 35.485 2.57 2.495 1.383 5.36 2.89 66.562 2.89 1.07 1.53 3.135 1.7 1.305 -2.68 2.29 2.18 2.66 2.56 2.61 2.67 2.68 2.588 20-Dec-99 2.62 3.335 2.35 2.43 43.09 29.544 14-Jan-00 2.631 2.88 1.13 -6.12 58.267 2.549 22-Dec-99 2.67 2.444 2.621 .695 2.49 -4.15 1.41 1.565 2.255 2.09 1.55 2.559 2.21 68.168 2.211 2.67 2.11 1.344 2.475 -2.39 -1.62 44.23 2.515 -1.419 2.601 4-Feb-00 2.5 2.13 18.699 2.28 3.549 2.577 4.41 1.38 1.635 1.489 7-Jan-00 2.235 0.495 2.34 1.5 -3.293 2.555 -2.715 2.563 21-Dec-99 2.27 23.545 2.597 23-Feb-00 2.53 2.515 2.34 1.472 4-Jan-00 2.99 1.531 27-Dec-99 2.523 2.176 2.78 1.618 2.98 28.524 13-Jan-00 2.759 2.54 2.85 40.165 1.631 2-Feb-00 2.53 2.610 9-Feb-00 2.465 0.02 38.75 54.23 1.613 24-Feb-00 2.525 2.559 2.73 1.616 26-Jan-00 2.643 31-Jan-00 2.05 39.155 -1.165 2.58 1.603 10-Feb-00 2.618 14-Feb-00 2.616 2.745 2.39 2.667 2.26 2.29 1.8 25.26 2.35 1.526 29-Dec-99 2.42 2.5 1.53 2.474 6-Jan-00 2.07 31.365 2.25 3.742 2.541 2.659 2.591 22-Feb-00 2.69 2.5 2.06 1.216 2.39 2.265 2.37 1.495 3.54 2.417 2.547 28-Dec-99 2.665 2.57 -0.89 1.285 2.594 11-Feb-00 2.7 1.03 27.545 2.63 2.6 34.515 2.18 1.633 2.594 8-Feb-00 2.95 1.88 47.55 2.57 2.245 2.39 47.601 15-Feb-00 2.498 11-Jan-00 2.656 3-Feb-00 2.12 1.14 1.61 1.58 2.675 2.75 2.632 28-Jan-00 2.564 2.588 25-Jan-00 2.62 60.98 35.57 30.29 29.37 27.528 2.482 5-Jan-00 2.56 44.625 2.67 1.13 2.58 2.635 2.77 2.22 2.617 24-Jan-00 2.37 2.196 2.2 2.329 2.67 2.555 18-Jan-00 2.43 2.64 2.405 -3.13 22.63 22.65 1.575 2.07 1.71 36.205 1.591 27-Jan-00 2.63 2.576 20-Jan-00 2.78 2.322 2.71 1.590 21-Jan-00 2.577 2.173 2.715 2.633 16-Feb-00 2.600 19-Jan-00 2.72 15.74 1.48 41.63 -3.68 2.45 64.535 2.25-Feb-00 2.49 -4.46 2.62 2.19 -0.55 2.55 -6.57 2.26 -5.63 1.54 2.501 12-Jan-00 2.271 2.56 58.92 1.586 18-Feb-00 2.503 10-Jan-00 2.58 1.06 31.505 0.37 2.87 1.355 2.592 2.99 23.675 2.629 2.36 27.34 45.42 -2.76 2.195 2.475 30-Dec-99 2.18 2.53 2.545 2.

873 2.479 2.05 46.435 2.02 2.75 2.513 7-Dec-99 2.465 -3.446 2.486 2.995 3.03 35.271 2.99 2.426 0.13 35.105 3.86 1.115 3.722 27-Oct-99 3.584 10-Dec-99 2.626 8-Nov-99 2.82 35.71 1.961 2.632 5-Nov-99 2.456 23-Nov-99 2.48 39.725 14-Oct-99 2.09 2.928 3.84 45.229 2.245 2.94 -0.645 2.955 2.06 2.33 10.49 5.72 1.59 33.04 46.94 27.89 2.695 2-Nov-99 2.11 76.59 0.61 2.45 2.28 2.39 -2.629 16-Dec-99 2.63 26.07 1.07 1.655 2.624 15-Dec-99 2.82 2.197 2.83 43.99 2.681 3-Nov-99 2.643 2.27 26.62 2.04 41.12 1.628 11-Nov-99 2.905 2.71 1.08 -3.89 1.805 -1.28 7.393 2.11 1.067 3.93 2.834 2.22 1.49 1.69 56.31 2.98 1.527 2-Dec-99 2.11 28.507 6-Dec-99 2.68 2.698 4-Nov-99 2.89 36.78 4.524 2.2 31.480 22-Nov-99 2.496 2.39 1.6 1.03 0.88 1.33 2.758 26-Oct-99 3.95 1.275 2.435 2.64 2.589 12-Nov-99 2.73 2.59 1.35 2.588 10-Nov-99 2.575 2.85 34.55 1.635 2.755 2.96 25.826 2.665 2.81 3 2.224 2.645 2.4 1.318 2.684 1-Nov-99 2.975 2.17 1.434 2.405 6.45 2.1 1.965 3.95 -4.657 2.03 2.288 2.525 2.34 2.567 16-Nov-99 2.914 2.12 1.26 2.092 3.34 2.525 2.331 2.4 2.1 1.36 53.016 3.525 2.989 2.345 2.74 55.072 3.325 2.48 2.016 2.304 2.011 3.31 1.12 2.31 2.737 22-Oct-99 3.547 30-Nov-99 2.585 2.693 2.978 2.66 2.564 9-Dec-99 2.52 -4.51 3.97 3.67 1.92 2.28 34.66 -7.86 -1.99 3.630 9-Nov-99 2.57 2.485 2.48 1.734 18-Oct-99 2.608 13-Dec-99 2.51 2.837 2.21 2.505 2.035 2.86 27.693 2.64 31.955 -1.13 1.98 46.451 2.51 2.31 1.59 50.51 1.429 2.31 1.726 19-Oct-99 3.515 -5.275 2.87 2.456 2.72 34.71 1.285 2.683 .71 2.99 3.58 36.025 2.735 25-Oct-99 3.05 1.83 36.193 2.87 -0.352 2.05 0.53 1.007 2.99 2.522 2.26 1.325 -5.560 18-Nov-99 2.12 1.22 -4.18 -9.809 -2.005 2.65 2.53 31.43 1.64 1.43 -2.649 2.482 19-Nov-99 2.295 2.96 2.884 2.75 30.38 1.569 1-Dec-99 2.189 2.315 3.577 14-Dec-99 2.025 3.265 0.51 2.59 -0.709 15-Oct-99 2.13 44.707 29-Oct-99 2.26 31.89 48.82 -4.98 40.46 1.750 20-Oct-99 2.82 -1.491 3-Dec-99 2.925 2.23 3.402 2.72 30.17 49.496 2.753 21-Oct-99 3.518 29-Nov-99 2.42 2.08 51.17-Dec-99 2.15 2.78 2.92 2.064 2.834 2.289 2.315 2.461 2.41 1.58 44.59 35.03 49.67 1.636 2.43 2.95 -0.65 1.71 2.825 1.48 1.82 1.39 1.59 0.18 -0.89 2.512 8-Dec-99 2.580 17-Nov-99 2.9 2.895 2.509 2.721 28-Oct-99 2.534 24-Nov-99 2.485 2.52 2.566 15-Nov-99 2.82 1.235 -0.265 -2.

54 0.74 2.66 2.12 39.969 2.95 2.851 2.781 2.76 2.697 2.495 2.755 2.064 2.44 37.81 33.948 3.839 2.92 2.646 16-Aug-99 2.82 1.73 -1.95 1.97 2.608 2.21 41.714 19-Aug-99 2.48 2.56 2.54 1.64 2.94 32.601 2.558 21-Sep-99 2.41 25.68 2.426 2.905 2.585 -2.725 -2.76 2.44 3.612 2.97 1.825 2.91 2.621 14-Sep-99 2.86 2.43 -9.76 1.95 56.3 54.561 2.62 2.615 16-Sep-99 2.605 1.819 2.041 3.03 3.53 -1.805 2.75 57.674 9-Sep-99 2.671 17-Aug-99 2.698 2.620 1-Oct-99 2.83 2.654 31-Aug-99 2.681 8-Oct-99 2.69 2.86 2.608 4-Oct-99 2.744 2.13-Oct-99 2.7 2.57 9.708 2.680 28-Sep-99 2.58 0.622 24-Sep-99 2.85 2.15 63.79 -4.471 2.587 17-Sep-99 2.07 3.723 27-Aug-99 2.65 42.642 2.695 -1.13 2.5 2.52 1.628 2.919 1.706 26-Aug-99 2.643 13-Aug-99 2.24 1.97 2.38 49.11 1.58 30.17 60.644 .723 2.42 1.835 2.79 21.87 2.744 2.74 56.406 -0.43 40.995 -0.04 1.74 1.085 3.63 2.801 2.84 2.793 2.765 2.03 2.74 2.715 3.74 1.43 2.68 0.63 2.906 3.535 2.08 2.51 -3.61 53.824 2.898 2.72 -0.625 6-Oct-99 2.49 53.546 2.16 1.938 2.97 1.750 20-Aug-99 2.99 2.677 2.741 24-Aug-99 3.595 2.657 12-Aug-99 2.89 2.642 22-Sep-99 2.654 2.919 3.63 2.765 2.62 2.85 55.51 1.650 11-Aug-99 2.586 2.636 3-Sep-99 2.715 2.68 2.825 2.53 4.17 1.57 1.69 -1.725 2.6 39.7 44.55 1.7 2.53 41.88 2.671 30-Sep-99 2.58 34.83 33.519 2.600 27-Sep-99 2.636 2.61 -5.5 1.25 1.625 2.7 2.749 23-Aug-99 3.93 -2.733 2.02 43.613 5-Oct-99 2.472 2.668 10-Sep-99 2.657 29-Sep-99 2.615 -6.08 45.1 44.21 1.6 2.745 2.596 15-Sep-99 2.26 1.64 24.64 2.33 1.6 2.425 11.71 -3.59 2.71 2.702 18-Aug-99 2.83 1.97 2.785 2.8 56.12 49.015 2.91 1.54 2.737 2.81 2.03 1.572 1-Sep-99 2.695 2.427 2.72 79.51 1.58 -2.845 3.600 2-Sep-99 2.63 2.622 23-Sep-99 2.47 46.91 3.975 -0.07 2.82 2.78 1.22 1.06 1.79 2.704 2.624 13-Sep-99 2.525 -0.72 2.49 1.66 0.13 1.692 2.723 12-Oct-99 2.04 35.927 2.31 48.5 2.87 2.16 48.48 52.059 3.6 1.48 1.688 2.711 11-Oct-99 2.558 20-Sep-99 2.03 36.29 44.792 2.34 1.53 -2.09 1.965 2.84 3.744 2.84 1.71 42.89 39.616 7-Sep-99 2.43 2.77 2.705 4.83 -1.02 1.94 2.785 10.82 2.71 55.95 1.625 2.641 7-Oct-99 2.9 4.71 2.87 1.717 25-Aug-99 3.681 30-Aug-99 2.13 1.42 -3.3 1.84 2.02 2.67 0.7 2.62 2.62 1.3 42.6 2.715 2.55 1.515 -3.55 1.87 1.94 2.29 0 1.595 2.64 44 1.688 8-Sep-99 2.632 2.

228 1.62 2.35 2.55 68.378 2.01 23.31 2.569 2.14 -1.37 1.698 2.93 1.97 1.496 18-Jun-99 2.372 2.43 1.28 52.253 2.375 2.29 2.238 2.251 1.62 2.135 2.07 1.470 7-Jul-99 2.25 34.75 2.195 2.77 2.542 2.258 2.21 24.520 30-Jun-99 2.8 52.415 2.89 26.479 15-Jul-99 2.207 2.26 59.36 -0.549 28-Jun-99 2.351 2.539 14-Jun-99 2.179 2.49 28.325 2.33 2.42 2.24 2.135 0.17 0.198 2.09 1.748 2.39 2.59 1.185 2.206 2.394 2.32 -1.565 2.69 1.15 2.4 2.38 22.41 1.37 5.495 1.285 2.36 1.06 1.133 -2.163 2.542 10-Jun-99 2.501 20-Jul-99 2.395 2.264 2.26 1.548 21-Jul-99 2.187 2.287 2.225 2.34 -0.568 8-Jun-99 2.26 1.625 0.58 1.601 2.141 2.643 5-Aug-99 2.35 1.11 1.58 1.5 37.598 2.99 1.396 2.19 64.239 2.175 -0.471 8-Jul-99 2.26 2.63 1.393 2.49 0.212 2.01 45.41 32.540 11-Jun-99 2.1 -0.603 28-Jul-99 2.58 2.99 35.3 1.162 2.64 1.24 0.504 25-Jun-99 2.255 -1.721 2.91 1.93 25.37 36.17 2.26 2.35 -4.547 29-Jun-99 2.53 2.175 2.107 1.375 2.05 67.16 30.01 31.642 2.595 29-Jul-99 2.144 2.283 1.555 -1.505 22-Jun-99 2.575 2.56 0.26 29.39 -2.12 1.91 22.369 2.43 1.515 23-Jun-99 2.47 1.61 43.07 1.463 6-Jul-99 2.37 2.18 2.543 2.187 2.3 -3.55 37.74 1.625 3-Aug-99 2.61 2.166 2.211 -3.05 29.650 6-Aug-99 2.54 1.55 2.613 27-Jul-99 2.615 1.308 2.55 46.18 54.66 2.08 1.24 2.37 35.53 1.49 1.10-Aug-99 2.73 2.16 -4.285 -0.574 2.61 2.325 2.480 2-Jul-99 2.58 2.327 2.395 2.275 2.604 26-Jul-99 2.98 29.496 21-Jun-99 2.15 2.658 9-Aug-99 2.309 2.4 2.18 2.153 2.475 12-Jul-99 2.78 1.88 26.15 1.58 2.04 28.195 2.69 27.25 23.315 2.49 1.176 2.3 60.385 2.45 2.8 44.68 0.1 55.285 2.23 2.262 2.612 2-Aug-99 2.95 17.596 2.5 2.15 1.512 1-Jul-99 2.483 19-Jul-99 2.355 2.512 16-Jun-99 2.525 15-Jun-99 2.13 1.367 2.627 4-Aug-99 2.645 1.71 2.73 1.48 1.37 2.47 2.191 2.7 1.44 2.85 0.94 1.519 17-Jun-99 2.395 2.325 -0.68 1.58 2.551 2.48 1.185 2.637 2.17 0.615 2.369 2.63 2.325 0.464 9-Jul-99 2.715 2.26 2.295 2.528 2.647 2.46 2.547 .88 1.253 2.85 1.235 6.2 76.590 22-Jul-99 2.98 26.23 73.69 37.197 2.503 24-Jun-99 2.465 13-Jul-99 2.27 -1.605 30-Jul-99 2.245 2.18 2.82 1.54 38.3 2.08 40.155 0.445 2.315 2.71 2.45 2.146 2.39 2.515 -1.23 0.486 16-Jul-99 2.395 2.3 2.26 2.476 14-Jul-99 2.237 2.13 1.535 9-Jun-99 2.315 6.64 1.73 0.33 2.26 2.78 2.8 1.594 23-Jul-99 2.18 2.3 2.27 46.

516 23-Apr-99 2.34 2.89 1.359 2.407 2.4 32.35 2.35 35.174 2.548 2-Jun-99 2.425 .23 2.07 1.085 1.095 2.18 2.19 1.339 2.09 2.045 2.96 22.87 30.348 2.28 17.24 1.26 30.315 0.462 14-Apr-99 2.39 64.018 2.32 2.2 2.25 3.26 1.24 -0.495 10-May-99 2.492 22-Apr-99 2.01 1.29 2.38 39.205 2.442 2.055 1.225 -3.43 0.31 2.21 -2.473 16-Apr-99 2.36 2.91 1.4 30.492 25-May-99 2.531 28-May-99 2.025 1.415 2.31 2.55 36.174 2.336 2.085 2.085 2.33 2.375 2.191 2.315 2.45 2.013 2.489 19-May-99 2.311 2.265 -2.68 46.52 1.3 1.81 1.12 51.23 2.66 1.23 1.24 2.236 2.483 24-May-99 2.323 2.17 -2. 7-Jun-99 2.38 2.82 1.155 2.448 8-Apr-99 2.11 -0.501 18-May-99 2.527 26-Apr-99 2.72 1.24 2.464 19-Apr-99 2.515 5-May-99 2.561 3-Jun-99 2.423 6-Apr-99 2.520 30-Apr-99 2.508 6-May-99 2.25 2.275 1.513 13-May-99 2.15 2.17 2.83 1.1 1.517 7-May-99 2.375 2.501 29-Apr-99 2.069 2.226 2.343 2.295 2.12 0.94 1.14 1.285 2.64 31.438 7-Apr-99 2.36 1.024 2.74 1.28 56.415 2.139 2.225 2.255 2.025 -0.34 2.176 2.32 44.299 2.254 2.03 2.096 2.19 2.145 -2.24 2.09 1.480 11-May-99 2.23 2.536 4-May-99 2.23 1.2 2.39 29.459 9-Apr-99 2.21 30.205 2.44 2.27 1.218 2.025 2.37 2.331 2.358 2.335 -0.529 28-Apr-99 2.35 2.18 59.511 26-May-99 2.31 1.075 2.47 1.43 1.405 2.23 2.6 49.462 12-Apr-99 2.99 0.536 3-May-99 2.04 28.175 2.91 1.17 0.35 31.288 2.23 2.52 45.136 2.22 2.55 1.33 41.457 15-Apr-99 2.14 2.305 2.217 2.189 2.255 2.492 21-Apr-99 2.125 1.17 1.353 2.08 1.332 -0.226 2.225 -0.185 3.225 2.225 2.492 20-May-99 2.343 2.21 1.511 12-May-99 2.24 2.73 56.28 2.437 2.18 2.57 35.295 2.355 2.3 2.096 2.146 2.325 2.27 2.96 31.3 50.92 1.05 2.419 5-Apr-99 2.563 4-Jun-99 2.075 -1.01 38.67 34.018 2.154 2.532 27-Apr-99 2.205 2.4 1.144 2.11 1.7 1.335 2.253 2.3 2.273 2.84 18.262 2.43 1.392 2.53 30.195 0.15 44.128 2.282 2.145 2.39 2.359 2.18 2.536 27-May-99 2.325 2.32 2.124 2.255 0.39 2.475 21-May-99 2.365 -0.248 2.48 2.397 2.19 -1.025 2.34 0 25.95 1.151 1.18 1.1 46.2 1.504 17-May-99 2.8 1.87 49.22 30.45 2.15 47.99 -0.302 2.08 35.08 1.38 37.33 1.176 2.165 2.448 13-Apr-99 2.02 1.34 1.551 1-Jun-99 2.135 2.474 20-Apr-99 2.169 2.04 1.135 -1.72 1.282 2.61 28.78 1.46 41.73 37.531 14-May-99 2.8 1.71 50.339 2.24 1.305 2.42 45.285 2.29 2.2 45.281 2.085 2.255 -3.161 4.63 1.137 2.265 2.

72 1.75 -3.43 36.81 1.93 1.291 23-Feb-99 1.835 1.687 1.765 1.775 2.406 29-Mar-99 1.75 1.362 25-Mar-99 1.06 22.54 1.928 1.389 8-Mar-99 1.82 1.16 62.91 1.74 -1.856 1.704 1.72 1.355 24-Mar-99 1.06 21.76 1.76 1.89 1.842 1.769 1.41 1.02 1.7 0 24.59 39.92 29.49 38.852 1.348 1-Feb-99 1.685 1.75 -0.905 1.853 1.28 1.31 1.725 1.07 1.019 2.82 1.419 30-Mar-99 1.76 3.875 1.74 5.49 32.854 1.24 31.326 11-Mar-99 1.310 15-Mar-99 1.48 37.25 1.65 1.72 1.659 1.02 1.26 29.745 1.725 1.8 55.305 19-Feb-99 1.65 -2.825 1.21 1.24 59.975 1.326 23-Mar-99 1.63 17.935 1.826 1.74 1.340 12-Feb-99 1.22 1.48 1.735 1.775 1.735 4.747 3.46 36.769 1.02 1.795 1.29 1.815 1.835 1.333 28-Jan-99 1.74 1.77 -0.79 1.35 46.628 1.71 19.356 8-Feb-99 1.330 19-Mar-99 1. 1-Apr-99 2.342 4-Feb-99 1.845 1.8 1.71 1.701 1.76 1.985 1.77 1.32 53.302 1-Mar-99 1.835 1.1 21.759 1.69 1.329 2-Feb-99 1.699 1.7 1.45 1.762 1.313 2-Mar-99 1.33 1.87 1.74 1.717 1.84 1.735 1.695 -2.310 12-Mar-99 1.42 33.81 22.77 1.666 1.805 1.8 1.327 3-Mar-99 1.735 -0.69 -2.344 11-Feb-99 1.81 1.73 -1.837 1.777 1.855 1.65 4.935 1.428 31-Mar-99 2.47 1.06 1.27 1.776 1.69 46.717 1.09 1.69 1.875 1.324 22-Mar-99 1.304 26-Feb-99 1.775 -1.5 1.77 1.825 1.835 1.98 2.66 25.69 4.82 1.765 -4.661 1.825 1.08 1.74 1.82 1.96 1.89 1.11 1.754 1.29 28.77 1.941 1.37 1.68 0.765 -3.05 1.75 1.865 1.364 .76 1.795 1.322 16-Mar-99 1.625 -1.829 1.276 25-Feb-99 1.12 32.695 1.869 1.685 0.818 1.31 1.635 -0.308 22-Feb-99 1.35 48.725 1.845 0.56 1.63 40.775 1.75 -2.75 1.67 -3.7 1.57 68.838 1.885 0.795 -1.865 1.696 1.47 1.321 17-Feb-99 1.299 17-Mar-99 1.72 1.321 18-Feb-99 1.85 45.825 1.39 26.35 39.23 48.859 1.755 1.27 1.361 4-Mar-99 1.42 1.76 1.856 6.715 1.11 60.759 1.349 10-Mar-99 1.723 1.361 26-Mar-99 1.08 1.51 1.835 3.965 1.352 3-Feb-99 1.915 1.709 1.49 1.45 1.71 48.59 17.799 1.978 1.321 29-Jan-99 1.038 2.288 24-Feb-99 1.84 1.15 1.835 1.57 1.79 1 17.8 -0.75 1.715 2.725 1.738 0.807 1.04 62.29 25.744 1.67 1.67 45.82 1.76 36.88 1.8 1.746 1.89 1.348 5-Feb-99 1.81 -6.775 1.87 20.77 1.78 1.332 9-Feb-99 1.44 1.013 1.355 10-Feb-99 1.333 16-Feb-99 1.01 1.92 1.71 1.76 1.855 1.393 9-Mar-99 1.14 1.86 1.303 18-Mar-99 1.75 4.695 1.77 70.86 23.32 49.79 -1.665 -0.805 1.14 1.748 1.865 1.363 5-Mar-99 1.818 1.95 1.

973 1.885 3.353 7-Jan-99 1.95 40.371 23-Dec-98 1.97 -10.56 46.8 1.78 -4.79 1.17 32.86 1.1 1.11 2.28 2.905 -2.925 -6.7 -3.68 37.99 2.99 34.19 2.88 1.971 2.796 1.400 2-Dec-98 1.32 1.73 2.13 15.821 1.33 27.74 1.915 1.97 1.83 1.21 1.817 1.795 1.835 1.48 67.815 0.945 1.714 1.356 9-Dec-98 1.337 24-Dec-98 1.135 2.9 1.149 2.488 .97 37.75 1.066 2.858 1.959 1.196 2.437 16-Dec-98 1.329 28-Dec-98 1.93 2 1.309 22-Jan-99 1.886 1.45 38.49 1.349 11-Jan-99 1.333 21-Jan-99 1.86 1.947 2.77 -6.85 1.309 25-Jan-99 1.978 1.98 6.881 1.125 -2.99 1.079 1.895 -8.471 19-Nov-98 2.38 1.28 1.31 1.85 0.695 0 48.06 1.86 -0.330 12-Jan-99 1.22 39.04 0.815 1.827 1.72 16.82 1.811 3.399 30-Nov-98 1.76 1.264 2.827 1.94 1.89 1.79 1.23 33.334 8-Jan-99 1.08 1.449 4-Dec-98 1.439 31-Dec-98 1.8 35 1.406 3-Dec-98 1.77 1.92 1.12 41.097 2.06 2.974 2.57 1.94 1.989 1.21 1.765 1.381 22-Dec-98 1.21 1.91 1.19 19.6 69.075 2.2 1.75 1.71 -1.84 1.06 2.52 1.78 6.13 1.913 2.01 2.83 1.892 1.906 1.228 2.482 24-Nov-98 2.63 1.975 2.79 -0.411 15-Dec-98 1.06 34.87 50.925 1.03 46.886 1.41 45.355 6-Jan-99 1.101 2.91 1.836 1.96 1.375 20-Jan-99 1.79 25.21 1.77 -0.88 1.88 1.44 1.466 23-Nov-98 2.817 1.92 37.788 1.4 1.2 31.791 -4.373 1-Dec-98 1.2 2.76 2.839 1.6 50.405 4-Jan-99 2.96 -4.952 1.59 1.07 1.406 25-Nov-98 2.88 -3.345 26-Jan-99 1.235 2.395 30-Dec-98 1.61 1.73 1.085 2.28 1.82 1.03 1.11 1.345 13-Jan-99 1.83 -3.97 1.448 20-Nov-98 2.15 1.074 2.065 -3.793 1.071 2.915 1.359 8-Dec-98 1.55 1.36 28.395 18-Dec-98 2.14 1.02 1.835 1.373 29-Dec-98 1.93 5.86 -1.348 15-Jan-99 1.931 1.94 48.16 1.85 1.35 1.02 2.91 1.36 1.97 1.387 21-Dec-98 1.397 11-Dec-98 1.81 1.02 32.397 14-Dec-98 1.847 1.01 1.83 1.71 1.064 1.352 19-Jan-99 1.99 3.1 1.785 1.64 23.1 2.95 38.865 1.02 6.27 1.55 34.8 0.72 44.213 2.97 1.92 1.72 1.965 1.68 1.779 1.91 -1. 27-Jan-99 1.778 1.885 1.16 1.38 34.383 7-Dec-98 2.56 1.895 1.99 1.958 1.29 70.92 1.83 1.715 5.165 0.875 1.785 1.31 16.89 1.91 37.98 20.745 1.12 1.39 1.363 10-Dec-98 1.96 1.74 -2.440 17-Dec-98 2.085 2.81 -0.215 2.81 1.77 1.13 32.952 1.163 2.91 1.22 2.54 1.835 1.05 45.942 1.955 2.11 2.390 5-Jan-99 1.84 1.16 1.976 2.714 1.101 2.86 21.26 47.48 28.74 -2.87 -0.48 28.9 0 28.975 2.809 1.340 14-Jan-99 1.845 1.86 3.

464 16-Oct-98 2.37 2.404 27-Oct-98 2.39 -1.66 23.395 2.49 0 29.07 25.99 1.298 2.395 2.387 2.96 1.63 1.145 2.477 24-Sep-98 2.393 2.295 19.459 2.112 2.04 2.155 -3.547 11-Nov-98 2.155 2.12 1.532 28-Sep-98 2.86 26.29 43.185 2.37 1.42 1.095 2.35 2.83 1.87 1.94 1.454 2.88 1.503 17-Sep-98 2.254 2.58 1.41 1.72 29.13 35.335 2.18 2.553 2.279 2.24 31.23 29.13 -0.74 1.375 -1.19 49.598 5-Nov-98 2.476 23-Sep-98 2.88 1.13 2.598 4-Nov-98 2.335 2 19.83 1.25 2.23 2.15 2.27 1.462 .216 2.47 1.67 19.375 -1.65 1.39 2.145 2.84 1.185 -3.26 2.471 22-Oct-98 2.164 2.553 2.414 2.39 2.79 1.17 1.15 -0.084 2.532 28-Oct-98 1.95 -6.17 1.36 2.375 2.67 1.295 -1.143 2.05 31.478 2.96 1.92 32.395 2.563 6-Nov-98 2.179 2.84 1.45 74.45 2.4 2.095 2.089 2.75 1.16 -0.265 -3.18 2.460 22-Sep-98 2.138 2.254 2.254 2.36 3.18 23.031 2.96 24.554 30-Sep-98 2.52 1.6 55.44 2.88 72.6 13.367 6.219 2.35 0.495 2.4 2.17 2.53 2.05 0.255 2.35 51.195 2 -6.548 3-Nov-98 2.559 1-Oct-98 2.08 -4.51 2.18 2.36 -0.13 0.94 1.46 2.288 2.129 2.394 2.11 2.68 24.304 2.68 1.385 2.3 1.06 29.2 2.43 2.43 2.28 2.75 23.459 2.365 -1.39 2.401 1.204 2.532 5-Oct-98 2.99 1.51 1.545 30-Oct-98 2.479 21-Sep-98 2.18 -2.35 2.216 2.436 2.319 2.561 2-Nov-98 2.432 2.03 -0.445 9-Oct-98 2.095 -4.447 14-Oct-98 2.215 2.393 2.568 12-Nov-98 2.433 2.301 2.05 43.19 2.452 26-Oct-98 2.444 12-Oct-98 2.35 2.135 2.43 -4.4 2.07 1.75 37.12 1.442 2.23 1.25 -5.11 22.348 2.574 9-Nov-98 2.34 2.25 -1.475 21-Oct-98 2.55 17.66 32.131 2.47 29.101 2.56 19.186 2.485 2.405 2.13 1.92 1.1 -8.335 2.06 1.71 45.235 2.176 2.142 5.452 15-Oct-98 2.479 18-Sep-98 2.125 2.109 2.395 2.516 23-Oct-98 2.37 2.56 2.34 2.14 2.142 2.346 2.27 62.43 1.72 1.18-Nov-98 2.3 -6.480 8-Oct-98 2.347 2.39 2.07 1.78 44.459 2.972 2.187 2.202 2.176 2.11 -2.56 2.035 -2.16 2.35 2.108 2.425 25-Sep-98 2.27 15.508 29-Oct-98 2.485 17-Nov-98 2.185 6.04 2.275 2.518 13-Nov-98 2.041 2.52 41.560 29-Sep-98 2.09 2.61 27.547 2-Oct-98 2.02 1.191 2.31 2.12 2.4 2.64 2.55 2.48 2.58 1.476 20-Oct-98 2.24 4.06 1.305 2.24 2.8 28.547 6-Oct-98 2.485 2.56 0.432 2.58 2.181 2.501 7-Oct-98 2.559 10-Nov-98 2.81 46.189 2.37 2.6 32.17 -1 35.09 64.510 16-Nov-98 2.25 53.145 2.65 29.65 1.318 2.26 35.429 13-Oct-98 2.484 19-Oct-98 2.6 1.18 2.07 1.39 2.

460 15-Jul-98 2.831 1.221 2.9 -1.95 1.712 1.89 -1.97 1.74 48.25 42.290 27-Aug-98 1.956 2.348 12-Aug-98 1.395 20-Aug-98 1.045 1.269 2.29 2.494 .85 23.965 2.15 1.425 23-Jul-98 1.61 43.1 28.39 17.63 21.805 1.8 1.09 27.83 1.35 1.388 21-Aug-98 1.951 2.8 5.285 1-Sep-98 1.91 1.805 3.72 25.135 2.327 25-Aug-98 1.88 32.346 10-Aug-98 1.61 -5.635 -0.25 18.695 1.6 1.89 1.54 24.84 32.915 9.42 1.09 -3.457 14-Sep-98 1.83 1.91 1.132 2.9 1.84 1.91 1.84 1.395 11-Sep-98 1.11 62.139 1.961 1.94 -2.62 1.205 2.869 1.815 1.336 31-Aug-98 1.19 1.7 1.785 1.33 1.935 1.4 1.14 1.84 1.48 27.833 1.915 1.123 1.906 1.88 1.94 -6.397 19-Aug-98 1.471 16-Jul-98 2.01 1.84 1.36 18.358 30-Jul-98 1.293 26-Aug-98 1.19 26.39 1.241 2.755 -3.71 1.948 1.934 1.1 1.221 2.947 1.942 1.045 1.905 -0.958 1.4 1.87 28.397 20-Jul-98 2.23 1.95 1.11 17.783 1.43 1.88 1.397 27-Jul-98 1.875 1.031 1.925 1.763 1.1 1.429 14-Aug-98 1.231 2.825 3.96 2.353 5-Aug-98 1.983 2.352 24-Aug-98 1.78 -4.9 1.874 1.195 2.324 28-Aug-98 1.497 15-Sep-98 2.819 1.385 18-Aug-98 1.84 1.370 10-Sep-98 1.835 -3.165 2.9 1.399 9-Sep-98 1.672 1.85 -1.31 32.16 18.377 7-Aug-98 1.94 4.041 1.396 22-Jul-98 1.9 2.8 1.712 1.786 1.11 20.926 1.3 23.762 1.38 37.702 4.16-Sep-98 2.93 1.833 1.26 2.63 1.63 -7.96 1.82 -5.873 1.895 1.88 1.29 27.877 1.925 1.34 1.05 1.095 2.98 1.09 1.18 1.785 0.878 1.394 28-Jul-98 1.764 1.15 0.94 1.045 1.97 1.96 1.66 1.65 1.308 2-Sep-98 1.752 1.08 25.88 1.33 45.76 1.805 1.18 1.98 1.831 1.6 1.985 1.88 1.402 24-Jul-98 2.354 8-Sep-98 1.88 1.73 1.87 41.86 1.55 1.24 1.945 -3.925 1.78 -2.09 40.925 -0.82 50.66 41.24 18.835 3.98 1.51 55.86 1.995 1.695 5.915 1.652 1.92 -0.839 6.81 1.09 1.44 34.48 1.812 1.945 2.408 17-Aug-98 2.32 1.11 1.04 1.16 1.94 49.839 1.195 2.84 1.895 1.93 0.953 1.895 1.78 1.906 1.367 31-Jul-98 1.349 11-Aug-98 1.81 1.664 1.33 1.844 1.24 1.13 -4.805 0.26 34.952 1.5 29.377 3-Aug-98 1.99 1.775 -0.645 3.39 19.73 1.447 17-Jul-98 2.354 6-Aug-98 1.085 5.38 23.66 1.94 1.9 1.89 8.84 1.715 1.23 30.56 64.335 3-Sep-98 1.2 -1.955 2 1.985 2.370 13-Aug-98 1.715 1.15 64.039 2.945 1.005 1.391 21-Jul-98 1.94 -0.86 -4.917 1.855 1.828 1.11 1.04 2.369 4-Sep-98 1.59 1.145 2.815 -2.57 29.73 1.381 29-Jul-98 1.905 1.095 2.895 -3.938 1.83 1.369 4-Aug-98 1.55 25.817 1.

43 2.08 2.235 2.052 2.966 2.538 2-Jul-98 2.91 1.31 1.144 2.145 2.536 25-Jun-98 2.485 2.249 2.96 1.42 43.938 1.3 53.72 56.169 2.97 -5.38 3.3 41.502 11-May-98 2.9 1.41 -0.08 1.02 1.451 2-Jun-98 2.965 1.511 18-Jun-98 2.454 2.7 22.538 7-Jul-98 2.32 3.04 17.565 30-Jun-98 2.528 23-Jun-98 2.68 1.425 2.178 2.23 2.99 1.7 20.07 0.38 42.2 2.389 2.366 2.89 1.97 1.45 19.976 1.07 21.94 1.213 2.66 1.156 2.520 9-Jul-98 2.89 1.921 2.17 -1 13.18 28.135 0.68 21.265 2.405 2.071 4.78 31.41 17.37 2.62 1.2 2.392 8-Jun-98 1.17 2.391 2.21 1.3 -2.33 -0.149 2.3 1.989 2.285 2.17 2.505 13-Jul-98 2.439 2.500 10-Jul-98 2.468 1-Jun-98 2.93 22.358 2.537 19-Jun-98 2.1 1.204 2.410 15-Jun-98 2.175 2.73 1.52 2.483 13-May-98 2.93 1.546 26-Jun-98 2.31 13.7 42.38 -0.085 2.106 2.256 2.151 -0.365 2.035 2.439 27-May-98 2.29 1.533 8-Jul-98 2.474 16-Jun-98 1.295 2.095 2.125 -2.32 19.42 2.15 2.78 1.21 0.915 -0.071 2.3 -1.36 2.404 10-Jun-98 1.3 27.447 21-May-98 2.65 1.538 24-Jun-98 2.185 2.985 9.349 2.05 42.83 1.420 26-May-98 2.1 2.365 2.36 2.425 2.42 2.309 2.99 1.266 2.24 1.35 27.134 2.45 2.03 18.18 2.22 34.106 2.03 1.027 2.215 2.23 41.067 2.105 2.22 1.325 0 27.195 2.095 2.29 40.02 26.355 1.6 21.405 2.53 1.174 1.219 1.06 -4.035 1.35 30.315 2.15 1.295 1.005 -4.42 1.17 2.15 2.105 2.473 19-May-98 2.45 2.235 -2.42 1.38 2.125 0.52 18.92 38.438 20-May-98 2.36 2.92 1.017 2.191 2.975 0.34 -3.427 11-Jun-98 1.105 2.473 28-May-98 2.336 2.469 2.094 2.546 22-Jun-98 2.58 1.31 50.2 71.145 2.39 1.85 21.94 1.195 2.144 2.47 2.386 2.03 1.34 2.17 1.275 2.145 6.56 1.215 2.145 0.976 2.355 0.075 2.72 29.02 2.04 1.364 2.53 49.324 1.449 12-Jun-98 2.1 1.43 2.32 2.21 2.135 -1.476 14-May-98 2.99 2 1.18 -2.406 5-Jun-98 2.15 1.99 -3.466 18-May-98 2.85 1.571 29-Jun-98 2.76 29.284 2.424 4-Jun-98 2.29 1.538 6-Jul-98 2.362 2.25 1.454 2.461 15-May-98 2.87 1.071 2.5 1.2 2.488 .935 -1.97 1.365 2.562 1-Jul-98 2.41 2.095 -2.08 29.485 12-May-98 2.28 1.365 2.2 2.17 2.54 1.05 3.95 1.19 23.25 60.389 9-Jun-98 1.37 2.26 2.464 17-Jun-98 2.395 2.97 35.77 33.129 1.12 2.6 26.94 1.375 2.95 1.09 -1. 14-Jul-98 2.25 2.421 3-Jun-98 2.985 2.27 2.41 2.71 1.15 2.48 1.07 1.26 1.205 2.966 3.34 -0.095 2.480 29-May-98 2.3 32.95 -2.02 2.21 1.135 2.447 22-May-98 2.175 2.

42 2.474 10-Mar-98 2.17 2.498 2.33 2.49 1.169 2.725 2.23 1.175 2.215 2.185 2.86 19.27 2.552 27-Mar-98 2.82 16.135 2.48 17.640 7-Apr-98 2.56 2.24 2.151 3.592 3-Apr-98 2.555 2.84 1.16 2.475 -6.574 15-Apr-98 2.23 27.53 2.525 -0.588 30-Mar-98 2.37 1.87 36.11 2.205 2.5 35.44 42.365 2.83 44.505 24-Apr-98 2.56 2.405 2.13 -3.47 1.5 36.482 2.585 2.63 44.468 13-Mar-98 2.33 2.11 1.172 2.155 2.155 2.398 2.88 21.17 2.46 1.13 -1.12 20.44 -0.25 -3.516 28-Apr-98 2.07 1.165 2.345 2.26 2.630 8-Apr-98 2.26 2.695 2.36 66.529 25-Mar-98 2.599 2-Apr-98 2.56 2.8 1.05 1.21 2.526 23-Mar-98 2.129 2.66 1.3 2.517 18-Mar-98 2.298 2.21 1.61 30.14 1.605 -1.25 2.35 2.574 9-Apr-98 2.465 0.37 29.34 2.69 1.571 17-Apr-98 2.504 27-Apr-98 2.605 2.41 2.86 1.488 4-May-98 2.475 2.588 14-Apr-98 2.73 48.136 2.462 9-Mar-98 2.4 2.14 0.461 5-May-98 2.115 0.490 29-Apr-98 2.3 2.23 1.8 21.84 20.86 31.14 0 14.7 38.15 1.75 19.266 2.465 3.22 2.365 2.81 1.134 2.12 1.635 2.633 6-Apr-98 2.338 2.16 2.15 2.291 2.11 1.5 2.33 2.365 2.6 1.215 2.98 1.53 2.56 23.137 2.409 2.9 42.105 0.46 2.69 42.484 30-Apr-98 2.581 31-Mar-98 2.51 5.522 2.295 -0.11 1.496 17-Mar-98 2.137 2.13 -1.305 2.338 2.25 40.28 1.657 2.33 1.562 2.92 48.502 1-May-98 2.472 7-May-98 2.24 2.461 11-Mar-98 2.561 2.501 0.33 2.185 2.78 1.479 2.257 2.556 2.18 52.105 -0.16 -0.57 2.59 18.89 29.285 -1.23 -0.18 2.385 2.675 2.469 6-May-98 2.459 .66 1.35 52.581 13-Apr-98 2.3 -2.87 1.16 21 1.58 1.595 2.533 20-Mar-98 2.74 1.17 2.37 1.81 1.635 2.125 2.473 6-Mar-98 2.415 2.685 2.668 2.689 2.305 2.345 4.53 -0.13 2.435 -0.52 1.555 2.538 24-Mar-98 2.462 12-Mar-98 2.678 2.16 2.549 21-Apr-98 2.342 2.545 2.31 0.09 1.89 1.59 1.501 2.501 2.72 38.315 -1.4 4.573 16-Apr-98 2.4 1.64 14.530 23-Apr-98 2.517 26-Mar-98 2.185 2.79 38 1.326 0.63 0.152 -3.2 1.34 35.32 2.22 2.475 2.14 37.475 2.165 2.221 2.545 2.479 2.167 2.19 26.262 2.138 2.56 1.14 2.335 2.239 2.12 1.600 20-Apr-98 2.525 2.116 1.501 2.531 2.24 17.521 2.468 16-Mar-98 2.535 2.328 2.24 2.355 2.33 1.601 1-Apr-98 2.44 -1.345 2.14 15.526 22-Apr-98 2. 8-May-98 2.465 2.13 1.74 26.315 2.37 2.155 2.6 37.343 2.202 2.355 -6.89 29.58 2.275 2.27 1.91 1.25 42.67 40.18 1.475 -0.465 2.531 19-Mar-98 2.291 2.351 2.21 -1.41 2.41 1.88 1.375 2.469 2.68 1.159 2.

284 2.7 1.22 2.016 2.94 45.32 36.335 2.514 27-Feb-98 2.66 1.217 2.31 2.295 2.495 .235 2.62 30.5 32.2 2.65 35.32 2.315 2.292 2.09 19.420 13-Jan-98 2.490 6-Feb-98 2.09 -2.07 2.056 2.045 2.042 2.064 2.1 3.35 28.03 1.496 10-Feb-98 2.34 2.12 2.045 2.01 54.264 2.101 2.228 2.046 2.321 2.15 2.208 2.62 1.16 53.33 1.449 28-Jan-98 2.486 2-Jan-98 2.13 2.24 2.415 27-Jan-98 2.437 23-Jan-98 2.255 2.295 2.176 2.476 20-Feb-98 2.238 2.523 26-Feb-98 2.15 -1.115 2.13 2.001 0.18 2.14 1.8 33.02 1.430 7-Jan-98 2.483 19-Feb-98 2.125 1.002 2 2.3 2.29 1.86 29.489 23-Feb-98 2.16 2.359 2.4 1.526 30-Jan-98 2.544 4-Feb-98 2.71 1.03 -1.017 2.233 2.275 -0.58 21.27 1.35 -1.307 2.21 2.96 1.179 2.22 2.085 1.82 1.268 2.18 2.7 45.21 2.255 2.12 21.175 1.205 -0.985 -2.198 2.470 21-Jan-98 2.15 3.23 2.9 43.165 2.379 2.67 1.13 2.81 1.205 2.419 12-Jan-98 2.467 31-Dec-97 2.255 -0.276 3.11 1.5 32.306 2.09 7.505 30-Dec-97 2.7 16.59 1.37 1.175 2.241 2.182 2.52 1.29 2.329 2.38 2.076 -1.21 1.516 3-Feb-98 2.995 2.13 23.001 2.152 -1.33 1.166 2.11 2.075 -1.475 15-Jan-98 2.04 -4.497 2-Mar-98 2.21 2.2 2.11 2.42 1.502 29-Jan-98 2.17 1.016 2.32 19.25 2.79 1.29 2.28 2.12 -3.26 1.477 5-Jan-98 2.085 2. 5-Mar-98 2.447 14-Jan-98 2.23 -1.465 6-Jan-98 2.15 -4.83 1.430 8-Jan-98 2.2 2.094 2.286 2.235 1.117 2.23 -2.221 2.99 39.08 2.288 2.257 2.175 2.07 2.02 1.207 2.085 2.97 1.96 -2.87 27.19 43.66 1.45 1.22 3.141 2.79 1.236 2.65 34.2 10.01 33.493 3-Mar-98 2.85 1.1 2.08 2.1 20.165 2.165 -0.86 33.21 -0.9 18.512 24-Feb-98 2.99 1.83 1.291 2.41 1.43 33.03 5 27.25 24.166 2.455 22-Jan-98 2.245 2.463 4-Mar-98 2.228 2.179 2.11 1.99 3.496 17-Feb-98 2.51 1.435 2.48 1.28 2.12 2.18 2.03 1.23 2.19 -3.444 20-Jan-98 2.3 2.233 2.27 -1.506 9-Feb-98 2.519 2-Feb-98 2.383 2.216 2.27 2.85 37.82 1.47 23.299 2.049 2.34 1.23 24.9 9.486 12-Feb-98 2.32 2.536 5-Feb-98 2.6 30.331 2.205 2.94 26.084 2.238 2.97 0.513 11-Feb-98 2.225 2.185 2.23 18.17 -0.17 2.5 1.28 2.51 25.12 1.207 3.21 -5.03 0 19.15 16.4 2.511 25-Feb-98 2.145 2.355 2.19 -3.271 2.265 2.92 31.3 6.96 1.335 2.153 2.285 2.489 18-Feb-98 2.52 1.03 1.19 1.62 21.13 -1.07 34.454 16-Jan-98 2.295 2.415 9-Jan-98 2.19 2.34 2.22 2.046 2.429 26-Jan-98 2.014 1.075 3.055 -2.19 1.252 -0.472 13-Feb-98 2.36 2.

426 2.38 44.3 2.42 -3.216 2.42 1.29 2.19 0.35 -1.468 3.691 18-Nov-97 2.365 1.762 2.55 3.36 -1.75 1.19 -6.35 57.266 3.97 3.553 17-Dec-97 2.862 27-Oct-97 3.423 3.14 1.305 4.718 2.54 3.495 3.556 5-Dec-97 2.43 3.59 6.69 -1.615 2-Dec-97 2.27 1.15 -5.66 2.29 25.35 1.57 2.66 2.265 3.64 -5.325 6.215 2.438 2.99 -6.885 30-Oct-97 3.29 5.53 2.539 19-Dec-97 2.62 3.45 2.43 2.62 7.43 2.4 -0.251 3.531 10-Dec-97 2.368 2.08 20.723 14-Nov-97 3.38 3.34 -6.429 3.47 3.54 3.49 3.38 -0.28 2.13 1.45 3.561 16-Dec-97 2.59 3.812 2.97 1.47 29.12 15.367 2.357 2.5 2.552 15-Dec-97 2.36 -2.422 2.649 1-Dec-97 2.665 2.98 1.12 25.785 3.28 -0.309 2.371 3.961 3.68 44.97 1.35 -5.13 1.477 3.785 3.4 1.53 47.29 3.47 3.5 -6.655 2.6 12.17 1.99 65.349 2.409 3.07 48.36 -4.22 23.415 2.392 3.499 23-Dec-97 2.21 1.572 18-Dec-97 2.45 27.578 2.11 1.54 1.81 27.52 30 1.51 2.51 3.515 -3.81 39.77 1.467 3.246 2.85 -2.520 26-Dec-97 2.43 3.11 1.884 23-Oct-97 3.768 2.64 1.48 1.415 2.2 41.27 29.9 1.309 2.03 2.56 1.26 2.566 4-Dec-97 2.79 1.3 1.37 2.09 1.354 2.54 19.65 3.804 6-Nov-97 3.37 2.31 13.456 2.83 41.7 2.478 3.1 26.4 69.799 2.717 17-Nov-97 2.489 22-Dec-97 2.32 1.91 1.81 21.029 3.29 2.715 2.565 -4.43 -8.850 3-Nov-97 3.606 25-Nov-97 2.42 24.75 1.49 33.95 40.8 1.26 1.05 44.865 11-Nov-97 3.8 66.871 -1.807 28-Oct-97 3.836 31-Oct-97 3.98 40.68 2.7 60.28 2.589 3.49 3.73 1.803 12-Nov-97 3.31 2.21 0.33 1.47 44.740 13-Nov-97 3.589 8-Dec-97 2.501 24-Dec-97 2.949 2.38 2.567 3-Dec-97 2.865 29-Oct-97 3.36 2.412 2.45 1.32 1.535 11-Dec-97 2.46 2.1 2.256 3.585 3.38 1.415 1.36 2.89 -0.453 2.81 1.526 2.371 3.842 5-Nov-97 3.01 1.65 1.01 29.29-Dec-97 2.445 2.548 3.662 20-Nov-97 2.609 2.81 2.617 2.61 2.48 3.862 4-Nov-97 3.86 37.433 3.8 3.252 2.51 2.725 2.4 4.577 2.93 3.68 2.646 19-Nov-97 2.26 -2.31 2.245 -6.869 10-Nov-97 3.45 3.519 3.34 1.85 3.62 1.01 24.708 2.42 1.664 26-Nov-97 2.4 -5.72 2.605 3.21 29.53 3.09 3.307 2.23 -4.35 31.08 1.45 3.409 2.38 3.8 2.44 31.552 3.34 1.855 2.5 39.57 3.422 2.46 2.71 39.37 29.852 .01 2.631 24-Nov-97 2.853 7-Nov-97 3.13 13.946 24-Oct-97 3.68 2.534 9-Dec-97 2.605 21-Nov-97 2.54 1.55 1.86 2.519 12-Dec-97 2.471 2.14 1.315 0.495 3.94 1.535 2.37 1.26 19.49 3.84 1.57 3.38 2.415 2.49 2.343 2.861 2.

764 1-Oct-97 3.42 1.71 2.02 -1.67 26.767 30-Sep-97 3.675 2.02 6.89 2.97 -4.88 5.12 2.33 3.26 1.47 2.57 3.19 1.669 12-Sep-97 2.965 -0.672 11-Sep-97 2.743 14-Oct-97 3.738 23-Sep-97 3.802 15-Oct-97 3.1 31.537 3.56 2.06 1.14 1.8 2.26 32.1 17.83 1.33 1.98 2.33 28.73 2.05 25.699 2.24 70.19 2.28 1.32 3.32 3.67 0.95 47.577 2.79 2.35 38.565 .101 3.247 3.877 2.02 0.67 0.675 2-Sep-97 2.18 30.87 1.782 2.915 2.644 9-Sep-97 2.489 2.96 1.22 40.42 33.82 1.4 1.85 -3.786 2.11 1.663 10-Sep-97 2.18 1.683 2.43 -3.35 1.275 3.08 2.696 6-Oct-97 2.768 2-Oct-97 3.98 2.91 34 1.64 2.991 1.707 7-Oct-97 2.734 13-Oct-97 3.82 1.695 2.54 2.1 2.124 3.6 38.714 2.005 9.12 1.351 3.09 2.813 16-Oct-97 3.47 5.87 5.22-Oct-97 3.841 17-Oct-97 3.665 -1.816 24-Sep-97 3.96 2.04 51.829 25-Sep-97 3.33 1.02 -0.28 1.630 27-Aug-97 2.87 2.98 -0.346 3.33 24.048 2.92 2.89 40.453 2.7 2.11 21.99 3.578 22-Aug-97 2.06 2.33 1.684 18-Sep-97 2.83 -1.37 27.84 1.68 1.02 3.643 8-Sep-97 2.288 3.93 2.736 26-Sep-97 3.636 3-Sep-97 2.73 32.837 2.05 1.16 3.785 2.01 3.63 25.17 1.05 1.039 3.69 1.656 2.449 2.55 2.3 1.76 2.64 2.83 2.640 5-Sep-97 2.746 22-Sep-97 2.642 4-Sep-97 2.13 39.35 1.696 2.699 17-Sep-97 2.71 2.22 3.7 1.711 8-Oct-97 2.807 2.298 3.625 -0.3 3.51 2.58 1.94 1.42 3.514 2.46 2.36 27.91 27.59 25.225 0.84 1.979 3.688 2.47 38.367 2.677 2.66 2.32 1.74 0.16 3.05 2.993 2.742 10-Oct-97 3.51 2.56 1.638 16-Sep-97 2.87 3 2.28 1.75 1.08 1.51 3.48 3.14 3.34 3.99 1.113 3.1 3.730 19-Sep-97 2.1 3.125 3.539 20-Aug-97 2.7 2.5 35.67 2.035 3.32 16.1 3.019 3.015 3.28 1.03 3.13 2.647 28-Aug-97 2.44 0.89 20.082 2.38 24.46 77.79 2.72 -2.671 29-Aug-97 2.46 2.495 2.63 31.84 47.475 3.43 1.082 3.404 3.3 23.34 1.43 19.391 3.845 20-Oct-97 3.75 31 1.47 1.74 2.033 3.53 1.735 2.18 3.006 3.77 2.85 0.650 15-Sep-97 2.46 1 49.756 29-Sep-97 3.34 1.795 2.245 3.726 3-Oct-97 3.697 2.631 2.766 2.887 2.38 2.666 7.63 1.925 3.41 23.793 2.586 25-Aug-97 2.91 2.96 2.37 3.44 1.86 2.474 2.39 3.926 2.32 24.881 21-Oct-97 3.84 39.34 -3.586 26-Aug-97 2.83 2.61 43.41 1.722 2.62 0.5 25.92 -9.756 9-Oct-97 2.9 2.35 15.21 1.566 21-Aug-97 2.67 -4.08 3.77 -0.84 2.515 2.015 3.45 2.7 1.702 2.39 18.681 2.855 2.98 1.765 2.77 2.695 2.41 39.039 3.

227 2.085 0.175 2.475 3.24 2.125 2.15 2.66 12.32 1.582 7-Aug-97 2.356 2.148 1.16 22.74 20.97 17.12 31.470 14-Jul-97 2.7 1.405 -0.19 1.405 -0.573 11-Aug-97 2.12 1.159 2.375 2.454 9-Jul-97 2.96 38.32 36.18 2.46 28.3 0 36.444 18-Jul-97 2.47 2.185 2.450 2-Jul-97 2.146 2.165 0.3 1.162 2.08 -0.465 24-Jul-97 2.475 30-Jul-97 2.56 1.286 2.512 23-Jun-97 2.499 20-Jun-97 2.16 1.04 16.142 2.608 8-Aug-97 2.385 2.23 1.44 1.428 2.17 2.12 -3.065 1.125 2.175 2.245 2.444 2.24 2.474 15-Jul-97 2.470 29-Jul-97 2.55 1.13 1.17 2.11 2.496 31-Jul-97 2.177 2.174 2.068 2.09 -0.205 2.42 -1.559 14-Aug-97 2.465 2.175 2.27 1.74 11.239 2.563 6-Aug-97 2.426 2.13 2.41 2.115 0 14.495 19-Jun-97 2.438 1-Jul-97 2.490 18-Jun-97 2.227 2.528 2.77 1.463 27-Jun-97 2.28 16.49 22.14 2.225 2.1 2.165 2.26 23.24 0.51 1.56 12.13 1.185 2.586 2.590 18-Aug-97 2.62 1.175 2.455 21-Jul-97 2.25 1.472 2.158 0.221 2.29 31.14 2.13 1.18 2.72 34.205 2.22 -2.07 2.345 3.558 13-Aug-97 2.155 2.13 2.52 1.351 2.467 11-Jul-97 2.175 2.49 2.117 2.15 2.53 2.32 14.88 1.235 1.447 10-Jul-97 2.34 -0.3 26.36 9.235 2.17 2.25 16.438 3-Jul-97 2.145 2.33 23.148 2.09 2.116 2.105 -0.305 2.07 2.141 -1.246 2.067 2.374 2.67 1.67 1.145 0.15 2.125 0 6.53 26.171 2.4 1.29 2.14 2.151 2.578 2.13 1.515 2.47 2.8 1.86 1.148 2.38 1.17 1.115 2.187 0.23 6.135 2.14 1.13 2.085 2.15 -1.03 38.395 0.01 49.12 2.2 30.448 8-Jul-97 2.47 1.605 2.103 2.065 -2.15 2.183 2.246 2.54 2.154 2.098 2.09 2.168 2.42 1.03 1.99 13.475 23-Jul-97 2.477 25-Jul-97 2.135 0.15 1.51 18.36 2.55 2.466 22-Jul-97 2.432 2.19 2.558 15-Aug-97 2.541 4-Aug-97 2.151 2.19-Aug-97 2.175 2.139 2.469 .533 5-Aug-97 2.32 24.72 17.165 2.255 2.07 -3.275 2.185 2.155 2.285 2.9 1.25 2.08 1.463 26-Jun-97 2.55 2.58 37.492 24-Jun-97 2.139 2.78 27.48 1.115 2.455 -4.503 2.16 2.051 2.56 17.96 1.25 1.61 1.155 2.36 1.68 47.435 2.87 1.36 1.205 2.094 2.83 22.57 1.85 13.225 2.161 2.425 2.78 31.245 2.43 2.161 2.63 23.472 17-Jul-97 2.62 1.125 1.17 2.135 2.351 2.13 2.475 16-Jul-97 2.06 -1.16 0.81 11.42 4.465 25-Jun-97 2.11 2.13 2.473 17-Jun-97 2.11 2.475 2.11 2.48 1.453 30-Jun-97 2.19 2.541 1-Aug-97 2.14 1.16 -0.470 28-Jul-97 2.11 2.078 1.572 12-Aug-97 2.48 2.151 0.455 7-Jul-97 2.56 12.105 -1.374 2.41 30.604 2.45 2.435 2.08 2.85 18.05 25.

32 2.57 13.464 28-Apr-97 2.937 1.242 2.68 21.249 2.185 2.443 25-Apr-97 2.309 2.534 6-May-97 2.4 19.25 2.532 27-May-97 2.115 -0.135 2.285 2.276 2.08 -0.346 2.07 15.098 2.2 2.26 1.267 2.28 2.01 17.105 0.155 -1.21 2.189 2.195 2.57 14.065 -2.92 1.29 2.18 -1.125 1.509 13-May-97 2.500 15-May-97 2.15 2.18 2.195 -1.25 1.09 15.935 3.21 -2.147 2.18 2.081 2.157 2.081 2.512 22-May-97 2.19 1.925 -0.466 12-Jun-97 2.035 2.06 1.095 3.309 2.22 2.21 2.109 2.13 2.57 1.959 1.41 1.17 2.06 1.175 -3.453 30-May-97 2.13 2.22 2.72 45.96 20.27 2.273 2.8 16.3 2.490 2-May-97 2.188 2.239 2.071 2.29 2.42 1.4 23.195 2.480 12-May-97 2.12 2.155 2.56 22.2 1.24 2.05 27.482 21-May-97 2.09 13.93 14.2 -0.375 2.181 -1.201 2.91 1.11 2.01 1.08 2.41 37.3 2.3 2.11 2.61 1.88 1.155 2.089 2.069 2.055 0.435 22-Apr-97 2.42 21.249 2.365 2.224 2.84 1.465 13-Jun-97 2.25 2.443 17-Apr-97 2.22 2.11 0.055 2.095 2.005 1.76 28.482 14-May-97 2.149 2.82 12.49 13.14 1.43 1.064 2.065 2.18 2.11 1.51 18.45 1.392 14-Apr-97 1.19 14.185 4.126 2.04 3.184 2.7 24.43 18.281 2.195 2.84 16.37 2.005 2.07 2.045 -2.15 1.19 3.285 2.479 5-Jun-97 2.235 2.305 -0.91 30.19 2.098 2.488 16-May-97 2.475 4-Jun-97 2.498 30-Apr-97 2.103 2.135 2.25 2.14 2.33 1.09 2.114 2.269 2.94 2.17 2.34 1.19 15.83 1.122 2.206 -0.439 10-Jun-97 2.12 9.295 1.35 2.438 16-Apr-97 2.454 21-Apr-97 2.01 50.437 18-Apr-97 2.177 2.463 6-Jun-97 2.196 2.520 5-May-97 2.82 15.069 2.05 1.15 2.500 28-May-97 2.83 1. 16-Jun-97 2.22 1.142 2.06 2.14 1.24 -4.96 1.13 2.206 2.66 1.51 13.58 19.94 1.353 2.39 1.953 1.48 1.19 1.485 20-May-97 2.478 29-Apr-97 2.22 2.4 1.305 2.275 3.243 2.18 2.32 22.39 1.450 2-Jun-97 2.506 1-May-97 2.09 2.195 2.075 2.214 2.59 1.07 13.46 15.508 7-May-97 2.215 2.125 2.363 2.245 2.537 23-May-97 2.996 3.2 2.51 22.28 2.38 1.77 1.255 -3.21 2.02 1.45 28.105 -5.19 2.055 2.68 1.33 26.185 -0.416 15-Apr-97 1.035 -0.43 2.480 19-May-97 2.215 2.85 1.28 2.355 2.125 -2.16 0.457 9-Jun-97 2.457 23-Apr-97 2.155 2.315 2.458 24-Apr-97 2.31 1.08 27.191 2.98 1.497 8-May-97 2.442 11-Jun-97 2.491 9-May-97 2.205 4.469 3-Jun-97 2.09 1.13 -0.27 1.95 1.496 29-May-97 2.78 1.397 .16 0.925 1.035 0.73 1.26 2.071 2.72 1.03 11.175 2.97 15.84 1.55 48.15 2.93 17.195 2.22 2.83 1.265 2.075 -2.122 2.19 28.36 21.25 2.15 2.

945 1.379 8-Apr-97 1.36 1.91 1.93 2.71 1.76 1.66 12.395 4-Apr-97 1.84 1.92 9.58 19.94 1.95 1.400 13-Mar-97 1.356 26-Feb-97 1.835 1.975 2.24 1.46 1.420 18-Feb-97 1.05 10.35 21.366 1-Apr-97 1.373 5-Mar-97 1.39 9.67 1.349 27-Feb-97 1.395 6-Mar-97 1.89 1.88 2.22 1.897 1.8 -0.835 0.865 -0.867 1.937 1.965 1.01 1.94 8.92 1.79 44.86 1.224 2.477 6-Feb-97 2.472 7-Feb-97 2.02 2.95 -1.05 13.537 .95 1.182 2.886 1.75 1.89 1.06 47.389 26-Mar-97 1.905 1.84 13.839 1.925 0.016 1.394 3-Mar-97 1.385 10-Mar-97 1.905 1.14 1.82 2.95 1.95 1.375 19-Mar-97 1.825 1.391 20-Feb-97 1.343 28-Feb-97 1.65 13.89 1.925 1.388 27-Mar-97 1.933 1.372 25-Mar-97 1.36 2.855 2.821 1.46 1.75 1.975 1.915 1.883 1.835 1.9 1.955 1.841 4.91 1.942 1.21 18.83 -2.98 1.964 1.68 -8.807 1.885 1.28 10.935 1.83 1.87 -0.874 1.03 1.78 -0.63 17.6 18.943 1.895 1.58 1.93 15.94 1.89 -0.02 1.88 -0.905 1.81 1.16 2.945 1.23 2.72 1.33 1.04 1.394 3-Apr-97 1.69 15.87 -0.92 1.901 1.07 1.27 1.366 24-Feb-97 1.865 1.99 2 1.93 1.865 1.68 1.14 2.402 13-Feb-97 1.965 1.875 1.909 1.85 -0.905 1.56 14.325 -2.65 26.928 1.73 29.369 25-Feb-97 1.09 2.868 1.21 14.95 1.05 10.52 1.87 1.8 1.815 -1.77 -1.28 1.9 -2.345 2.59 1.916 1.95 1.51 21.862 1.925 2.805 -5.99 1.77 1.05 1.91 -1.92 0.27 1.875 -2.88 0.51 1.78 12.344 21-Mar-97 1.26 2.89 1.9 1.1 24.87 3.372 31-Mar-97 1.838 1.835 1.377 18-Mar-97 1.89 -0.929 1.09 1.445 2.919 1.935 1.2 1.85 -0.897 1.01 1.19 1.922 2.005 2.95 1.384 7-Apr-97 1.414 12-Feb-97 2.95 2.11-Apr-97 1.88 -0.91 1.26 1.48 9.89 -0.54 14.25 2.98 -4.905 1.896 1.17 -7.89 1.93 1.936 1.94 1.87 1.91 1.84 1.76 22.79 1.89 1.386 19-Feb-97 2.966 2.882 1.892 1.75 27.97 1.085 -6.41 1.901 1.334 21-Feb-97 1.1 7.66 34.83 1.398 11-Mar-97 1.35 24.92 7.96 1.84 1.167 2.8 11.491 10-Feb-97 2.392 7-Mar-97 1.815 4.53 1.999 1.03 23.68 1.04 13.955 2.77 1.91 1.32 1.394 12-Mar-97 1.947 1.23 21.885 1.78 13.77 1.26 9.924 1.377 17-Mar-97 1.88 16.356 20-Mar-97 1.999 2.928 1.791 7.942 1.390 10-Apr-97 1.883 1.356 4-Mar-97 1.946 1.380 2-Apr-97 1.74 11.926 1.09 2.46 1.86 1.24 2.382 14-Mar-97 1.884 1.99 11.15 -0.86 -0.446 11-Feb-97 2.91 1.78 1.55 1.94 1.63 16.803 1.96 1.95 1.93 7.401 14-Feb-97 1.361 2.91 -4.378 9-Apr-97 1.05 1.42 2.93 -0.373 24-Mar-97 1.6 1.225 2.024 1.

821 9-Jan-97 3.89 2.84 -0.334 3.56 4.19 21.138 19-Dec-96 4.945 4-Dec-96 3.91 22.06 4.708 20-Jan-97 3.08 1.39 4.02 11.92 32.28 3.364 3.87 3.6 3.06 31.840 24-Dec-96 3.341 3.31 7.525 -14.9 -2.8 2.9 3.345 2.63 -10.95 1.728 24-Jan-97 2.1 2.727 26-Dec-96 3.075 4.867 5-Dec-96 3.315 3.27 26.96 24.636 27-Dec-96 2.43 6.33 37.486 2.577 29-Jan-97 2.826 6-Jan-97 3.07 1.8 3.295 2.19 -7.5 3.64 22.752 17-Jan-97 3.05 16 26.05 4.62 2.638 3.99 7.4 1.64 2.529 3.11 2.100 18-Dec-96 4.52 2.672 22-Jan-97 2.06 2.43 2.22 1.53 3.08 2.18 1.57 3.13 4.487 3.05 2.36 9.042 16-Dec-96 4.384 3.76 1.41 -4.316 3.02 27.385 2.37 2.44 3.544 30-Jan-97 2.409 4.28 3.96 17.46 4.495 7.784 3.43 2.85 21.660 30-Dec-96 2.27 3.74 43.21 1.805 16-Jan-97 3.8 1.613 2.755 -3.84 3.834 .8 2.335 3.999 23-Dec-96 4.92 2.42 3.42 2.06 -6.31 2.63 0 1.396 3.65 26.82 1.984 3.106 2.74 1.27 19.705 21-Jan-97 2.313 2.505 3.8 3.45 1.22 2.843 9-Dec-96 3.069 3.45 3.435 2.24 1.69 2.38 3.74 11.335 4.05 -8.900 14-Jan-97 3.43 3.75 1.52 1.89 5.19 5.4 1.655 3.495 2.03 19.96 -11.22 1.52 3.467 4.700 31-Dec-96 2.96 1.02 3.047 20-Dec-96 4.28 -8.48 21.63 1.019 17-Dec-96 4.497 2.531 9.33 3.25 -0.3 -15.3 2.15 4.57 3.205 3.06 10.222 3.6 4.84 1.46 1.96 2.851 3.824 2.254 3.33 3.24 3.57 3.804 10-Jan-97 3.245 3.874 7-Jan-97 3.905 2.36 1.546 2.916 3.62 3.71 1.8 3.192 4.565 3.513 3.87 17.74 21.91 -4.3 -4.11 3.46 1.438 2.5 2.872 3-Dec-96 3.962 12-Dec-96 3.393 3.56 1.43 4.83 -5.92 3 2.64 3.595 3.6 22.82 1.559 4-Feb-97 2.49 3.475 3.07 3.879 11-Dec-96 3.74 23.63 3.82 2.47 19.415 4.521 31-Jan-97 2.82 13.580 3-Feb-97 2.4 -2.998 4.68 16.19 1.295 -7.907 3-Jan-97 3.45 17.07 37.842 13-Jan-97 3.866 8-Jan-97 3.29 -3.16 2.95 1.395 3.42 25.38 -4.66 4.502 2.86 26.51 23.48 1.493 3.677 2.75 2.52 2.97 11.38 3.762 2-Jan-97 2.33 3.32 5.29 15.185 -1.869 10-Dec-96 3.55 1.72 31.97 -5.52 2.82 16.08 -2.2 24.98 1.85 2.611 3.986 2.795 6-Dec-96 3.28 26.828 15-Jan-97 3.481 3.25 3.561 28-Jan-97 2.908 2.596 27-Jan-97 2.37 20.3 1.12 23.5 2.114 13-Dec-96 3.26 1.26 8.257 3.794 2.84 7.46 1.757 2.17 4.655 1.175 4.636 3.5 1.8 2.34 1.31 26.501 3.17 1.6 4.799 3.495 2.65 1.546 2.23 4.4 21.573 4. 5-Feb-97 2.435 3.7 1.55 3.680 23-Jan-97 2.93 3.46 -7.7 1.24 11.

08 1.54 1.246 3.181 2.68 1.975 20-Nov-96 3.75 2.438 2.05 3.7 2.787 2.635 -2.48 1.57 2.214 2.495 2.185 2.41 1.635 2.728 2.646 2.19 1.98 22.548 3-Oct-96 2.45 2.38 2.165 -0.315 -1.731 2.06 11.88 2.13 21.705 14-Nov-96 2.347 2.55 0 1.575 2.869 22-Nov-96 3.21 -7.33 2.61 20.37 21.38 3.06 1.733 2.69 2.89 24 1.13 2.75 4.904 19-Nov-96 3.37 3.549 17-Oct-96 2.13 19.18 15.69 1.87 2.86 1.638 5-Nov-96 2.185 2.91 1.435 2.29 2.51 13.745 2.13 18.99 1.652 2.435 2.275 9.34 20.34 -4.36 2.45 2.908 2.685 2.275 -2 14.5 2.818 18-Nov-96 2.61 1.71 1.85 2.82 2.572 8-Oct-96 2.165 -1.35 2.81 2.15 1.627 3.93 20.39 1.37 1.385 -0.532 10-Oct-96 2.37 1.482 2.428 2.854 21-Nov-96 3.38 3.66 0.573 2.44 3.626 12-Nov-96 2.68 2.72 0 1.445 2.3 7.875 2.4 2.692 29-Oct-96 2.175 7.497 3.396 2.626 6-Nov-96 2.51 1.505 3.339 2.355 2.75 17.705 2.625 2.485 2.42 14.24 2.802 27-Nov-96 3.488 27-Sep-96 2.645 2.494 2.195 2.22 2.04 15.2 1.478 30-Sep-96 2.901 3.72 2.76 30.525 -1.643 2.4 13.37 26.18 2.66 2.725 2.892 25-Nov-96 3.517 11-Oct-96 2.47 2.570 14-Oct-96 2.45 6.59 3. 2-Dec-96 3.55 1.64 2.39 1.66 11.305 2.532 2-Oct-96 2.645 2.1 23.81 2.696 2.561 7-Oct-96 2.161 1.437 2.05 1.634 7-Nov-96 2.674 2.79 2.672 28-Oct-96 2.464 2.38 1.4 2.34 18.74 1.431 2.94 2.48 2.47 22.653 8-Nov-96 2.38 -1.72 2.02 1.6 1.435 -3.4 2.645 2.369 2.34 28.41 29.47 2.255 -11.558 16-Oct-96 2.662 2.32 3.605 22-Oct-96 2.437 3.19 2.355 -1.57 1.36 2.581 3.288 7.627 11-Nov-96 2.615 0.978 3.65 5.615 -0.306 2.669 13-Nov-96 2.97 11.795 2.72 2.635 4-Nov-96 2.31 14.03 1.89 3.729 2.51 2.539 4-Oct-96 2.69 1.371 2.508 2.632 31-Oct-96 2.91 20.604 1-Nov-96 2.62 2.665 2.571 2.477 .565 2.494 3.26 2.066 2.22 1.978 2.652 30-Oct-96 2.669 2.576 23-Oct-96 2.620 21-Oct-96 2.9 32.94 1.55 4.59 2.31 28.305 2.684 2.73 1.01 11.295 3.61 1.18 2.71 58.569 3.72 -4.37 14.65 3.575 18-Oct-96 2.711 2.345 -1.41 2.475 2.42 17.870 26-Nov-96 3.49 9.23 10.54 1.73 2.04 1.3 2.18 22.625 -3.628 24-Oct-96 2.98 14.346 2.01 20.57 1.69 2.695 2.01 47.540 9-Oct-96 2.64 1.49 2.72 1.42 2.685 2.635 -1.5 36.03 2.745 2.34 1.22 1.41 2.02 1.1 1.205 2.653 25-Oct-96 2.15 8.6 3.8 2.864 2.57 -3.53 17.726 15-Nov-96 2.745 2.68 3.476 1-Oct-96 2.57 3.53 3.49 5.684 2.561 15-Oct-96 2.03 1.35 0 1.44 -2.

87 12.12 1.86 1.88 1.522 1-Aug-96 2.68 1.955 1.83 28.872 1.51 25.38 9.72 1.021 -0.76 -3.124 2.225 2.76 15.36 1.91 1.07 2.46 10.835 1.8 1.155 2.73 1.361 2.89 1.95 4.78 2.215 2.49 1.403 17-Sep-96 1.92 1.95 -4.39 12.13 0.9 12.809 1.66 13.16 2.99 1.81 13.89 1.56 1.79 1.19 1.322 2.941 1.457 5-Aug-96 2.19 1.85 2.155 5.13 1.046 2.806 1.855 1.05 -6.345 4-Sep-96 1.163 2.95 1.440 9-Aug-96 2.074 2.913 1.285 2.276 2.34 2.68 30.815 1.828 1.05 -1.434 12-Aug-96 2.965 2.068 2.859 1.79 15.6 1.405 13-Sep-96 1.12 2.813 1.372 26-Aug-96 1.086 2.346 11-Sep-96 1.428 14-Aug-96 2.045 2.91 1.01 -1.096 2.995 1.96 14.1 2.463 15-Aug-96 2.103 2.86 1.12 1.921 2.17 2.2 13.3 1.67 1.61 1.905 1.25 11.855 1.28 -1.365 12-Sep-96 1.448 24-Sep-96 1.509 31-Jul-96 2.462 25-Sep-96 2.81 1.8 1.815 -2.99 11.907 1.78 1.325 2.063 1.885 5.22 13.055 1.64 16.430 26-Jul-96 2.97 36.14 2.934 1.26 1.14 2.18 1.86 -0.775 0.89 1.187 2.095 2.92 1.875 1.12 1.349 30-Aug-96 1.04 1.2 1.095 -4.88 12.056 2.67 1.155 -4.95 1.425 20-Aug-96 2.378 6-Sep-96 1.974 1.015 4.1 13.471 30-Jul-96 2.158 2.315 2.1 1.98 1.898 1.361 23-Aug-96 1.735 2.08 2.386 21-Aug-96 2.16 -5.479 16-Aug-96 2.965 1.11 1.215 2.04 2.450 8-Aug-96 2.04 2.053 2.12 2.97 1.03 2.66 16.15 2.75 24.402 19-Sep-96 2.045 1.13 1.89 1.12 2.04 14.863 1.89 1.63 1.898 1.82 -4.67 1.785 -5.391 16-Sep-96 1.481 25-Jul-96 2.94 1.85 1.055 2.055 2.98 19.9 13.06 -1.39 1.968 1.438 7-Aug-96 2.92 1.84 1.89 12.192 2.436 18-Sep-96 1.873 1.137 2.03 -2.9 1.2 1.882 1.19 2.88 1.446 6-Aug-96 2.25 2.91 1.82 1.13 9.32 15.524 .295 2.075 2.76 0.9 1.995 -6.853 1.865 -4.433 19-Aug-96 2.4 47.338 9-Sep-96 1.366 27-Aug-96 1.9 -5.369 20-Sep-96 1.015 2.975 2.6 13.89 -1.11 2.381 28-Aug-96 1.488 2-Aug-96 2.25 1.19 2.07 2.69 12.344 10-Sep-96 1.26-Sep-96 2.03 4.72 1.86 1.55 16.18 1.396 22-Aug-96 1.2 2.815 2.82 1.05 2.88 1.88 1.98 1.38 1.21 13.53 1.363 29-Aug-96 1.235 2.52 5.15 2.1 2.97 1.85 17.886 1.292 2.791 1.855 -2.864 1.13 16.352 23-Sep-96 1.57 13.025 2.274 2.025 1.975 -1.81 -2.764 1.365 5-Sep-96 1.71 12.328 3-Sep-96 1.98 1.86 1.37 1.37 32.04 8.92 1.805 1.84 16.821 1.12 17.091 2.42 2.05 1.865 1.045 2.08 2.444 13-Aug-96 2.144 2.764 1.18 2.99 1.955 1.11 13.1 2.57 0 1.973 1.55 18.09 1.91 1.464 29-Jul-96 2.

51 1.655 2.11 1.505 2.827 2.63 14.38 -0.82 2.761 2.455 2.44 1.23 0 1.622 18-Jun-96 2.6 8.42 22.08 11 1.81 11.841 2.51 2.35 1.654 2.535 2.558 10-Jun-96 2.635 2.359 2.41 9.54 1.355 2.379 2.375 2.23 1.76 2.165 -7.661 28-Jun-96 2.418 2.361 2.337 2.655 2.32 1.633 24-Jun-96 2.395 2.546 7-Jun-96 2.646 2.18 7.29 -1.645 0.365 0.777 2.38 2.02 1.76 2.43 2.18 1.515 20-May-96 2.92 2.785 2.5 2.617 2.4 2.37 2.359 2.427 2.765 2.25 19.362 2.631 2.75 14.38 2.324 2.78 2.47 0.359 2.538 3-Jun-96 2.33 2.695 2.96 1.84 2.42 2.449 2.687 2.17 1.406 2.669 2.526 21-May-96 2.11 18.536 23-Jul-96 2.381 -1.76 1.7 2.681 3-Jul-96 2.13 1.495 2.58 31.83 2.42 2.42 2.49 1.181 2.335 2.445 2.41 2.55 23.455 2.335 -1.79 11.62 -4.39 2.774 2.296 2.74 -5.18 2.536 2.99 11.93 1.19 15.76 2.375 0 8.666 9-Jul-96 2.34 0.477 19-Jul-96 2.45 26.33 2.48 23.77 2.39 10.705 1.92 26.09 1.639 25-Jun-96 2.434 2.53 2.739 2.427 2.584 13-Jun-96 2.75 10.686 2-Jul-96 2.804 2.642 10-Jul-96 2.395 2.36 2.3 1.536 18-Jul-96 2.48 1.548 29-May-96 2.524 .765 2.321 2.62 1.64 2.787 2.31 2.41 2.8 21.28 2.682 2.529 22-May-96 2.618 19-Jun-96 2.42 6.705 2.555 24-May-96 2.345 -2.59 0.35 2.64 2.33 1.34 2.75 19.662 11-Jul-96 2.62 2.77 1.537 23-May-96 2.721 -3.39 2.735 2.62 0.624 16-Jul-96 2.34 26.546 22-Jul-96 2.661 15-Jul-96 2.696 2.329 2.364 2.685 2.4 12.15 1.41 16.41 2.81 2.509 2.396 2.92 1.515 2.559 17-Jul-96 2.18 9.53 28.675 2.625 20-Jun-96 2.43 2.8 1.03 0 1.627 21-Jun-96 2.61 2.54 2.78 2.295 2.49 17.65 2.686 -2.61 1.1 11.61 2.355 -0.655 8-Jul-96 2.71 15.795 2.08 1.01 1.68 3.375 2.8 2.551 31-May-96 2.592 14-Jun-96 2.775 -0.406 2.27 1.537 5-Jun-96 2.24 1.285 1.14 10.98 2.667 2.325 0.01 1.745 -0.84 1.388 2.338 2.4 1.88 12 1.98 1.62 0.21 6.616 17-Jun-96 2.39 2.29 10.82 2.39 2.382 1.706 27-Jun-96 2.425 2.88 29.579 12-Jun-96 2.405 2.515 2.676 1-Jul-96 2.785 4.81 2.71 1.494 2.63 1.395 0.55 18.77 2.563 28-May-96 2.42 0.663 12-Jul-96 2.442 2.43 2.848 2.65 2.911 2.785 2.31 1.87 1.64 1.92 1.47 17.735 0.560 11-Jun-96 2.638 2.425 -7.3 37. 24-Jul-96 2.57 1.706 1.548 6-Jun-96 2.775 2.4 2.92 2.92 23.415 2.59 0.66 2.64 2.82 2.25 1.551 30-May-96 2.455 2.02 1.72 18.49 1.86 1.43 2.669 26-Jun-96 2.34 -1.37 1.88 31.92 17.561 -0.542 4-Jun-96 2.86 1.

38 7.255 -18.286 2.78 2.297 2.372 2.81 1.34 2.19 2.466 3-May-96 2.97 1.99 14.375 2.517 15-May-96 2.514 1-Apr-96 2.63 2.528 28-Mar-96 2.207 2.493 30-Apr-96 2.863 2.28 2.289 2.516 14-May-96 2.522 15-Apr-96 2.03 1.36 2.692 21-Mar-96 2.337 2.53 1.35 34.315 2.22 3.235 2.335 2.165 0.295 -1.42 2.195 2.75 7.425 2.284 2.13 9.255 1.35 12.185 0.185 2.88 1.115 -2.491 29-Apr-96 2.3 2.585 15-Mar-96 2.225 3.486 25-Apr-96 2.52 16.539 8-Apr-96 2.529 16-Apr-96 2.28 0.530 27-Mar-96 2.326 3.485 9-May-96 2.255 1.275 0.92 1.530 9-Apr-96 2.258 2.22 2.15 12.779 2.72 9.48 12.58 2.24 2.85 1.225 2.88 2.22 2.343 2.205 2.7 -2.04 6.335 -2.374 2.69 15.41 2.78 9.18 -2.34 2.52 1.3 1.2 1.553 11-Apr-96 2.333 2.304 2.17-May-96 2.214 2.574 2.186 2.315 -0.305 -1.491 26-Apr-96 2.15 2.261 2.47 13.215 2.460 2-May-96 2.88 1.355 2.53 2.302 2.251 -0.3 2.285 1.37 2.35 1.38 2.35 2.265 2.37 2.359 2.667 22-Mar-96 2.57 12.165 2.93 0 1.21 2.47 1.255 -2.335 2.513 29-Mar-96 2.304 2.06 1.45 2.32 2.155 2.05 14.3 1.38 2.331 2.15 1.329 2.425 0.38 2.29 2.18 1.14 2.345 2.345 -0.34 2.369 2.74 2.339 2.33 1.26 13.57 6.487 8-May-96 2.34 2.299 2.518 2-Apr-96 2.527 17-Apr-96 2.36 2.510 22-Apr-96 2.33 2.305 2.75 1.387 2.185 -1.355 2.34 9.21 0.148 2.58 1.19 2.41 2.29 2.385 2.503 24-Apr-96 2.232 2.526 10-Apr-96 2.225 2.37 1.685 4.35 2.25 1.45 33.68 1.49 43.275 0.82 14.265 2.13 10.27 2.488 23-Apr-96 2.224 2.3 0.267 2.72 14.48 30.27 5.26 13.24 1.293 2.18 1.316 2.18 15.1 9.537 18-Apr-96 2.31 2.3 2.13 0.8 1.6 1.34 2.84 1.345 2.411 2.82 15.604 19-Mar-96 2.588 18-Mar-96 2.13 11.14 6.61 2.540 4-Apr-96 2.88 2.204 2.479 6-May-96 2.05 10.523 2.529 26-Mar-96 2.275 -0.175 -0.36 2.52 2.66 1.245 2.18 -2.63 1.35 2.512 10-May-96 2.52 2.15 1.536 19-Apr-96 2.339 2.508 13-May-96 2.18 1.315 2.511 16-May-96 2.76 1.479 7-May-96 2.02 24.288 2.29 2.22 7.63 19.55 1.14 1.655 20-Mar-96 2.12 1.22 2.225 2.58 10.229 2.285 2.527 .275 -0.29 9.75 2.24 2.99 11.34 2.191 -0.36 1.28 1.83 13.18 1.89 0 1.23 0.528 3-Apr-96 2.215 2.88 1.355 2.309 2.182 1.336 2.42 10.8 7.3 -0.480 1-May-96 2.223 2.46 1.32 1.273 2.187 2.339 2.48 1.22 14.511 2.08 21.06 1.98 1.485 2.27 -3.185 2.131 2.22 11.342 2.33 -0.75 2.531 12-Apr-96 2.361 2.261 2.35 2.263 2.82 1.222 3.506 25-Mar-96 2.

326 2.51 8.23 -4.49 2.54 2.465 2.39 20.265 2.66 2.15 2.63 19.215 -3.33 2.19 42.9 2.95 16.92 16.445 2.23 2.57 2.582 29-Jan-96 2.156 2.074 2.7 2.06 43.15 24.64 2.2 -6.476 8-Mar-96 2.479 5-Mar-96 2.52 4.2 9.08 21.259 2.44 8.630 30-Jan-96 2.448 2.599 2.925 2.175 2.26 -14.25 2.522 11-Jan-96 2.11 1.24 21.14-Mar-96 2.505 17-Jan-96 2.79 1.72 10.07 -1.458 25-Jan-96 2.14 1.95 28.435 -3.336 2.32 1.96 13.37 1.48 2.313 2.08 1.33 -11.09 2.447 7-Mar-96 2.43 -1.63 2.37 2.12 20.338 2.64 2.2 0.52 -3.465 2.567 9-Feb-96 2.015 2.24 2.58 14.27 -0.495 28-Feb-96 2.13 2.357 7.42 2.67 2.12 -2.236 2.513 2.440 15-Jan-96 2.355 2.399 2.15 21.405 2.472 18-Jan-96 2.34 2.474 4-Mar-96 2.497 1-Mar-96 2.56 2.017 2.337 2.2 1.597 8-Feb-96 2.265 2.467 2.623 2.578 .145 -0.174 2.45 2.86 7.08 3.126 2.317 2.111 15.31 14.746 2.23 2.41 1.576 2.448 2.125 2.45 2.245 2.15 2.335 2.472 11-Mar-96 2.493 2.28 21.167 2.485 2.125 -3.68 1.86 1.13 3.005 2.83 32.658 2.39 1.85 1.25 2.657 22-Feb-96 2.582 2.497 12-Mar-96 2.456 2.84 2.455 2.75 1.48 3.36 37.420 12-Jan-96 2.95 -1.11 3.209 2.88 1.441 2.14 0 1.16 12.620 21-Feb-96 2.321 2.9 17.24 1.14 2.565 5-Feb-96 2.7 2.305 2.595 2.79 1.562 15-Feb-96 2.128 2.168 2.306 2.38 -5.18 2.96 58.63 1.49 2.23 -3.35 1.57 1.499 2.605 14-Feb-96 2.25 1.168 2.44 1.07 1.525 26-Feb-96 2.28 2.528 16-Jan-96 2.475 2.6 1.21 2.55 9.472 2.7 2.13 1.662 2.85 1.98 26.98 23.61 1.71 1.69 2.247 2.49 2.92 19.18 2.632 12-Feb-96 2.37 2.529 23-Feb-96 2.43 2.235 2.581 31-Jan-96 2.339 2.33 1.34 2.765 2.635 2.01 17.96 1.519 27-Feb-96 2.24 2.2 13.51 2.51 1.264 2.24 15.095 2.458 19-Jan-96 2.55 1.95 31.98 1.36 2.29 1.64 8.579 23-Jan-96 2.564 20-Feb-96 2.321 2.13 -4.447 2.468 29-Feb-96 2.32 -0.98 1.63 31.504 2.32 20.178 2.165 -12.07 1.34 -1.498 2.25 2.34 2.465 2.564 22-Jan-96 2.005 -9.168 2.58 1.459 6-Mar-96 2.36 1.174 2.607 13-Feb-96 2.63 1.09 12.54 -0.46 1.46 11.21 -6.78 2.16 -2.472 2-Feb-96 2.69 2.04 7.01 1.499 2.456 6.45 2.145 2.2 2.86 12.499 13-Mar-96 2.65 1.58 2.92 16.66 21.11 1.37 2.43 30.15 9.23 16.188 2.85 1.34 7.551 2.530 24-Jan-96 2.41 1.585 6-Feb-96 2.31 1.97 -12.264 2.571 1-Feb-96 2.72 2.325 2.23 1.085 2.03 2.26 5.69 0 1.572 7-Feb-96 2.165 0.5 2.74 13.529 26-Jan-96 2.523 16-Feb-96 2.345 2.88 1.48 -5.

966 2.9 2.35 2.28 24. 10-Jan-96 2.974 1.874 1.08 1.49 7.72 2.358 .1 7.41 -12.52 22.504 2.029 2.914 1.53 24.58 15.367 7-Nov-95 1.875 1.225 2.486 6-Dec-95 2.908 1.78 1.445 22-Nov-95 2.34 4.36 21.856 1.08 56.235 2.31 1.423 16-Nov-95 1.99 2.28 1.34 -31.975 0.676 9-Jan-96 2.438 30-Nov-95 2.36 1.92 1.53 1.08 3.075 2.904 1.086 3.68 11.906 1.871 3.35 21.456 1-Dec-95 2.93 28.64 9.235 2.86 4.19 2.825 1.97 1.9 2.108 4.86 1.031 2.492 4-Dec-95 2.425 28-Nov-95 2.383 10-Nov-95 1.31 14.031 1.511 2.41 11.461 16.64 1.582 15-Dec-95 2.722 3-Jan-96 2.923 1.113 2.22 6.964 2.33 0.72 1.92 0.368 2.02 2.244 2.708 4-Jan-96 2.857 20-Dec-95 3.868 2.193 2.619 2.932 1.351 3-Nov-95 1.52 1.31 1.369 2.489 7-Dec-95 2.534 13-Dec-95 2.47 2.285 2.32 25.52 1.1 2.87 -0.91 0.066 -5.231 2.975 -0.836 -0.59 1.403 15-Nov-95 1.69 1.885 2.515 2.95 2.844 1.298 2.69 2.64 17.235 2.63 2.538 14-Dec-95 2.294 2.42 17.916 2.28 0 1.44 18.12 2.03 1.539 21-Dec-95 3.085 2.88 3.46 21.571 22-Dec-95 2.18 -0.79 1.52 1.1 2.355 2.51 1.915 2.694 18-Dec-95 2.66 1.241 2.84 1.95 12.16 13.469 17-Nov-95 2.364 2.92 1.248 2.035 1.362 8-Nov-95 1.157 2.31 1.468 2.827 -0.6 7.18 1.752 19-Dec-95 2.886 -0.23 2.155 1.358 6-Nov-95 1.935 2.065 -1.17 2.97 2.912 1.27 8.05 6.09 1.075 2.57 46.82 1.89 0 1.078 2.024 2.74 15.54 52.859 2.45 1.92 1.75 2.09 2.845 1.423 27-Nov-95 2.75 1.21 26.85 2.98 3.868 2.522 2.845 1.62 13.51 14.618 28-Dec-95 2.21 2.916 1.82 1.92 18.95 29.711 5-Jan-96 2.25 1.497 20-Nov-95 2.379 9-Nov-95 1.72 1.07 22.856 1.72 -4.118 2.081 2.195 2.928 3.421 29-Nov-95 2.207 2.1 2.23 1.8 1.024 1.481 8-Dec-95 2.83 1.91 1.99 3.03 1.238 2.509 2.381 13-Nov-95 1.5 2.864 1.75 9.81 27.3 14.353 2.986 2.286 2.85 1.83 1.205 0.071 2.845 1.848 -0.61 27.488 4.818 -0.495 11-Dec-95 2.28 2.844 1.92 34.27 2.05 1.691 29-Dec-95 2.825 1.099 2.38 1.448 2.09 1.97 2.809 2.134 2.216 2.135 2.512 12-Dec-95 2.018 2.694 26-Dec-95 2.824 1.926 2.486 5-Dec-95 2.354 2-Nov-95 1.86 1.67 1.069 2.833 1.728 2-Jan-96 2.005 -3.05 2.182 -1.69 1.06 23.454 21-Nov-95 2.584 27-Dec-95 2.891 0.46 1.28 2.16 0.43 2.868 1.35 1.42 5.003 2.93 2.969 1.6 8.844 1.71 24.38 10.833 1.12 2.385 14-Nov-95 1.88 -1.47 18.04 17.175 2.05 20.032 2.208 2.18 15.03 2.919 1.03 1.48 2.79 36.385 2.088 2.867 1.218 2.901 1.

09 14.82 1.87 1.83 1.655 1.825 1.85 1.71 1.05 16.725 1.07 1.328 25-Sep-95 1.06 10.288 14-Sep-95 1.8 18.61 1.44 1.839 1.3 10.701 1.611 1.51 0 1.73 1.261 18-Sep-95 1.802 1.62 1.13 22.582 0.805 1.99 1.263 19-Sep-95 1.328 20-Oct-95 1.917 1.87 1.594 1.644 1.02 1.352 3-Oct-95 1.05 1.46 4.748 1.7 14.314 17-Oct-95 1.331 23-Oct-95 1.792 -2.44 17.894 1.72 1.605 1.34 11.855 1.723 1.87 1.358 6-Oct-95 1.715 -1.49 6.803 2.635 1.709 1.724 1.76 1.841 -0.76 1.07 1.79 8.319 31-Aug-95 1.282 21-Sep-95 1.61 1.42 10.328 22-Sep-95 1.75 1.305 .24 11.727 1.664 1.360 27-Oct-95 1.645 1.665 1.844 1.39 10.91 1.281 7-Sep-95 1.307 13-Oct-95 1.28 14.84 0.85 1.342 5-Oct-95 1.63 0.340 4-Oct-95 1.61 0.76 1.323 27-Sep-95 1.86 10.91 1.81 1.745 1.59 1.874 1.723 1.286 11-Sep-95 1.815 2.317 11-Oct-95 1.68 1.270 20-Sep-95 1.802 1.38 1.614 1.282 5-Sep-95 1.35 11.642 1.54 1.829 1.304 1-Sep-95 1.644 1.76 1.72 1.83 1.82 0.833 1.01 17. 1-Nov-95 1.6 8.653 1.726 1.39 9.2 1.33 14.8 -4.665 1.9 1.735 1.835 0.93 1.97 1.763 1.65 1.47 1.85 1.53 16.49 28.756 -0.73 0.94 21.75 1.71 -0.753 1.85 1.605 1.72 1.785 1.7 11.75 1.645 -4.75 1.43 1.865 1.322 30-Aug-95 1.74 1.266 15-Sep-95 1.645 1.751 -2.11 15.313 18-Oct-95 1.695 -0.765 1.23 31.723 1.625 1.76 -1.714 1.275 6-Sep-95 1.596 1.702 1.99 1.72 1.771 0.849 1.76 1.866 1.64 -0.286 8-Sep-95 1.727 1.8 1.735 7.626 -3.763 1.26 21.721 1.736 0.89 1.23 10.829 1.804 1.626 1.376 29-Sep-95 1.39 8.81 1.608 -1.342 9-Oct-95 1.12 13.93 1.701 1.785 1.79 1.9 1.803 1.366 30-Oct-95 1.314 26-Sep-95 1.695 -2.77 1.26 1.91 10.755 1.864 1.59 -3.86 0 1.98 6.36 1.755 1.360 31-Oct-95 1.77 1.747 1.99 1.68 1.312 16-Oct-95 1.692 -2.323 12-Oct-95 1.92 1.729 1.48 14.735 0 7.761 1.696 1.745 1.353 25-Oct-95 1.755 1.614 1.745 1.43 1.651 1.15 1.324 19-Oct-95 1.81 8.615 1.715 -2.59 1.14 14.604 1.658 1.842 1.795 1.599 1.41 1.722 1.86 14.55 1.05 1.571 -0.723 1.814 1.68 1.764 1.86 7.754 1.86 1.755 1.711 1.805 1.739 1.84 1.745 1.845 1.84 1.75 1.91 1.865 1.51 21.772 1.642 4.311 12-Sep-95 1.1 12.345 24-Oct-95 1.35 17.655 1.802 1.789 1.658 1.356 26-Oct-95 1.761 1.762 1.718 1.323 28-Sep-95 1.706 2.285 13-Sep-95 1.71 0.76 1.67 1.632 0.77 1.7 0.67 0.1 14.38 1.745 1.29 1.345 2-Oct-95 1.327 10-Oct-95 1.755 0.73 1.652 1.809 1.65 1.589 1.

69 1.547 0.567 1.19 1.5 1.432 2.476 -0.53 1.55 1.41 1.19 1.97 1.54 22.69 0 1.98 27.27 22.52 1.19 16.614 1.554 1.9 1.503 1.466 1.527 1.24 7.23 13.71 24.481 1.9 1.235 17-Jul-95 1.536 1.565 1.79 17.58 1.425 1.575 1.225 6-Jul-95 1.36 14.575 1.78 1.52 1.97 11.471 4.19 10.16 1.462 -0.45 -0.525 1.473 1.585 2.83 12.615 1.481 -0.68 12.476 1.23 1.438 1.270 28-Jul-95 1.53 1.52 0.533 1.53 1.495 -2.47 1.45 1.43 1.655 1.422 1.256 17-Aug-95 1.64 1.59 14.508 3.525 1.43 23.52 4.47 11.213 7-Aug-95 1.65 16.557 1.56 1.486 1.49 1.459 1.56 1.693 1.301 28-Aug-95 1.44 1.52 1.572 1.456 1.208 31-Jul-95 1.66 3.504 1.237 16-Aug-95 1.219 12-Jul-95 1.445 1.52 -2.79 1.565 1.192 1-Aug-95 1.78 11.58 6.56 10.53 0.54 1.518 -2.494 1.535 1.56 1.492 1.495 1.15 1.54 1.625 1.462 1.12 1.213 30-Jun-95 1.272 18-Aug-95 1.62 1.04 1.471 1.694 1.234 27-Jul-95 1.221 26-Jul-95 1.8 1.226 9-Aug-95 1.05 15.253 26-Jun-95 1.7 1.21 10.97 23.58 20.213 5-Jul-95 1.57 1.66 1.58 1.210 19-Jul-95 1.509 1.241 8-Aug-95 1.66 7.645 -2.523 1.538 1.33 19.656 1.495 1.47 1.52 1.199 20-Jul-95 1.39 -2.52 1.6 29.565 1.385 1.68 9.55 1.06 27.528 1.249 14-Aug-95 1.54 1.335 -3.236 10-Jul-95 1.13 1.98 1.22 1.618 1.287 25-Aug-95 1.37 1.59 1.573 1.525 5.539 1.233 28-Jun-95 1.471 1.485 -3.53 3.9 1.6 21.67 1.223 18-Jul-95 1.252 21-Aug-95 1.456 -2.463 1.473 -1.485 1.49 1.495 1.15 24.251 7-Jul-95 1.462 1.226 10-Aug-95 1.559 1.7 1.230 13-Jul-95 1.455 1.45 0 1.19 1.593 1.47 -3.577 1.425 1.497 -2.7 18.13 10.07 1.534 1.197 2-Aug-95 1.36 13.489 2.545 -3.673 1.56 1.395 3.432 1.53 1.207 3-Aug-95 1.222 14-Jul-95 1.47 1.465 1.579 1.51 0.177 21-Jul-95 1.61 1.07 9.512 1.532 1.445 -9.575 1.435 1.8 1.548 1.49 1.197 24-Jul-95 1.59 1.556 1.51 11.18 1.53 0.525 1.545 0.499 1.238 27-Jun-95 1.526 1.47 1.485 1.57 1.495 1.487 1.2 10.605 1.485 1.499 1.29-Aug-95 1.6 1.58 1.239 11-Jul-95 1.512 1.39 14.07 20.29 1.52 1.249 .04 1.645 1.532 1.432 1.07 12.525 1.252 22-Aug-95 1.569 1.523 1.5 1.212 25-Jul-95 1.04 1.255 23-Aug-95 1.41 1.495 1.98 1.429 1.491 2.29 1.472 1.302 24-Aug-95 1.495 1.44 1.36 1.237 29-Jun-95 1.236 15-Aug-95 1.397 0.485 1.555 1.52 1.98 1.568 1.527 1.28 1.62 21.535 1.07 11.518 0.475 1.216 4-Aug-95 1.245 11-Aug-95 1.14 21.48 1.485 -1.7 1.478 1.22 1.641 2.459 1.547 1.431 -1.615 1.

66 1.74 1.302 28-Apr-95 1.628 1.651 1.682 1.315 19-May-95 1.44 1.311 30-May-95 1.532 1.65 0 7.55 5.73 1.93 1.85 1.78 1.71 -0.302 16-May-95 1.743 1.303 13-Jun-95 1.695 2.741 1.735 1.12 1.697 1.686 1.702 -0.681 -1.285 10-May-95 1.744 1.693 1.292 25-Apr-95 1.3 0 1.718 1.71 1.28 9.655 1.332 24-May-95 1.42 1.653 1.729 1.709 0.71 1.678 1.721 1.662 1.305 8-Jun-95 1.651 1.05 13.76 -0.71 16 1.672 1.63 10.681 -2.685 -1.698 2.66 1.718 1.795 3.55 -2.805 1.85 1.675 1.695 1.645 -1.99 10.73 1.65 0.685 1.709 1.56 1.695 1.713 1.11 0 1.675 1.06 1.68 1.685 1.15 1.66 1.655 -1.55 10.697 1.677 1.62 1.82 1.66 1.719 1.68 1.59 6.73 1.61 7.285 4-May-95 1.41 1.72 1.301 6-Jun-95 1.652 1.81 1.49 12.727 1.691 1.685 1.692 -0.73 1.82 1.319 18-May-95 1.7 1.02 10.326 22-May-95 1.665 -1.95 1.671 0.665 1.74 1.276 15-Jun-95 1.694 1.293 .345 23-May-95 1.6 13.724 1.668 1.42 11.289 27-Apr-95 1.251 20-Jun-95 1.688 1.78 12.1 1.715 1.686 1.716 1.09 20.713 1.717 1.316 2-Jun-95 1.67 1.662 1.653 1.73 1.61 10.665 1. 23-Jun-95 1.37 23.643 0.715 1.715 1.320 17-May-95 1.605 1.724 1.71 12.694 1.11 1.668 1.310 15-May-95 1.757 1.666 1.665 1.695 -0.86 1.735 1.765 1.65 -1.297 8-May-95 1.67 -2.251 21-Jun-95 1.565 1.735 1.62 0 1.636 -0.63 1.298 5-Jun-95 1.765 1.824 1.66 1.19 1.695 1.01 13.62 1.88 23.75 12.675 1.311 26-May-95 1.565 1.14 1.41 7.63 1.295 9-May-95 1.1 1.694 1.298 24-Apr-95 1.685 1.67 5.72 1.7 1.17 1.315 12-May-95 1.73 1.308 9-Jun-95 1.676 1.24 8.74 1.718 1.732 1.47 13.288 5-May-95 1.317 31-May-95 1.309 21-Apr-95 1.63 1.299 1-Jun-95 1.293 14-Jun-95 1.81 1.754 1.96 10.769 1.772 1.273 16-Jun-95 1.45 1.648 1.565 1.723 1.69 20.735 1.603 1.805 1.705 1.12 5.76 1.33 1.96 1.75 1.716 -0.715 -2.717 1.68 1.69 19.565 1.669 1.285 26-Apr-95 1.766 -1.665 1.286 3-May-95 1.11 18.615 -0.673 1.557 0 22.585 1.330 25-May-95 1.238 22-Jun-95 1.93 11.69 0.67 -0.7 2.69 0.675 1.19 1.289 11-May-95 1.5 -2.723 1.645 0.34 6.66 1.57 1.29 1.77 1.88 1.667 1.24 1.601 -2.36 1.642 -0.45 7.18 7.605 1.731 1.705 1.266 19-Jun-95 1.16 1.704 1.69 1.307 12-Jun-95 1.27 12.95 1.695 0 13.83 20.23 5.708 1.698 1.635 -0.66 1.666 1.712 1.68 0.07 1.303 7-Jun-95 1.82 1.291 2-May-95 1.755 1.677 4.291 1-May-95 1.73 1.595 -1.671 -1.69 1.99 9 1.775 1.47 8.79 1.681 1.73 1.

279 5-Apr-95 1.425 -0.475 1.17 7.195 21-Feb-95 1.287 13-Apr-95 1.273 15-Mar-95 1.53 1.273 11-Apr-95 1.71 11.77 8.636 1.523 1.29 17.212 13-Mar-95 1.13 9.43 1.717 1.196 24-Feb-95 1.28 1.64 1.405 0.566 1.458 1.62 1.274 10-Apr-95 1.82 1.656 1.465 1.264 7-Apr-95 1.72 1.218 27-Feb-95 1.625 1.212 23-Feb-95 1.75 1.46 1.365 -0.48 7.442 1.428 1.566 1.405 1.505 1.39 1.533 1.46 1.656 1.65 17.625 1.47 1.4 1.48 7.619 1.217 1-Mar-95 1.71 1.448 1.95 1.82 1.19 6.12 6.63 1.98 1.68 1.42 0.625 2.465 1.33 16.66 11.302 19-Apr-95 1.42 1.425 -2.505 1.31 22.595 1.44 1.35 1.177 .681 1.505 7.695 1.585 -1.48 1.691 1.16 22.234 17-Mar-95 1.73 1.69 1.302 3-Apr-95 1.685 1.639 1.657 1.465 1.299 29-Mar-95 1.628 -1.48 1.385 0 15.635 1.718 1.405 1.196 3-Mar-95 1.96 8.506 1.421 2.62 1.55 1.12 7.47 2.57 1.45 15.652 1.694 1.49 -0.399 1.197 6-Mar-95 1.478 1.464 1.625 -1.6 -0.485 1.42 1.34 27.36 12.208 22-Feb-95 1.46 9.62 1.65 -0.545 1.745 1.672 0.705 1.41 1.39 1.08 1.636 1.463 1.393 1.47 1.73 1.38 1.445 1.272 12-Apr-95 1.445 1.97 1.51 1.81 17.455 0.638 1.525 1.244 21-Mar-95 1.58 1.591 1.183 15-Feb-95 1.63 0 1.386 1.230 20-Mar-95 1.09 9.07 4.08 1.287 24-Mar-95 1.56 -3.548 1.218 28-Feb-95 1.286 4-Apr-95 1.507 -2.56 1.625 1.705 1.694 1.545 1.20-Apr-95 1.79 8.17 1.417 -1.49 1.298 30-Mar-95 1.566 1.481 1.227 14-Mar-95 1.23 13.81 1.62 1.43 12.61 -0.43 27.483 1.425 1.525 1.51 1.39 16.6 15.203 2-Mar-95 1.679 1.33 13.679 2.515 1.274 6-Apr-95 1.288 28-Mar-95 1.449 1.72 1.45 1.456 1.43 1.1 1.516 1.623 1.623 1.21 1.685 -1.12 1.43 1.63 1.195 17-Feb-95 1.63 1.635 1.48 1.674 1.43 1.207 10-Mar-95 1.651 -0.75 12.24 12.36 0.24 10.64 1.455 1.657 1.91 1.65 1.46 1.279 27-Mar-95 1.435 1.513 1.505 1.3 1.687 1.35 1.7 1.65 1.616 1.67 1.601 -0.13 1.4 1.47 7.426 3.725 1.44 1.96 1.251 16-Mar-95 1.98 1.94 15.621 1.296 17-Apr-95 1.251 22-Mar-95 1.24 1.469 1.635 1.675 1.641 -2.63 1.297 31-Mar-95 1.26 18.431 -0.419 1.485 1.201 8-Mar-95 1.251 23-Mar-95 1.69 1.210 9-Mar-95 1.69 9.452 -0.679 1.654 1.191 16-Feb-95 1.68 1.428 1.445 1.45 0 14.684 1.45 1.545 1.59 1.455 0.626 1.431 1.687 1.541 0 0 1.204 7-Mar-95 1.54 1.597 1.93 1.44 1.625 5.486 2.445 -2.483 1.625 1.625 1.12 8 1.63 11.432 1.62 7 1.659 1.555 1.564 1.42 1.310 18-Apr-95 1.57 27.575 1.

36 -0.693 1.435 -3 15.439 1.37 -2.217 2-Feb-95 1.592 1.538 1.385 1.343 1.385 1.87 3.913 1.434 3.435 1.39 1.391 1.41 13.194 19-Jan-95 1.906 1.24 1.535 1.07 1.3 1.55 10.34 1.179 31-Jan-95 1.385 1.74 9.45 1.05 18.337 -1.375 0.381 1.335 1.240 3-Feb-95 1.645 1.465 1.199 10-Jan-95 1.166 18-Jan-95 1.25 23.323 1.735 1.595 -3.179 10-Feb-95 1.538 1.421 1.55 1.262 20-Dec-94 1.71 1.73 1.198 1-Feb-95 1.330 12-Dec-94 1.39 1.48 1.164 30-Jan-95 1.95 0 1.66 12.85 1.52 1.19 1.395 1.335 -6.361 1.694 1.14-Feb-95 1.28 13.765 -7.435 1.655 0.72 1.6 1.180 13-Feb-95 1.58 7.409 1.02 18.434 1.6 1.02 1.72 1.76 1.54 18.65 6.61 1.92 1.415 -1.302 23-Dec-94 1.55 1.391 1.155 17-Jan-95 1.9 18.37 1.179 26-Jan-95 1.25 -1.36 1.298 15-Dec-94 1.96 1.256 16-Dec-94 1.06 6.445 1.35 1.375 1.46 -1.246 4-Jan-95 1.14 21.297 30-Dec-94 1.44 1.53 32.341 2.3 5.482 1.167 24-Jan-95 1.435 1.61 1.54 1.355 -3.316 1.28 20.415 1.67 -0.253 22-Dec-94 1.254 19-Dec-94 1.72 1.64 1.44 18.21 1.577 1.439 1.725 1.56 1.7 1.515 3.39 3.57 -6.355 0.33 1.176 25-Jan-95 1.96 1.03 1.150 12-Jan-95 1.190 23-Jan-95 1.555 1.14 16.47 1.200 9-Jan-95 1.45 1.382 1.499 1.383 .489 1.54 10.7 1.42 1.325 -6.389 1.309 13-Dec-94 1.685 1.718 1.35 4.41 1.39 1.61 18.359 1.686 1.345 1.58 23 1.587 1.86 1.199 7-Feb-95 1.43 1.683 1.573 1.21 1.665 -1.87 1.395 1.34 1.497 1.6 1.77 1.425 3.179 20-Jan-95 1.437 1.47 1.378 1.39 1.455 1.49 1.41 -7.545 1.425 1.298 28-Dec-94 1.53 1.89 1.48 1.33 1.45 1.41 1.555 1.685 1.31 6.74 1.385 -5.37 1.06 1.68 0.355 1.92 21.47 1.4 1.46 1.42 1.795 1.335 1.23 9.311 14-Dec-94 1.585 1.35 1.94 0 1.206 6-Jan-95 1.371 1.43 18.298 27-Dec-94 1.24 13.67 1.575 1.93 5.47 1.438 1.2 11.11 1.65 1.224 5-Jan-95 1.313 29-Dec-94 1.48 -3.06 16.83 13.17 17.88 16.435 1.280 21-Dec-94 1.220 8-Feb-95 1.354 1.535 -4.7 1.71 1.69 1.65 1.21 33.552 1.392 1.85 20.86 23.49 1.57 1.701 1.272 3-Jan-95 1.73 1.68 1.687 2.617 1.58 2.87 1.494 1.571 1.78 15.385 3.49 14.405 1.192 6-Feb-95 1.94 1.68 -2.98 1.53 9.39 1.454 1.92 16.59 1.159 11-Jan-95 1.416 1.565 -4.41 22.68 1.76 1.174 27-Jan-95 1.42 1.375 -0.29 1.714 1.555 -0.445 1.768 1.435 1.212 9-Feb-95 1.94 1.72 1.15 2.197 16-Jan-95 1.179 13-Jan-95 1.394 1.69 -3.434 1.57 1.25 1.89 1.378 1.03 18.345 1.31 1.46 1.8 15.639 1.

635 1.286 30-Nov-94 1.597 1.66 1.89 1.21 9.37 0.618 1.12 1.23 15.015 1.69 23.765 -5.866 1.586 1.369 22-Nov-94 1.875 1.32 11.86 -3.846 1.869 1.83 1.625 1.01 1.43 1.755 1.4 1.359 7-Dec-94 1.14 14.425 25-Oct-94 1.691 1.663 1.417 26-Oct-94 2.79 1.09 1.09 12.754 1.279 1-Dec-94 1.975 2.62 1.699 1.647 1.88 1.33 1.728 1.367 1-Nov-94 1.04 1.64 1.13 13.651 -4.46 15.87 0.57 27.86 1.63 -1.364 2-Nov-94 1.36 10.874 1.035 1.63 -1. 9-Dec-94 1.765 1.24 17.635 1.67 1.735 -1.552 -1.2 11.741 1.651 1.05 1.742 1.675 1.62 -1.756 -5.297 21-Oct-94 1.775 1.95 2.411 27-Oct-94 2.74 1.65 -2.315 2-Dec-94 1.615 1.68 -2.77 1.11 8.941 1.319 10-Nov-94 1.759 1.68 1.47 1.288 7-Oct-94 1.5 17.19 1.695 -2.336 6-Dec-94 1.851 -0.865 1.305 11-Nov-94 1.395 24-Oct-94 1.705 1.72 13.76 1.289 18-Nov-94 1.669 1.81 1.625 1.755 1.272 16-Nov-94 1.992 2.300 5-Dec-94 1.72 1.27 9.52 1.656 0.269 12-Oct-94 1.53 18.259 18-Oct-94 1.48 1.69 1.332 8-Nov-94 1.63 2.47 28.330 28-Nov-94 1.48 14.847 1.33 1.357 8-Dec-94 1.734 1.031 1.18 1.975 1.68 1.39 0 1.88 15.55 1.5 1.302 29-Nov-94 1.008 1.645 1.741 1.31 17.4 14.585 -2.003 2.36 1.871 1.63 1.324 7-Nov-94 1.885 1.982 -1.09 13.69 1.945 -2.685 1.38 21.277 13-Oct-94 1.62 5.69 1.02 8.362 3-Nov-94 1.09 9.77 23.82 1.283 .917 4.264 20-Oct-94 1.655 1.274 6-Oct-94 1.29 11.926 -0.78 1.91 1.585 1.62 5.281 11-Oct-94 1.632 1.56 1.81 1.749 1.85 1.317 14-Nov-94 1.936 1.06 15.735 1.06 1.775 3.735 1.19 1.947 1.58 1.91 1.035 1.298 17-Nov-94 1.635 1.48 1.15 1.77 1.703 1.61 1.369 21-Nov-94 1.642 1.661 1.72 1.368 23-Nov-94 1.42 44.91 1.87 1.93 15.966 -0.664 1.741 1.659 1.72 1.741 1.81 1.43 1.79 1.695 1.701 1.624 1.825 -0.88 1.642 1.6 4.551 1.8 7.686 5.88 1.78 1.92 16.622 1.557 1.279 17-Oct-94 1.25 1.66 1.391 31-Oct-94 1.944 1.77 1.637 -1.64 -1.775 1.65 1.845 -0.74 -0.842 1.18 10.82 11.653 1.396 28-Oct-94 1.17 1.695 1.652 1.81 12.73 1.87 1.587 1.611 -1.4 10.27 13.89 1.735 0 6.93 1.87 1.63 1.41 1.63 1.975 1.65 1.89 1.83 1.43 10.95 15.861 1.653 1.655 1.45 1.581 -3.643 1.759 1.805 -0.59 -1.94 2.34 1.735 1.248 19-Oct-94 1.69 1.784 1.55 2.605 1.683 1.48 1.966 1.68 -4.856 1.45 1.72 1.768 1.658 1.699 1.14 31.326 4-Nov-94 1.69 17.288 15-Nov-94 1.68 1.62 1.286 14-Oct-94 1.319 9-Nov-94 1.290 10-Oct-94 1.95 1.7 1.6 1.63 1.28 12.

731 1.725 1.72 19.288 7-Sep-94 1.661 -1.72 -4.72 1.695 1.56 1.715 1.310 26-Sep-94 1.49 1.15 1.85 1.735 1.575 -0.68 1.338 15-Aug-94 1.715 1.635 1.683 1.655 1.31 1.59 2.16 2.692 1.36 1.329 9-Aug-94 1.705 1.61 1.19 0.21 1.16 1.32 1.493 1.272 25-Aug-94 1.58 1.635 1.13 0 1.61 1.742 1.753 1.18 11.62 1.49 1.695 -0.725 1.63 10.72 10.29 5.645 1.55 -4.59 1.28 1.666 0.276 15-Sep-94 1. 5-Oct-94 1.59 1.69 1.31 1.320 .695 1.52 9.72 1.71 1.61 1.355 16-Aug-94 1.249 1-Sep-94 1.34 1.53 12.571 0.186 22-Sep-94 1.705 1.62 1.714 1.65 1.88 1.11 20.665 1.79 1.15 13.53 2.679 1.294 18-Aug-94 1.05 15.277 14-Sep-94 1.327 3-Aug-94 1.75 1.664 1.674 1.395 -2.297 30-Sep-94 1.02 9.661 1.65 1.586 1.659 1.294 12-Sep-94 1.61 1.585 -0.305 27-Sep-94 1.45 1.75 1.595 1.33 1.68 -4.311 4-Aug-94 1.628 1.805 1.595 1.617 1.655 2.61 1.39 13.695 22.68 1.556 1.703 1.657 1.91 1.6 0.06 9.48 1.73 1.78 1.799 1.77 14.54 11.73 1.263 31-Aug-94 1.71 1.625 1.311 11-Aug-94 1.31 1.03 1.27 0.22 29.31 0 1.87 1.595 1.263 2-Sep-94 1.61 10.815 1.77 1.658 1.54 -2.290 4-Oct-94 1.57 13.661 1.485 -4.684 1.673 1.66 -0.605 1.74 1.76 1.671 1.766 1.307 28-Sep-94 1.7 13.73 1.299 9-Sep-94 1.23 1.77 1.612 1.585 1.289 26-Aug-94 1.72 1.92 12.705 1.26 7.719 1.745 2.64 1.15 1.55 1.615 -1.665 -2.67 1.686 1.3 1.66 1.247 19-Sep-94 1.305 8-Aug-94 1.765 1.85 1.633 1.76 6.26 1.625 3.45 -3.565 1.715 1.725 -5.605 -0.625 -3.55 1.05 13.715 1.65 -3.3 1.79 9.64 1.66 1.435 1.78 2.14 1.765 1.671 1.09 11.65 9.71 1.54 1.72 1.665 1.53 9.78 1.324 12-Aug-94 1.596 1.535 1.316 17-Aug-94 1.05 23.05 1.67 1.67 -0.685 0.74 1.596 1.72 13.98 1.07 16.1 1.77 17.49 1.72 1.94 6.76 1.7 1.54 1.665 1.73 1.96 21.63 10.61 1.68 -2.653 -2.29 19.601 1.598 1.761 1.631 1.298 13-Sep-94 1.665 1.702 1.425 -3.835 1.202 21-Sep-94 1.645 1.238 22-Aug-94 1.445 1.716 1.293 5-Aug-94 1.638 1.298 10-Aug-94 1.6 1.270 19-Aug-94 1.695 3.31 10.259 30-Aug-94 1.585 -3.301 3-Oct-94 1.837 1.310 23-Sep-94 1.46 1.595 2.7 0 1.31 1.22 1.79 1.273 24-Aug-94 1.277 6-Sep-94 1.92 13.265 29-Aug-94 1.406 1.707 1.88 1.7 17.287 29-Sep-94 1.93 8.278 16-Sep-94 1.280 8-Sep-94 1.75 1.633 1.675 1.218 23-Aug-94 1.8 1.64 1.19 10.63 1.709 1.79 1.532 1.69 0.79 1.495 1.222 20-Sep-94 1.765 1.61 -3.688 1.6 1.525 -4.484 1.631 1.

122 2.055 2 -1.878 1.14 2.843 1.12 2.873 1.98 1.72 9.061 2.84 1.816 1.478 29-Jun-94 2.985 2.216 2.14 3 20.135 2.145 2.94 -0.975 1.977 1.28 1.06 2.25 6.085 2.53 1.17 2.078 2.055 2.74 1.14 2.84 1.25 1.84 -1.84 1.86 7.963 1.91 1.13 2.459 13-Jun-94 2.99 1.985 2.422 7-Jul-94 2.184 2.985 0.87 1.395 15-Jul-94 1.172 2.195 2.67 1.59 1.15 15.414 12-Jul-94 2.385 .955 1.94 1.121 2.121 2.965 -1.078 2.882 -1.42 8.135 2.06 1.461 9-Jun-94 2.376 28-Jul-94 1.474 14-Jun-94 2.19 1.134 2.935 -0.3 10.03 1.085 2.901 1.483 27-Jun-94 2.915 1.07 1.022 3.07 10.978 1.21 13.423 21-Jun-94 2.15 5.18 2.155 2.17 1.338 21-Jul-94 1.87 18.09 9.98 2.423 8-Jul-94 2.396 14-Jul-94 1.442 20-Jun-94 2.095 2.225 2.945 1.76 1.18 1.185 1.18 2.84 4.406 13-Jul-94 2 1.444 16-Jun-94 2.63 1.125 2.46 1.358 26-Jul-94 1.370 29-Jul-94 1.404 3-Jun-94 1.839 1.59 1.98 1.135 2.21 22.861 1.11 2.75 13.461 15-Jun-94 2.92 1.348 1-Aug-94 1.36 12.155 2.45 1.825 -3.055 4.34 1.14 2.84 10.34 4.134 2.121 2.26 1.966 1. 2-Aug-94 1.047 2.47 1.126 2.78 1.367 25-Jul-94 1.134 2.358 22-Jul-94 1.402 22-Jun-94 2.94 1.08 -2.09 1.87 1.25 7.07 2.458 17-Jun-94 2.97 8.959 1.948 1.9 1.96 1.925 1.15 9.364 27-Jul-94 1.075 -2.94 -2.24 2.84 1.09 2.47 1.39 1.87 4.99 1.895 -2.21 2.62 1.893 1.402 2-Jun-94 1.462 24-Jun-94 2.805 -3.078 2.461 23-Jun-94 1.005 2 2.95 0.42 6.925 -1.131 2.975 1.915 1.15 -0.47 10.851 1.18 2.375 31-May-94 1.835 3.005 -2.489 30-Jun-94 2.457 5-Jul-94 2.04 7.476 28-Jun-94 2.03 2.29 1.061 2.41 9.97 10.439 6-Jul-94 2.02 1.408 1-Jun-94 1.866 1.67 1.460 1-Jul-94 2.845 1.6 19.84 1.379 19-Jul-94 1.25 6.023 2.38 1.126 2.095 -0.13 15.22 2.26 13.087 2.9 1.026 2.02 1.28 1.64 0.14 2.982 1.41 1.085 -0.105 2.422 6-Jun-94 1.84 1.64 1.99 1.356 20-Jul-94 1.47 1.866 1.47 5.97 1.1 0.13 1.075 -2.3 8.87 0 1.868 1.998 2.18 7.431 8-Jun-94 2.83 1.135 0.18 2.129 -3.965 1.91 1.400 18-Jul-94 1.03 1.14 2.79 7.91 1.853 1.445 7-Jun-94 2.065 2.61 11.975 1.456 10-Jun-94 2.136 2.765 -2.99 -0.865 -0.89 1.02 -2.072 2.022 1.92 9.07 1.975 1.83 1.31 1.12 -1.155 0.88 1.06 8.941 1.91 6.995 2 1.96 16.36 12.2 2.938 0.19 2.416 11-Jul-94 2.917 1.935 1.18 2.72 5.04 1.135 2.04 1.789 1.55 8.25 12.985 1.842 0.04 -1.88 1.874 1.42 1.58 1.023 2.77 0 1.024 2.12 1.

06 1.125 -1.095 -2.055 2.14 2.075 2.08 2.913 1.037 2.5 1.97 1.05 -2.435 29-Mar-94 2.11 2.072 2.35 7.205 2.129 2.383 13-May-94 1.065 -3.145 1.015 0.439 24-Mar-94 1.08 1.034 2.94 -4.36 1.045 1.94 1.13 1.59 9.438 4-Apr-94 2.437 7-Apr-94 2.440 30-Mar-94 2.28 10.835 1.05 2.69 1.14 3.962 1.981 2.5 8.395 11-May-94 1.415 2-May-94 2.427 5-May-94 2.460 20-Apr-94 2.52 1.06 2.115 2.995 1.152 2.08 2.923 1.430 4-May-94 2.25 7.1 2.04 2.144 2.065 2.98 -2.062 2.02 5.115 2.27 1.52 4.11 -0.12 0.05 1.62 0 1.409 6-May-94 2.061 -1.33 16.08 2.92 1.437 25-Mar-94 2.084 2 -2.957 1.905 -0.448 5-Apr-94 2.88 12.04 -0.78 9.07 2.55 1.075 2.935 1.135 2.2 7.139 2.01 7.92 1.05 0.89 1.12 2.02 1.825 1.361 20-May-94 1.58 1.31 8.884 1.066 2.357 26-May-94 1.965 1.02 1.17 2.08 2.32 1.417 29-Apr-94 2.041 -0.74 1.45 1.11 1.65 1.068 2.07 1.66 51.855 1.994 1.095 2.01 8.895 1.134 2.097 2.17 2.163 2.57 1.885 1.131 2.842 1.194 2.9 -1.935 1.069 2.426 3-May-94 2.986 2.55 12.86 1.47 12.438 26-Apr-94 2.089 2.07 4.93 1.12 2.4 1.7 1.78 0 1.103 2.14 2.4 1.04 2.94 1.15 7.54 1.009 2.949 1.135 1.396 10-May-94 1.82 1.055 2.59 1.06 2.8 -2.26 1.33 9.9 1.5 14.851 1.21 1.01 -0.055 2.975 1.831 -2.07 3.99 1.96 0.6 9.03 2.438 8-Apr-94 2.441 21-Apr-94 2.862 1.135 2.95 1.152 -1.045 -0.63 0 1.450 25-Apr-94 2.131 2.18 1.19 3.14 2.94 1.07 4.459 18-Apr-94 2.23 1.943 1.145 2.836 1.02 1.396 16-May-94 1.11 6.436 28-Mar-94 2.931 0.075 2.825 -1.27-May-94 1.71 10.42 11.83 2.93 1.965 1.1 2.156 2.044 2.985 -0.08 2.095 2.065 -0.067 2.35 5.71 18.63 1.81 13.411 9-May-94 1.96 1.19 2.471 13-Apr-94 2.365 25-May-94 1.865 1.373 23-May-94 1.904 1.34 7.29 8.96 1.895 -2.88 1.881 1.932 -0.23 8.187 2.72 13.479 14-Apr-94 2.438 28-Apr-94 2.01 2.895 1.394 17-May-94 1.095 2.28 1.91 3.94 -2.149 2.32 1.002 2 2.155 2.04 0 11.075 1.015 2.87 1.132 2.61 1.445 11-Apr-94 2.905 1.468 15-Apr-94 2.949 1.066 2.380 19-May-94 1.57 4.135 2.05 2.94 1.145 2.88 1.03 0.399 18-May-94 1.93 1.98 1.463 19-Apr-94 2.925 -0.105 2.947 1.387 12-May-94 1.081 2.155 2.11 2.095 2.08 -0.95 1.058 2.467 22-Apr-94 2.09 2.16 1.076 2.460 12-Apr-94 2.464 31-Mar-94 2.085 2.49 5.42 6.067 2.08 2.1 7.045 2.195 2.5 9.045 1.407 .7 1.985 1.95 1.355 24-May-94 1.095 2.444 6-Apr-94 2.

369 2.52 1.66 10.156 2.541 9-Feb-94 2.89 1.383 2.196 2.8 7.71 19.105 2.97 1.285 2.04 2.2 13.27 5.185 0.356 2.27 2.05 2.411 2.73 1.46 1.21 1.347 2.08 1.553 7-Feb-94 2.34 -0.486 25-Feb-94 2.16 2.305 -0.26 2.208 2.107 2.16 0 1.252 2.41 14.205 2.38 2.05 21.345 -7.04 15.01 1.4 2.295 2.554 2.455 9-Mar-94 2.14 -0.08 1.544 16-Feb-94 2.67 2.501 11-Feb-94 2.25 2.476 28-Feb-94 2.05 5.432 11-Mar-94 2.391 2.45 1.452 21-Mar-94 2.173 2.81 22.05 2.42 0.03 15.59 10.585 2.07 10.085 2.26 7.163 2.38 0 1.195 2.11 2.28 2.252 2.38 2.86 1.48 -2.46 14.115 2.72 7.69 2.14 -0.43 2.148 2.1 1.465 2.471 15-Mar-94 2.19 2.29 1.068 -1.434 18-Mar-94 2.2 -0.096 2.501 .305 2.188 2.248 2.085 2.232 2.46 2.3 2.16 -1.355 0.24 1.104 2.215 0.09 2.450 17-Mar-94 2.448 10-Mar-94 2.215 2.124 2.59 1.246 2.71 1.96 4.41 6.479 3-Mar-94 2.468 8-Mar-94 2.03 10.56 1.62 1.13 1.544 2-Feb-94 2.185 2.135 1.09 1.624 31-Jan-94 2.095 2.451 14-Mar-94 2.39 1.514 24-Feb-94 2.14 2.528 2.501 14-Feb-94 2.085 2.33 2.146 2.418 2.405 2.59 2.35 2.11 2.08 -0.66 2.18 2.44 18.85 20.518 20-Jan-94 2.253 2.085 -0.41 2.535 10-Feb-94 2.375 2.23 1.599 2.105 -1.18 1.15 6.53 1.39 2.265 4.35 1.54 2.265 -5.95 8.37 1.5 1.89 1.05 1.19 -3.57 2.38 4.077 2.515 18-Feb-94 2.71 1.9 1.103 2.4 2.055 2.86 1.68 11.1 1.359 2.26 2.598 28-Jan-94 2.27 2.025 -2.435 2.28 9.499 24-Jan-94 2.167 2.63 1.8 1.358 2.296 2.39 2.59 13.482 7-Mar-94 2.345 2.18 2.555 17-Feb-94 2.87 1.14 2.73 8.215 -4.88 1.457 16-Mar-94 2.3 2.115 -1.82 6.055 2.494 22-Feb-94 2.13 2.305 -2.99 5.61 1.351 2.09 15.295 2.93 10.12 2.96 6.275 2.9 1.555 26-Jan-94 2.532 4-Feb-94 2.33 2.536 25-Jan-94 2.76 7.09 2.441 22-Mar-94 2.22 -9.417 2.265 -0.292 2.85 1.53 17.34 2.63 6.21 2.55 2.32 2.31 2.473 1-Mar-94 2.608 1-Feb-94 2.12 2.531 15-Feb-94 2.045 -2.215 2.45 2.43 2.34 2.33 10.1 2.96 8.374 2.115 1.385 2.215 -2.639 2.08 20.035 2.34 5.19 2.385 2.31 2.55 2.5 1.145 -1.25 2.47 2.499 23-Feb-94 2.27 2.57 3.35 2.035 2.18 2.15 1.500 19-Jan-94 2.32 1.06 2.86 8.155 2.19 7.23-Mar-94 2.275 2.24 2.26 2.465 2-Mar-94 2.14 2.39 1.572 21-Jan-94 2.125 -1.145 2.472 4-Mar-94 2.18 2.52 2.225 -2.96 1.31 1.590 27-Jan-94 2.536 8-Feb-94 2.27 9.445 2.22 2.539 3-Feb-94 2.83 1.171 2.79 7.2 2.8 10.116 2.31 2.

165 2.467 2-Dec-93 2.5 1.091 2.544 18-Nov-93 2.46 16.95 1.496 11-Jan-94 2.25 2.83 23.51 11.84 7.14 12.468 6-Jan-94 2.82 1.79 15.96 1.51 1.548 19-Nov-93 2.01 2.57 14.4 0.19 1.34 2.27 1.33 15.01 1.92 15.268 2.5 19.15 -1.415 20-Dec-93 2.29 1.015 2.534 22-Nov-93 2.054 2.4 1.135 2.81 6.515 16-Nov-93 2.97 1.22 2.06 2.483 30-Nov-93 2.255 2 12.405 2.295 2.022 2.105 2.318 2.06 1.15 1.156 2.46 1.57 10.87 12.96 1 0 1.52 1.255 2.075 2.535 23-Nov-93 2.99 -7.408 7-Dec-93 2.03 14.035 -1.135 2.18 19.12 2.25 2.262 2.41 2.87 15.04 2.996 2.78 12.198 2.14 2.305 2.155 2.34 2.955 1.08 1.345 2.27 1.419 14-Dec-93 2.002 2.395 9-Dec-93 1.82 1.195 2.508 24-Nov-93 2.13 1.79 15.946 1.19 1.14 2.935 1.86 1.888 -2.344 2.115 -2.987 1.27 2.04 2.297 2.12 2.355 2.516 .504 12-Nov-93 2.34 2.1 2.06 14.490 10-Jan-94 2.41 8.013 2 2.46 1.05 12.1 2.99 -2.31 13.07 2.84 1.12 3.3 15.385 2.440 27-Dec-93 2.12 2.895 2.085 2 3.135 2.25 1.275 2.12 1.84 11.352 2.17 2.22 0.96 16.13 1.172 2.295 2.376 10-Dec-93 1.03 1.536 14-Jan-94 2.22 2.55 1.02 6.494 11-Nov-93 2.469 7-Jan-94 2.088 2.92 1.24 2.25 2.054 2.233 2.964 1.389 30-Dec-93 1.28 2.135 2.153 2.88 6.36 2.498 29-Nov-93 2.315 2.2 2.18 2.29 2.016 1.384 8-Dec-93 1.87 4.81 10.97 1.325 4.13 1.165 2.422 21-Dec-93 2.433 28-Dec-93 2.23 -1.893 1.075 1.83 1.446 4-Jan-94 1.17 2.305 2.401 22-Dec-93 2.53 12.27 1.285 2.336 2.522 17-Jan-94 2.997 2.48 1.33 2.62 8.157 2.433 6-Dec-93 2.99 2 1.237 2.440 15-Dec-93 2.04 -0.14 1.916 1.29 2.1 2.964 1.075 2 2.07 0.45 14.29 1.46 1.23 2.094 2.033 2.335 0.22 1.08 1.38 1.1 0 1.29 2.03 1.901 -3.24 2.21 1.15 14 1.25 2.91 -3.31 1.08 13.401 3-Jan-94 1.025 2.243 2.506 13-Jan-94 2.219 2.36 2.23 1.965 -3.47 1.345 0.025 1.396 2. 18-Jan-94 2.165 2.03 -5.500 15-Nov-93 2.315 2.335 2.01 6.12 9.08 2.929 1.4 1.015 1.461 1-Dec-93 2.23 3.87 1.91 1.405 2.47 11.18 -2.155 2.901 1.6 1.528 17-Nov-93 2.27 2.01 5.87 1.315 2.445 23-Dec-93 1.98 -0.57 1.925 1.295 2.194 2.395 2.12 1.27 -3.481 12-Jan-94 2.3 -1.474 17-Dec-93 2.72 9.205 2.413 29-Dec-93 2.37 16.975 1.125 0.285 -1.212 -0.425 2.01 17.91 -2.21 1.415 2.451 16-Dec-93 2.35 -1.225 -2.447 5-Jan-94 2.13 6.78 6.426 3-Dec-93 2.57 1.420 13-Dec-93 1.175 2.982 1.26 2.96 1.09 2.145 0.41 6.

161 -0.99 1.29 2.115 2.44 2.36 1.25 2.543 8-Nov-93 2.458 20-Oct-93 2.15 2.116 2.44 1.39 12.18 2.32 1.23 9.06 3.295 -0.25 1.505 .19 2.31 2.16 8.193 2.205 2.79 11.2 2.225 2.295 2.98 1.469 13-Sep-93 2.398 2.19 1.435 0.205 2.125 2.302 2.45 2.7 7.28 2.64 8.175 -3 10.465 2.17 2.2 2.424 2.264 2.478 8-Oct-93 2.31 5.105 1.435 2.225 2.161 2.35 7.365 -0.205 2.39 1.385 -1.122 2.44 2.84 10.09 8.19 2.89 1.517 27-Sep-93 2.238 2.457 14-Sep-93 2.58 6.72 6.485 12-Oct-93 2.29 9.06 2.195 2.39 2.38 2.562 2-Nov-93 2.255 2.165 -0.463 7-Oct-93 2.11 2.45 1.539 28-Oct-93 2.89 6.41 10.460 15-Oct-93 2.257 2.315 2.166 2.13 0 8.52 1.17 2.31 7.319 2.15 -3.77 1.145 1.19 -3.11 -2.496 20-Sep-93 2.172 2.215 2.468 2.264 2.175 2.476 4-Oct-93 2.9 5.524 9-Nov-93 2.472 13-Oct-93 2.178 2.09 2.49 1.135 1.434 2.08 -1.115 0.125 -1.474 5-Oct-93 2.11 0.78 5.4 2.7 1.482 1-Oct-93 2.18 2.277 2.97 1.441 2.12 -2.09 1.551 1-Nov-93 2.538 26-Oct-93 2.305 2.37 2.26 1.16 1.245 0.335 2.275 2.15 2.89 1.11 1.27 2.31 2.355 2.560 29-Oct-93 2.167 2.08 1.544 27-Oct-93 2.46 2.265 2.155 2.71 10.11 9.295 2.63 1.24 7.26 1.481 17-Sep-93 2.191 2.32 2.28 1.155 2.05 18.32 -2.375 2.21 2.514 29-Sep-93 2.158 2.22 1.235 -0.37 -0.468 21-Oct-93 2.35 2.196 2.56 7.19 2.21 2.15 2.17 2.151 2.39 1.47 1.10-Nov-93 2.43 1.89 8.35 1.482 10-Sep-93 2.15 2.26 -0.43 2.26 0 1.23 4.546 5-Nov-93 2.509 30-Sep-93 2.33 8.24 2.97 1.364 2.75 1.437 22-Sep-93 2.446 2.469 21-Sep-93 2.38 5.51 1.155 0.522 28-Sep-93 2.16 2.3 2.125 2.085 2.44 1.115 -1.68 7.145 -1.47 14.92 1.81 1.17 2.15 2.275 2.44 2.197 2.15 2.385 -2.25 5.521 22-Oct-93 2.96 -4.368 2.19 2.36 0 1.472 18-Oct-93 2.19 1.43 2.175 2.97 1.51 12.196 2.313 2.365 2.32 2.79 5.185 2.151 -1.444 15-Sep-93 2.57 17.474 14-Oct-93 2.18 2.35 3.31 2.285 0.28 -1.31 12.2 0 1.066 2.23 6.385 2.145 -1.564 3-Nov-93 2.15 2.84 1.318 2.54 1.38 2.26 2.323 2.61 4.131 2.38 2.135 2.51 9.56 11.25 2.14 2.291 2.03 1.455 19-Oct-93 2.502 23-Sep-93 2.13 2.157 2.141 2.39 2.389 2.173 2.43 -0.375 2.26 1.562 4-Nov-93 2.86 8.457 6-Oct-93 2.155 2.407 2.195 2.06 3.71 1.23 1.165 2.471 16-Sep-93 2.37 2.518 25-Oct-93 2.505 24-Sep-93 2.123 2.467 11-Oct-93 2.455 2.126 2.135 2.295 2.45 1.355 0.175 2.482 9-Sep-93 2.26 1.83 10.

543 24-Aug-93 2.448 21-Jul-93 2.546 18-Aug-93 2.216 2.295 2.26 -4.99 -0.65 1.405 2.406 2.2 -0.511 7-Sep-93 2.29 2.25 1.05 11.541 30-Aug-93 2.095 1.248 2.546 2-Sep-93 2.23 2.225 2.024 2.533 16-Aug-93 2.54 1.51 1.507 3-Sep-93 2.18 1.44 5.91 8.555 20-Aug-93 2.57 1.81 1.308 2.07 -3.9 1.484 5-Aug-93 2.45 1.42 1.189 2.16 2.93 11.27 -0.1 2.35 -0.37 -1.456 22-Jul-93 2.27 3.365 2.09 2.05 2.27 2.031 2.14 2.375 -1.14 2.515 12-Aug-93 2.085 2.7 0 1.38 3.4 1.366 2.065 2.07 2.48 3.17 2.176 2.185 2.75 1.155 2.12 1.175 1.18 1.14 2.435 2.92 4.12 -1.36 2.221 2.458 7-Jul-93 2.36 2.76 1.2 2.443 12-Jul-93 2.22 2.463 27-Jul-93 2.403 2.48 1.283 2.165 2.35 2.515 11-Aug-93 2.17 3.04 5.71 18.385 2.426 13-Jul-93 2.02 1.218 2.6 1.564 26-Aug-93 2.045 1.365 2.447 20-Jul-93 2.158 2.492 4-Aug-93 2.490 29-Jul-93 2.19 1.7 8.08 1.42 6.85 1.46 2.97 1.501 10-Aug-93 2.18 -1.465 2.375 2.203 2.02 -2.97 5.49 2.16 1.58 6.085 2.4 2.38 2.357 2.17 1.489 9-Aug-93 2.031 1.07 -0.99 3.18 7.17 -1.37 2.13 1.121 2.55 8.034 2.444 9-Jul-93 2.550 27-Aug-93 2.25 2.425 2.9 1.8 4.075 2.315 2.535 13-Aug-93 2.17 0.428 2.31 2.76 1.025 3.489 30-Jul-93 2.38 2.83 6.17 2.19 2.83 1.4 2.39 2.458 2.558 25-Aug-93 2.36 2.47 2.96 -2.175 2.305 2.03 2.37 -0.22 0.568 19-Aug-93 2.225 2.04 2.11 2.067 2.272 2.05 14.17 2.375 2.37 2.225 2.480 2-Aug-93 2.453 26-Jul-93 2.07 2.26 2.365 1.391 2.77 5.47 2.26 1.395 2.23 2.36 1.21 1.995 0.215 2.32 2.1 2.551 1-Sep-93 2.225 2.19 2.296 2.385 -0.401 2.418 2.99 1.46 2.392 2.39 -1.135 2.15 7.13 2.65 3.225 2.26 8.3 8.42 2.475 6-Aug-93 2.447 2.15 2.065 2.194 2.045 1.552 17-Aug-93 2.71 1.096 2.42 1.21 -0.345 -0.36 2.69 4.483 3-Aug-93 2.081 2.19 0 1.16 7.245 2.79 5.181 2.14 3.44 1.24 1.86 1.35 -0.69 1.205 1.195 2.124 2.09 0.095 2. 8-Sep-93 2.381 2.253 2.550 23-Aug-93 2.42 2.62 3.24 2.033 2.14 2.42 2.426 19-Jul-93 2.39 1.433 0.5 7.83 11.93 4.175 2.38 2.225 2.467 8-Jul-93 2.285 2.13 2.98 16.98 1.07 1.13 1.36 -0.33 1.26 0.79 1.425 14-Jul-93 2.085 0.14 5.05 2.41 2.48 8.49 1.435 2.469 .438 15-Jul-93 2.78 3.153 2.36 2.75 1.08 2.89 1.99 1.538 31-Aug-93 2.69 1.105 -0.395 2.126 2.423 16-Jul-93 2.39 2.78 1.66 2.477 28-Jul-93 2.19 6.145 0.457 23-Jul-93 2.035 2.178 2.16 2.105 1.

25 2.12 6.12 2.470 6-May-93 2.025 2.135 2.23 -0.84 1.175 2.25 7.16 2.86 3.115 2.25 0.165 1.33 1.502 17-Jun-93 2.62 7.175 2.85 4.145 2.215 2.968 3.07 2 -5.14 2.22 10.162 2.11 -2.469 23-Jun-93 1.119 2.18 5.427 4-Jun-93 2.08 -0.065 12.385 22-Jun-93 2.178 2.135 -1.522 18-May-93 2.77 6.209 2.165 2.453 3-Jun-93 2.05 0 1.444 25-May-93 2.25 2.477 29-Jun-93 2.121 2.25 2.086 2.444 21-Jun-93 2.7 8.17 2.3 16.4 7.151 -1.19 6.74 0 1.065 0.473 28-Jun-93 2.23 2.349 2.009 2.11 1.185 2.185 -1.175 1.33 2.145 -2.082 2.145 2.522 3-May-93 2.241 2.28 5.57 7.325 2.315 2.345 2.2 2.451 26-May-93 2.97 18.33 1.73 11.132 1.42 1. 6-Jul-93 2.476 28-May-93 2.469 10-May-93 2.13 -2.8 4.325 1.33 1.27 1.05 -3.22 2.065 2.14 -0.025 -3.255 2.32 2.174 2.28 2.78 1.55 4.69 1.271 2.197 2.219 2.01 2.152 2.33 2.69 7.322 2.469 24-Jun-93 2.086 2.417 21-May-93 2.084 1.24 2.145 2.15 2.09 2.14 1.09 -3.444 24-May-93 2.126 2.225 2.463 27-May-93 2.21 -4.72 1.22 2.24 2.91 5.18 1.19 1.483 11-Jun-93 2.95 1.21 2.482 25-Jun-93 2.507 12-May-93 2.065 -4.452 1-Jun-93 2.13 1.3 8.524 19-May-93 2.065 2.23 2.67 1.76 1.463 9-Jun-93 2.159 2.265 -3.17 1.53 6.54 1.141 2.132 2.205 2.12 2.513 .28 2.37 1.13 2.38 1.155 2.075 0.18 2.19 11.491 4-May-93 2.21 2.473 8-Jun-93 2.141 2.45 16.24 1.488 11-May-93 2.104 2.171 2.09 2.245 0.19 3.145 2.34 1.11 2.46 5.62 1.036 2.464 2-Jul-93 2.05 2.01 4.2 2.497 16-Jun-93 2.454 2-Jun-93 2.2 2.14 2.83 1.146 1.114 2.025 3.06 1.085 1.175 2.504 13-May-93 2.9 1.21 2.08 2.65 1.51 10.15 2.28 1.458 7-Jun-93 2.195 2.95 -8.255 2.23 1.14 1.171 2.03 1.11 2.481 15-Jun-93 2.317 2.144 2.205 2.314 2.15 2.1 5.73 2.15 0.289 2.21 2.12 1.9 4.443 7-May-93 2.135 -0.456 20-May-93 2.482 18-Jun-93 2.335 2.262 2.22 1.6 1.26 8.25 2.1 2.18 2.108 2.225 2.17 2.63 1.14 1.193 2.065 2.95 1.18 6.176 2.195 2.105 2.157 2.38 7.25 2.215 2.42 0.28 2.474 5-May-93 2.58 1.476 10-Jun-93 2.179 2.09 1.104 2.29 2.3 1.18 1.16 2.224 2.521 14-May-93 2.51 7.15 2.09 -0.134 2.21 7.14 2.19 2.157 2.115 2.025 4.16 -2.181 2.36 2.467 14-Jun-93 2.84 -8.061 0.94 1.73 1.66 13.25 2.918 2.451 1-Jul-93 2.96 1.75 6.76 2.055 2.16 2.91 1.01 2.85 1.28 1.09 2.98 2.456 30-Jun-93 2.8 1.095 2.533 17-May-93 2.16 2.6 10.32 2.165 2.365 2.

341 3-Mar-93 1.856 1.023 2.41 1.764 1.355 0.383 15-Mar-93 1.31 1.975 -2.64 1.42 1.32 7.388 9-Mar-93 1.9 5.65 1.493 7-Apr-93 2.65 3.005 1.96 1.905 -1.94 1.419 16-Mar-93 1.455 22-Mar-93 2.926 1.538 29-Apr-93 2.915 1.03 1.69 2.07 1.042 2.4 2.58 3.915 1.28 1.423 1-Apr-93 2.87 5.6 1.364 2.372 2.126 3.965 1.538 13-Apr-93 2.89 3.522 26-Apr-93 2.905 2.384 11-Mar-93 1.45 2.44 7.39 2.32 3.425 2.41 1.44 2.36 2.905 5.05 0 1.47 1.546 15-Apr-93 2.415 2.025 2.563 19-Apr-93 2.1 2.48 8.325 2.540 28-Apr-93 2.087 2.76 5.402 12-Mar-93 1.37 4.376 .01 2.45 2.91 -2.61 1.54 3.013 1.26 2.165 2.328 2-Mar-93 1.391 2.45 2.03 1.35 -0.633 2.41 2.427 31-Mar-93 2.153 2.28 2.85 1.07 2.99 2.35 2.341 -0.534 27-Apr-93 2.858 2.085 2.365 2.54 1.317 2.758 2.135 0.858 1.921 1.25 1.355 2.88 1.42 1.95 1.04 5.56 1.814 1.045 2.085 2.865 0.195 5.045 2.975 1.98 1.354 2.075 2.755 1.76 2.035 2.55 3.78 1.345 2.375 2.442 2.45 7.02 11.72 1.38 2.035 2.78 -2.351 5-Mar-93 1.65 1.031 2.45 2.37 1.99 11.965 1.035 1.3 6.74 3.045 2.75 -3.895 1.77 1.01 6.945 1.63 5.408 2.26 4.16 10.905 2.95 1.395 10-Mar-93 1.1 2.51 1.787 1.125 2.22 2.229 2.07 3.18 1.385 2.1 0 1.91 1.845 1.224 2.09 1.01 0.405 25-Mar-93 2.45 4.652 21-Apr-93 2.62 1.035 -1.02 1.093 2.35 1.61 16.661 22-Apr-93 2.145 2.76 4.21 0.06 2.12 1.43 1.92 2.645 2.15 1.795 1.77 1.099 2.89 1.97 1.98 1.305 1.898 1.74 2.85 5.429 29-Mar-93 2.65 2.39 2.281 -1.337 4-Mar-93 1.925 0.12 5.069 2.523 12-Apr-93 2.385 2.728 2.25 2.93 3.04 13.16 6.042 2.49 4.03 1.552 16-Apr-93 2.445 18-Mar-93 2.82 11.08 1.531 8-Apr-93 2.362 25-Feb-93 1.03 2.032 3.438 30-Mar-93 2.8 2.352 26-Feb-93 1.62 1.82 -1.798 1.64 1.25 1.14 1.3 3.8 1.97 1.48 2.975 1.522 23-Apr-93 2.814 1.71 3.866 1.41 5.145 2.467 5-Apr-93 2.447 2-Apr-93 2.36 3.775 -0.74 1.27 2.03 3.154 2.386 8-Mar-93 1.344 2.468 6-Apr-93 2.184 2.55 1.31 -15.491 23-Mar-93 2.30-Apr-93 2.894 1.935 2.56 1.59 2.965 -2.6 1.02 -9.99 4.08 1.84 1.81 1.824 1.69 1.61 5.92 1.325 0.4 2.12 2.425 17-Mar-93 2.827 1.117 2.422 24-Mar-93 2.95 1.86 1.68 1.55 6.05 3.37 1.99 -0.623 20-Apr-93 2.913 1.076 2.535 14-Apr-93 2.32 2.037 2.23 6.67 11.84 1.999 0.55 1.035 2.027 1.025 2.09 2.318 2.424 26-Mar-93 1.945 1.75 1.91 1.429 19-Mar-93 2.357 2.

865 1.81 6.95 1.031 2.260 27-Jan-93 1.88 4.99 4.299 30-Dec-92 1.765 1.75 1.601 -2.57 3.67 4.779 1.58 -0.712 1.317 23-Dec-92 1.575 1.635 1.607 1.941 -1.253 1-Feb-93 1.276 29-Jan-93 1.62 1.555 1.07 2.99 1.57 -0.765 1.735 1.003 1.93 4.68 3.16 5.446 .095 2.381 18-Feb-93 1.54 1.86 1.848 1.65 -1.745 1.627 1.565 1.71 6.259 4-Jan-93 1.82 1.89 2.723 1.75 5.873 1.645 1.58 1.575 1.854 1.7 1.092 2.302 29-Dec-92 1.615 1.13 1.535 -7.61 1.54 4.14 1.266 15-Jan-93 1.598 1.88 3.633 1.62 1.99 1.425 18-Dec-92 2.065 0.584 1.631 3.588 1.765 1.341 16-Feb-93 1.701 1.68 1.594 1.625 1.582 1.821 -0.588 1.705 -2.555 1.29 1.565 0.8 -6.554 1.13 2.645 1.005 -2.614 1.6 1.588 1.82 1.02 4.264 11-Jan-93 1.329 12-Feb-93 1.612 1.598 1.272 3-Feb-93 1.646 1.55 -3.906 1.65 1.4 1.258 5-Jan-93 1.24-Feb-93 1.298 8-Feb-93 1.68 1.34 1.06 3.735 1.56 5.595 1.63 1.73 1.635 1.63 1.360 19-Feb-93 1.745 1.66 1.613 1.71 1.585 1.735 1.61 2.308 11-Feb-93 1.05 1.01 4.16 8.71 3.634 1.723 1.835 1.58 2.665 -0.618 1.92 10.9 1.247 31-Dec-92 1.558 1.734 1.76 0 1.38 0 1.7 1.265 6-Jan-93 1.283 13-Jan-93 1.62 1.583 1.79 1.84 1.73 -7.355 22-Feb-93 1.725 1.68 1.62 1.254 22-Jan-93 1.63 1.797 1.258 2-Feb-93 1.825 1.295 4-Feb-93 1.255 26-Jan-93 1.6 1.95 2.849 1.56 0 1.308 9-Feb-93 1.27 1.82 8.99 6.551 1.67 1.36 1.91 1.66 -3.84 1.62 2.261 25-Jan-93 1.38 1.359 23-Feb-93 1.631 1.56 4.8 1.21 4.775 1.905 1.6 -2.11 5.075 2.665 1.605 1.27 1.525 5.548 -2.589 1.53 3.270 12-Jan-93 1.67 1.835 1.8 1.64 1.41 1.68 -0.555 -0.54 1.735 -2.321 10-Feb-93 1.635 1.304 28-Dec-92 1.4 1.603 1.245 18-Jan-93 1.62 1.585 3.87 1.73 1.71 1.571 0.295 20-Jan-93 1.277 19-Jan-93 1.46 1.369 17-Feb-93 1.598 0.84 4.26 1.559 1.83 1.14 1.366 22-Dec-92 2.88 1.825 1.64 1.565 -3.19 1.76 6.655 1.725 1.665 1.655 1.96 4.56 1.319 5-Feb-93 1.24 4.74 1.745 1.521 -3.695 1.415 21-Dec-92 2.68 1.47 1.684 1.635 0.565 1.6 1.71 1.677 1.573 1.283 14-Jan-93 1.597 1.635 1.11 2.89 1.569 1.687 1.8 1.02 3.14 3.88 2.264 28-Jan-93 1.585 1.725 3.73 3.72 1.34 3.59 1.48 1.725 1.525 1.825 4.99 1.555 0.825 0.249 7-Jan-93 1.72 1.866 1.06 1.741 1.15 1.12 1.545 1.05 1.23 9.1 1.866 1.278 21-Jan-93 1.59 1.6 1.665 1.270 8-Jan-93 1.678 1.83 5.76 1.67 1.647 1.22 5.88 5.35 2.93 5.686 1.

355 2.33 2.375 2.43 4.13 1.559 14-Oct-92 2.2 1.06 2.553 13-Nov-92 2.390 1-Dec-92 1.577 20-Oct-92 2.382 2.567 2.38 5.18 1.08 1.515 26-Oct-92 2.59 2.82 5.61 1.535 2.035 3.971 1.386 2.402 2.44 2.543 4-Nov-92 2.452 20-Nov-92 2.404 7-Dec-92 1.985 3.468 19-Nov-92 2.26 2.955 1.355 3.499 2.315 -1.602 16-Oct-92 2.24 2.56 6.37 -0.98 1.295 2.445 2.04 2.425 2.354 2.82 4.59 2.34 -1.308 2.445 10-Dec-92 2.32 2.326 0.87 1.41 5.425 2.54 1.46 1.45 1.53 0.035 2.03 2.18 4.55 2.13 2.98 0.82 5.17 2.77 1.13 2.541 17-Nov-92 2.06 4.6 5.42 7.515 29-Oct-92 2.995 2.325 2.377 30-Nov-92 2.439 15-Dec-92 2.1 2.044 1.06 1.399 4-Dec-92 1.08 1.933 1.02 1.425 2.18 0 1.943 3.38 1.65 1.9 1.69 4.17-Dec-92 2.14 2.428 23-Nov-92 2.43 2.05 1.37 2.081 -1.83 5.6 1.097 2 2.552 16-Nov-92 2.3 2.550 21-Oct-92 2.365 2.49 5.44 1.105 -2.94 2.95 1.29 1.71 1.85 1.025 2.27 2.3 1.519 28-Oct-92 2.16 7.355 2.86 -9.91 -1.985 1.27 7.79 3.488 2.07 2.88 5.423 2.26 0.79 3.04 1.13 -7.089 2.295 2.45 2.33 1.305 2.005 -2.405 0.33 4.603 19-Oct-92 2.443 2.385 2.37 2.571 2.83 2.94 0.46 2.91 1.435 2.04 0.29 -3.27 -1.398 2.39 1.69 6.345 2.57 2.365 2.375 2.119 2.549 10-Nov-92 2.14 6.72 5.96 2.563 11-Nov-92 2.305 2.095 2.277 2.409 2.087 2.550 3-Nov-92 2.59 4.125 2.95 0 1.99 1.38 -1.43 -3.416 -0.26 1.97 1.39 -0.48 2.46 2.37 1.08 6.06 3.71 1.41 10.5 4.45 2.34 2.425 11-Dec-92 2.68 4.525 .8 1.108 2.432 2.382 2.411 2.58 1.423 24-Nov-92 2.957 1.361 2.46 2.81 0 1.39 2.085 2.509 23-Oct-92 2.39 2.326 2.26 1.36 -0.15 8.441 2.452 2.15 2.835 2.556 30-Oct-92 2.585 2.395 0.17 1.43 2.38 13.41 2.505 2.075 2.421 2.430 8-Dec-92 1.305 5.12 2.125 1.33 2.22 1.1 1.404 2.566 15-Oct-92 2.25 1.185 2.448 14-Dec-92 2.979 1.408 2.332 2.345 2.454 9-Dec-92 2.072 2.155 2.22 1.562 2-Nov-92 2.63 2.42 2.17 1.2 11.39 1.38 2.23 8.015 -3.444 16-Dec-92 2.062 -1.88 4.3 4.56 4.445 25-Nov-92 2.2 1.025 2.24 -8.395 2.537 27-Oct-92 2.935 2.581 22-Oct-92 2.24 3.94 1.01 8.74 1.409 3-Dec-92 1.985 1.62 1.055 2.039 2.46 2.44 2.09 2.42 2.7 5.425 2.27 -0.155 2.407 2-Dec-92 1.531 5-Nov-92 2.75 1.88 4.895 2.557 12-Nov-92 2.83 1.335 2.09 2.3 -2.417 2.45 2.114 2.534 6-Nov-92 2.555 9-Nov-92 2.3 6.63 3.4 -0.08 2.02 -0.41 1.527 18-Nov-92 2.19 5.

109 2.58 3.875 1.4 3.085 2.148 2.362 20-Aug-92 1.93 1.518 2.51 1.91 1.41 2.08 2.05 2.131 2.46 2.5 1.03 1.905 -0.33 5.516 7-Oct-92 2.225 2.19 2.48 1.125 2.14 3.543 2-Oct-92 2.04 -1.269 2.430 4-Sep-92 2.31 2.355 2.67 0 1.361 12-Aug-92 1.445 2.36 1.09 2.27 2.955 1.845 1.394 26-Aug-92 1.044 2.464 2.56 1.79 1.231 2.92 1.43 1.39 2.92 3.03 2.81 1.515 2.493 9-Oct-92 2.762 1.58 1.79 1.13 3.47 2.482 0.92 1.29 4.99 1.88 2.38 3.46 2.52 2.454 27-Aug-92 1.35 3.33 2.46 2.354 13-Aug-92 1.675 2.28 -3.57 1.1 2.570 23-Sep-92 2.65 2.53 2.53 1.86 1.825 1.515 2.47 2.646 2.86 1.41 4.75 3.041 -4.1 2.55 2.128 2.225 -1.275 2.560 25-Sep-92 2.5 2.285 2.99 1.205 2.04 1.03 8.478 11-Sep-92 2.886 1.382 11-Aug-92 1.935 1.68 1.97 1.743 2.359 17-Aug-92 1.75 2.372 25-Aug-92 1.386 .08 2.656 22-Sep-92 2.8 10.435 2.365 5.815 0.853 1.5 2.585 28-Sep-92 2.432 1-Sep-92 2.75 1.44 2.987 1.69 1.47 1.43 -10.75 3.825 1.22 4.415 2.83 1.15 2.05 3.861 -2.465 3-Sep-92 2.051 2.466 10-Sep-92 2.16 2.68 1.42 1.573 24-Sep-92 2.39 0.09 2.115 2.526 17-Sep-92 2.52 2.494 16-Sep-92 2.46 1.88 1.847 1.49 2.83 1.327 14-Aug-92 1.498 14-Sep-92 2.95 1.005 1.15 2.042 -1.105 1.151 2.76 1.845 -3.525 2.112 2.244 2.791 0.801 -1.37 2.82 3.25 2.23 2.35 2.513 2.147 2.67 6.94 1.453 28-Aug-92 2.49 9.442 8-Sep-92 2.77 1.410 21-Aug-92 1.832 1.11 2.184 2.929 1.546 6-Oct-92 2.76 4.865 1.13 2.605 2.389 24-Aug-92 1.54 1.205 2.45 2.36 -4.04 3.91 5.825 -0.49 3.1 1.745 1.12 2.98 1.2 1.18 2.08 -0.235 2.06 2.94 1.587 30-Sep-92 2.16 2.474 2.82 3.145 -3.298 2.28 2.85 5.825 1.15 1.514 8-Oct-92 2.882 -2.201 -2.43 2.35 2.72 1.415 -1.328 2.925 1.39 1.745 4.35 2.944 1.915 -0.44 3.57 1.460 2-Sep-92 2.627 21-Sep-92 2.85 1.195 4.03 1.13-Oct-92 2.91 9.922 1.47 0.005 2.838 1.475 2.255 2.902 1.32 1.34 1.125 2.566 18-Sep-92 2.2 3.267 -0.755 -3.19 1.934 1.125 2.43 2.562 5-Oct-92 2.855 3.52 2.44 2.382 2.459 9-Sep-92 2.583 1-Oct-92 2.506 15-Sep-92 2.586 29-Sep-92 2.149 2.97 1.17 6.911 1.79 2.3 1.358 19-Aug-92 1.88 7.365 2.63 1.854 1.845 1.47 7.081 2.467 12-Oct-92 2.443 31-Aug-92 2.475 -0.91 1.77 1.42 1.195 2.505 2.89 1.452 2.11 0.495 2.54 5.125 0.35 2.68 3.14 2.45 1.17 2.8 3.185 2.356 18-Aug-92 1.293 2.07 2.38 -2.882 1.9 4.98 1.17 0 1.

825 -0.85 1.775 1.925 1.563 1.46 2.19 2.7 -1.639 1.69 1.63 1.795 1.81 1.889 1.566 1.61 1.277 7-Jul-92 1.66 1.345 21-Jul-92 1.266 15-Jun-92 1.363 31-Jul-92 1.34 1.257 1-Jul-92 1.527 -2.387 7-Aug-92 1.595 1.57 1.04 2.66 1.61 2.635 1.245 30-Jun-92 1.54 1.94 1.51 0.655 1.893 1.278 8-Jun-92 1.218 22-Jun-92 1.73 1.58 2.14 1.82 2.82 1.75 1.42 1.515 1.370 5-Aug-92 1.605 1.250 12-Jun-92 1.364 3-Aug-92 1.521 1.237 24-Jun-92 1.545 1.483 1.59 -1.390 29-Jul-92 1.88 1.885 1.84 -2.519 1.87 1.53 1.43 1.63 0.932 1.752 1.856 1.855 1.23 1.618 1.765 -0.59 1.745 1.02 1.356 27-Jul-92 1.85 0.51 1.76 1.845 1.91 1.814 1.314 14-Jul-92 1.23 1.508 1.01 1.232 29-Jun-92 1.97 1.725 1.89 1.52 -3.13 1.71 2.275 .19 1.39 1.305 15-Jul-92 1.243 19-Jun-92 1.62 1.89 1.924 1.72 0 1.558 1.232 25-Jun-92 1.91 1.851 1.2 5.89 1.55 1.55 1.56 1.825 1.48 1.865 1.665 4.51 1.575 -0.875 0.375 30-Jul-92 1.665 1.722 1.57 1.565 0.77 1.887 1.57 1.635 1.17 2.92 1.6 1.518 1.848 -1.703 1.22 1.619 1.12 2.81 1.56 2.655 1.67 -1.68 1.9 1.22 1.749 1.461 2.71 0 1.361 4-Aug-92 1.3 1.92 1.579 1.322 17-Jul-92 1.605 1.33 1.62 1.261 17-Jun-92 1.82 1.556 1.38 1.705 -0.06 4.92 1.642 1.765 1.10-Aug-92 1.605 1.525 1.07 2.58 1.286 9-Jul-92 1.7 1.495 -0.877 1.58 1.312 10-Jul-92 1.256 2-Jul-92 1.53 1.625 0.75 1.881 1.653 1.657 1.09 1.551 1.6 1.51 1.794 1.340 22-Jul-92 1.55 1.91 1.63 1.563 2.575 1.565 1.72 1.714 1.795 3.330 20-Jul-92 1.892 1.605 0.727 1.01 1.51 1.765 2.581 -0.538 1.861 1.54 2.525 1.69 2.795 1.362 24-Jul-92 1.263 6-Jul-92 1.11 1.228 26-Jun-92 1.737 1.535 1.603 1.339 23-Jul-92 1.371 28-Jul-92 1.239 11-Jun-92 1.92 1.84 0.6 1.857 1.82 1.99 1.51 0.56 1.596 -0.545 1.58 1.525 2.2 3.815 1.809 1.301 13-Jul-92 1.705 1.55 1.01 1.2 3.65 2.577 1.897 1.87 2.885 2.77 1.77 2.59 0.64 1.465 1.67 1.267 16-Jun-92 1.89 1.656 1.77 0 1.280 8-Jul-92 1.53 1.262 10-Jun-92 1.725 1.73 1.592 1.9 1.247 18-Jun-92 1.01 1.374 6-Aug-92 1.26 1.52 1.85 1.638 1.29 2.686 0.69 1.4 1.613 1.82 1.66 1.515 -0.591 1.52 1.496 -0.233 23-Jun-92 1.19 1.578 1.825 -0.62 1.61 -1.71 1.84 1.58 1.841 1.555 1.5 1.475 -4.72 0.838 1.85 1.525 1.21 1.29 1.525 1.74 2.634 1.52 1.66 1.73 1.07 1.272 9-Jun-92 1.692 1.17 1.61 1.88 1.625 1.309 16-Jul-92 1.

319 1.77 1.99 1.218 6-May-92 1.623 1.545 1.345 -2.49 1.255 1.285 1-Jun-92 1.221 8-May-92 1.337 19-May-92 1.27 2.243 21-May-92 1.28 1.287 14-May-92 1.425 3.285 1.26 1.43 2.319 1.48 1.355 1.56 5.09 2.192 29-Apr-92 1.446 1.43 1.657 1.87 2.57 1.02 1.163 .389 1.653 1.75 2.12 1.295 15-May-92 1.13 1.63 0.625 1.35 1.455 1.48 7.29 -1.274 13-May-92 1.609 2.375 1.88 1.63 1.250 12-May-92 1.8 2.11 0.18 1.655 1.22 0.207 1-May-92 1.297 1.63 1.655 1.28 1.48 0.37 1.138 9-Apr-92 1.223 5-May-92 1.32 1.62 2.42 1.535 1.92 1.455 1.61 0.275 28-May-92 1.23 2.57 1.66 1.38 0.35 4.77 1.66 1.177 23-Apr-92 1.19 1.28 -2.43 1.482 3.286 4-Jun-92 1.47 1.93 1.386 1.57 1.11 1.529 1.02 0 1.79 1.35 1.28 1.68 1.562 1.294 1.66 1.56 0.51 1.187 27-Apr-92 1.33 1.64 1.563 1.130 13-Apr-92 1.214 7-May-92 1.7 2.69 1.27 -1.484 1.94 1.89 0.305 1.27 1.58 1.53 -14.237 4-May-92 1.58 -2.03 1.17 1.253 21-Apr-92 1.33 1.42 1.47 1.46 1.45 1.678 1.276 1.5 1.61 2.375 1.458 1.76 1.134 6-Apr-92 1.44 1.176 24-Apr-92 1.562 1.475 1.49 0.33 1.196 30-Apr-92 1.49 1.305 1.42 1.15 1.45 1.204 22-Apr-92 1.16 1.51 1.41 -1.237 20-May-92 1.48 1.468 1.496 1.242 11-May-92 1.609 1.271 5.448 1.417 1.64 1.31 1.73 1.61 1.16 1.352 1.61 1.41 1.69 1.323 18-May-92 1.05 1.465 1.64 1.652 1.396 0.41 1.05 1.545 1.625 1.36 1.35 1.38 1.565 1.45 2.685 4.625 1.27 1.37 4.562 1.272 27-May-92 1.625 1.1 1.57 1.11 0 1.37 -4.62 1.03 1.147 3-Apr-92 1.212 20-Apr-92 1.17 1.3 -0.48 1.451 1.85 0.63 1.22 1.385 1.59 1.148 2-Apr-92 1.52 1.76 1.45 1.28 1.405 1.86 1.375 -7.61 1.63 1.45 1.581 -4 2.3 0.47 4.44 1.485 1.38 1.361 1.788 1.44 0.158 14-Apr-92 1.471 -0.622 1.315 -2.375 1.47 0.91 1.39 1.355 -0.72 1.98 1. 5-Jun-92 1.98 1.4 1.635 1.3 1.268 3-Jun-92 1.315 1.635 1.665 1.255 0.9 1.277 22-May-92 1.48 1.7 1.127 10-Apr-92 1.305 1.383 1.91 1.145 8-Apr-92 1.48 1.1 1.28 1.751 1.305 0.315 1.649 1.467 -0.431 1.6 3.543 1.33 1.45 1.33 1.435 1.96 1.545 1.6 1.555 3.586 1.31 1.595 1.617 1.53 1.49 -2.34 1.645 -0.259 2-Jun-92 1.288 29-May-92 1.48 1.67 1.422 1.42 1.295 1.59 1.261 26-May-92 1.190 16-Apr-92 1.56 1.565 1.335 1.409 1.59 0.63 1.142 7-Apr-92 1.56 1.167 15-Apr-92 1.204 28-Apr-92 1.55 1.46 1.58 1.02 0.571 1.56 1.42 2.

335 1.13 1.19 1.52 1.56 1.189 1.116 16-Mar-92 1.27 1.58 1.33 1.165 -0.125 -5.5 0.08 1.28 1.19 1.2 1.2 1.185 1.195 0.189 1.155 -2.23 1.35 1.295 1.2 1.205 1.34 1.145 1.084 31-Jan-92 1.088 10-Mar-92 1.28 6.166 1.21 1.117 17-Mar-92 1.58 1.15 1.056 12-Feb-92 1.16 1.83 1.185 1.25 1.35 1.16 -1.249 1.2 1.41 1.063 10-Feb-92 1.45 0.22 1.132 23-Mar-92 1.18 1.175 1.44 1.18 1.34 0.85 1.094 7-Feb-92 1.086 24-Feb-92 1.090 4-Feb-92 1.3 1.281 1.185 1.88 0.175 1.357 1.71 1.150 25-Mar-92 1.18 1.178 0 0.48 0.38 1.067 18-Feb-92 1.146 1.08 0 1.2 1.3 0.326 1.195 1.045 0.185 -0.92 0.87 0.080 2-Mar-92 1.18 1.15 1.205 1.195 1.175 -0.249 0.3 1.65 1.155 1.15 0 1.16 -1.59 0.23 1.52 1.14 1.185 0.115 1.196 1.47 1.276 -4.167 1.15 -0.086 .18 1.169 1.27 0.63 1.28 1.2 1.19 1.13 1.080 29-Jan-92 1.43 0.09 1.39 1.197 1.084 21-Feb-92 1.269 1. 1-Apr-92 1.09 1.08 5.185 0.23 1.18 1.57 1.26 1.18 1.185 1.055 1.156 2.34 0.38 1.32 -4.15 1.118 20-Feb-92 1.18 1.37 1.53 0.06 -3.253 1.165 1.53 1.154 27-Mar-92 1.389 1.17 1.365 1.346 1.225 1.106 -1.070 19-Feb-92 1.37 2.253 1.19 1.03 0.5 0.165 30-Mar-92 1.155 0 0.174 24-Mar-92 1.24 1.108 13-Mar-92 1.086 30-Jan-92 1.03 1.166 0.198 1.175 31-Mar-92 1.188 1.242 1.086 25-Feb-92 1.039 13-Feb-92 1.18 1.19 1.1 1.84 1.14 1.091 6-Feb-92 1.090 9-Mar-92 1.16 1.16 1.209 1.136 1.245 1.18 1.191 1.2 1.18 1.175 1.268 1.28 1.195 1.29 1.212 1.235 1.16 1.235 0.11 1.305 1.253 1.075 26-Feb-92 1.19 0.165 -5.2 0.332 1.227 1.62 1.295 7.188 1.358 1.25 0.152 26-Mar-92 1.11 1.139 1.68 0.176 1.49 1.088 5-Feb-92 1.119 18-Mar-92 1.185 1.165 1.17 1.3 1.18 1.167 1.46 1.165 1.160 20-Mar-92 1.29 0.171 1.78 1.24 0.15 1.16 1.115 0.175 1.126 19-Mar-92 1.082 27-Feb-92 1.265 1.13 1.18 1.178 1.195 1.337 1.1 0.275 1.086 4-Mar-92 1.14 1.094 11-Mar-92 1.165 1.086 6-Mar-92 1.101 12-Mar-92 1.93 1.081 1.080 28-Feb-92 1.079 5-Mar-92 1.157 -0.183 1.66 1.08 1.3 1.345 1.92 0.186 1.247 1.381 1.18 -0.16 9.095 3-Feb-92 1.2 1.379 1.184 1.82 1.22 1.066 11-Feb-92 1.337 1.06 0.53 1.261 1.01 1.2 1.75 0.156 1.15 1.115 1.175 -0.091 3-Mar-92 1.11 1.53 0 1.44 1.249 1.2 1.34 0.079 1.322 1.18 1.296 0.159 1.16 1.77 1.19 1.88 1.040 14-Feb-92 1.37 1.193 1.225 1.326 0.71 1.32 1.121 0.

805 -0.23 0 1.4 1.098 9-Jan-92 1.307 18-Dec-91 1.162 15-Jan-92 1.105 2.58 0.93 1.55 1.86 1.117 13-Jan-92 1.108 17-Jan-92 1.36 0.05 0.215 0.08 -0.299 1.087 27-Jan-92 1.31 1.836 1.072 21-Jan-92 1.065 2.136 7-Jan-92 1.93 1.102 2.979 2.815 1.449 29-Nov-91 2.38 0.450 2-Dec-91 2.01 1.36 1.53 1.64 1.55 1.825 1.371 1.225 1.18 -3.48 0.29 1.76 1.159 30-Dec-91 1.11 1.105 2.831 -1.437 25-Nov-91 2.915 1.442 22-Nov-91 2.24 1.175 27-Dec-91 1.075 2.76 -3.834 1.177 4.38 1.05 -0.708 1.59 1.87 1.81 1.16 1.01 2.23 1.083 2.265 2.04 1.24 1.105 2.85 -4.35 1.03 1.07 0.075 1.3 1.61 1.946 1.354 13-Dec-91 1.46 0.145 -6.177 1.08 0.4 1.338 1.343 1.93 1.369 11-Dec-91 1.9 1.3 1.34 1.89 1.885 1.397 1.93 1.304 1.56 1.126 1.851 1.21 1.392 6-Dec-91 1.389 9-Dec-91 1.68 0.8 1.1 0.278 1.443 3-Dec-91 2.095 2.09 1.88 1.24 1.351 16-Dec-91 1.96 1.87 1.65 1.74 1.56 1.45 1.235 1.108 20-Jan-92 1.168 1.149 1.48 1.47 1.255 1.285 1.34 1.140 2-Jan-92 1.1 2.04 -6.83 1.485 1.32 0.105 2.83 1.04 1.116 16-Jan-92 1.444 .075 2.22 1.68 -3.22 1.37 1.234 1.18 1.206 1.9 0.453 1.305 1.065 2.285 -0.71 0.104 24-Jan-92 1.446 27-Nov-91 2.15 0.423 4-Dec-91 2.85 1.75 1.43 2.1 2.07 -0.105 2.315 1.62 0.29 1.122 8-Jan-92 1.182 20-Dec-91 1.939 1.81 1.361 10-Dec-91 1.079 2.79 1.381 1.38 0.228 1.067 0.037 22-Jan-92 1.14 0.378 1.112 2.855 1.329 17-Dec-91 1.28 1.89 1.855 1.46 0.21 1.065 1.435 -14.3 -2.32 1.61 1.142 31-Dec-91 1.225 1.36 1.227 1.96 1.21 0.105 2.941 -2.765 1.245 1.395 1.23 1.175 24-Dec-91 1.285 -1.06 1.32 4.195 -4.174 26-Dec-91 1.52 0.367 -1.01 -2.294 1.83 0.441 1.94 1.407 5-Dec-91 2.873 1.075 2.122 1.218 1.275 1.93 -0.03 1.365 1.371 1.21 1.255 3.55 1.98 1.4 1.095 2.4 0.44 0 1.34 -2.89 0.247 1.2 1.09 2.57 1.22 0.024 2.395 -3.235 -7.105 2.08 0.138 14-Jan-92 1.235 1.371 -0.21 1.365 1.29 1.32 1.38 1.285 1.206 -1.255 -2.42 1.09 2.27 -1.85 0.38 1.7 0.205 19-Dec-91 1.081 23-Jan-92 1.21 2.086 2.142 6-Jan-92 1.11 8.09 1.21 1.395 1.44 1.183 23-Dec-91 1.02 1.17 1.255 1.066 2.078 2.02 1.64 1.82 1.08 -0.33 1.451 26-Nov-91 2.355 12-Dec-91 1. 28-Jan-92 1.3 1.03 0.82 1.2 1.111 10-Jan-92 1.181 1.36 1.76 1.08 -0.49 1.381 1.259 1.11 1.235 1.19 0.095 2.232 1.130 3-Jan-92 1.29 1.395 1.31 1.56 1.246 1.925 -2.77 1.815 -0.

913 1.92 1.122 2.065 2.91 0.436 5-Nov-91 2.79 1.055 2.439 4-Nov-91 2.443 24-Oct-91 2.415 15-Oct-91 1.045 1.89 4.071 2.09 1.904 1.085 2.065 0.095 2.9 1.21-Nov-91 2.1 0.383 4-Oct-91 1.01 1.62 1.24 1.68 1.99 1.32 1.895 1 0.035 -0.03 0 1.025 2.49 1.378 24-Sep-91 1.9 1.430 30-Oct-91 2.17 1.95 1.404 8-Oct-91 1.07 2.382 18-Nov-91 2.439 8-Nov-91 2.025 2.97 1.13 0.025 2.99 2 0.375 2-Oct-91 1.25 1.45 0.889 1.56 0.05 -0.055 2.96 1.082 2.01 0.883 1.9 1.065 2.03 1.935 1.31 1.07 5.001 2.95 1.434 11-Nov-91 2.29 1.888 1.065 2.106 2.125 2.91 1.33 1.895 1.2 0.55 2.95 1.98 2.54 1.96 1.955 -0.47 1.04 -0.09 2.92 0.046 2.382 21-Oct-91 2.938 1.069 2.875 1.065 -2.098 2.041 2.919 1.894 1.958 1.01 -0.055 1.408 11-Oct-91 1.07 2.385 20-Sep-91 1.05 0.01 0.42 1.014 2.081 2.1 1.035 2.75 1.88 -0.456 1-Nov-91 2.26 1.25 1.42 1.92 1.1 2.58 0.986 1.07 2.061 -0.92 1.14 2.92 0.11 1.39 0.907 1.410 19-Nov-91 1.26 1.085 2.892 -1.04 1.11 2.973 1.896 2.55 0.93 1.9 1.915 10.045 2.320 .089 2.875 -1.92 1.888 0.1 0 1.415 15-Nov-91 2.851 -1.73 1.899 1.987 1.09 2.446 28-Oct-91 2.419 18-Oct-91 2.68 0.443 31-Oct-91 2.58 0.42 1.95 1.04 2.17 1.685 1.02 2.99 1.075 2.391 27-Sep-91 1.47 0.955 1.013 2.948 -0.12 1.975 -1.399 9-Oct-91 1.398 10-Oct-91 1.89 1.92 1.968 0.1 2.07 2.889 1.2 0.72 0.922 0.985 -1.025 2.095 2.1 1.27 1.09 2.9 -5.742 1.28 1.91 2 2 1.443 7-Nov-91 2.943 1.381 30-Sep-91 1.06 2.61 0.98 1.01 2.18 1.063 2.685 4.81 0.15 0.65 0.22 1.988 1.53 1.91 1.66 0.394 7-Oct-91 1.91 1.59 0.84 1.03 2.03 2.419 16-Oct-91 2.409 14-Oct-91 1.905 1.32 1.915 1.76 0.052 2.945 1.12 2.57 1.095 2.26 1.95 1.08 0 0.88 0.73 0.06 9.084 2.01 1.42 1.982 1.082 2.055 2.938 1.92 1.53 0.445 20-Nov-91 1.918 1.04 -1.438 23-Oct-91 1.32 1.78 0.57 0.16 1.092 2.11 2.07 1.38 0.443 6-Nov-91 2.01 2.083 2.69 0.04 2.89 -0.6 1.78 0.891 1.53 1.68 1.975 0.428 14-Nov-91 2 2.428 12-Nov-91 2.54 1.955 1.11 2.02 1.875 0.386 26-Sep-91 1.96 1.39 0.376 1-Oct-91 1.965 1.385 25-Sep-91 1.31 0.380 3-Oct-91 1.025 2.451 25-Oct-91 2.374 23-Sep-91 1.985 1.26 1.09 -0.91 1.26 1.374 22-Oct-91 1.16 0.125 2.35 1.437 29-Oct-91 2.001 1.995 1.414 13-Nov-91 2.935 1.96 1.423 17-Oct-91 2.03 -0.87 -4.851 1.28 1.925 1.69 1.

571 1.24 1.576 1.285 0.3 1.605 1.252 3-Sep-91 1.24 -0.73 0.122 30-Jul-91 1.595 1.59 1.675 1.98 1.59 1.571 1.275 1.38 0.585 0.18 -2.629 1.137 7-Aug-91 1.107 26-Jul-91 1.29 1.25 1.61 1.238 1.262 4-Sep-91 1.293 1.62 1.61 1.17 1.59 0.120 31-Jul-91 1.298 1.625 1.05 0 1.57 1.66 0.625 1.16 0.578 1.19-Sep-91 1.675 1.286 1.18 1.63 1.565 -1.08 1.56 -0.17 0.75 0.61 -3.03 0.31 1.255 26-Aug-91 1.264 16-Sep-91 1.49 1.4 0.554 -0.595 1.64 1.525 1.617 1.561 -0.135 9-Aug-91 1.67 1.255 1.2 1.48 7.612 0.27 1.85 1.78 0.285 1.593 1.61 3.22 -2.29 1.27 1.19 0.26 1.55 0.06 0.305 1.62 1.568 1.604 1.278 1.285 -0.25 0.297 9-Sep-91 1.595 1.135 8-Aug-91 1.4 1.07 0.32 8.288 1.27 1.25 1.45 0.093 22-Jul-91 1.28 -0.575 1.292 18-Sep-91 1.42 1.225 -0.28 -0.25 1.22 -1.3 1.261 12-Sep-91 1.135 14-Aug-91 1.26 1.255 -0.256 27-Aug-91 1.247 1.293 1.113 29-Jul-91 1.296 1.32 1.305 1.288 1.08 0.565 1.22 1.535 1.28 1.08 0.116 24-Jul-91 1.575 -0.38 0.195 1.571 1.118 .215 1.63 3.25 1.44 0.25 1.234 22-Aug-91 1.283 1.61 1.95 1.31 0.238 1.47 1.275 1.3 1.32 1.29 0.61 1.38 1.48 1.298 1.245 1.41 1.21 0.24 0.53 1.05 1.28 -0.58 -2.22 1.105 19-Jul-91 1.593 1.4 0.259 1.522 1.59 1.607 1.133 13-Aug-91 1.39 0.19 0.598 1.629 1.595 0.685 1.56 0.251 29-Aug-91 1.675 1.62 1.285 -0.255 0.27 1.29 1.195 1.596 1.55 1.584 1.26 1.225 1.289 1.145 20-Aug-91 1.36 1.272 5-Sep-91 1.287 1.58 1.225 1.285 1.72 1.275 1.294 1.57 1.28 1.13 0.3 1.24 1.2 1.294 1.68 1.137 19-Aug-91 1.18 0.138 16-Aug-91 1.24 1.276 10-Sep-91 1.556 1.276 6-Sep-91 1.556 1.235 1.13 1.51 0.21 1.27 1.113 25-Jul-91 1.275 1.275 1.22 1.269 17-Sep-91 1.39 0.31 1.21 1.275 -0.245 1.134 5-Aug-91 1.122 1-Aug-91 1.247 1.103 23-Jul-91 1.15 1.05 0.245 1.215 2.3 1.275 1.285 1.130 15-Aug-91 1.294 1.255 1.32 1.29 1.247 30-Aug-91 1.55 1.134 12-Aug-91 1.4 1.26 1.29 1.6 1.683 1.225 1.262 23-Aug-91 1.51 0.192 21-Aug-91 1.129 2-Aug-91 1.275 0.202 1.255 1.283 1.56 0.287 1.31 0.74 0.635 1.535 4.78 0.253 28-Aug-91 1.28 0.47 0.275 1.31 0.216 1.595 1.285 1.59 0.138 6-Aug-91 1.77 0.564 1.48 1.23 0 1.86 0.21 1.263 11-Sep-91 1.605 1.575 1.03 1.21 0.11 1.25 1.312 1.09 1.22 1.01 1.35 1.6 1.25 1.117 18-Jul-91 1.29 1.62 0.568 1.76 0.08 0.44 1.263 13-Sep-91 1.4 1.7 1.

27 0.326 1.32 1.111 16-Jul-91 1.095 5-Jul-91 1.155 31-May-91 1.29 1.34 1.4 0.278 1.099 1.18 1.05 1.36 1.49 0.26 1.145 1.1 -6.33 1.145 -0.275 1.153 20-May-91 1.362 1.099 27-Jun-91 1.18 -1.39 1.28 0 0.155 1.17 1.22 1.160 15-May-91 1.329 1.23 1.23 1.38 1.336 1.19 1.295 1.123 1.076 10-Jul-91 1.208 1.08 1.315 1.5 1.33 1.15 1.16 0.36 1.215 1.45 0.105 1.34 0.17 1.35 1.23 1.08 0.185 2.19 1.086 8-Jul-91 1.295 1.82 0.19 1.77 1.2 1.293 1.06 0.354 1.171 1.155 23-May-91 1.162 14-May-91 1.01 1.131 10-Jun-91 1.29 1.091 28-Jun-91 1.33 1.51 1.343 1.47 1.156 21-May-91 1.102 18-Jun-91 1.338 1.344 1.45 0.311 1.275 1.312 1.18 1.3 0.26 1.127 11-Jun-91 1.294 -1.134 7-Jun-91 1.345 1.175 1.15 0.331 -0.41 1.137 12-Jun-91 1.21 1.153 22-May-91 1.15 0 1.154 24-May-91 1.185 1.352 1.183 1.215 1.343 1.147 4-Jun-91 1.19 1.341 -0.71 0.333 1.49 1.6 1.38 0.183 -0.49 0.215 -2.335 1.335 1.321 0.293 1.161 .079 11-Jul-91 1.24 1.336 1.205 1.3 0.155 -3.2 0.245 -1.175 1.175 1.060 24-Jun-91 1.345 0.09 1.198 1.262 -2.081 12-Jul-91 1.195 1.22 1.33 1.16 1.185 1.16 2.123 14-Jun-91 1.172 1.05 1.315 1.24 1.11 1.327 -0.194 1.335 1.349 0 0.262 1.26 0.28 1.27 -0.08 1.093 20-Jun-91 1.34 1.23 1.98 0.45 0 1.41 0.335 1.294 1.343 1.335 1.159 16-May-91 1.235 1.165 1.172 1.09 1.22 1.33 0.19 1.142 1.139 5-Jun-91 1.349 1.295 1.154 17-May-91 1.69 0.080 19-Jun-91 1.18 1.69 0.44 0.069 25-Jun-91 1.275 1.212 1.348 1.29 1.19 1.26 1.16 0.17 1.7 0.166 1.335 1.28 1.153 3-Jun-91 1.28 1.157 29-May-91 1.16 1.165 1.232 1.39 1.155 30-May-91 1.08 1.342 1.45 0.14 1.275 1.346 1.167 1.277 1.12 1.08 0.215 1.331 -0.14 1.338 1.07 0.198 1.31 -0.24 1.17 3.182 1.297 1.13 3.091 2-Jul-91 1.4 0.198 1.283 1.19 1.345 1.098 15-Jul-91 1.35 0.159 28-May-91 1.271 1.69 0.312 -1.335 -0.331 1.057 21-Jun-91 1.165 -1.332 1. 17-Jul-91 1.169 1.5 0.37 0.207 1.34 1.33 1.07 1.088 3-Jul-91 1.333 1.133 6-Jun-91 1.275 -0.6 0.45 1.287 1.185 -1.33 1.175 1.118 1.082 1-Jul-91 1.351 1.37 0.325 -0.281 -1.19 1.54 0.35 1.333 0 0.5 0.33 1.57 1.191 1.351 1.73 0.21 2.31 0.28 1.137 13-Jun-91 1.327 -0.05 0.335 1.88 1.17 1.329 0.16 -1.22 1.37 0.24 1.116 17-Jun-91 1.332 1.332 -0.23 1.332 1.157 1.348 1.95 0 1.245 1.277 0.67 0.077 9-Jul-91 1.087 26-Jun-91 1.17 1.

375 1.72 0.22 1.173 29-Apr-91 1.355 1.355 1.36 1.353 -0.08 0.29 1.367 1.42 1.405 1.36 0 1.42 1.175 23-Apr-91 1.391 1.375 1.16 1.08 1.365 1.34 -0.03 1.38 -0.36 0.395 1.375 1.417 1.18 1.361 1.36 1.06 1.19 1.45 0.42 1.44 0.383 1.34 -0.347 1.396 1.375 -1.399 1.11 1.385 1.357 1.36 0.07 0.43 0.355 -1.179 22-Apr-91 1.376 1.179 18-Mar-91 1.39 1.365 0.38 2.35 1.173 15-Apr-91 1.391 1.53 0.71 0.366 -0.405 1.385 1.15 1.173 19-Mar-91 1.164 2-May-91 1.381 1.25 1.05 1.52 1.179 22-Mar-91 1.379 1.349 1.387 1.11 1.169 25-Apr-91 1.11 1.395 1.07 0.07 0.177 21-Mar-91 1.07 0.181 25-Mar-91 1.39 1.3 1.99 0.375 1.39 -0.38 1.386 -0.372 1.388 1.374 1.26 1.41 1.4 1.37 0.65 1.162 9-May-91 1.07 0.25 1.87 0.38 0.376 1.391 0 0.355 1.352 1.385 1.39 1.378 1.374 1.378 1.185 27-Mar-91 1.42 1.342 -0.376 -0.86 0.354 0.181 12-Mar-91 1.35 0.361 1.21 0.51 0.13 1.38 1.385 0.29 0.35 1.385 1.176 12-Apr-91 1.378 1.4 1.177 14-Mar-91 1.375 0.354 1.29 0.35 1.39 1.377 0.398 1.376 1.355 1.374 1.73 0.179 8-Apr-91 1.14 1.21 1.181 26-Mar-91 1.403 1.14 1.4 -0.386 1.35 1.42 1.376 1.162 19-Apr-91 1.385 1.35 -0.3 1.38 0.4 -0.36 0.38 1.35 1.385 1.173 30-Apr-91 1.02 1.39 1.35 1.413 0.405 0.173 11-Apr-91 1.29 0.184 3-Apr-91 1.39 1.373 -0.384 1.44 0.376 1.385 1.392 1.73 0.173 11-Mar-91 1.39 1.393 1.4 1.11 1.39 0.174 24-Apr-91 1.371 -0.07 0.23 1.177 15-Mar-91 1.375 0.33 1.163 8-May-91 1.161 10-May-91 1.29 1.377 1.385 1.413 1.95 0.190 28-Mar-91 1.373 0.169 1-May-91 1.01 1.13 1.22 0.385 1.173 17-Apr-91 1.39 1.15 0.375 1.19 1.385 1.409 1.365 1.395 1.161 7-May-91 1.45 0.377 1.362 1.353 1.417 1.385 1.375 -1.05 1.366 1.07 0.39 1.08 0.395 1.46 1.16 1.409 1.374 0.373 1.4 1.163 6-May-91 1.13-May-91 1.34 1.356 0.31 1.05 1.38 1.181 5-Apr-91 1.39 1.365 1.36 0.381 1.395 1.19 1.72 0.4 1.415 -0.182 20-Mar-91 1.356 1.38 1.374 1.15 1.373 1.385 1.405 1.39 1.374 -0.38 1.375 1.355 1.397 1.38 1.172 26-Apr-91 1.376 1.15 0.395 1.175 13-Mar-91 1.39 1.173 9-Apr-91 1.22 0.358 1.96 0.21 0.375 1.346 -0.07 0.38 1.385 1.375 1.38 0.355 1.362 1.17 1.167 .385 -0.378 1.355 1.425 1.165 3-May-91 1.190 2-Apr-91 1.396 0.164 18-Apr-91 1.415 1.391 1.37 0 1.382 1.29 1.36 -0.381 -1 0.192 1-Apr-91 1.35 0.173 10-Apr-91 1.174 16-Apr-91 1.183 4-Apr-91 1.

68 -0.728 1.22 0.12 1.181 15-Feb-91 1.336 4-Jan-91 1.347 1.385 1.35 -0.16 1.334 1.6 1.303 9-Jan-91 1.37 1.273 16-Jan-91 1.39 1.347 0 0.02 1.34 1.160 21-Feb-91 1.49 1.37 1.05 1.351 1.166 7-Mar-91 1.39 1.395 1.361 1.71 -3.09 0.38 0.38 0.37 1.365 1.7 1.795 1.35 1.34 1.698 1.1 1.355 1.72 1.29 0.342 0.71 1.348 1.183 24-Jan-91 1.385 1.809 1.331 -1.755 2.46 1.366 1.352 0.755 1.55 1.16 1.03 1.715 -0.171 5-Feb-91 1.87 0.36 1.175 29-Jan-91 1.38 1.164 26-Feb-91 1.167 6-Mar-91 1.362 1.175 25-Jan-91 1.36 -1.82 1.37 1.41 0.355 1.57 1.367 1.38 1.395 1.38 1.719 1.395 1.06 1.35 1.72 0 1.162 12-Feb-91 1.14 1.79 1.357 -0.385 1.57 1.364 1.3 0.302 10-Jan-91 1.82 0.335 0.06 0.29 0.745 1.78 1.785 1.373 1.39 1.14 1.64 1.175 6-Feb-91 1.59 1.743 1.37 1.68 1.25 0.38 1.373 1.170 4-Feb-91 1.71 1.31 1.240 21-Jan-91 1.87 0.172 27-Feb-91 1.19 0.73 1.177 22-Jan-91 1.74 1.16 1.66 0.16 1.39 1.55 -5.368 1.311 14-Jan-91 1.363 1.55 1. 8-Mar-91 1.16 1.37 1.355 1.52 0.25 0.31 1.33 1.395 1.355 0.365 1.745 1.38 1.253 18-Jan-91 1.06 0.41 1.49 1.19 1.19 0.37 1.373 1.695 1.95 0.39 1.41 1.45 1.13 1.385 1.15 0.58 1.168 7-Feb-91 1.164 5-Mar-91 1.175 30-Jan-91 1.665 -0.342 0.37 1.35 1.32 0.366 1.375 -0.95 0.09 1.355 0.18 1.364 1.705 1.161 11-Feb-91 1.38 1.355 1.38 0 0.355 1.35 0.74 0.07 0.36 1.728 1.565 -3.382 1.46 1.45 0.162 22-Feb-91 1.37 0.169 13-Feb-91 1.177 28-Jan-91 1.04 1.175 31-Jan-91 1.37 1.361 1.747 1.34 -0.38 1.14 1.55 0.353 1.74 -2.37 1.36 1.18 0.7 0.311 15-Jan-91 1.336 7-Jan-91 1.399 1.35 -0.252 17-Jan-91 1.359 1.163 8-Feb-91 1.07 0.727 1.315 8-Jan-91 1.88 0.345 1.65 1.37 0.164 1-Mar-91 1.365 1.69 -1.37 0.385 1.155 20-Feb-91 1.42 1.39 1.435 1.33 1.355 1.371 1.381 1.37 -1.355 -2.02 1.164 19-Feb-91 1.2 1.176 23-Jan-91 1.3 1.785 1.38 0 0.385 1.375 1.315 11-Jan-91 1.82 1.164 25-Feb-91 1.355 1.320 .36 -0.33 0.786 1.55 0.04 0.353 1.395 1.37 1.356 1.164 4-Mar-91 1.345 1.09 1.345 1.355 1.356 1.26 0.375 1.81 1.385 -9.07 0.55 1.29 1.29 0.775 0.358 1.15 0.36 0.57 1.355 -0.36 1.58 1.335 -0.621 1.34 1.27 1.567 1.538 1.35 1.62 1.342 1.170 1-Feb-91 1.38 1.44 0.167 28-Feb-91 1.501 -2.352 1.51 1.38 1.455 1.87 0.36 1.23 0.38 1.02 1.19 1.177 14-Feb-91 1.367 1.46 0.353 0.365 1.

3-Jan-91 1.782 1.77 1.8 1.75 -2.73 0.38 1.335
2-Jan-91 1.832 1.92 1.92 1.83 -6.05 0.4 1.354
31-Dec-90 1.95 1.96 1.96 1.945 0 0.02 1.396
28-Dec-90 1.95 1.95 1.96 1.95 -0.51 0.13 1.396
27-Dec-90 1.96 1.99 1.99 1.96 -1.95 0.19 1.400
26-Dec-90 1.999 1.982 2.01 1.98 1.89 0.34 1.414
21-Dec-90 1.962 1.93 1.97 1.93 2.19 0.34 1.401
20-Dec-90 1.92 1.882 1.944 1.87 -6.16 0.74 1.386
19-Dec-90 2.046 2.046 2.046 2.046 0 0 1.430
18-Dec-90 2.046 2.13 2.145 1.99 -5.93 0.45 1.430
17-Dec-90 2.175 2.27 2.275 2.145 -3.85 0.6 1.475
14-Dec-90 2.262 2.25 2.265 2.22 1.89 0.34 1.504
13-Dec-90 2.22 2.2 2.22 2.173 0.73 0.35 1.490
12-Dec-90 2.204 2.277 2.285 2.195 -3.54 0.53 1.485
11-Dec-90 2.285 2.34 2.34 2.27 -2.97 0.63 1.512
10-Dec-90 2.355 2.385 2.385 2.34 0.21 0.16 1.535
7-Dec-90 2.35 2.36 2.36 2.32 -0.04 0.62 1.533
6-Dec-90 2.351 2.34 2.365 2.325 -2.12 0.51 1.533
5-Dec-90 2.402 2.425 2.44 2.38 -1.56 0.21 1.550
4-Dec-90 2.44 2.495 2.51 2.44 -1.41 0.18 1.562
3-Dec-90 2.475 2.46 2.48 2.435 1.23 0.31 1.573
30-Nov-90 2.445 2.49 2.495 2.395 -1.81 0.47 1.564
29-Nov-90 2.49 2.53 2.54 2.485 -0.6 0.35 1.578
28-Nov-90 2.505 2.52 2.53 2.48 -1.38 0.41 1.583
27-Nov-90 2.54 2.605 2.605 2.54 -2.98 0.52 1.594
26-Nov-90 2.618 2.64 2.65 2.615 0.5 0.37 1.618
23-Nov-90 2.605 2.61 2.64 2.605 9.45 0.09 1.614
21-Nov-90 2.38 2.38 2.38 2.38 0 0.13 1.543
20-Nov-90 2.38 2.34 2.395 2.335 1.28 0.63 1.543
19-Nov-90 2.35 2.3 2.35 2.29 0.64 0.29 1.533
16-Nov-90 2.335 2.38 2.38 2.31 -2.71 0.43 1.528
15-Nov-90 2.4 2.4 2.4 2.39 -1.15 0.18 1.549
14-Nov-90 2.428 2.415 2.43 2.41 0.71 0.25 1.558
13-Nov-90 2.411 2.407 2.42 2.4 0.04 0.39 1.553
12-Nov-90 2.41 2.405 2.42 2.39 -0.78 0.24 1.552
9-Nov-90 2.429 2.41 2.43 2.41 -0.25 0.11 1.559
8-Nov-90 2.435 2.45 2.45 2.4 -0.61 0.22 1.560
7-Nov-90 2.45 2.375 2.45 2.375 2.81 0.22 1.565
6-Nov-90 2.383 2.395 2.41 2.38 -0.08 0.14 1.544
5-Nov-90 2.385 2.33 2.395 2.33 1.15 0.44 1.544
2-Nov-90 2.358 2.335 2.358 2.33 0.34 0.14 1.536
1-Nov-90 2.35 2.36 2.37 2.35 -0.42 0.07 1.533
31-Oct-90 2.36 2.385 2.385 2.36 -1.99 0.24 1.536
30-Oct-90 2.408 2.42 2.455 2.39 -1.07 0.15 1.552
29-Oct-90 2.434 2.45 2.46 2.43 -0.57 0.06 1.560

26-Oct-90 2.448 2.48 2.48 2.4 0.08 0.13 1.565
25-Oct-90 2.446 2.47 2.5 2.41 0.25 0.24 1.564
24-Oct-90 2.44 2.56 2.57 2.44 -3.17 0.24 1.562
23-Oct-90 2.52 2.39 2.52 2.37 27.92 0.3 1.587
22-Oct-90 1.97 1.93 1.98 1.92 3.68 0.33 1.404
19-Oct-90 1.9 1.842 1.92 1.84 0.53 0.16 1.378
18-Oct-90 1.89 1.855 1.88 1.83 -0.53 0.06 1.375
17-Oct-90 1.9 1.92 1.92 1.88 -0.52 0.08 1.378
16-Oct-90 1.91 1.89 1.91 1.875 0.53 0.18 1.382
15-Oct-90 1.9 1.9 1.9 1.88 -2.56 0.17 1.378
12-Oct-90 1.95 1.98 1.98 1.93 -0.51 0.05 1.396
11-Oct-90 1.96 1.95 1.975 1.94 1.03 0.12 1.400
10-Oct-90 1.94 1.96 1.97 1.93 0 0.17 1.393
9-Oct-90 1.94 1.96 1.99 1.94 0.52 0.17 1.393
8-Oct-90 1.93 1.925 1.935 1.92 -0.26 0.13 1.389
5-Oct-90 1.935 1.905 1.935 1.905 1.95 0.09 1.391
4-Oct-90 1.898 1.91 1.92 1.891 -0.89 0.18 1.378
3-Oct-90 1.915 1.915 1.94 1.915 1.86 0.11 1.384
2-Oct-90 1.88 1.885 1.93 1.875 -1.52 0.15 1.371
1-Oct-90 1.909 1.925 1.93 1.89 -1.34 0.04 1.382
28-Sep-90 1.935 1.95 1.96 1.935 -0.26 0.16 1.391
27-Sep-90 1.94 1.905 1.98 1.9 -0.26 0.17 1.393
26-Sep-90 1.945 1.888 1.945 1.876 0.78 0.1 1.395
25-Sep-90 1.93 1.93 1.94 1.91 -0.31 0.21 1.389
24-Sep-90 1.936 1.9 1.95 1.9 3.42 0.31 1.391
21-Sep-90 1.872 1.86 1.875 1.86 1.41 0.28 1.368
20-Sep-90 1.846 1.83 1.848 1.83 18.71 0.07 1.359
19-Sep-90 1.555 1.545 1.56 1.545 -0.32 0.2 1.247
18-Sep-90 1.56 1.535 1.56 1.53 1.5 0.24 1.249
17-Sep-90 1.537 1.515 1.54 1.515 1.12 0.22 1.240
14-Sep-90 1.52 1.545 1.55 1.503 -1.3 0.17 1.233
13-Sep-90 1.54 1.546 1.55 1.54 -0.19 0.1 1.241
12-Sep-90 1.543 1.54 1.543 1.535 1.18 0.08 1.242
11-Sep-90 1.525 1.53 1.537 1.52 0 0.18 1.235
10-Sep-90 1.525 1.501 1.53 1.501 0.99 0.13 1.235
7-Sep-90 1.51 1.502 1.51 1.501 -1.31 0.05 1.229
6-Sep-90 1.53 1.52 1.535 1.52 1.06 0.03 1.237
5-Sep-90 1.514 1.52 1.53 1.505 0.26 0.11 1.230
4-Sep-90 1.51 1.515 1.52 1.505 0.67 0.07 1.229
31-Aug-90 1.5 1.54 1.548 1.5 -2.41 0.07 1.225
30-Aug-90 1.537 1.51 1.539 1.51 2.13 0.11 1.240
29-Aug-90 1.505 1.495 1.505 1.486 0.33 0.19 1.227
28-Aug-90 1.5 1.5 1.505 1.498 -0.13 0.2 1.225
27-Aug-90 1.502 1.47 1.505 1.47 -1.51 0.05 1.226
24-Aug-90 1.525 1.515 1.545 1.515 -1.29 0.1 1.235

23-Aug-90 1.545 1.56 1.6 1.53 8.19 0.33 1.243
22-Aug-90 1.428 1.425 1.429 1.413 0.56 0.12 1.195
21-Aug-90 1.42 1.425 1.425 1.415 0.21 0.11 1.192
20-Aug-90 1.417 1.43 1.431 1.415 -1.6 0.1 1.190
17-Aug-90 1.44 1.455 1.455 1.427 0.7 0.06 1.200
16-Aug-90 1.43 1.43 1.45 1.426 0.14 0.11 1.196
15-Aug-90 1.428 1.435 1.435 1.425 -1.38 0.25 1.195
14-Aug-90 1.448 1.46 1.46 1.446 -1.16 0.19 1.203
13-Aug-90 1.465 1.49 1.49 1.465 -1.68 0 1.210
10-Aug-90 1.49 1.46 1.5 1.45 1.36 0.08 1.221
9-Aug-90 1.47 1.457 1.49 1.455 -0.34 0.08 1.212
8-Aug-90 1.475 1.48 1.51 1.45 -0.14 0.05 1.214
7-Aug-90 1.477 1.52 1.525 1.46 -6.99 0.11 1.215
6-Aug-90 1.588 1.53 1.6 1.52 5.17 0.24 1.260
3-Aug-90 1.51 1.445 1.54 1.445 5.45 0.35 1.229
2-Aug-90 1.432 1.45 1.46 1.43 2.14 0.27 1.197
1-Aug-90 1.402 1.405 1.405 1.396 -0.64 0.03 1.184
31-Jul-90 1.411 1.425 1.425 1.41 -1.33 0.08 1.188
30-Jul-90 1.43 1.436 1.436 1.425 -0.63 0.06 1.196
27-Jul-90 1.439 1.427 1.439 1.427 0.28 0.06 1.200
26-Jul-90 1.435 1.44 1.44 1.417 -0.35 0.09 1.198
25-Jul-90 1.44 1.427 1.445 1.422 0 0.17 1.200
24-Jul-90 1.44 1.456 1.458 1.44 -1.37 0.1 1.200
23-Jul-90 1.46 1.465 1.47 1.455 2.38 0.11 1.208
20-Jul-90 1.426 1.43 1.43 1.424 -1.31 0.07 1.194
19-Jul-90 1.445 1.445 1.454 1.44 -0.34 0.1 1.202
18-Jul-90 1.45 1.455 1.455 1.445 -0.82 0.09 1.204
17-Jul-90 1.462 1.482 1.485 1.455 -2.21 0.14 1.209
16-Jul-90 1.495 1.51 1.515 1.49 -0.33 0.08 1.223
13-Jul-90 1.5 1.52 1.52 1.5 -0.13 0.16 1.225
12-Jul-90 1.502 1.5 1.502 1.495 0.13 0.07 1.226
11-Jul-90 1.5 1.508 1.508 1.495 0 0.04 1.225
10-Jul-90 1.5 1.493 1.5 1.492 0.47 0.03 1.225
9-Jul-90 1.493 1.493 1.495 1.488 -0.33 0.18 1.222
6-Jul-90 1.498 1.511 1.511 1.495 -1.06 0.11 1.224
5-Jul-90 1.514 1.518 1.518 1.511 -0.72 0.08 1.230
3-Jul-90 1.525 1.517 1.525 1.517 0.39 0.09 1.235
2-Jul-90 1.519 1.525 1.525 1.516 0 0.06 1.232
29-Jun-90 1.519 1.51 1.519 1.51 0.26 0.08 1.232
28-Jun-90 1.515 1.496 1.52 1.496 1 0.14 1.231
27-Jun-90 1.5 1.505 1.505 1.495 -0.46 0.11 1.225
26-Jun-90 1.507 1.51 1.515 1.505 -0.59 0.15 1.228
25-Jun-90 1.516 1.51 1.52 1.506 -0.39 0.04 1.231
22-Jun-90 1.522 1.515 1.524 1.512 -0.39 0.16 1.234
21-Jun-90 1.528 1.558 1.56 1.528 1.19 0 1.236

20-Jun-90 1.51 1.527 1.533 1.505 -1.69 0.23 1.229
19-Jun-90 1.536 1.53 1.538 1.53 -0.26 0.1 1.239
18-Jun-90 1.54 1.535 1.544 1.535 -0.45 0.03 1.241
15-Jun-90 1.547 1.54 1.55 1.54 0 0.05 1.244
14-Jun-90 1.547 1.54 1.55 1.54 0.13 0.13 1.244
13-Jun-90 1.545 1.55 1.55 1.543 -0.83 0.21 1.243
12-Jun-90 1.558 1.57 1.574 1.553 -0.89 0.25 1.248
11-Jun-90 1.572 1.573 1.575 1.565 -0.19 0.11 1.254
8-Jun-90 1.575 1.565 1.58 1.564 0.13 0.1 1.255
7-Jun-90 1.573 1.565 1.585 1.565 0.83 0.15 1.254
6-Jun-90 1.56 1.562 1.564 1.556 -0.45 0.11 1.249
5-Jun-90 1.567 1.57 1.575 1.567 -0.95 0.13 1.252
4-Jun-90 1.582 1.585 1.585 1.57 -0.19 0.3 1.258
1-Jun-90 1.585 1.587 1.59 1.585 -0.31 0.05 1.259
31-May-90 1.59 1.586 1.604 1.585 0.32 0.11 1.261
30-May-90 1.585 1.585 1.595 1.585 0 0.09 1.259
29-May-90 1.585 1.585 1.588 1.585 -0.44 0.07 1.259
25-May-90 1.592 1.595 1.6 1.59 -0.5 0.06 1.262
24-May-90 1.6 1.602 1.602 1.595 -0.12 0.04 1.265
23-May-90 1.602 1.603 1.606 1.597 -0.68 0.14 1.266
22-May-90 1.613 1.61 1.62 1.605 3.6 0.09 1.270
21-May-90 1.557 1.548 1.56 1.545 0.19 0.09 1.248
18-May-90 1.554 1.565 1.565 1.54 -1.02 0.05 1.247
17-May-90 1.57 1.57 1.575 1.57 0 0.05 1.253
16-May-90 1.57 1.559 1.575 1.559 1.16 0.05 1.253
15-May-90 1.552 1.555 1.555 1.552 -0.26 0.01 1.246
14-May-90 1.556 1.559 1.559 1.555 -0.58 0.01 1.247
11-May-90 1.565 1.571 1.575 1.565 -0.57 0.05 1.251
10-May-90 1.574 1.58 1.58 1.574 -0.13 0.02 1.255
9-May-90 1.576 1.587 1.587 1.576 -0.44 0.03 1.255
8-May-90 1.583 1.585 1.589 1.582 0.19 0.05 1.258
7-May-90 1.58 1.58 1.585 1.575 0.32 0.03 1.257
4-May-90 1.575 1.57 1.575 1.57 0 0.01 1.255
3-May-90 1.575 1.575 1.575 1.575 0 0.02 1.255
2-May-90 1.575 1.575 1.58 1.575 0.64 0.02 1.255
1-May-90 1.565 1.575 1.575 1.565 0 0.02 1.251
30-Apr-90 1.565 1.565 1.57 1.565 0.64 0.01 1.251
27-Apr-90 1.555 1.56 1.56 1.55 -0.19 0.02 1.247
26-Apr-90 1.558 1.555 1.564 1.555 0.39 0.03 1.248
25-Apr-90 1.552 1.56 1.57 1.552 -0.19 0.02 1.246
24-Apr-90 1.555 1.54 1.556 1.54 0 0.05 1.247
23-Apr-90 1.555 1.525 1.56 1.525 0.78 0.03 1.247
20-Apr-90 1.543 1.56 1.56 1.54 -1.72 0.12 1.242
19-Apr-90 1.57 1.581 1.581 1.55 -0.82 0.06 1.253
18-Apr-90 1.583 1.583 1.587 1.583 -0.13 0.01 1.258

259 16-Apr-90 1.627 1.592 0 0.31 0.64 1.6 1.74 0.03 1.279 6-Apr-90 1.62 1.605 1.04 0.59 -0.273 9-Apr-90 1.02 1.61 -0.08 1.93 0.264 12-Apr-90 1.04 1.635 1.613 -1.585 -0.6 1.615 1.595 1.17-Apr-90 1.275 5-Apr-90 1.271 4-Apr-90 1.615 1.62 0.273 .61 0.04 1.635 1.65 1.63 1.44 0.597 1.598 1.267 10-Apr-90 1.61 1.594 1.03 1.81 0.06 1.595 -0.62 1.6 1.637 1.625 1.585 1.06 1.612 1.6 1.615 1.03 1.61 1.612 0.599 -0.598 1.264 11-Apr-90 1.92 0.

18 16 14 12 10 8 6 4 2 0 4-Apr-90 4-Apr-92 4-Apr-94 4-Apr-96 4-Apr-98 4-Apr-00 4-Apr-02 4-Apr-04 4-Apr-06 4-Apr-08 4-Apr-10 4-A .

r-06 4-Apr-08 4-Apr-10 4-Apr-12 4-Apr-14 4-Apr-16 .

007 2.568 880.856 970.32 21-May-17 3.145 362.05 2.898 3.005 3.408 3.64 3-Sep-17 2.929 2.347 3.03 13-Aug-17 2.938 3.119 3.902 647.98 2.008 2.63 25-Jun-17 3.051 1.30K -4.229 3.942 920.095 2.9 2.38K -0.667 2.039 910.832 686.2 2.723 407.856 611.313 3.899 952.867 586.387 3.916 868.61K -0.48K 2.334 3.011 368.53 30-Jul-17 2.774 2.424 3.061 2.772 3.132 699.113 2.249 3.982 3.0888-Apr-96 8-Apr-98 2.99 3.13K 7.778 2.898 454.41K -1.65 2.863 4 3.121 859.57K -0.122 2.91 7-May-17 3.224 2.02K -0.752 3.88K -4.747 1.831 2.049 3.71 19-Mar-17 3.924 8-Apr-943.106 2.784 1.79 24-Sep-17 3.032 3.79516 3.998 2.00K -0.17K 1.28M -9.859 3.298 3.79 1-Oct-17 2.827 1.773 1.58K -5.67 29-Oct-17 2.855 660.47K 4.82 19-Nov-17 2.04K -9.23K -7.89 0 3.999 3.224 3.15M 7.25 3.024 2.864 2.9 2.913 3.23 26-Mar-17 3.165 650.076 2.59 15-Oct-17 2.753 664.14 940.48K -3.581 1.02 6-Aug-17 2.291 3.11 14 10-Dec-17 2.006 2.07 4-Jun-17 3.813 3.19 3.997 2.13K 2.16M -5.935 812.885 659.86K 3.34 .83 8-Oct-17 3 2.227 3.70K 5.255 2.77 3-Dec-17 2.25K 3.059 2.612 2.35K 10.081 2.039 3.07 8-Apr-92 2.797 528.022 400.217 3.261 3.04 2-Apr-17 3.598 686.276 3.236 3.127 2.09M 4.9 9-Apr-17 3.094 3.2 3.288 3.93K -3.15 8-Apr-04 20-Aug-17 2.10K 8.018 3.14M -5.45K -3.50K 4.05 2-Jul-17 2.45K -0.213 3.847 837.98K -5.Date Price Open High Low Vol.166 2.98 16-Jul-17 2.91 3.089 2.64K 8.017 2.11M -2.47 7-Jan-18 3.61 5-Nov-17 3.035 2.62 17-Sep-17 2.848 2.43 22-Oct-17 2.59M 14. Change % 14-Jan-18 3.932 3.256 3.03 3.293 3.953 2.33 28-May-17 2.97 2.927 3.34 9-Jul-17 2.988 807.26K -3.242 3.29K 4.849 572.974 431.44 12 26-Nov-17 3.96 3.68 23-Jul-17 2.876 830.006 2.087 2.66K -2.114 2.88 318.24 3.941 2.085 3.036 2.35 24-Dec-17 2.708 3.892 2.966 2.15 10-Sep-17 3.49K 4.53K -0.097 3.161 789.72 17-Dec-17 2.185 3.84 30-Apr-17 3.983 2.61 14-May-17 3.78K8-Apr-00 8-Apr-026.431 3.101 3.026 2.07 3.812 3.025 2.49Price 31-Dec-17 2.949 3.053 2.249 3.026 3.243 3.62 18-Jun-17 2.772 2.87 872.231 3.037 3.938 685.915 6 2.36K 1.266 3.097 2.013 3.091 3.11K -5.17 10 12-Nov-17 3.56 11-Jun-17 3.131 3.018 2.64 16-Apr-17 3.72K -5.764 863.893 3.894 3.218 2.746 1.86 27-Aug-17 8-Apr-90 3.31 23-Apr-17 3.984 8 2.959 2 3.971 2.046 999.001 3.914 2.082 685.

55K -0.12-Mar-17 2.956 3.59K -1.791 2.43K 0.415 3.95 29-Jan-17 3.852 2.471 3.61 19-Feb-17 2.08 2.89K -5.761 2.76 10-Jul-16 2.89 23-Oct-16 3.636 2.84 2.13 724.948 3.154 998.008 2.62 24-Jul-16 2.75 21-Aug-16 2.746 3.82 2.63 2.669 675.089 2.725 868.51 13-Nov-16 2.20K -1.454 2.10K 0.667 2.17K -11.84 2.16 2.697 549.242 631.08 1-Jan-17 3.098 844.777 3.317 2.596 2.955 734.586 2.625 537.871 2.827 2.665 628.01K 8.915 2.193 2.99 5-Mar-17 3.4 4-Sep-16 2.909 379.075 716.697 2.522 342.546 910.3 3.83 697.736 3.01K -6.844 2.11K 2.89 9-Oct-16 3.568 3.13 3.23 11-Dec-16 3.285 3.88 2-Oct-16 3.19 15-May-16 2.92K 9.399 929.02 27-Nov-16 3.37K -3.18 3.911 3.69 18-Dec-16 3.568 3.085 2.104 2.23 26-Jun-16 2.627 2.59 5-Feb-17 3.87K 5.89 634.777 2.876 2.083 3.15 3.568 3.11M 9.786 2.843 2.218 2.439 2.656 2.172 774.948 2.59K 1.163 2.644 689.993 3.715 3.772 2.911 2.61 3-Jul-16 2.943 2.601 3.715 2.4 26-Feb-17 2.68K 6.556 2.82 781.623 2.436 3.419 3.13K -6.848 2.71 31-Jul-16 2.151 695.24 .18 28-Aug-16 2.26 3.945 2.125 2.994 2.84 4-Dec-16 3.56 22-May-16 2.595 2.74 16-Oct-16 2.88 25-Sep-16 2.253 3.08K 2.3 12-Feb-17 2.882 694.62 8-May-16 2.89K 3.987 2.11 14-Aug-16 2.062 2.59 29-May-16 2.764 2.871 2.169 2.834 2.391 3.907 2.398 2.523 901.105 3.62 5-Jun-16 2.043 2.949 3.096 2.53K 7.978 2.62K 5.91K -6.627 516.03K 6.724 3.49 12-Jun-16 2.952 650.891 327.662 3.92K -1.653 794.614 613.189 3.998 2.664 306.45 3.96K 5.77 530.847 2.21 19-Jun-16 2.875 2.565 2.098 2.767 3.56 17-Jul-16 2.67K 10.978 2.66 18-Sep-16 2.093 2.662 2.343 860.121 2.191 1.62K 11.779 2.792 2.00K 3.905 3.09K -0.145 334.31K 0.801 2.749 2.42K 1.68K -8.583 3.087 1.204 3.063 3.005 811.906 2.473 3.82K -9.84 15-Jan-17 3.18K -0.28K -2.619 2.55 6-Nov-16 2.98K 12.53K -10.815 924.866 928.596 501.015 3.561 592.535 707.38 20-Nov-16 3.56K 7.722 685.756 2.366 3.24 11-Sep-16 2.83K 4.032 2.819 2.042 798.67 22-Jan-17 3.39K -6.799 2.00K -1.007 3.775 2.342 3.99K 11.45 1.285 3.35 30-Oct-16 2.892 398.194 3.33K -8.955 2.651 479.898 3.826 2.034 3.494 3.185 2.584 2.29 8-Jan-17 3.353 3.189 550.57K -7.631 480.885 2.08 7-Aug-16 2.77K 8.652 2.797 2.513 3.79 25-Dec-16 3.994 3.

607 2.41 20-Sep-15 2.952 1.53 18-Oct-15 2.773 587.745 2.239 803.934 2.147 1.957 1.082 2.231 732.735 2.139 2.82K 2.956 1.702 2.885 783.074 1.872 801.892 796.14 1.179 2.55K 4.213 2.578 2.189 2.11K -2.111 2.12K 12.651 2.725 2.259 2.067 357.403 536.735 519.787 444.908 1.1 2.885 2.00K 3.175 2.186 2.963 1.131 595.18K 1.794 499.41 730.67 569.781 817.64K 2.90K 1.816 2.05 3-Jan-16 2.77 2.298 2.863 2.305 2.767 1.451 2.78 27-Dec-15 2.18 20-Dec-15 2.86 10-Jan-16 2.99 2.43 2.50K -11.857 2.848 1.77K -6.772 442.87 2.464 2.706 370.451 2.755 2.98 21-Feb-16 1.893 1.46 2.055 2.499 2.521 433.3 13-Mar-16 1.46 9-Aug-15 2.36 28-Feb-16 1.818 1.12K -4.132 2.951 2.83 13-Dec-15 1.531 2.788 2.715 2.913 1.84 28-Jun-15 2.123 670.16 2.43 17-Jan-16 2.159 2.585 2.902 1.766 481.822 1.052 1.948 563.612 785.221 2.966 2.366 2.051 220.178 2.624 276.77K 1.20K -1.026 694.84K -3.051 1.654 2.882 2.44K -1.17K -4.63K 14.785 2.04K -2.21 23-Aug-15 2.564 2.611 734.429 717.684 834.859 1.398 2.57 13-Sep-15 2.449 2.371 2.228 1.93 11-Oct-15 2.804 1.15 25-Oct-15 2.605 2.34K -10.172 1.90K -2.275 646.029 1.907 1.794 2.23 24-Jan-16 2.775 1.33K -8.771 655.836 2.716 2.195 1.321 2.65K -4.43 30-Aug-15 2.63K 3.99K -3.82K 15.315 2.101 2.988 2.801 2.822 2.707 786.106 2.681 2.145 2.78 17-Apr-16 2.16 19-Jul-15 2.733 2.843 2.81K 5.21 6-Dec-15 1.71K 9.086 702.97 29-Nov-15 2.666 1.15K -0.27 6-Sep-15 2.156 2.602 568.608 2.51 10-Apr-16 1.391 2.337 2.73K -15.31 20-Mar-16 1.19K -0.954 833.24 7-Feb-16 1.923 1.99 1.806 1.7 31-Jan-16 2.372 1.502 2.693 2.48 2.787 720.62K 1.47K -5.951 2.32K -9.628 1.641 560.162 1.76K 1.77 .55K -4.028 1.791 1.676 2.59K 3.446 2.88 4-Oct-15 2.895 2.08 27-Sep-15 2.682 316.472 2.774 2.934 2.387 2.632 525.61 5-Jul-15 2.361 2.063 2.73K -1.044 492.95 545.268 2.081 483.776 2.67 6-Mar-16 1.42 1-Nov-15 2.44K -8.286 2.711 1.12 15-Nov-15 2.644 645.18K 1.42 3-Apr-16 1. 1-May-16 2.28 12-Jul-15 2.798 2.234 783.212 2.373 2.725 2.11K 1.655 2.74 27-Mar-16 1.55K 0.951 754.836 2.673 2.959 869.73K 7.94K 8.02 26-Jul-15 2.74K -3.72 14-Feb-16 1.495 2.784 1.52 2.11 2-Aug-15 2.18 22-Nov-15 2.20K -5.15 8-Nov-15 2.54 24-Apr-16 2.835 2.46 16-Aug-15 2.

75 22-Mar-15 2.793 4.041 3.839 2.727 460.721 3.715 533.738 2.634 2.68 682.04 3.811 643.697 556.878 2.946 3.41 5-Oct-14 3.854 2.973 333.681 2.75 2.541 377.266 4.97 24-May-15 2.003 3.18 31-May-15 2.28 10-May-15 3.43K -3.472 2.412 4.11K -0.46K 3.88 18-Jan-15 2.935 2.955 3.984 3.691 2.016 2.8 2.883 2.016 3.9 19-Oct-14 3.984 2.045 3.64K 1.532 4.815 645.579 2.05K 2.802 3.92 26-Oct-14 3.93 3.64 2.713 2.785 702.16 8-Mar-15 2.52 7-Sep-14 3.036 2.951 2.936 3.51 11-Jan-15 3.623 3.04K -2.864 2.857 3.01K 3.22K -4.032 4.59 2.29K 6.983 3.02K -0.70K -0.769 2.818 2.975 4.87 2.113 884.127 2.98K -3.048 4.724 2.38 21-Sep-14 3.84 22-Feb-15 2.53 14-Jun-15 2.17K 1.49K -1.443 536.69 31-Aug-14 3.07K 4.45 29-Mar-15 2.76K -7.005 2.444 585.711 323.826 3.843 307.783 4.578 316.039 2.781 451.88 2.81 2.59 2.69 .039 4.783 2.558 477.96K 1.659 2.887 2.529 4.16 25-Jan-15 2.624 976.637 413.914 3.101 3.03K -8.859 4 4 3.68K -3.55K 6.13 21-Dec-14 3.638 763.837 3.922 2.816 2.955 3.881 615.048 2.24 8-Feb-15 2.989 994.86K -9.622 2.207 2.18 30-Nov-14 3.72K -7.873 3.955 2.86 17-Aug-14 3.741 2.007 3.511 2.963 3.9 5-Apr-15 2.35 15-Feb-15 2.709 2.79K -4.08K -4.088 4.352 2.176 2.23K 4.776 2.592 2.719 2.746 3.705 2.475 706.664 2.583 392.711 632.69 24-Aug-14 4.007 4.691 2.21K 4.955 3.01K 13.32K 3.46 28-Sep-14 4.18K 5.897 3.494 3.88 2-Nov-14 4.12 9-Nov-14 4.908 604.624 2.02 4.571 917.03K -8.509 4.66K -7 23-Nov-14 4.796 309.83 14-Sep-14 3.766 3.55K 5.795 3.75 26-Apr-15 2.065 3.72 1-Feb-15 2.84 3.09K 9.91 12-Apr-15 2.662 648.786 2.8 12-Oct-14 3.986 3.615 2.783 873.95 1-Mar-15 2.72 7-Dec-14 3.05K -8. 21-Jun-15 2.836 3.9 28-Dec-14 3.869 4.745 3.641 560.727 2.556 697.51K -6.773 2.49 17-May-15 2.62 3.84 3.841 4.642 2.518 478.4 7-Jun-15 2.804 2.19 14-Dec-14 3.544 3.76K -4.567 597.585 739.734 2.105 2.749 2.076 3.766 602.931 813.917 3.66K -4.14 4-Jan-15 2.633 365.14K 2.078 3.464 3.72 3-May-15 2.693 2.74K 8.93K 6.68 19-Apr-15 2.23K -7.17 16-Nov-14 4.887 2.01K 6.351 2.739 759.184 3.805 308.775 2.777 3.52K -13.08K -1.684 417.047 4.148 4.22K -1.761 612.834 569.996 3.35 3.888 2.04 15-Mar-15 2.531 2.006 318.504 599.487 2.053 3.

493 4.45 20-Jul-14 3.53 9-Mar-14 4.32 27-Jul-14 3.43 690.403 4.13K 0.776 3.516 508.66 3.852 4.954 3.733 4.371 742.45K -2.63K -2.64K 0.61 19-Jan-14 5.99 16-Mar-14 4.76 1-Dec-13 4.798 3.89 3.472 4.739 4.586 3.736 4.12 4.685 616.23 20-Oct-13 3.58 20-Apr-14 4.498 515.545 525.475 3.787 3.71 4.66 5.62K -0.92K 2.47K -0.53 3.69 15-Jun-14 4.439 4.741 284.4 26-Jan-14 4.522 502.463 615.275 4.532 4.51 13-Oct-13 3.06 27-Apr-14 4.95 10-Nov-13 3.838 3.80K -1.73K -4.741 4.236 5.341 538.139 1.114 3.81K 4.286 409.289 489.725 4.764 3.869 3.739 972.681 3.70K -1.384 6.60K -5.934 438.53K -24.642 4.484 413.338 174.11K -2.883 3.575 4.02 3.34K -4.737 4.953 731.08 30-Mar-14 4.135 5.407 4.723 353.413 4.27K -4.545 531.28K 2.736 3.304 4.68K -0.54 8-Dec-13 4.182 4.01M 9.597 4.69 3-Aug-14 3.148 4.84 3-Nov-13 3.62 4.443 4.988 4.313 4.76K 0.194 754.559 3.487 4.763 619.329 336.482 4.08K 4.707 3.053 4.535 4.206 426.786 3.05 24-Nov-13 3.531 4.793 4.893 3.665 4.10-Aug-14 3.827 4.736 4.03 23-Mar-14 4.312 4.756 4.943 5.962 3.173 3.647 4.775 4.513 3.805 4.6 4-May-14 4.504 736.11 18-May-14 4.667 3.551 4.549 4.815 3.82K -2.153 5.262 255.379 602.761 498.98K 0.19 2-Feb-14 4.493 4.83K -0.425 4.118 876.34K 4.632 355.504 4.145 4.60K 1.7 25-May-14 4.326 4.246 4.3 6.542 4.4 5.721 711.106 507.25 15-Dec-13 4.49 4.74 5-Jan-14 4.85 5.62 4.62 1-Jun-14 4.95K 3.69 4.405 4.66 9-Feb-14 5.519 863.495 4.419 4.32 6-Oct-13 3.609 6.981 3.814 3.83 29-Dec-13 4.72K -3.56K 3.77K -5.62 6-Apr-14 4.31 27-Oct-13 3.746 4.26K 19.36 299.563 1.795 3.146 4.04K -5.67K 6.795 3.221 502.349 422.90K 17.20K 7.3 13-Jul-14 3.04M 5.962 3.34 22-Dec-13 4.781 3.418 4.2 23-Feb-14 4.313 4.492 4.409 4.98 13-Apr-14 4.01K -4.88K 4.757 4.636 358.35 253.94K -3.79 12-Jan-14 4.406 4.18K 3.351 4.43 3.441 460.615 4.744 367.356 4.775 4.398 4.886 4.681 3.485 4.87 16-Feb-14 6.85K 1.214 4.94 17-Nov-13 3.199 3.203 796.622 3.389 4.618 4.48 400.10K -4.406 4.703 4.768 3.587 4.18 2-Mar-14 4.491 550.522 4.07 22-Jun-14 4.414 4.7 .02K 2.897 830.678 3.39 8-Jun-14 4.95K -1.714 4.674 4.951 4.18 11-May-14 4.776 3.9 29-Jun-14 4.7 6-Jul-14 4.623 4.443 4.67K -4.911 4.531 4.

868 3.227 4.42 13-Jan-13 3.46 23-Jun-13 3.38 10-Feb-13 3.01 24-Feb-13 3.71 5-May-13 3.444 3.326 3.52 3.27 4-Aug-13 3.287 3.31K -6.848 3.635 3.83 14-Apr-13 4.531 353.063 518.18 14-Jul-13 3.055 3.789 3.828 3.01 17-Feb-13 3.67 2-Dec-12 3.42 10-Mar-13 3.507 734.17K -2.75K -0.087 623.87K 2.25 23-Dec-12 3.653 3.92 26-May-13 3.636 3.927 3.487 3.75 3.72K -2.135 503.581 3.515 3.81K -0.337 3.146 3.48K -5.012 4.408 4.089 4.396 3.858 727.689 3.984 4.548 474.47K 3.687 3.3 151.38K 1.99K 4.65 21-Apr-13 4.49 12-May-13 4.98K -3.23 3.04M 2.256 691.26 3.13 9-Dec-12 3.41 7-Apr-13 4.04 3.554 3.062 430.561 3.71 757.125 3.50K -5.91 4.29K 6.64 3-Feb-13 3.456 3.35 31-Mar-13 4.868 3.562 3.451 374.72 .47 17-Mar-13 3.347 3.79K 2.681 3.44K 4.299 3.32K 4.056 3.546 599.223 4.328 752.24 28-Apr-13 4.7 3-Mar-13 3.233 4.10K -5.392 3.738 3.508 3.024 3.79 3.546 488.481 3.897 4.814 589.98K -2.444 3.977 795.18 6-Jan-13 3.277 3.733 3.434 3.589 3.645 3.565 3.46 16-Jun-13 3.025 3.65 3.459 3.95K 5.969 4.291 3.579 3.566 3.574 547.29-Sep-13 3.15 20-Jan-13 3.277 616.53 3.56K -3.506 3.469 3.51 24-Mar-13 4.771 3.46K 0.485 3.295 4.65K -3.451 3.625 583.17K 0.787 3.482 556.886 612.534 3.313 3.44K 1.551 3.864 3.738 651.626 3.32 537.88 27-Jan-13 3.59 763.392 3.517 471.379 3.39 4.581 3.22 30-Dec-12 3.237 4.97 19-May-13 4.97K -3.7 3.748 3.04K -8.153 3.98 7-Jul-13 3.121 3.85 21-Jul-13 3.924 3.31K 5.25K 1.46K 7.835 3.42 25-Aug-13 3.207 538.166 3.681 3.572 3.411 502.096 3.385 536.361 3.05K -1.47 11-Aug-13 3.461 3.526 448.408 683.244 762.163 4.677 3.27 8-Sep-13 3.547 3.861 946.872 3.368 3.32 3.22K 4.601 3.719 3.52 3.617 3.261 934.02 9-Jun-13 3.519 3.511 3.82 3.644 3.084 771.981 346.041 4.469 3.17K 0.327 3.78 3.75 30-Jun-13 3.151 4.05 399.82K 4.36K 3.5 28-Jul-13 3.907 4.86 460.553 3.12K -6.883 577.455 3.33 415.004 1.264 4.129 716.26 3.655 3.323 3.85K 4.308 3.983 3.397 4.314 3.14K -4.51K 3.81K -5.687 3.15K -5.31 22-Sep-13 3.822 3.52 16-Dec-12 3.963 4.272 3.48 2-Jun-13 3.125 863.352 3.28 25-Nov-12 3.301 3.555 3.15K 1.40K 2.54K -3.943 4.629 3.402 305.16 1-Sep-13 3.75 18-Aug-13 3.429 4.222 4.66 15-Sep-13 3.66K -2.525 583.

18K -6.806 2.77K 7.325 3.808 2.733 2.83 3.318 2.927 1.523 2.533 3.625 2.17K 8.17 7-Oct-12 3.14K 8.231 921.29 6-May-12 2.27 2.235 567.395 926.921 405.393 2.448 2.841 3.36K -6 14-Oct-12 3.575 453.93K 2.343 2.198 1.86K -1.644 525.38K 10.61K 4.02K -4.69K 13.9 3.3 15-Jul-12 3.25 22-Apr-12 2.16 27-May-12 2.546 3.74 25-Mar-12 2.798 3.186 1.587 2.848 2.325 942.768 2.72 739.799 2.902 556.279 2.398 825.03 3.101 439.44 26-Feb-12 2.089 2.42 22-Jul-12 3.496 3.17 1-Apr-12 2.92K 3.286 2.05K -1.943 2.204 624.88K -1.313 511.4 10-Jun-12 2.74K -6.326 2.804 3.93 11-Nov-12 3.94K 6.126 1.933 3.92 2.737 748.53 1-Jul-12 2.59 19-Aug-12 2.62 3.547 2.874 2.983 2.81K -4.32 2.625 2.083 3.679 2.509 2.43K -4.11K -3.62K 7.73K -2.122 2.277 2.277 2.28K 6.503 3.72 29-Jul-12 2.467 2.929 2.3 15-Jan-12 2.82 3.742 519.34K 9.618 2.981 2.00K 9.759 2.89K -0.484 2.15 777.59K 15.647 938.77 2.262 2.45K -6.68 22-Jan-12 2.28K 7.322 2.25 .569 2.79K -2.03 1.742 2.937 2.19 4-Nov-12 3.17K 4.77 2.76 941.719 2.34 970.617 3.103 2.682 2.081 2.299 2.814 568.47 674.593 3.31 3-Jun-12 2.362 2.477 2.55 2.885 2.36 3.7 24-Jun-12 2.58 17-Jun-12 2.35 13-May-12 2.096 2.901 3.96K -6.33 30-Sep-12 3.79 3.877 2.824 2.09 4-Mar-12 2.29 23-Sep-12 3.73 2-Sep-12 2.877 3.17K -2.776 2.685 709.666 550.36 5-Feb-12 2.844 2.34K 14.678 2.63 12-Aug-12 2.01K -12.33 2.2 8-Jul-12 2.695 2.97 9-Sep-12 2.06 2.66 2.459 799.682 714.401 2.01 3.557 2.35K -1.986 2.467 2.71 397.44 15-Apr-12 1.09 29-Apr-12 2.503 2.33 2.36 430.441 2.946 2.272 2.43 28-Oct-12 3.355 592.81 2.75 2.25 582.493 2.18 26-Aug-12 2.19 11-Mar-12 2.554 3.888 2.12 2.19 2.617 3.568 2.512 447.781 2.76K -1.55 18-Mar-12 2.523 676.875 3.204 2.92K -9.283 620.39 966.499 2.33K -1.659 2.07 2.4 3.482 500.436 546.48K 2.722 2.803 2.44K 0.84 5-Aug-12 2.26K -2.684 2.73 8-Apr-12 1.387 760.62K 3.42 20-May-12 2.487 2.18-Nov-12 3.99 12-Feb-12 2.611 3.659 3.647 3.069 506.638 3.126 2.715 2.702 2.648 3.196 2.385 2.396 3.275 2.959 819.99 429.327 992.53 21-Oct-12 3.531 2.324 2.38 3.08 16-Sep-12 2.56 2.273 756.89K -5.231 757.718 691.326 2.168 864.88 29-Jan-12 2.84 828.78K 0.45K -0.59 19-Feb-12 2.

584 3.44 25-Dec-11 2.61K 8.82K -7.93K 6.334 4.93K 6.57 23-Oct-11 3.701 3.06 29-May-11 4.154 537.31K 4.635 3.8 764.481 3.94 19-Jun-11 4.116 568.549 3.106 3.77 17-Jul-11 4.925 4.98K -5.86K -9.253 4.077 550.51 795.432 4.43K -3.34K 2.238 4.26 30-Oct-11 3.041 4.181 2.048 3.38 2-Oct-11 3.73 580.135 4.495 439.229 4.48 6-Nov-11 3.757 4.941 4.311 4.557 545.15K 6.27K -0.79 4.168 3.792 3.49K -2.38 8-May-11 4.10K 1.42 11-Dec-11 3.486 3.404 4.612 4.65K -2.572 3.22 12-Jun-11 4.518 4.012 4.25 4.03 3-Apr-11 4.02K -5.313 4.73 3.529 3.205 4.731 687.087 528.99 770.038 3.98K 5.703 3.662 509.969 3.95 10-Apr-11 4.15K -2 9-Oct-11 3.403 4.957 217.86 24-Apr-11 4.777 3.459 4.19 20-Nov-11 3.525 588.8 1-Jan-12 3.246 4.66K -7.43K -0.204 4.563 4.84 11-Sep-11 3.67 3.422 4.92K -5.301 4.399 4.084 663.261 3.94 3.045 2.93 20-Mar-11 4.03K -9.198 3.064 471.21 4.772 4.297 4.195 458.48 4.783 3.13 3.329 3.46 26-Jun-11 4.309 721.983 4.882 4.776 3.1 .351 532.08 5-Jun-11 4.80K -0.444 4.843 554.143 3.58K 0.82 13-Nov-11 3.764 3.23 14-Aug-11 3.5 21-Aug-11 3.35K 2.23 3.18 22-May-11 4.47 629.17 6-Mar-11 3.016 4.705 4.099 3.47K 8.34K -2.05 25-Sep-11 3.56 4.94 4.9 4.05 435.931 3.989 3.30K 4.71 4-Sep-11 3.791 729.901 573.316 3.893 4.50K 1.78 523.729 4.123 2.809 3.701 3.923 3.109 559.06 3.01 18-Dec-11 3.201 3.093 3.80K 7.853 501.584 3.859 4.95 18-Sep-11 3.855 668.1 16-Oct-11 3.811 4.532 699.69K -5.16K -7.413 4.46K 3.621 686.114 3.64 13-Mar-11 4.56K 4.643 3.93 3.35K 6.81 15-May-11 4.285 717.546 4.285 377.73 4-Dec-11 3.43K -4.77K 1.651 438.412 4.629 3.48 17-Apr-11 4.317 603.769 3.00K -0.872 3.253 3.923 4. 8-Jan-12 2.205 673.138 367.911 4.915 3.92K -4.333 505.014 721.127 3.964 3.851 511.57 3.23 4.978 3.707 4.26 1-May-11 4.062 2.168 4.853 3.553 3.339 4.37 574.936 518.859 3.11 3-Jul-11 4.36 27-Mar-11 4.685 4.062 3.92 24-Jul-11 4.699 3.546 4.317 3.446 883.743 3.54 3.362 4.235 4.197 532.428 4.542 3.411 4.011 3.698 4.11 28-Aug-11 3.689 3.02 31-Jul-11 3.299 3.364 4.889 3.182 614.61K -2.88K -2.666 3.425 4.73K -1.47K -0.56 4.176 395.23 10-Jul-11 4.145 4.45 27-Nov-11 3.49K 1.80K -3.96 7-Aug-11 4.325 4.18K -12.228 4.231 4.

535 3.62 304.659 4.18 3-Oct-10 3.71 9-Jan-11 4.323 4.923 4.58 20-Jun-10 4.006 633.66K 5.988 5.322 676.876 3.42 12-Dec-10 4.48K 4.67K 0.888 3.005 3.494 4.995 4.99K -1.71K -4.937 4.861 5.015 4.496 4.613 3.71 685.422 4.52 6-Jun-10 4.86K -6.17K 1.22K 3.398 4.881 3.92K 7.951 746.288 570.3 23-Jan-11 4.35 11-Jul-10 4.075 3.336 4.24K -3.777 4.97 4.421 4.89 22-Aug-10 3.829 4.834 4.024 3.60K -8.997 3.988 368.561 4.009 4.07K -3.92 .454 555.547 3.703 435.775 298.24K 7.292 4.92 4.82K 7.08K 7.895 920.031 4.531 4.56K 0.82K -3.133 3.62K -2.249 3.312 4.417 4.74 10-Oct-10 3.17K -0.61 7-Nov-10 3.87 6-Feb-11 3.29 540.038 3.339 407.89 19-Dec-10 4.651 3.083 4.74K -2.732 339.212 458.879 4.26 25-Jul-10 4.456 602.58K -4.349 4.126 574.628 664.58 16-May-10 4.806 551.736 4.78 4.09K -9.56 28-Nov-10 4.044 3.16 19-Sep-10 3.19 17-Oct-10 3.22K -7.066 4.49 18-Jul-10 4.04K 1.477 440.328 855.373 4.55K 2.31 4.035 4.387 594.11 1-Aug-10 4.385 4.731 537.35 4.80K -5.492 4.646 3.164 3.74K -2.386 3.861 634.48 4.187 3.691 476.802 4.287 615.48K -9.1 3.162 4.375 4.548 4.325 4.997 4.809 4.274 3.63K -0.182 4.14K 10.217 548.109 486.14 21-Nov-10 4.933 3.799 3.85 26-Sep-10 3.42 29-Aug-10 3.467 4.444 4.32 15-Aug-10 4.9 4.687 4.637 4.328 4.196 4.129 3.8 756.399 3.42 9-May-10 4.323 4.719 4.015 3.51 31-Oct-10 3.115 250.037 4.402 4.651 4.511 385.414 4.012 3.58 4.777 3.939 3.939 3.986 317.007 4.583 583.861 5.51K -7.29 4.052 4.086 3.954 4.89 20-Feb-11 4.935 4.88 8-Aug-10 4.5 24-Oct-10 4.90K -0.693 507. 27-Feb-11 3.818 4.743 590.48 3.55 12-Sep-10 4.946 3.64 14-Nov-10 4.35K -1.885 470.52 750.175 3.63 5-Sep-10 3.74K 21.341 4.519 4.25 3.16K 5.257 673.5 23-May-10 4.69K 9.26 4.332 3.33 13-Feb-11 3.879 4.06K 1.937 4.71K -11.066 4.797 4.554 4.452 4.08 27-Jun-10 4.49K 2.66 4-Jul-10 4.923 4.28 30-Jan-11 4.992 309.72 16-Jan-11 4.72 13-Jun-10 4.327 722.73K 7.95 5-Dec-10 4.752 3.32K -6.794 733.977 4.825 564.707 4.98K -3.144 3.405 4.117 4.44K -3.31 2-Jan-11 4.482 4.02 528.454 3.781 4.91 4.494 4.42 25-Apr-10 3.797 3.487 4.86K 3.044 5.841 4.39 26-Dec-10 4.883 3.746 3.4 2-May-10 4.33 30-May-10 4.031 4.13K -3.855 420.66 4.899 3.399 4.252 380.

5 30-Aug-09 2.856 388.769 3.821 5.632 4.603 4.158 4.1 27-Sep-09 4.782 5.044 5.108 5.039 4.39 20-Sep-09 3.695 3.22K -7.4 9-Aug-09 3.68K 0.57 21-Feb-10 4.672 642.555 479.86K -13.168 3.096 4.271 4.447 4.18K -1.63K 0.89K -11.003 3.13 11-Oct-09 4.045 4.392 4.35K -0.09 3.44 4.74K 17.819 5.705 6.653 3.975 3.80K 0.21K 2.105 3.776 513.281 2.225 612.781 4.69 28-Jun-09 3.872 4.735 5.257 4.01 3-Jan-10 5.46 21-Jun-09 3.22 2.77 5.804 3.30K 0.034 5.69K 7.516 484.14 19-Jul-09 3.337 3.879 536.038 4.75 7-Feb-10 5.515 5.53 21-Mar-10 3.26K 1.90K 18.131 5.685 3.086 3.39 28-Mar-10 4.949 4.13K 5.409 550.191 653.184 5.602 5.235 5.85 31-Jan-10 5.39 18-Oct-09 4.22K -11.722 4.4 13-Dec-09 5.866 4.40K -4.572 5.64 6-Sep-09 2.334 3.09K -0.115 4.033 2.505 195.10K -2.735 5.81K -11.57 26-Jul-09 3.25 7-Mar-10 4.596 543.318 4.734 4.04 4.90K -4.42 1-Nov-09 4.62K -4.7 3.785 3.093 4.169 4.64 5.032 3.798 5.965 4.2 28-Feb-10 4.84K -8.084 2.73 8-Nov-09 4.93K 8.813 4.184 3.9 2.06 23-Aug-09 3.71 12-Jul-09 3.48 24-Jan-10 5.623 633.54 .31K -1.778 2.12 4.468 5.615 4.869 4.355 765.23K 3.977 4.787 4.192 4.531 285.644 851.18-Apr-10 4.87 2-Aug-09 3.752 6.373 3.20K -1.162 3.671 714.432 553.662 595.772 4.429 5.36K -5.64K -6.76 4-Apr-10 4.78 5-Jul-09 3.985 3.224 645.68 5.296 327.204 712.008 447.857 619.81K 27.269 3.247 5.502 565.157 3.25K -2.06 356.67 22-Nov-09 5.26K 11.4 4.48 13-Sep-09 3.593 4.825 571.92 25-Oct-09 5.77 4.904 3.29 4.674 3.703 3.36 15-Nov-09 4.375 4.804 5.749 5.07 4.606 328.96 2.38K -7.157 597.666 3.69 4.78K 8.238 3.25 10-Jan-10 5.95 4.06 14-Jun-09 4.337 396.12 14-Mar-10 4.4 11-Apr-10 4.691 5.643 5.869 5.741 3.32K -4.06K -8.605 4.424 4.389 4.82 17-Jan-10 5.54 408.718 3.23 4-Oct-09 4.424 2.287 625.926 5.444 442.64 3.06K 4.936 770.728 3.781 4.58 14-Feb-10 5.87K 0.23 376.739 315.192 4.387 3.26 20-Dec-09 5.23K 8.911 928.972 4.768 3.598 5.576 5.58 29-Nov-09 4.669 3.18 27-Dec-09 5.035 5.66K 5.615 555.17 16-Aug-09 2.854 5.32K 12.507 5.322 3.586 5.049 4.929 5.035 3.361 315.72K 5.99 6-Dec-09 5.92K 5.81 315.717 350.227 589.692 342.56 5.859 4.42K -0.354 655.595 5.651 5.377 393.956 3.79 3.05 516.163 4.53K -10.537 4.

22K -3.729 4.943 7.38 408.36 3.067 3.917 390.48 6.255 193.575 4.22K 2.72K -6.57 26-Apr-09 3.61 3.472 7.801 3.26 261.388 334.95K -0.488 5.34 4.887 7.071 448.19 28-Sep-08 7.786 6.629 252.104 3.478 422.88 4.801 3.531 7.591 3.201 308.757 3.5 8-Mar-09 3.93 6.14 305.23 10-May-09 4.617 438.098 4.24 7-Sep-08 7.6 7.315 4.322 3.08K -4.087 6.53 21-Sep-08 7.55 6.1 15-Mar-09 4.631 4.81 7-Dec-08 5.672 6.42 30-Nov-08 5.99 257.515 4.6 8.656 634.774 4.023 340.8 23-Nov-08 6.358 7.75K -12.469 449.693 7.40K -1.971 5.47K -6.11 31-Aug-08 7.417 4.451 9.93K 3.94 5.06 12-Oct-08 6.69K 1.28 17-Aug-08 7.32 7.006 4.227 3.348 7.72 19-Oct-08 6.08 25-Jan-09 4.66 9-Nov-08 6.544 4.01K 2.16 7.239 6.23K -11.546 3.19K -10.855 5.36 6.28 31-May-09 3.451 8.04 3.89 3-Aug-08 8.452 4.366 7.94 3-May-09 4.424 3.43K -6.12 428.916 279.19K -11.267 261.436 294.843 7.736 7.08 10-Aug-08 8.67K -5.296 354.757 6.896 5. 7-Jun-09 3.978 6.361 6.825 6.477 118.054 387.22 14-Dec-08 5.535 6.27 5.19 473.311 3.3 5-Apr-09 3.44K -7.094 8.914 4.092 8.49 21-Dec-08 5.625 3.783 6.768 380.274 4.17K -2.17K -6.248 9.1 17-May-09 3.388 7.19 4.801 5.68 22-Mar-09 3.928 8.48 4.857 3.837 4.51 362.05K -14.76 3.932 3.51 6.826 5.975 6.284 3.45K -12.28K 9.77K 4.531 204.665 4.268 3.909 6.79 15-Feb-09 4.786 3.759 329.46 16-Nov-08 6.15 .729 3.55 557.06K 9.372 8.854 7.685 5.66K -2.28K 0.28 351.423 271.518 4.835 3.296 3.63K -4.24 18-Jan-09 4.33K -1.512 322.86 3.02 29-Mar-09 3.904 3.792 5.742 288.672 375.859 4.22 24-Aug-08 7.02 8-Feb-09 4.03 22-Feb-09 4.96 461.155 277.742 6.504 326.24 5.297 3.77 4.239 3.6 280.628 7.74 1-Feb-09 4.86 24-May-09 3.359 231.945 4.075 4.712 300.348 6.15K -8.18 5.94K -5.24K 7.57K 3.44 4.42K 8.037 4.16K 7.62K 8.634 4.708 5.449 8.91K 2.84K -0.432 207.36 8.00K 4.547 5.59 2-Nov-08 6.938 7.33 1-Mar-09 3.594 5.78 14-Sep-08 7.96 4-Jan-09 5.921 271.89 11-Jan-09 4.198 4.84 5-Oct-08 6.312 6.29K 21.133 6.808 7.882 4.3 4.794 8.083 491.13 7.458 319.869 4.62 28-Dec-08 5.23K -1.308 6.71 3.50K -14.87K -0.535 7.334 5.21 137.67K -11.23K 0.87 4.12K -0.55 19-Apr-09 3.15 304.705 7.868 3.379 3.38 26-Oct-08 6.58 12-Apr-09 3.38 3.516 5.

658 9.48K 2.745 364.445 7.079 7.464 504.19 6.58K -3.94 8.06 13-Jul-08 10.51 14-Oct-07 7.01 471.816 375.994 12.537 10.644 11.616 7.63 21-Oct-07 7.664 358.86K -8.868 9.693 11.904 13.07K -0.57 11.85 9.505 6.18 238.14 9-Mar-08 9.625 12.186 6.969 7.343 10.084 10.35 9-Dec-07 7.92K -6.625 8.836 10.87 6.857 11.65K 6.734 286.209 7.004 9.99 .35 12.65 284.572 11.84K 8.418 7.16K -0.19 28-Oct-07 8.198 13.701 303.85K -11.008 298.61 10-Feb-08 8.045 8.49K 5.848 7.7 8.40K 2.05 27-Apr-08 10.64 305.974 7.401 8.524 338.791 12.46 8.085 11.087 7.95 340.64 6-Jan-08 8.89K 16.56K 3.57 15-Jun-08 12.01 2-Mar-08 9.57 192.80K -3.001 7.703 11.137 10.01 25-Nov-07 7.92K 0.84K -1.993 8.301 7.633 435.11 16-Mar-08 9.33 7.14K -1.95 10.624 11.5 13.587 9.38K 1.227 6.803 8.637 13.218 7.039 5.335 9.793 8.84K -4.92K -2.86 7.16 23-Dec-07 7.56K 1.002 10.84 4-May-08 11.81 357.038 287.56K -12.983 7.14 13.93 6-Apr-08 9.916 260.04 20-Jan-08 7.98 7.883 525.73 16-Dec-07 7.09K 6.36 20-Jul-08 9.95 12.529 6.333 7.349 7.847 8.18K 7.82 2-Dec-07 7.006 7.283 230.302 7.053 7.812 590.963 10.608 10.98K 12.577 13.918 274.123 7.632 10.239 8.753 313.103 8.888 12.3 24-Feb-08 9.87 22-Jun-08 13.36K -1.92 8-Jun-08 12.86K -14.094 11.065 10.36 10.336 409.4 30-Sep-07 7.48 314.62K 8.367 421.42 142.30K 7.29 415.207 253.36K -3.481 7.96 8.712 7.17 18-Nov-07 7.76 11-Nov-07 8.46 25-May-08 11.88 333.254 408.504 298.843 11.74 7.02 11.93K -5.42K 2.55 13-Apr-08 10.07K -1.755 9.26 13.073 6.54 1-Jun-08 12.146 8.914 246.691 289.68K 4.80K 4.027 336.366 9.66 8.294 9.405 8.025 7.133 7.21 30-Mar-08 9.428 12.32 3-Feb-08 8.857 464.32 4-Nov-07 7.389 9.58 420.18K 6.12 9.694 13.314 9.158 11.8 9.92 10.322 9.823 11.67K 3.33K 2.897 8.333 8.95 23-Sep-07 6.386 7.13 13-Jan-08 7.769 9.25 6.841 7.41 17-Feb-08 9.018 7.05 10.98K 6.47K 1.838 120.88 11-May-08 11.13 7.3 18-May-08 11.498 8.627 362.415 375.254 8.21 7.69 12.34K 2.41 7.901 9.955 12.21 6-Jul-08 11.992 7.041 7.855 8.777 11.343 446.71 30-Dec-07 7. 27-Jul-08 9.32 29-Jun-08 13.387 10.43 292.84 10.41 6.027 7.88 23-Mar-08 9.95K 2.25 27-Jan-08 7.96 7-Oct-07 6.21 291.96K 2.21 9.794 11.196 9.155 7.58 347.781 387.045 7.46K -2.48K 4.7 20-Apr-08 10.

38 8-Apr-07 7.293 7.99K 0.33 3-Jun-07 7.1 210.70K -0.179 7.93K -4.958 5.03K -2.395 6.961 7.83 13-May-07 7.216 242.45 6.378 168.11 6.226 243.561 8.70K 4.66 7.269 6.635 6.301 309.84K 0.64 7.03 124.15 233.33K -3.06K -5.44K 3.348 6.656 8.46K -5.503 7.49K 6.823 292.47K -1.46K 6.523 6.64 12-Nov-06 8.684 6.77 7.83 24-Dec-06 6.02K 3.785 5.26K -1.5 260.755 7.34 18-Mar-07 7.75 6.96 7.295 5.299 6.36 150.409 7.78 7.46 7.01 3-Dec-06 7.01 6.56K 3.243 7.58K 9.25 257.86 24-Jun-07 6.899 7.6 18-Feb-07 7.47K 4.162 6.249 400.95 10-Jun-07 7.36K -0.839 6.662 6.72 6.38 1-Jul-07 6.7 28-Jan-07 7.24K -9.12 19-Nov-06 7.849 6.36 11-Feb-07 7.56 315.05 297.031 273.79 5-Aug-07 6.77K 4.97K 1.107 6.16-Sep-07 6.592 8 7.434 269.14 2-Sep-07 5.886 6.82 6.68 113.94K 4.293 5.43K 11.459 347.635 5.501 5.607 7.725 363.831 7.812 212.21 7.422 7.76 256.768 7.285 6.25 221.166 6.45K -5.06 17-Dec-06 6.57 6-May-07 7.85 7.98 11-Mar-07 6.30K -3.279 6.55 7.44 6.938 7.17 9-Sep-07 6.531 333.944 7.65 8.915 7.883 7.1 15-Apr-07 7.551 276.18K 4.42 7.897 7.73 5.966 6.791 7.85 8.96 8.22K -5.017 7.58 6.049 285.444 6.233 7.32 7-Jan-07 6.14 4-Feb-07 7.98 6.022 231.192 6.546 367.82K 4.773 7 7.25 8.446 6.12 20-May-07 7.906 369.63K 2.601 6.81K 14.105 7.186 7.24 4-Mar-07 7.24K -1 19-Aug-07 5.515 184.49 29-Apr-07 7.035 7.33K -21.099 8.24 8-Jul-07 6.73 27-May-07 7.82K -2.05 7.75K -4.23 222.78 7.5 225.01 7.55 1-Apr-07 7.035 7.824 244.2 14-Jan-07 6.37 22-Apr-07 7.82 342.99K 3.17K -6.705 6.924 7.489 189.2 289.849 8.13 7.918 7.45 10-Dec-06 7.083 7.381 7.74 31-Dec-06 6.73 8.21 25-Feb-07 7.15 7.23 7.194 210.31K -10.21 15-Jul-07 6.95K 6.59 243.468 5.94 .94 9.635 7.019 5.35 6.18 7.35K -5.725 7.92 8.74 7.37 6.2 21-Jan-07 7.861 7.29 6.184 6.508 271.41K -3.74 119.527 6.33 22-Jul-07 6.827 7.29 7.279 5.289 7.909 7.27 7.807 6.49 5.59 25-Mar-07 7.73K -10.54K 2.801 7.22 26-Nov-06 8.192 230.01 17-Jun-07 7.876 7.25 7.31K -2.175 7.663 7.08 6.205 6.9 7.259 233.99 29-Jul-07 6.444 6.918 7.59 277.878 7.86 193.21 12-Aug-07 7.25K -2.37 6.09 6.754 275.73 7.67 7.498 5.718 8.476 7.6 26-Aug-07 5.65 320.

86 126.104 6.41 4-Jun-06 6.795 9.18 7.39 162.35 11-Jun-06 7.3 6.21K 5.4 6-Aug-06 7.725 220.22 22-Oct-06 7.73 1-Jan-06 9.25 6.707 131.153 7.88 6.675 5.18 6.49 6.06 209.929 6.3 5.18 8.659 6.34K 16.06 29-Jan-06 8.17 126.927 5.9 171.63 6.65 214.14K -0.86 4.06 7-May-06 6.619 7.09 6.38K -17.419 5.29 7.96 18-Jun-06 6.3 7.22K 27.56 8-Jan-06 8.52 25-Jun-06 6.606 6.32K -1.172 6.962 6.81 133.427 5.661 8.28 6.41K -7.98K -4.646 6.28 9-Jul-06 6.22 8.45K 5.12 165.981 7.347 5.246 7.269 7.31 30-Apr-06 6.562 6.41 7.92 2-Jul-06 5.189 7.95 1-Oct-06 6.982 5.13 5.316 8.52 155.1 5. 5-Nov-06 7.86 9-Apr-06 7.8 9.12K -14.21 7.257 7.61 131.44 5.82K -1.72 7.44 27-Aug-06 5.743 7.533 7.632 10.139 6.94K 14.34K 3.70K -12.69 128.8 5.209 6.074 6.593 141.46 17-Sep-06 4.45 128.1 19-Mar-06 7.47 6.925 6.1 7.77K 21.51K -6.877 6.25 165.94K 2.791 9.93K 11.20K -1.02 117.38K -1.12 5-Mar-06 6.053 6.157 6.83 5-Feb-06 7.01 7.65 139.75 191.25 7.54 22-Jan-06 8.88K -11.75 139.48 15-Jan-06 9.29 6.32 30-Jul-06 7.81 28-May-06 6.92K -9.49 199.59K -1.14 7.33 6.775 236.76 199.34 7.22K -15.94 6.64 8.095 7.53 19-Feb-06 7.185 6.7 6.52 5.745 7.97 12-Feb-06 7.03 8.189 6.45 123.37 6.278 226.54 6.33 13-Aug-06 6.726 7.627 4.62 4.226 7.768 6.57 5.79 7.764 4.93 138.613 8.75 7.96K -3.44 8.85 6.46 164.2 7.112 7.623 6.274 4.10K 10.28 8.7 11 9.17 7.45 116.94 174.5 132.21 3-Sep-06 5.47K 3.38K -8.034 6.825 8.17 163.96 8-Oct-06 5.36 12-Mar-06 7.54 125.45 5.64K 6.34 5.14 29-Oct-06 7.58 5.11 182.71K 6.65 6.74 134.225 157.66K 0.47K -5.19 .88 20-Aug-06 7.13 10-Sep-06 4.51K -2.95 5.72 167.87 16-Apr-06 7.4 9 9.18K -3.12 26-Feb-06 6.81 6.22 15-Oct-06 7.29K -0.41K 0.86 23-Jul-06 7.28 7.46K -7.47 70.182 7.59K 11.80K 17.975 129.15 6.51K -9.884 7.01K -7.523 6.795 7.21K -6.525 9.555 8.1 7.02 16-Jul-06 6.133 6.36 23-Apr-06 6.135 6.11 167.66 8.88K 14.39 83.46 110.62 14-May-06 5.015 6.78 21-May-06 5.81 2-Apr-06 6.241 5.5 6.5 6.05 201.184 6.26 7.725 6.583 219.22K -13.649 8.36 24-Sep-06 5.18 6.121 161.794 7.619 7.29 5.34 6.77 209.82 5.775 6.74K -17.48 26-Mar-06 7.731 7.

70K 0.42 16-Oct-05 12.74 4-Dec-05 14.695 11.905 7.54 6-Nov-05 11.05 3-Jul-05 7.86K 2.91 8.9 12.63 9-Oct-05 13.85K -4.34 24-Jul-05 7.47 14-Aug-05 9.69K 0.49 11.62 13.55 24-Apr-05 6.414 11.73 6.68 152.25-Dec-05 11.608 142.9 7.26 175.83 10-Apr-05 6.98 7.61 18-Dec-05 12.765 9.53K 0.43 20-Feb-05 6.92 10-Jul-05 7.39 6.86K -0.5 183.3 7.35K 2.621 6.144 11.99 25-Sep-05 13.7 6.93K 0.02 6.03 147.43 6.96 18-Sep-05 12.15K -8.744 6.28 141.9 13-Mar-05 7.78 13.88 156.931 11.78K -5.384 7.29 7.21 31-Jul-05 8.89 20-Nov-05 11.9 136.997 7.06 4-Sep-05 11.78 6.6 11.37 6.9 10.98K 0.88 6.52 6.815 6.73 13.31 134.72 159.56 23-Oct-05 13.75 13.695 11.149 13.904 7.062 7.921 12.712 11.72 93.75 7.932 6.458 9.07K -2.52 13.68 128.96 112.66 14.26K 12.20K 4.195 6.268 7.111 9.54K -1.14 158.08K 10.95K 1.551 14.39K -6.985 6.88 10.849 7.3 10.9 7.51 12.4 6-Mar-05 6.29 7.588 8.63K 10.95 12.54 27-Mar-05 7.565 14.73 27-Nov-05 13.89 172.156 11.263 11.772 6.128 9.32 139.9 171.85 140.219 13.65K 10.29 12-Jun-05 7.86 11.91 8.472 7.15K -4.2 26-Jun-05 7.97 117.36 7.283 13.585 7.215 135.824 11.195 7.945 152.343 6.142 12.57 6.17K -1.65K 13.749 7.7 7.38 6.9 8.02 12.872 13.7 132.57 19-Jun-05 7.01 22-May-05 6.715 5.36 7.98 6.48 17-Apr-05 7.875 146.324 11.61K 8.42 27-Feb-05 6.95 8-May-05 6.52 150.771 7.364 6.77 7.73K 2.66 28-Aug-05 11.80K -4.40K -2.31K 7.38K -3.792 9.242 7.9 168.699 12.901 15.26 188.11K -2.33 6.273 6.2 161.43 144.415 12.36 6.8 13-Nov-05 11.6 30-Oct-05 11.38 3-Apr-05 7.85K -3.73 20-Mar-05 7.05 2-Oct-05 13.75 7.69K -12.915 7.42K -8.38K 6.691 11.78K 19.135 109.66 .43K 5.02 7.55 154.69 6.802 14.879 7.47 6.85 6.4 7.37K -4.45 158.76 29-May-05 6.48 6.9 11-Dec-05 13.88 216.75 7.44K -2.12 87.75 6.59 11-Sep-05 11.593 154.97 7-Aug-05 9.95 10.225 11.28 154.5 10.57K 19.62K 10.369 6.495 12.39 21-Aug-05 9.633 14.245 6.72 7.10K 1.05K 7.536 6.585 6.3 181.885 7.28 1-May-05 6.9 11.62 11.78 17-Jul-05 7.65 162.335 11.63 156.19 10.06 11 155.84 6.9 100.72 5.25 150.25 128.2 7.33 8.43 15-May-05 6.4 15.82K -9.171 7.032 172.55 158.40K 9.226 13.93 5-Jun-05 6.82K -2.299 14.312 13.42 11.954 153.055 12.

88 150.261 6.125 5.954 8.425 153.239 6.495 6.34 6.275 5. 13-Feb-05 5.21 6.555 5.993 7.83 185.61K -2.709 7.26 4.53 5.533 5.60K -3.47 15-Aug-04 5.12 7.401 6.74K -2.55 6.50K -0.27 4.14 6.06K -0.37 6.98K -10.97 5-Dec-04 6.57 157.895 4.36 5.04 6-Feb-05 6.42 174.21 5.55 6.01K 4.976 7.772 5.85 7-Nov-04 7.105 6.23 5.78K -4.705 7.76 6.21 6.2 6.1 91.294 5.862 6.96 5.55 5.62 168.78K 25.4 6.908 6.77 5-Sep-04 4.69K 0.25 29-Aug-04 4.51K -0.34 8-Aug-04 5.19 6.2 11-Jul-04 5.52 6.1 231.57 .42 9-Jan-05 6.7 2-May-04 6.54 116.725 8.395 6.44 6.353 6.61 5.12 7.675 5.27K -7.28 159.56 13-Jun-04 6.176 6.71K 11.5 6.7 5.569 6.7 11-Apr-04 5.55K 12.34 3-Oct-04 7.525 5.805 205.73 6.07 154.24K -0.7 167.66K -8.05K -2.15 166.392 5.31K 6.05 153.082 5.84K -3.588 6.77 161.61 5.57 2-Jan-05 6.23 5.26 8.825 9.57 4.69 28-Nov-04 6.096 6.31K 0.37 25-Apr-04 5.05 7.95K -5.6 23-Jan-05 6.112 6.2 7.93K 1.27 5.84 176.83K -0.07 6.6 95.2 8.55 6.2 179.55 6.325 6.56 12-Sep-04 5.59 19-Sep-04 5.95 7.981 159.731 5.41 26-Dec-04 6.4 16-May-04 6.14 7.5 155.64K -0.65 17-Oct-04 8.353 6.57 25-Jul-04 6.57 6.915 6.22 164.46 6.081 5.78K -2.96 7.84 24-Oct-04 8.69 142.796 8.13 158.3 16-Jan-05 6.89K 1.045 6.1 14-Nov-04 7.7 4.99K -0.805 6.81 10-Oct-04 6.001 5.862 5.141 6.149 6.78 31-Oct-04 7.03 155.163 6.55 8.63K -8.65 6.32K 7.292 6.111 6.71 163.098 176.46 155.148 6.05 30-Jan-05 6.457 6.52 217.87K -14.52 133.2 7.55 5.035 6.63 89.55 6.571 5.79 21-Nov-04 7.2 6.11 27-Jun-04 6.78 19-Dec-04 6.25 5.12 176.84K 20.77 26-Sep-04 6.949 6.01 22-Aug-04 5.58 12-Dec-04 7.37K 7.887 6.14K 5.53 6.96 183.115 7.067 6.41K 5.108 4.843 7.9 144.24K 5.03 5.134 5.31 195.831 6.08 140.26K -8.495 154.176 7.442 6.23 20-Jun-04 6.22 5.14 4-Jul-04 6.23 6.255 7.552 5.03 9.95 168.3 6.22 18-Apr-04 5.70K 0.64 5.33 139.36 30-May-04 6.59K -2.259 6.13 6.58 5.87K 8.98 1-Aug-04 5.6 175.81 23-May-04 6.483 146.46K -9.2 6.75 9-May-04 6.55 170.705 4.77K -8.71K -1.1 5.24 6.03 156.99 5.36 18-Jul-04 6.01K -2.71 129.85 170.18K -6.095 6.77K 5.093 6.48 6.668 7.54 6.045 5.57 6-Jun-04 6.

51 6.585 191.416 5.34K 7.76K -1.072 5.425 160.362 5.771 4.35K -3.12 93.022 5.95 5.83 1-Jun-03 6.65 158.46 175.43 4.98K 2.292 140.63 2-Nov-03 4.63 4.71 4.36K -1.457 5.99 5.88K -7.63 5.215 6.8 161.88 5.63 15-Jun-03 5.47 5.18K -0.56 4.85 6.565 6.059 6.12 21-Dec-03 6.18 6.79 5.57 5.22 28-Mar-04 5.56 114.54K -3.66 4.07K 17.69K 3.03K 6.582 5.89 5.5 5.56 129.57 23-Nov-03 4.35 14-Mar-04 5.89 6.38 29-Jun-03 5.86 4.115 4.87K -3.812 5.874 4.08 6.38 5.99K 2.7 30-Nov-03 6.07 4.848 5 5.221 6.29 13-Jul-03 5.565 215.12 5.61 5.55K -3.64 14-Dec-03 6.98 4.6 207.14 4.48 219.02 6.9 5-Oct-03 5.719 6.76 5.652 4.33K -12.61 21-Sep-03 4.64 5.57 28-Sep-03 4.97K -6.66 253.48 5.05K 7.676 5.35K 17.98K 4.036 5.675 6.635 191.56 6-Jul-03 5.15 180.6 5.037 4.32 125.94 7.68 4.397 5.75 152.55 124.443 5.786 5.39K -0.2 8-Feb-04 5.28 16-Nov-03 4.45 5.8 4.56K 2.22 4.596 5.65K 18.07 5.965 5. 4-Apr-04 5.805 6.72 5.226 5.29K 24.89 5.39 5.6 107.21 5.14 .48 4-Jan-04 7.75 3-Aug-03 5.25 7-Mar-04 5.39K 3.483 4.35 5.112 4.22 192.98 5.62 5.036 4.11K -8.395 5.287 6.58 158.44K 8.33 5.58K -3.154 5.18 4.81 29-Feb-04 5.85 24-Aug-03 4.55 6.71 5.47 4.61 5.24 19-Oct-03 4.28 4.09K 2.95K -10.634 5.85 5.09 5.379 6.73 21-Mar-04 5.55 207.706 5.78 7.2 4.08 116.18K 8.95 5.07K -10.036 5.4 1-Feb-04 5.25K 4.32 5.29 4.94 4.81K -2.767 5.16 149.96 12-Oct-03 5.4 188.52 114.82 147.982 6.22 194.35 147.024 4.91 28-Dec-03 6.28 4.68 4.619 5.90K 0.98 4.025 178.94 7-Sep-03 4.38 4.711 96.49 5.536 5.731 5.83 5.615 160.805 5.766 4.8 25-Jan-04 5.78 4.25 6.93 18-Jan-04 6.1 5.33 204.66 171.7 4.767 4.354 5.3 146.29 8-Jun-03 5.63 6.87 266.37K -0.18 14-Sep-03 4.34 27-Jul-03 4.35 7.18K -6.1 31-Aug-03 4.54 22-Jun-03 5.79 160.75K -5.31 7-Dec-03 7.89K -10.32 7.5 22-Feb-04 5.81K -2.2 170.74 171.895 4.193 5.96 74.06 159.91 10-Aug-03 4.25 134.29 15-Feb-04 5.26K 3.57 20-Jul-03 4.925 4.941 5.13 175.62K -18.31K 2 11-Jan-04 5.893 4.48K 0.21 7.35 9-Nov-03 5.39K -9.76 4.706 4.135 4.411 5.72 5.82 5.47K -4.39 179.82 26-Oct-03 4.4 17-Aug-03 5.94 92.66 5.35 5.

22 4.4 4.035 205.524 5.64K -4.296 3.76 274.36 24-Nov-02 4.487 3.48 18-Aug-02 3.851 6.38 149.42 4.14 22-Dec-02 4.63K 7.69 123.53 4.19K -22.9 178.47 19-Jan-03 5.485 211.87 27-Oct-02 4.1 .27K -13.20K 0.49 5.146 5.81 6.52K -3.14 5.35 181.055 258.94 23-Mar-03 5.82 5.76 15-Dec-02 5.865 128.16 18-May-03 6.27 5.63 16-Feb-03 6.68 23-Feb-03 8.47 22-Sep-02 4.885 5.61K 5.7 5.9 5.183 5.276 5.175 253.344 5.60K 7.089 4.95K -0.785 206.46K 8.36 4.156 4.1 121.42 3.605 5.97 3.065 5.915 171.13 3.39 5.315 5.39 8-Sep-02 3.25 3.871 4.01 10-Nov-02 3.936 2.49K 7.17K 12.39K 7.39K 2 3-Nov-02 3.111 5.7 5.981 3.439 4.143 5.83 5.81 26-Jan-03 5.22K -0.64 171.638 5.028 4.606 5.64K -3.17K 20.146 3.37K -7.77K 9.44 5.495 3.899 6.95K 1.41 17-Nov-02 4.043 6.78K 6.67 230.345 5.119 6.77 159.66 227.165 2.05 11-May-03 6.19 173.03 4.32 5.29 268.37K -2.86 2.065 242.149 2.8 269.383 4.993 8.44 4-May-03 5.79K 5.467 3.19 1-Sep-02 3.18 8.26 4.36K 22.2 4.84 4.24 6-Oct-02 4.65K -3.49 3.06 4.731 4.095 3.39 28-Jul-02 2.702 5.806 5.709 5.128 5.74 5.9 6.175 4.988 5.53 15-Sep-02 3.858 2.07K 2.137 200.82K 10.255 197.1 2.477 5.806 193.35 16-Mar-03 5.43 5.91 8-Dec-02 5.284 4.55K 4.405 293.54 5.11 210.49 4.101 6.043 5.37 4.122 5.225 5.37 2-Mar-03 6.02 5.9 9-Feb-03 5.56K 0.98 160.881 6.871 172.04K 0.14 4.1 217.48 5.405 3.55 5.94 25-Aug-02 3.205 4.18 6.2 4.06 13-Apr-03 5.8 11.24K 14.24K -4.40K -0.943 5.247 3.16 3.49 27-Apr-03 5.18 2-Feb-03 6.94K -5.69K 7.032 243.11 2.74 205.25-May-03 6.251 6.71 264.536 5.76 3.99 240.34 212.51 6-Apr-03 5.67K -3.05 229.22 12-Jan-03 5.05 4-Aug-02 2.94 5.903 4.09 6.08 157.27 4.14K 10.79 20-Oct-02 4.25 3.76 29-Dec-02 5.08K -3.34 4.85 5.36 107.13 6.15K -5.445 3.03 3.15 5.73 11-Aug-02 3.44 4.955 3.605 6.69 127.64 5-Jan-03 5.11 124.59 5.385 240.825 224.47 30-Mar-03 4.02K -1.411 4.265 3.239 4.761 2.75 190.429 6.86 2.85 231.03 3.81K -4.48 5 151.739 4.98 13-Oct-02 4.89 29-Sep-02 3.041 3.255 5.07K -3.83K 10.83 128.643 3.40K 2.93K -1.56 1-Dec-02 4.265 5.53 3.66 21-Jul-02 2.38 4.05 20-Apr-03 5.865 3.4 4.54 9-Mar-03 5.758 3.

449 2.14 130.025 199.02 10-Feb-02 2.85 4-Nov-01 2.7 3.281 3.86 3-Mar-02 2.2 2.05 249.9 13-Jan-02 2.86 7-Apr-02 3.055 328.65K -3.541 3.465 2.233 2.204 3.37 3.79K 12.85 226.568 2.48 27-Jan-02 2.28K -0.52 123.895 2.359 2.08 .09K 10.275 3.87K 9.25 16-Jun-02 3.283 3.68K -3.2 208.90K 1.56 3.24 7-Jul-02 2.191 2.47 2.35 3.06K 1.23 3.4 2.41 2.692 2.16 255.59 169.35K -11.371 253.77 240.43 2.82K 4.45 141.175 3.82 2.13 10-Mar-02 3.381 261.787 3.637 2.425 2.7 3.72 9-Dec-01 2.52 3.14 169.38 3.19 154.17 259.217 3.33 7-Oct-01 2.515 3.62 3.67 17-Feb-02 2.44 3.13 3.237 3.21 2.57 2.49K 6.76 251.278 2.325 241.7 3.59K 8.14K -3.76 130.72 3. 14-Jul-02 2.755 2.8 2.04 143.93K 0.527 3.444 2.749 3.885 2.12 30-Sep-01 2.55K 18.65K -0.361 2.05 2.12 30-Dec-01 2.344 2.23 296.13K 6.11 28-Apr-02 3.99 23-Dec-01 2.69 24-Feb-02 2.04K -3.34K -4.17 266.037 2.875 3.88 19-May-02 3.59 9-Sep-01 2.84 21-Apr-02 3.285 3.019 2.846 2.745 3.61 3.53 268.72 2.206 2.35 3.03 111.24 24-Mar-02 3.17 23-Jun-02 3.041 2.236 2.92 25-Nov-01 2.18 16-Dec-01 2.005 2.73K -4.138 2.29 17-Mar-02 3.233 219.25 128.3 30-Jun-02 3.591 208.23K 10.76 181.076 2.52K 12.44 2.36K -4.78 3.36K -17.204 2.82 3.06 235.11 3.35 2.82 2.22K 0.227 2.52 202.129 2.75 267.24 3.3 3.925 3.43 14-Oct-01 2.69 2.09 2.03K -17.97K -5.12 210.59K -4.71K 5.125 3.35 3.21 3.87 2.45 6-Jan-02 2.774 2.47 300.69K -3.96 20-Jan-02 2.14 2.23K -3.258 3.31 2-Jun-02 3.84 2.83 2-Dec-01 2.11 2.58K 6.248 3.85 2.21K 0.99 170.326 3.185 3.9 14-Apr-02 3.036 3.98 12-May-02 3.59 3.51K -9.37 33.91 2.175 1.85K -9.4 26-May-02 3.58 3.151 289.76 23-Sep-01 2.04K -6.342 3.319 3.61 3.48 3.482 172.84 3.347 3.14 9-Jun-02 3.92K 9.245 3.51K -8.278 262.909 3.71K 13.608 150.81 21-Oct-01 3.701 2.68 3-Feb-02 2.2 251.12 207.58 31-Mar-02 3.598 3.94 28-Oct-01 3.22 155.17K 4.319 3.15 2.142 3.64 2.125 80.3 1.681 2.86 3.4 2.27 2.18K 2.16 229.813 2.103 2.22 2.75 2.73K -0.659 3.98 18-Nov-01 2.47 2.1 3.552 2.7 16-Sep-01 2.275 2.244 2.33 189.933 2.63 2.33K 11.191 2.01 2.44K -1.72 2.55K 2.67 11-Nov-01 2.2 1.469 2.03 5-May-02 3.04 2.

167 2.41 4.78K -5.1 8.23K -7.985 5.85 11-Feb-01 5.85 7.385 4.742 3.85 174.05 17-Dec-00 9.32 29-Jul-01 2.45 9.96 183.13 1-Apr-01 5.459 4.18K -10.86 7.15 3.584 7.7 3.95K 7.456 4.76 25-Feb-01 5.131 5.98K 0.3 92.92K 10.261 9.005 3.098 4.51K -7.43 115.29 3.218 3.105 7.36 2.94 24-Jun-01 3.52 31-Dec-00 9.579 8.245 189.615 157.11 73.77K -18.62 115.135 110.945 4.22 25-Mar-01 5.59K 14.577 6.97K 8.27 5.3 6-May-01 4.45 3-Jun-01 3.025 5.41 13-May-01 4.78 4.2 27-May-01 3.02K 11.7 5.92 132.055 192.37K -4.179 3.07 98.128 5.04 26-Aug-01 2.155 180.14 5.055 9.04K -2.62 5.971 3.135 160.375 6.05K 8.459 4.303 3.25 3.881 153.38K 1.94 4.75 22-Apr-01 4.35 9.003 93.9 28-Jan-01 6.05K -0.19K 0.49 4.93 3.673 6.975 5.71 18-Feb-01 5.48K -5.95K -1.221 105.64 2.425 2.7 8-Apr-01 5.63K 1.7 4.22 3.55 4.87 112.93 6.99 1-Jul-01 3.09 10-Dec-00 8.62 6.82K -3.44 3.08 8-Jul-01 3.044 5.279 2.49 5.83K -2.59 .931 4.85 10.70K -8.725 153.775 9.45 5.96 9.145 161.91 102.1 5.19 4.21 3.555 261.8 5-Nov-00 5.278 4.06 93.32K 5.49 4.2 6.26 24-Dec-00 9.83 5.78 116.075 3.45 8.8 201.08 6.04K 4.81 4.388 4.64 2.97 4.45 3.922 4.8 79.9 8.472 9.38 210.279 3.415 141.41K 7.201 6.955 3.92 192.475 5.95 119.53K -6.565 5 133.035 5.867 5.318 5.201 3.977 142.66K -5.09 3.45K 28.08 20-May-01 3.973 4.96 7-Jan-01 8.74 5.072 5.916 8.52 5.04 2.99K 2.4 85.53 2.706 3.07 12-Aug-01 3.131 5.34 5 129.68 3.605 9.73 11-Mar-01 5.381 5.00K -7.09K 3.5 2.256 7.64 26-Nov-00 6.19 4.06K -4.45 6.45 8.42 5.13 5.283 2.65 5-Aug-01 3.67 165.35K -7.459 8.273 5.13K -0.27K -0.7 4.95 194.905 198.539 6.565 6.07 21-Jan-01 7.96 10-Jun-01 3.70K -9.38 2.315 5.25 85.61K -11.46K -4.57K 7.72 29-Apr-01 4.26 3.1 2.743 7.73 4-Mar-01 5.205 99.62 2.355 5.291 4.8 86.26 17-Jun-01 3.979 3.9 231.22 2.67 142.13K 2.46 19-Nov-00 6.096 3. 2-Sep-01 2.66K -12.09 15-Apr-01 5.965 3.82 12-Nov-00 6.72 14-Jan-01 7.98 4.05 19-Aug-01 2.71K -7.19 3-Dec-00 8.01 152.94 158.11 5.19 22-Jul-01 3.66K -17.21 6.17 15-Jul-01 2.94 3.24 4.396 9.22 5.34 4-Feb-01 6.69 165.568 6.65 29-Oct-00 4.58K 2.7 18-Mar-01 5.

537 5 5.53 20-Feb-00 2.448 4.12K 8.21 16-Apr-00 3.53 2.541 4.206 4.63 18-Jun-00 4.79K -2.81 131.515 143.47 20-Aug-00 4.111 5.476 4.41 4.33 13-Aug-00 4.79 158.15 4.836 2.073 3.13 2.043 4.399 2.43 2.72 269.34 4.06K 4.475 4.825 3.94 3.61 4.97K -8.39 3.98 2.406 3.49 250.11 3.84 19-Mar-00 2.175 3.015 2.93K 4.479 5.88 30-Apr-00 3.87 2.32 132.81 27-Feb-00 2.937 5.64 2.815 156.715 2.26 148.24 3.53 4.16 4.335 180.94 124.51K -0.83 2.9 2.19 4.13K 7.5 204.52 4.971 2.59 3.8 195.58K -1.42K 2.33 3.945 2.13K 2.87 6-Aug-00 4.94K -9.01 161.22 226.08 4.08K -3.23 2.45 4.322 2.774 2.04 176.78 25-Jun-00 4.83 12-Mar-00 2.57K 6.69 23-Apr-00 3.64 .175 3.06K 6.66K 0.50K -2.565 4.91 168.29 16-Jul-00 3.065 3.29 23-Jan-00 2.88 2.02 9-Jan-00 2.54K -10.635 2.76 2.37 2.7 26-Dec-99 2.68K -1.78 4.83 162.85 4.31 3.48 4.995 164.385 3.835 4.296 3.436 4.94 4.73 23-Jul-00 3.565 217.186 5.131 5.58 4.465 189.11K 14.98K 1.36 3.04 7-May-00 3.01K -0.262 4.68K 8.32 4.135 3.79K 0.83K -3.61 204.742 2.8 4.07 17-Sep-00 5.16 9-Apr-00 3.84 3.95K -7. 22-Oct-00 4.74K 15.17 30-Jul-00 4.173 2.329 2.115 4.78 2.825 2.56 1-Oct-00 5.603 2.62K 4.62K 0.532 2.68 2.89 28-May-00 4.135 4.85 5.89 11-Jun-00 4.435 4.008 5.84 130.24 21-May-00 4.715 4.4 5-Mar-00 2.68 2.63 2-Jul-00 4.71 148.98 169.585 174.35 2.57 159.09 185.13K 2.88 4-Jun-00 4.15K 11.97 3.325 5.025 3.53K 10.78K -0.795 2.6 2-Apr-00 2.485 2.76 160.93 189.354 3.62K -6.715 2.27 4.825 195.57 2.845 3.70K 3.45K 10.575 2.75 3.785 2.45 6-Feb-00 2.985 3.19 14-May-00 3.49K 3.45 5.53 2.38 4.64K -8.575 3.545 2.633 2.38 4.59 2.68 2.135 5.695 2.43 24-Sep-00 5.88 26-Mar-00 2.488 4.34 4.555 3.2 128.05 178.67 161.165 3.075 236.87 177.628 4.18 4.93 27-Aug-00 4.74K -6.92 5.045 107.5 3.51K 0.81 2.165 142.475 193.865 4.27 30-Jan-00 2.92K 1.125 115.02 15-Oct-00 4.315 177.11 3.92 19-Dec-99 2.89 16-Jan-00 2.27K 0.078 2.18 2.61 9-Jul-00 4.88 4.865 2.84 8-Oct-00 5.65K 7.86 2-Jan-00 2.39 112.41 175.105 2.97 120.63K -4.10K -1.87K 1.36 2.44 10-Sep-00 5.75 127.834 4.1 4.96 247.14 13-Feb-00 2.141 3.825 5.68 3-Sep-00 4.

12K -6.67 130.94 6-Jun-99 2.35 2.628 1.13 2.75K -8.072 2.45 2.801 2.096 2.60K -11.85K 6.66 2-May-99 2.66 216.48 2.2 19-Sep-99 2.23 2.74 1-Aug-99 2.61K 0.655 2.15 31-Oct-99 2.35 2.635 2.865 1.90K 6.258 2.59 11-Jul-99 2.26 2.89 25-Apr-99 2.785 2.12 2.038 1.82 1.161 183.33 2.75 1.99 2.76 1.75 230.49 172.17 198.87 261.88K -2.12K 0.965 1.67K -12.76 124.807 1.698 2.649 2.3 2.995 3.37 2.32 2.82 21-Feb-99 1.06K 3.211 178.163 2.99 22-Aug-99 2.358 2.28 20-Jun-99 2.27 169.43 7-Feb-99 1.25K 9.805 1.275 2.543 2.226 2.82K 1.75 2.54 5-Dec-99 2.405 198.124 2.07 28-Feb-99 1.853 1.68K -3.185 2.205 178.406 215.6 24-Oct-99 2.89 2.856 1.26 10-Oct-99 2.625 217.78 2.8 246.11 4-Jul-99 2.765 2.975 2.287 2.83 204.325 2.62 26-Sep-99 2.84 12-Sep-99 2.95 15-Aug-99 2.72 2.045 2.34 4-Apr-99 2.08K -8.09 1.37K 15.085 189.49 292.91 2.17 13-Jun-99 2.835 2.49 215.905 1.03 8-Aug-99 2.08K -5.52K -5.37 29-Aug-99 2.1 25-Jul-99 2.42 30-May-99 2.61 17-Oct-99 3.331 2.08 111.99 3.12-Dec-99 2.72K 0.35 23-May-99 2.187 2.854 1.495 216.57 2.699 1.28K 10.24 2.961 2.93K 9.75 2.055 149.41 7-Mar-99 1.39 165.21 130.71 2.265 176.93 28-Nov-99 2.205 2.85 28-Mar-99 2.335 148.12 7-Nov-99 2.65 1.34 2.53 201.325 172.67 152.8 11-Apr-99 2.63 2.735 116.48 2.89 5-Sep-99 2.54 2.55 2.75 9-May-99 2.93K 13.245 2.5 2.185 263.105 2.395 2.38K -3.53 205.45 2.608 2.22 2.725 3.561 2.12 14-Mar-99 1.015 2.52K 0.86 180.88 2.27 2.938 2.03 2.42 27-Jun-99 2.34K 0.308 2.69 1.315 2.735 1.9 14-Nov-99 2.35 2.18K 1.92K 4.26 2.59 18-Jul-99 2.65 174.98 16-May-99 2.875 1.715 2.755 141.81 2.17 2.485 2.095 2.24 199.6 2.595 2.86 2.11K -2.93 2.745 2.91 3.528 2.17K 1.805 1.83K 1.378 2.05 2.58K -2.69 218.20K 9.92 21-Mar-99 1.35K -6.692 2.68 2.35K 5.255 2.77 1.273 2.84K -0.1 152.7 14-Feb-99 1.43K -2.09K -3.43 264.92 2.793 2.42 2.77K -2.91K 2.437 2.53 202.94 2.51 3-Oct-99 2.759 1.78K -3.15 1.705 224.145 237.253 2.745 1.89K 3.87 2.00K 8.375 2.225 2.225 2.17 222.435 2.434 2.415 2.39 .94K 7.95 21-Nov-99 2.288 2.133 188.58 2.446 2.715 3.99 165.884 2.80K 1.21 18-Apr-99 2.39 2.07K 9.89K 4.135 2.

11 1.805 95.49K 3.38 2.73 164.235 1.167 2.95 235.295 258.178 2.79 171.19 12-Jul-98 2.73 9-Aug-98 1.16K -5.9 175.18 132.73 135.435 151.96 1.33 2.99 151. 31-Jan-99 1.91 1.52 2.45 2.86 1.031 2.605 2.553 2.235 2.06 1.657 2.22 25-Oct-98 2.11 233.93 1.695 1.84 1.02 2.97 209.95 1.295 1.26 1.833 1.202 2.635 2.315 2.79K -1.27 2.46K 3.355 96.725 2.84K 3.37 12-Apr-98 2.4 2.3 218.342 2.14 2.65K -9.43 2.33 28-Jun-98 2.14K 5.155 2.04 1.12K -0.76 1.79 1.91 27-Dec-98 1.01K -9.165 2.163 2.791 150.439 2.196 2.59K 3.18K 0.13 139.37 2.027 2.43 2.15 23-Aug-98 1.88K 2.95 29-Mar-98 2.11 2.89 1.2 1.475 2.06 131.181 2.98K -3.74K -6.31 13-Dec-98 2.915 124.89 191.4 20-Dec-98 1.545 2.975 134.10K -6.96K -6.71 156.19 2.4 2-Aug-98 1.358 2.87K 11.87K 1.309 2.664 1.73 1.28 2.285 2.51 20-Sep-98 2.284 2.14K 2.13 2.86 10-May-98 2.82 1.36K -0.925 161.78 133.98 1.835 180.39 31-May-98 2.24 5-Jul-98 2.125 207.34 2.1 2.13 18-Oct-98 2.05 1.195 2.89K -5.74 4-Oct-98 2.64K 12.63 128.98 19-Apr-98 2.19K -3.878 1.63 17-May-98 2.44 21-Jun-98 2.84 2.35 1.12 1.432 2.094 2.72K 0.59 26-Apr-98 2.947 1.71K -14.43K 5.83 2.185 2.778 1.095 2.93K -9.63 6-Dec-98 1.345 2.375 137.875 1.99 165.01 2.355 2.13 .152 195.51 3-May-98 2.34 6-Sep-98 1.85 1.074 1.51 122.46 2.94 1.978 2.56 2.175 1.96K -3.345 183.39 2.45K -6.53 2 191.844 2.24 14-Jun-98 2.58 2.61K -1.145 2.39K 11.29 24-Jan-99 1.48K -1 10-Jan-99 1.91 27-Sep-98 2.24 7-Jun-98 2.9 2.85K -5.86 125.03 134.275 2.796 1.90K 11.24 172.8 1.881 2.085 1.83 1.155 2.045 1.19K 20.151 131.91 1.93 22-Nov-98 2.07 141.585 2.459 2.86 3-Jan-99 1.805 1.06 17-Jan-99 1.775 119.945 1.12K -5.877 1.109 2.191 2.07 29-Nov-98 1.06 2.33 30-Aug-98 1.04 2.735 1.24 2.00K 12.858 2.59 24-May-98 2.164 2.21 19-Jul-98 2.04 8-Nov-98 2.777 1.835 237.18K 1.54 16-Aug-98 1.195 2.21K -6.556 2.53 15-Nov-98 2.68 1-Nov-98 2.47K 3.635 2.74 159.93 2.61 11-Oct-98 2.205 1.075 2.783 1.27K 7.34 2.61 198.035 1.50K -12.85 5-Apr-98 2.5 13-Sep-98 2.17 2.99 2.64 2.16 2.6 26-Jul-98 1.36 2.375 1.39K -3.3 113.11 135.811 196.66K -9.405 2.35K 3.18 2.1 1.695 241.

33 20-Jul-97 2.83K 6.85K -8.02K -6.1 2.15 73.96K -6.94 14-Sep-97 2.17 2.23 160.80K -8.1 3.15 2.57 3.605 3.795 2.5 7-Sep-97 2.18 2.762 3.17K 10.35 4-Jan-98 2.5 104.22 2.11 93.98K -2.16K -1.21 2.98 134.359 2.082 3.66 2.13 2.115 88.91 30-Nov-97 2.4 21-Dec-97 2.051 80.61 18-Jan-98 2.115 132.105 137.86 10-Aug-97 2.52K -8.54 2.56K 0.15K -4.56K -4.01 18-May-97 2.837 2.28 25-May-97 2.66 16-Nov-97 2.01 13-Jul-97 2.15 2.343 2.548 3.13 2.43 2.185 1.3 2.3 2.42K 5.435 2.125 3.33 26-Oct-97 3.15 226.357 2.84 137.094 2.45 2.71K 7.23 88.235 2.09 3.17 2.03 115.59K -2.28 1.13 2.14 135.1 3.99K 6.29K -2.34 2.38 138.18 2.52K -1.50K -1.432 2.62 108.45 8-Feb-98 2.08 99.105 152.185 2.24 2.79 27-Jul-97 2.38K 9.255 2.72K -6.15 134.83 2.168 2.29 3.08 2.63K -1.46 2.53 6-Jul-97 2.63K -0.18 2.471 2.055 92.76 2.80K 11.34 156.075 130.84 15-Mar-98 2.23K 17.84 3-Aug-97 2.27 22-Feb-98 2.12K 0.87 3.285 183.149 2.91 12-Oct-97 3.85 23-Nov-97 2.103 2.64 2.46K 4.257 2.139 2.239 2.92 141.42 2.288 3.578 2.33 2.63 31-Aug-97 2.32 2.12 2.22 168.09 2.453 2.375 2.81K 3.73K 6.577 2.51 2.17 169.252 2.129 2.225 193.07 123.4 1-Feb-98 2.1 3.37 2.97 125.38 2.02K -1.625 122.697 2.105 155.68 2.43 29-Jun-97 2.3 15-Jun-97 2.225 2.97 28-Dec-97 2.6 21-Sep-97 3.153 2.46K 3.346 2.72 2.86 14-Dec-97 2.96 182.42K 4.15 2.32 2.18K 4 8-Jun-97 2.31K 4.53 2.55 244.25 2.137 2.65 3.85 3.2 111.52 25-Jan-98 2.214 2.87 278.6 15-Feb-98 2.68 22-Jun-97 2.57 2.714 2.046 2.16 127.26 157.146 2.84 7-Dec-97 2.68 5-Oct-97 3.38 28-Sep-97 3.125 2.321 2.48 2.78 1-Jun-97 2.83K 1.395 148.065 44.38 1-Mar-98 2.3 2.25 2.92 2.453 2.66K 1.29 2.34 3.97 2-Nov-97 3.28 126.7 2.64 8-Mar-98 2.239 2.86K -6.63 24-Aug-97 2.04K -0.13K -2.265 2.117 2.59K -4.16K -0.285 2.355 2.28 2.64 17-Aug-97 2.22-Mar-98 2.43 213.29 2.188 2.71 11-Jan-98 2.205 2.245 2.605 2.59 3.029 3.83 2.11 19-Oct-97 3.18 2.375 2.435 2.68K -8.142 2.305 2.99 169.176 2 2.22 2.208 2.81 9-Nov-97 3.256 3.812 2.86 2.31 2.13 89.12 2.335 2.19 129.6 .64K -4.552 3.54 2.198 2.96K 0.503 2.49K -3.665 130.195 2.

08 107.81K -4.984 4.77K 10.78 16-Mar-97 1.275 79.12 9-Mar-97 1.22 25-Aug-96 1.735 48.935 1.67 18-Aug-96 1.72 2.89 2.83K -5.18 2.65 80.84 3.885 106.75 8-Dec-96 3.50K -2.966 2.04 1.62K 10.99 15-Sep-96 1.999 1.936 1.05 2.52 2.965 1.487 3.13 4.75 17-Nov-96 3.36K -2.06 2.88 64.975 71.26 6-Oct-96 2.497 3.95 2.72K 2.913 1.64K 5.94 2.6 3.859 1.63 20-Apr-97 2.669 2.64K -0.325 1.99 2 1.96 1.05 1.4 2.98 1.72 2.22K -9.66 6-Apr-97 1.62K 0.08K -1.38 116.78K 7.2 2.655 145.28 3.88 1.09 22-Dec-96 2.38 89.995 70.635 97.662 2.437 2.11-May-97 2.71K -6.18K 5.95 1.1 2.315 2.021 58.42 8-Sep-96 1.925 89.53 92.17 77.28 3.347 2.92 2.53 9-Feb-97 1.864 1.41K 0.59 2.573 4.385 2.4 2.44 1-Dec-96 3.24K 18.95 90.95 1.95 1.775 2.933 1.70K 18.89 1.185 1.928 1.285 2.42K 6.99 1.68 87.88 2.795 2.83 95.295 2.96 59.82 79.6 3.81 117.161 80.85 116.11K 8.98 1.87 3.195 106.055 84.77 73.182 2.85 51.84K 6.69 2.942 1.83 1.761 2.57K 0.3 2.267 2.4 2.61 21-Jul-96 2.93 1.29 12-Jan-97 3.1 27-Apr-97 2.242 2.12 2.745 2.25 2.64 3.02 3.82 .26 27-Oct-96 2.075 2.80K 4.613 59.31 4-May-97 2.305 2.295 2.35K 0.32K -15.652 2.908 2.01K -1.824 3.9 105.59K 1.15 2.1 1.14 2.26K -0.05 1-Sep-96 1.09 2.53K -14.615 106.19K 6.41 2.67 2-Mar-97 1.85 158.08 14-Jul-96 2.34 21.30K 0.8 3.78 95.84 1.181 1.43 2.76 72.88 11-Aug-96 2.62K 0.155 84.14 2.103 2.9 3.6 3.75 15-Dec-96 4.46 30-Mar-97 1.863 1.99 1.11 2.88 72.359 2.09 1.19 10-Nov-96 2.215 1.505 2.192 2.43 2.92 2.86 22-Sep-96 2.11 105.55 19-Jan-97 2.257 3.86 1.8 3.94 16-Feb-97 1.28K 1.56 7-Jul-96 2.70K 2.29 24-Nov-96 3.9 2-Feb-97 2.96K -34.17K 4.05 29-Sep-96 2.249 2.316 3.19 113.34 1.035 150.396 2.37 3.16 13-Apr-97 2.315 99.95 2.851 3.73K -9.081 1.235 2.05 4.28 2.821 1.92 23-Feb-97 1.63K -1.7 2.51 2.17K 10.5 13-Oct-96 2.126 2.76 29-Dec-96 3.94 2.25 125.78 5-Jan-97 3.83 1.106 2.86 2.76 4-Aug-96 2.51 26-Jan-97 2.44 3.73 23-Mar-97 1.58K -8.38 20-Oct-96 2.52K -8.70K 9.16 105.26 1.055 2.16 28-Jul-96 2.947 1.37K -7.345 95.89 4.94 2.95 3-Nov-96 2.24 2.9 134.83K 0.91K -13.

024 1.285 83.833 1.51 2.711 51.82K -5.2 111.49 116.619 2.07 7-Apr-96 2.32 2.745 1.385 2.864 1.27K 2.204 2.38 61.802 1.72 1.84 2.4 23-Jun-96 2.18 84.833 1.285 2.551 2.095 2.91 19-May-96 2.4 2.23 8-Oct-95 1.222 49.285 2.85 15-Oct-95 1.642 1.165 2.848 2.09 2.333 2.658 1.04 21-Jan-96 2.467 2.23 2.97 3-Sep-95 1.41 17-Mar-96 2.4 28-Jan-96 2.63 67.43 28-Apr-96 2.099 2.31K 0.27 16-Jun-96 2.43 1.14 2.17K -2.855 1.74 1.46 26-May-96 2.917 1.839 1.361 2.47K 4.715 60.901 1.88K 3.455 2.03 1.49 11-Feb-96 2.789 1.23 2.863 2.32K 3.336 2.08 74.72 .37 2.04K 4.658 1.43 3.76 99.90K -2.375 2.23 50.66 1.425 2.225 2.125 50.411 2.361 2.21K 0.83 25-Feb-96 2.38 152.07K 3.13K -20.08 3.365 39.04K 11.923 2.54 31-Dec-95 2.515 2.305 2.72 10-Mar-96 2.1 2.1 2.84 10-Sep-95 1.94 14-Jan-96 2.904 1.785 2.641 56.68 3-Dec-95 2.49K -4.08 19-Nov-95 2.21K 22.755 1.723 1.406 2.644 1.49 18-Feb-96 2.571 83.75 3.63K 5.115 45.25 31-Mar-96 2.77 1.395 2.085 120.62 67.34 169.28 2.64 2.284 2.692 64.36 3-Mar-96 2.841 2.38 2.33 22-Oct-95 1.47 5-Nov-95 1.87K 7.72 2.45 17-Sep-95 1.15 2.635 2.69K 6.216 2.88 2.275 59.89 1-Oct-95 1.82K -2.746 2.84 1.168 2.21 101.245 2.13 47.64K 3.76 1.38 2.645 1.55K -0.16K -0.874 1.05 70.755 1. 30-Jun-96 2.24K 6.1 26-Nov-95 2.335 70.37 2.34 2.155 107.25 2.77K -0.15K 16.754 1.911 2.63 5-May-96 2.745 1.12 1.43 7-Jan-96 2.37 2.7 2.886 106.64 2.9 2.44 21-Apr-96 2.42 2.81K 6.38K -0.05 2.317 3.52 14-Apr-96 2.93K 3.71 29-Oct-95 1.31 2.975 100.97 24-Sep-95 1.38 2.04 24-Mar-96 2.705 38.34 66.95K -1.52K 10.33K 12.88 2.42 2.99 2.275 65.635 1.09K -18.22 9-Jun-96 2.844 1.29K 3.33K -6.63K -2.916 2.41 2.126 2.015 2.23 89.24 2.98 2.069 2.34 24-Dec-95 2.76 2-Jun-96 2.113 2.85K -2.818 56.4 12-Nov-95 2.92K 11.49 2.364 2.67K -3.66K -21.84 1.21 2.78 2.31 4-Feb-96 2.368 2.42 2.156 2.72K 10.07 66.00K 1.753 1.509 2.608 50.35 2.25K 2.75 1.37K 4.31K -6.441 2.335 2.207 2.38 2.131 2.22 52.7 2.305 2.95 135.35 2.085 2.75 1.37 12-May-96 2.17 10-Dec-95 2.63 27-Aug-95 1.6 17-Dec-95 2.38 80.925 137.16 94.66K 0.736 58.75 60.827 45.

7 1.54 1.92 6-Aug-95 1.53 84.685 1.535 1.769 1.481 47.94K -4.735 62.47 1.628 1.63K 6.67 30-Apr-95 1.672 1.625 1.677 81.65 1.77 11-Dec-94 1.5 72.515 1.585 1.741 1.7 1.12K -13.25 2-Apr-95 1.53 1.38K -0.72K -0.8 18-Dec-94 1.71 8-Jan-95 1.08K -4.391 1.95 28-May-95 1.27K -3.43 1.47 1.55 90.512 1.725 1.645 1.94 1.46K 11.04K -5.49 1.456 1.735 1.34K -0.795 1.495 1.54 22-Jan-95 1.22 6-Nov-94 1.619 1.577 1.694 1.425 66.74K -8.419 1.45 37.463 1.83 1.6 16-Apr-95 1.64 1.42 1.425 76.52 4-Dec-94 1.73 1.65K -0.625 1.89 1.89 9-Jul-95 1.74 1-Jan-95 1.47 5-Feb-95 1.66 23-Apr-95 1.69 1.96 25-Jun-95 1.566 1.79K -3.3 92.45 1.688 1.532 1.26K 1.71 1.755 1.83 1.64 1.425 1.503 1.535 82.405 1.67K 0.34 65.625 1.975 1.66 1.58K -0.715 1.9 11-Jun-95 1.44K 24.39 109.91 1.73K 0.685 1.623 1.61 50.04 1.445 1.35K -4.431 76.735 1.21K -4.63 57.52 1.26K -6.585 43.648 1.71 1.20-Aug-95 1.61 14-May-95 1.46 1.5 1.481 86.601 53.625 53.62 2.66K 0 12-Mar-95 1.8 2-Jul-95 1.83 23-Oct-94 1.759 1.68 26-Mar-95 1.575 1.635 1.41 69.642 50.63K 3.337 61.17K -11.7 1.73 16-Oct-94 1.593 1.54K -1.704 1.59 1.625 79.875 1.385 1.68 1.62 62.48 1.6 19-Mar-95 1.512 1.645 41.716 47.16K -6.76 1.4 23-Jul-95 1.43 1.58 35.04 26-Feb-95 1.48 72.05K -12.88 1.741 1.72 1.824 1.765 1.725 1.44 1.89 1.535 1.66 27-Nov-94 1.499 1.20K 4.625 1.59 1.438 1.21K 9.34K -6.355 90.92K -2.62 69.14 .46 4-Jun-95 1.10K 1.625 1.13 18-Jun-95 1.54K -3.48 1.04 5-Mar-95 1.26K 4.745 1.1 25-Dec-94 1.545 1.323 1.448 1.59 1.566 1.825 57.09K -2.66 1.67 1.56 1.571 1.992 1.497 69.62 81.665 88.385 34.8 20-Nov-94 1.97K 7.28 13-Nov-94 1.27 9-Apr-95 1.681 62.685 1.2 30-Oct-94 1.23 30-Jul-95 1.662 1.335 55.482 1.91 16-Jul-95 1.52 1.51K 7.431 100.523 1.53 1.01K 5.651 1.45 1.497 1.58 21-May-95 1.486 69.469 1.765 1.23K 12.47 1.51K 7.465 1.975 1.56K 0.685 1.635 48.91 1.856 1.96K -1.842 1.42 13-Aug-95 1.635 1.92K 3.605 1.69 1.735 1.555 1.43 19-Feb-95 1.525 1.81 29-Jan-95 1.52 12-Feb-95 1.47K 7.3 1.89K 3.735 1.39 15-Jan-95 1.585 107.67 51.417 35.694 1.25 88.662 1.75 7-May-95 1.597 1.

95 1.45K -1.842 1.68 58.61 1.065 2.47 13-Mar-94 2.72K 5.94 1. 9-Oct-94 1.076 2.84 1.26 2.135 2.35 12-Jun-94 2.268 2.16 2.98 1.126 2.24 2.69K 0.67 16-Jan-94 2.53 34.99 25-Sep-94 1.41 14-Aug-94 1.965 1.63 1.03 2.725 1.08 36.6 29-May-94 1.46K 9.43 27-Mar-94 2.05 47.955 2.01K 0.55 30-Jan-94 2.04 84.395 72.07K -3.46 2.63 6-Feb-94 2.46K 5 28-Aug-94 1.205 1.9 39.418 2.91 1.98 43.628 1.096 2.54 45.91 46.11 2.925 45.72 1.195 2.893 1.46K 2.64 1.99 8-May-94 1.905 1.632 1.356 2.85 18-Sep-94 1.65 1.085 2.175 1.705 1.22 54.085 2.86 3-Apr-94 2.185 69.14 1.915 1.16 10-Jul-94 1.27 2.719 1.946 2.31 2.81 17-Jul-94 1.88 1.91 1.305 74.30K 5.17K -9.59 47.17 2.56 1.674 1.7 12-Dec-93 2.292 2.2 2.01 2.54 1.61 4-Sep-94 1.6 1-May-94 2.61 1.93K 8.617 1.305 2.635 1.072 2.91 52.3 2.99 34.145 2.948 2.066 2.657 1.085 2.98K 8.68 19-Dec-93 1.653 45.69K 6.075 2.17 2.173 2.14 2.23K -0.05K -1.14 1.26 15-May-94 1.77 1.78K -0.45 42.96K -6.105 1.67 7-Aug-94 1.205 2.05 2.04 16.92 1.084 1.88 70.31K -3.406 1.99 1.405 2.77K -9.02 41.84 19-Jun-94 2.17 2.134 2.789 1.28K -1.53 21-Aug-94 1.08K 17.78K -5.145 66.65 81.17 5-Dec-93 1.94 49.61 .135 1.215 24.2 27-Feb-94 2.12 1.71 3-Jul-94 2.08 2.705 1.14 20-Mar-94 2.067 2.49 2-Oct-94 1.73 1.19 24-Jul-94 1.611 51.965 1.53K -3.025 37.14 2.528 2.34 2.04 2.63 9-Jan-94 2.635 56.95 2.045 1.55 2.997 2.265 51.84 46.32 2.67 1.679 1.624 1.923 2.369 2.39K -8.023 2.83 36.52 2.68 22-May-94 1.38K 5.95K 1.73 1.32K -8.145 2.295 2.06 31-Jul-94 1.103 2.43 17-Apr-94 2.155 2.134 1.91K 3.79 1.08 52.3 5-Jun-94 2.975 2.45K 0.037 2.14 1.765 57.295 2.216 2.21 13-Feb-94 2.04 2.065 32.8 33.96 26-Dec-93 1.23K 1.79K 0.24K -0.33 6-Mar-94 2.665 1.865 1.02K -0.20K 2.135 48.901 65.50K -2.65 1.26 2.64 11-Sep-94 1.87K -0.605 65.53K -5.69 2.97K -4.18 82.725 1.904 1.68K -3.19 2-Jan-94 2.03 43.29 23-Jan-94 2.06K -13.12 2.45 2.165 1.964 2.07 1.79K -4.895 57.94 36.55K -5.71 26-Jun-94 2.156 1.187 2.023 2.95 40.45 24-Apr-94 2.225 2.08 10-Apr-94 2.13K -6.188 2.54 20-Feb-94 2.638 1.57K -2.115 41.94K 7.

26 2.44 2.725 22.315 2.51K 1.21 55.65K -0.97 26-Sep-93 2.18 1-Aug-93 2.277 2.35 34.385 2.09 2.45 2.035 2.172 2.37K -2.17 2.787 1.155 2.58 21-Nov-93 2.424 2.22 2.38 2.153 2.35 13-Jun-93 2.53 15-Aug-93 2.25 18-Apr-93 2.14K 7.98 7-Mar-93 1.07 24-Jan-93 1.99 36.95 52.607 1.29 22-Aug-93 2.545 1.8 2.866 1.66 24.16 28-Feb-93 1.225 2.26 .196 2.26K 4.04 24-Oct-93 2.22 2.09K 3.97 1.13 34.365 1.03K 2.33 27-Jun-93 2.965 32.735 27.856 1.33K 5.31K -3.08 2.597 1.46 2.257 2.89 19-Sep-93 2.54K 10.95 2.355 2.17 1.15 2.14 2.66K -5.225 2.41 5-Sep-93 2.975 2.295 1.295 41.77 25-Jul-93 2.36 19.46 7-Feb-93 1.468 2.00K -3.425 2.178 1.39K -4.935 2.43 2.88K 7.165 2.121 2.295 2.725 1.365 2.025 24.087 1.1 1.36 2.178 2.77 1.684 1.11 2.89K 3.61K -1.11K -5.22 30-May-93 2.335 2.27 4-Apr-93 2.63 2-May-93 2.141 2.19 2.23 1.2 2.41 2.375 2.51K -8.07 28-Mar-93 2.28-Nov-93 2.119 2.25 12-Sep-93 2.41K 7.92 1.87K -2.07K 4.04 16-May-93 2.86 1.45 3-Oct-93 2.28 2.153 2.745 1.17 28.145 27.47 2.915 1.44 2.765 1.21 2.335 2.72 21-Feb-93 1.968 34.391 2.25 2.155 2.195 36.255 2.82K 6.521 19.4 2.53 21-Mar-93 1.47K 11.22 2.225 2.78 10-Oct-93 2.315 2.245 33.255 2.215 2.90K -1.368 2.635 1.37 14-Mar-93 2.48 31-Oct-93 2.21 39.16 1.09 23.565 21.425 2.29K 4.06 36.104 2.225 52.115 48.229 2.162 2.92K 1.86K -8.03K -1.40K 1.46 20-Jun-93 2.68 1.905 25.03 20.105 41.92 19.32 2.50K 2.099 1.145 2.21 2.22 2.44 2.05 2.025 40.11 36.27 2.95K 4.14 2.95K -2.365 2.391 2.075 2.11 2.175 2.175 46.295 2.061 24.233 2.157 2.17 24.175 2.54 6-Jun-93 2.31K 8.67 18-Jul-93 2.16 29-Aug-93 2.49K -14.19 8-Aug-93 2.175 2.203 2.62 14-Feb-93 1.58 25-Apr-93 2.84 42.105 15.96 52.62K -8.75 11.10K 3.32 9-May-93 2.025 1.95 1.32 2.27 2.99 4-Jul-93 2.906 1.09 26.10K -6.79K 0.15 2.335 34.21 2.96 33.76 23.47 2.15K -2.20K -8.067 2.45 23-May-93 2.46K -0.29 2.49 2.758 2.678 1.141 2.26 14-Nov-93 2.447 2.38 37.88 17-Oct-93 2.48 2.145 35.262 2.18K 15.91 31-Jan-93 1.61 11-Jul-93 2.81 7-Nov-93 2.065 2.71 1.31K -0.35 2.27 1.35 11-Apr-93 2.97K 9.355 38.25 2.71K 2.31 49.41 2.

17-Jan-93 1.634 1.655 1.7 1.525 26.35K -0.79
10-Jan-93 1.647 1.585 1.67 1.58 19.71K 5.64
3-Jan-93 1.559 1.645 1.66 1.535 21.99K -7.59
27-Dec-92 1.687 1.83 1.866 1.65 13.13K -9.59
20-Dec-92 1.866 2.075 2.11 1.8 15.73K -10.8
13-Dec-92 2.092 2.04 2.13 1.985 23.23K 0.14
6-Dec-92 2.089 1.97 2.155 1.91 29.12K 5.24
29-Nov-92 1.985 2.035 2.125 1.835 35.65K -1.98
22-Nov-92 2.025 2.125 2.14 2.015 11.58K -6.03
15-Nov-92 2.155 2.43 2.46 2.13 26.78K -11.06
8-Nov-92 2.423 2.345 2.46 2.326 19.04K 3.33
1-Nov-92 2.345 2.305 2.48 2.305 20.47K 2.18
25-Oct-92 2.295 2.24 2.385 2.24 20.60K -8.16
18-Oct-92 2.499 2.43 2.63 2.29 36.32K 1.92
11-Oct-92 2.452 2.255 2.505 2.145 27.62K 6.93
4-Oct-92 2.293 2.49 2.5 2.267 21.00K -8.46
27-Sep-92 2.505 2.45 2.53 2.4 12.57K 1.25
20-Sep-92 2.474 2.365 2.79 2.365 26.82K 6.27
13-Sep-92 2.328 2.125 2.35 2.105 20.00K 8.38
6-Sep-92 2.148 2.125 2.16 2.005 12.81K 0.05
30-Aug-92 2.147 2.15 2.18 2.04 15.86K 1.51
23-Aug-92 2.115 1.88 2.16 1.855 22.84K 14.08
16-Aug-92 1.854 1.79 1.875 1.745 24.51K 1.2
9-Aug-92 1.832 1.893 1.935 1.801 11.02K -3.02
2-Aug-92 1.889 1.887 1.9 1.825 8.72K -0.16
26-Jul-92 1.892 1.795 1.94 1.795 11.61K 5.46
19-Jul-92 1.794 1.71 1.82 1.705 15.59K 4.67
12-Jul-92 1.714 1.665 1.737 1.665 10.46K 3.69
5-Jul-92 1.653 1.58 1.657 1.56 8.64K 4.69
28-Jun-92 1.579 1.515 1.58 1.496 3.92K 3.95
21-Jun-92 1.519 1.525 1.55 1.461 5.76K -2.38
14-Jun-92 1.556 1.525 1.635 1.525 10.74K 1.37
7-Jun-92 1.535 1.656 1.66 1.52 7.42K -7.14
31-May-92 1.653 1.625 1.67 1.562 7.84K 1.72
24-May-92 1.625 1.56 1.649 1.56 5.38K 5.18
17-May-92 1.545 1.655 1.79 1.48 10.28K -6.76
10-May-92 1.657 1.455 1.66 1.446 9.22K 12.34
3-May-92 1.475 1.448 1.545 1.44 7.40K 3.07
26-Apr-92 1.431 1.38 1.46 1.355 6.70K 3.25
19-Apr-92 1.386 1.37 1.58 1.37 8.31K 1.84
12-Apr-92 1.361 1.295 1.375 1.255 3.22K 5.18
5-Apr-92 1.294 1.3 1.335 1.28 3.28K -1.9
29-Mar-92 1.319 1.33 1.389 1.315 4.76K -0.53
22-Mar-92 1.326 1.28 1.38 1.276 6.11K 4.57
15-Mar-92 1.268 1.22 1.28 1.22 5.44K 4.62

8-Mar-92 1.212 1.16 1.225 1.165 2.55K 4.03
1-Mar-92 1.165 1.16 1.2 1.155 2.41K -0.51
23-Feb-92 1.171 1.19 1.2 1.146 2.20K -6.24
16-Feb-92 1.249 1.055 1.275 1.045 3.42K 15.76
9-Feb-92 1.079 1.2 1.21 1.06 4.39K -9.33
2-Feb-92 1.19 1.16 1.225 1.165 1.69K 0.85
26-Jan-92 1.18 1.177 1.235 1.15 4.29K 1.03
19-Jan-92 1.168 1.23 1.24 1.04 5.35K -6.26
12-Jan-92 1.246 1.225 1.365 1.21 4.99K 3.32
5-Jan-92 1.206 1.285 1.338 1.195 4.73K -7.16
29-Dec-91 1.299 1.395 1.395 1.285 1.51K -5.73
22-Dec-91 1.378 1.44 1.441 1.367 2.11K -5.16
15-Dec-91 1.453 1.83 1.86 1.435 5.73K -20.86
8-Dec-91 1.836 1.93 1.96 1.831 5.02K -7.23
1-Dec-91 1.979 2.075 2.112 1.941 4.83K -5.31
24-Nov-91 2.09 2.09 2.105 2.05 1.85K 0.19
17-Nov-91 2.086 2.035 2.105 1.87 5.85K 2.25
10-Nov-91 2.04 2.07 2.075 1.975 2.83K -2.02
3-Nov-91 2.082 2.1 2.14 2.05 2.54K -0.05
27-Oct-91 2.083 2.07 2.125 2.035 3.18K 0.1
20-Oct-91 2.081 2.025 2.11 1.851 3.49K 2.77
13-Oct-91 2.025 1.955 2.025 1.95 2.77K 3.58
6-Oct-91 1.955 1.888 1.973 1.888 1.30K 2.68
29-Sep-91 1.904 1.92 1.938 1.88 1.08K -0.83
22-Sep-91 1.92 1.99 1.995 1.875 2.09K 10.22
15-Sep-91 1.742 1.59 1.75 1.585 3.28K 9.56
8-Sep-91 1.59 1.62 1.685 1.575 2.03K -1.67
1-Sep-91 1.617 1.556 1.63 1.55 0.84K 3.39
25-Aug-91 1.564 1.535 1.604 1.535 2.35K 2.76
18-Aug-91 1.522 1.305 1.55 1.275 2.04K 19.09
11-Aug-91 1.278 1.29 1.3 1.275 1.48K -0.78
4-Aug-91 1.288 1.27 1.31 1.27 1.10K 2.22
28-Jul-91 1.26 1.22 1.3 1.22 0.87K 1.78
21-Jul-91 1.238 1.255 1.26 1.18 1.67K -0.72
14-Jul-91 1.247 1.165 1.28 1.16 1.72K 7.04
7-Jul-91 1.165 1.19 1.2 1.145 0.99K -1.52
30-Jun-91 1.183 1.19 1.23 1.165 0.64K -2.07
23-Jun-91 1.208 1.185 1.22 1.06 3.33K 1.09
16-Jun-91 1.195 1.29 1.29 1.155 1.48K -7.58
9-Jun-91 1.293 1.278 1.295 1.27 1.23K 0.78
2-Jun-91 1.283 1.335 1.336 1.281 1.20K -3.75
26-May-91 1.333 1.335 1.362 1.33 1.27K -0.15
19-May-91 1.335 1.34 1.343 1.31 0.47K -0.6
12-May-91 1.343 1.34 1.355 1.325 0.80K -0.52
5-May-91 1.35 1.354 1.365 1.346 0.82K -0.44

28-Apr-91 1.356 1.365 1.385 1.34 1.06K -0.8
21-Apr-91 1.367 1.35 1.39 1.342 0.74K 0.89
14-Apr-91 1.355 1.38 1.385 1.355 1.01K -1.53
7-Apr-91 1.376 1.395 1.399 1.374 0.67K -1.71
31-Mar-91 1.4 1.405 1.425 1.4 1.19K -0.36
24-Mar-91 1.405 1.385 1.41 1.385 0.44K 1.44
17-Mar-91 1.385 1.38 1.4 1.373 0.97K 0
10-Mar-91 1.385 1.358 1.4 1.356 1.68K 1.91
3-Mar-91 1.359 1.36 1.375 1.347 0.74K -0.15
24-Feb-91 1.361 1.342 1.373 1.342 0.38K 1.19
17-Feb-91 1.345 1.41 1.435 1.331 1.44K -2.89
10-Feb-91 1.385 1.352 1.41 1.33 1.71K 1.47
3-Feb-91 1.365 1.365 1.385 1.35 1.02K -1.09
27-Jan-91 1.38 1.39 1.395 1.37 0.47K -1.36
20-Jan-91 1.399 1.58 1.58 1.335 2.25K -10.72
13-Jan-91 1.567 1.82 1.82 1.55 1.56K -7.55
6-Jan-91 1.695 1.755 1.809 1.665 1.82K -2.75
30-Dec-90 1.743 1.96 1.96 1.74 0.96K -10.62
23-Dec-90 1.95 1.982 2.01 1.95 0.66K -0.61
16-Dec-90 1.962 2.27 2.275 1.87 2.14K -13.26
9-Dec-90 2.262 2.385 2.385 2.173 2.02K -3.74
2-Dec-90 2.35 2.46 2.51 2.32 1.82K -3.89
25-Nov-90 2.445 2.64 2.65 2.395 2.11K -6.14
18-Nov-90 2.605 2.3 2.64 2.29 1.15K 11.56
11-Nov-90 2.335 2.405 2.43 2.31 1.49K -3.87
4-Nov-90 2.429 2.33 2.45 2.33 1.12K 3.01
28-Oct-90 2.358 2.45 2.46 2.33 0.65K -3.68
21-Oct-90 2.448 1.93 2.57 1.92 1.24K 28.84
14-Oct-90 1.9 1.9 1.92 1.83 0.64K -2.56
7-Oct-90 1.95 1.925 1.99 1.92 0.63K 0.78
30-Sep-90 1.935 1.925 1.94 1.875 0.56K 0
23-Sep-90 1.935 1.9 1.98 1.876 0.95K 3.37
16-Sep-90 1.872 1.515 1.875 1.515 1.02K 23.16
9-Sep-90 1.52 1.501 1.55 1.501 0.66K 0.66
2-Sep-90 1.51 1.515 1.535 1.501 0.26K 0.67
26-Aug-90 1.5 1.47 1.548 1.47 0.62K -1.64
19-Aug-90 1.525 1.43 1.6 1.413 0.75K 5.9
12-Aug-90 1.44 1.49 1.49 1.425 0.61K -3.36
5-Aug-90 1.49 1.53 1.6 1.45 0.56K -1.32
29-Jul-90 1.51 1.436 1.54 1.396 0.78K 4.93
22-Jul-90 1.439 1.465 1.47 1.417 0.53K 0.91
15-Jul-90 1.426 1.51 1.515 1.424 0.48K -4.93
8-Jul-90 1.5 1.493 1.52 1.488 0.47K 0.13
1-Jul-90 1.498 1.525 1.525 1.495 0.33K -1.38
24-Jun-90 1.519 1.51 1.52 1.495 0.52K -0.2

17-Jun-90 1.522 1.535 1.56 1.505 0.52K -1.62
10-Jun-90 1.547 1.573 1.575 1.54 0.74K -1.78
3-Jun-90 1.575 1.585 1.585 1.556 0.80K -0.63
27-May-90 1.585 1.585 1.604 1.585 0.31K -0.44
20-May-90 1.592 1.548 1.62 1.545 0.42K 2.45
13-May-90 1.554 1.559 1.575 1.54 0.18K -0.7
6-May-90 1.565 1.58 1.589 1.565 0.18K -0.63
29-Apr-90 1.575 1.565 1.58 1.565 0.08K 1.29
22-Apr-90 1.555 1.525 1.57 1.525 0.16K 0.78
15-Apr-90 1.543 1.597 1.6 1.54 0.23K -3.44
8-Apr-90 1.598 1.612 1.64 1.59 0.14K -1.66

Price 8-Apr-02 8-Apr-04 8-Apr-06 8-Apr-08 8-Apr-10 8-Apr-12 8-Apr-14 8-Apr-16 .

1 11/1/16 3.73 3.879 3.05 4/1/16 2.16M 12 -1.065 3.96 4/1/15 2.723 1.098 2.66M 7.67 12/1/15 2.268 2.97M 5.231 2.96M 0.44 2/1/15 2.276 3.26M -6.794 2.794 2.20M 1.774 3.885 3.887 2.65M 10 2.36M 0 -1.025 2.2 3/1/15 2.81M 14.447 4.09 8/1/17 3.691 2.829 4.04M 11.50M -3.36M -3.522 2.664 3.99 7/1/15 2.551 4.01M 4.43M -3.121 4.841 4.298 2.132 2.166 2.85 12/1/14 2.691 2.89M 16 -3.08 3.684 3.048 4.027 3.523 2.12M 15 2/1/17 2.022 2.04 2.61M -4.38 7/1/16 2.541 2.522 2.882 2.627 3.128 2.78 .896 3.707 2.83 7/1/14 3.633 2.905 3.17M -6.82M 4.45 P 10/1/17 2.17 5/1/17 3.734 2.051 2.337 2.74M -7.287 2.495 2.228 2.974 2.1 6/1/15 2.711 2.347 3.665 2.511 2.044 2.217 3.83M -13.94M 14 8.931 2.23M -2.727 1.01M 5.38 11/1/17 3.101 3.963 2.352 2.567 2.716 2.461 4.18 3/1/16 1. Change % 1/1/18 3.045 2.644 2.38M -6.64 2.99M 10.797 3.321 2.235 2.117 3.886 4.948 2.184 3.13 9/1/16 2.951 2.366 2.77 2.46 2.04 9/1/15 2.6 1/1/15 2.682 2.041 2.66 2 8/1/16 2.488 3.686 2.14 8/1/15 2.82 12/1/17 2.56 11/1/15 2.134 3.348 3.54 1/1/16 2.689 2.19 5/1/15 2.931 3.26 4/1/17 3.8 5/1/92 5/1/94 5/1/96 5/1/98 5/1/00 5/1/02 5/1/16 2.9 6/1/14 4.998 2.816 2.855 3.578 1.637 2.64M 5.747 1.039 2.724 3.3 6 12/1/16 3.615 2.934 2.007 4.625 2.00M 7.725 2.953 3.544 3.213 2.018 3.49M 1.876 2.026 2.242 2.994 3.431 3.761 2.33 11/1/14 4.09M -1.94 6/1/17 3.81 3.568 3.63M 8 -11 1/1/17 3.64 6/1/16 2.061 3.7 3/1/17 3.637 2.277 3.751 2.8 7/1/17 2.071 3.906 2.84M -16.035 3.114 2.84 2.568 4.228 1.611 2.032 3.959 1.578 2.955 2.13 4.723 3.975 4.38 8/1/14 4.249 3.753 2.303 1.979 3.02 9/1/14 4.568 3.77 3.23 2.443 2.057 3.906 3.873 4.642 2.105 2.909 2.556 3.55 10/1/14 3.387 1.178 3.028 1.17M -1.781 2.352 2.58M -25.Date Price Open High Low Vol.184 3.62M -29.367 2.19 2.54M -0.624 2.366 2.33M 4.242 3.036 2.288 2.29M 11.69 9/1/17 3.127 2.195 1.845 3.935 2.832 2.924 2.71 10/1/15 2.889 3.524 2.943 2.088 4.872 3.44M 4.49 2/1/16 1.69M 0.35 2.288 2.949 3.48M -1.546 2.007 3.94M -8.64M -6.737 3.12M 5/1/90 27.77 4 10/1/16 3.098 2.178 1.

31M -12.121 3.955 3.405 4.285 2.89M -5.729 4.41M 4.221 2.879 4.34 12/1/10 4.125 2.2 7/1/11 4.101 2.61M 4.75M 0.62M 3.731 2.64M 7.609 4.348 3.486 3.123 2.698 4.969 3.43 2/1/13 3.374 4.532 3. 5/1/14 4.9 11/1/12 3.2 9/1/12 3.61 8/1/12 2.98 11/1/13 3.446 3.325 3.951 2.92 7/1/13 3.285 2.655 4.16 3/1/14 4.27 4/1/13 4.689 2.67 1/1/11 4.32 1.144 3.78 7/1/12 3.78 2.62M 5.883 2.815 4.827 4.36M 16.24 6/1/11 4.645 3.52 10/1/10 4.72 2/1/11 4.30M -3.196 4.852 4.262 1.47 2.496 3.897 2.16M -3.367 4.05 2.217 3.04 3/1/11 4.328 3.797 4.054 4.47M -18.861 4.6 5/1/12 2.371 4.037 4.526 2.45M 7.405 4.18 4.18M -6.252 2.212 2.38 11/1/10 4.73 2/1/12 2.59M -8.491 4.32 2.72M 13.209 2.024 3.55 10/1/12 3.983 4.93 3/1/13 4.725 3.943 4.31 9/1/11 3.85 6.413 2.733 2.122 2.04M 10.69 4.76 1/1/14 4.957 2.452 3.81M 18.57 8/1/11 4.932 3.064 2.031 4.799 3.59 9/1/13 3.643 3.12M -16.68 4/1/11 4.74M 7.99 2.666 4.503 2.869 3.10M -5.408 2.41M -9.18M 6 4/1/12 2.71 2.637 3.593 2.806 3.647 2.655 3.33 2.82 3.42 4.63 6/1/12 2.68M -6.597 2.989 3.129 2.145 4.389 4.963 4.736 4.417 4.49M 3.67 4/1/14 4.05 4.30M -15.86 12/1/13 4.911 4.34 4.978 3.55M 11.547 3.379 2.666 4.441 3.48 3/1/12 2.759 2.8 11/1/11 3.55 3.168 3.946 2.574 3.10M 16.861 3.56 3.16 2/1/14 4.38M -8.902 2.748 3.651 2.969 4.933 3.26 5/1/11 4.79 4.135 4.63M -0.565 3.616 2.372 4.04 3.42 10/1/13 3.775 2.82 3.697 2.52 5/1/13 3.47M -9.51 1/1/12 2.444 3.692 3.872 3.99M 6.33M 1.48 3.289 1.954 3.236 3.402 2.41M -0.804 3.351 3.553 3.51M 0.038 3.126 2.581 3.075 3.36 12/1/12 3.23M 4.26 12/1/11 2.581 3.261 2.47 .4 1/1/13 3.835 3.542 4.34 6/1/13 3.692 3.446 2.962 3.422 2.06 4.575 3.077 2.601 3.48 2.487 3.231 3.685 4.824 2.953 3.561 3.44M 7.325 3.339 3.94M -5.557 3.50M -5.59 8/1/13 3.85M 8.934 3.45M -10.429 3.76 10/1/11 3.13 3.23 3.241 2.23 3.718 2.554 3.465 2.154 2.54M -2.277 2.75M 15.408 2.311 2.08M 10.29 9/1/10 3.34 3.612 4.343 3.493 4.05M -0.705 3.492 4.232 5.575 3.984 4.

813 5.705 8.62 2.739 2.622 6.92 4/1/07 7.065 9.72 3/1/07 7.73 7.69M -6.387 3.955 8.633 1.89 2/1/07 7.21 6.694 8.48 1.2 1/1/10 5.36K -28.039 5.341 3.12M -18.572 8.26M 25.29 4.13M 0.432 2.23 2.49 7/1/10 4.29 1.5 1.96 1/1/09 4.90M 10.55 6.46K 5.772 4.848 5.791 3.36 8/1/08 7.034 5.67 3/1/09 3.438 8.74 4/1/10 3.855 1.92 12.06M -6.92M -19.68 4.975 2.10M -12.475 6.299 8.58 1.18 1.9 10/1/09 5.82 1.776 4.353 11.294 8.869 4.705 6.849 3.77M 13.937 4.61 8/1/09 2.47M -10.32 7.816 4.054 1.81 2.51 6.04M -21.25 1.05 2/1/09 4.43 12/1/08 5.64 8/1/07 5.75 6/1/09 3.15M 6.935 7.74M 7.572 4.045 4.64 1.977 3.417 5.841 2.247 5.196 4.825 5.551 1.085 10.80M 4.192 1.85 2/1/08 9.712 7.27M 0 5/1/09 3.6 1.318 4.93 4/1/08 10.68 7/1/07 6.209 7.302 8.36 9.155 1.191 6.55 6.65 6/1/10 4.904 3.938 5.768 8.00M -4.14M -4.55 2.6 7.59 6/1/07 6.82 6.99 1.198 4. 8/1/10 3.18M 7.732 8.79 1/1/07 7.87 5.205 7.108 5.3 7.1 5/1/08 11.53M 6.48M 21.10M -13.373 3.916 1.988 5.984 4.843 10.869 3.09M -31.386 3.24 4.685 5.201 7.06 2.288 2.374 13.617 1.74 852.366 8.033 11.88 3.03 1.904 3.101 9.24M -14.81 9/1/08 7.754 1.41M -8.51M 7.035 4.93 11/1/09 4.15M -10.9 7/1/08 9.703 10.40M -11.35 5.692 2.791 13.14M -3.373 8.02M 2.119 13.72M 7.25M -22.162 2.361 1.34 10/1/07 8.157 2.074 7.35 3/1/08 10.653 3.9 12/1/07 7.86 8.48 11/1/07 7.46M 16 1/1/08 8.481 7.315 4.192 5.359 1.131 5.943 9.02 10/1/08 6.54 6.863 7.25 9/1/07 6.616 4.667 6.494 3.035 7.869 4.783 7.468 6.812 915.01 7.217 2.68M 14.575 3.09M -8.51 7/1/09 3.874 4.33 5/1/10 4.92 3.50M 1.409 2.7 4/1/09 3.749 5.84M -12.36 6.72 6.02M 1.21 1.61 2/1/10 4.023 1.448 11.78 .693 7.64 11/1/08 6.15M 21.838 1.835 3.849 5.23 7.518 7.636 4.664 1.094 8.833 8.21 9/1/09 4.225 2.773 7.72 12/1/06 6.05 1.483 7.77 6.923 4.274 4.01M -7.31M -4.835 3.42M 14.424 3.632 4.007 3.32 3/1/10 3.966 6.249 1.218 7.33 6.21M -4.44 7.64 5/1/07 7.91 12/1/09 5.935 4.71 6/1/08 13.90M 62.489 1.387 10.81 2.123 9.393 4.498 7.

23K 2.83 4.775 6.06 537.371 818.84 780.893 4.39 2/1/06 6.155 6.67 12/1/03 6.18 4.921 11.62 5.17K -2.14 557.45 589.13 4/1/05 6.73 6.96 788.71K 2.75 663.05 7.78 10.80K 0.46 5.33 5.93 1/1/06 9.74 6.52K -12.64 4.84K 34.48 11/1/03 4.26 5.65 7.78K 9.933 5.27K 12.71K 9.54 .149 7.06 9/1/06 5.7 4.11/1/06 8.52 761.38 7.981 6.25 6.714 7.25 8.718 5.6 638.35K 17.715 5.65 10/1/03 4.278 918.1 569.39K -9.55 669.39 10/1/06 7.89 5.90K -3.2 6.35 1/1/04 5.472 7.08 3/1/06 7.33 9/1/05 13.39 6.52 6/1/06 6.155 6.31 6.01 12/1/05 11.74K -4.05K 16.72K 34.35 541.99K 13.18 4.75 536.074 6.98 8.52 6.048 8.55 2/1/04 5.405 5.325 9.42K -13.63 5.7 6/1/04 6.5 6.76K 6.39 5/1/06 6.73 5.534 5.03K -26.79 5.58 718.79 9.89 7.9 784.17K -0.608 591.915 6.805 5.03 682.35 5.42 3/1/03 5.49 7/1/05 7.52 720.32K -12.885 6.07K -12.3 7.29 6.9 12.46 672.21 6.8 5.87 742.55 4.58 621.9 6.045 5.045 6.725 6.397 6.46 5/1/04 6.89K 1.3 11/1/04 7.825 6.442 5.425 614.721 7.2 8.85 647.6 10.719 5.72 599.925 4.55K -7.38 4.32 7.28 7/1/03 4.316 10.075 5.15K -16.83K 3.419 14.384 6.46 914.862 6.81 6/1/03 5.10K 28.23 4.60K 21.211 6.39 587.77 724.34 7/1/06 8.385 5.83 5.81 677.133 5.865 637.13 10/1/05 12.95 5.606 7.44K 33.533 7.62 7.98 4.555 7.411 6.61 4/1/06 6.11K -27.62 8.825 9.13K 9.104 6.96 3/1/05 7.98 584.3 9/1/03 4.18 8.85K -4.44 5/1/05 6.21 12.89 4/1/04 5.03 612.802 14.619 5.71 653.7 11 7.4 914.99K -12.39 748.8 4.88 572.795 5.44 5.06 8.949 6.22 804.47 1/1/05 6.55 676.731 4.2 702.904 6.98 7/1/04 6.653 6.82 11/1/05 12.695 10.585 7.2 6.06 7.949 631.862 5.05 707.95K -1.08 8/1/06 6.416 5.71K -37.44 5/1/03 6.379 6.76 5.6 9.4 9/1/04 6.83 4.205 13.42 7.112 6.45 5.08 4/1/03 5.09 8/1/03 4.95 6/1/05 6.03 5.22 778.62 15.321 5.2 3/1/04 5.562 6.929 5.225 12.587 12.53K -10.09 8.22 4.28 6.844 7.89 6.71 2/1/05 6.47K 6.86K -13.92 8/1/04 5.13 4.40K 0.251 5.714 9.85 764.58K 0.07K -17.84 6.49 674.16K 7.615 660.87K -19.87K 25.75 12.35 8/1/05 11.8 12/1/04 6.66 10/1/04 8.59K 45.

57 2.79K 6.87 5/1/02 3.91 9/1/99 2.356 3.19 10/1/99 2.479 4.707 9.06 1.22K 11.22 3.15M 39.20M 15.99K 0.703 3.04K 8.217 3.42 9/1/00 5.68 561.95 483.543 2.17 806.85 4.19 1.73 4.25K -8.75 5/1/00 4.245 716.98 2.695 4.296 3.145 2.961 2.76 3.78 2.74 4.579 10.45K 2.70K -8.335 1.82 3.64 1.37K 1.76 983.49 839.9 5/1/01 3.325 5.156 4.56 2.291 2.58 7/1/02 2.97K -17.70K 1.589 4.66 3/1/00 2.6 3/1/02 3.275 2.701 3.825 2.21 697.11M -15.186 4.555 3.296 2.321 3.476 4.14 4.175 2.51 449.23 3.395 2.865 3.4 3.1 6.898 4.02 11/1/02 4.14 814.17K -16.29 2/1/02 2.72 1/1/00 2.3 3.62 2.44 3.125 724.60K -6.643 2.64K -20.93 10/1/01 3.25 4.138 2.283 2.24 3.819 2.954 3.66 2/1/00 2.38 3.75 10/1/00 4.55 2.58 3.8 933.87 8/1/99 2.94 3.318 2.914 4.97 6/1/02 3.67 2.65 473.51K -2.19K 46.47K -16.662 2.09 3.87 513.21 3.08K 7.38K 48.3 12/1/99 2.715 3.47 2.09 11/1/99 2.09 7/1/99 2.27K -4.71 7/1/00 3. 2/1/03 8.1 960.4 2.89K 25.137 848.71 2.881 667.394 2.94 2.945 2.43 9/1/02 4.67 1.775 6.66 9/1/01 2.86K -4.79 7/1/01 3.44 3.101 5.096 3.357 2.95K 14.375 2.685 4.53 1/1/03 5.45 689.744 2.76 738.74 809.76 2.141 2.774 4.285 2.20K 44.85 950.49 5.815 565.605 4.55 8/1/02 3.85 848.61 670.77 4.67 782.789 4.46 6/1/01 3.63 4/1/01 4.465 780.22 6/1/99 2.025 5.899 5.605 11.82K -15.01 869.24 1/1/02 2.16 4.1 909.13 2.138 3.53 6.92K 6.93K 3.916 5.62 4.04 831.81 12/1/01 2.90K -13.211 813.06 10/1/02 4.53 4.04 12/1/02 4.27 4.1 4.76 360.32K 10.875 3.48 2.36 3.85 11/1/01 2.715 2.34K -27.68 6/1/00 4.63 3.53 .13 2.44 2.74 3.204 5.05 937.62 12/1/00 9.38 806.68 4/1/00 3.08K 14.45 2.2 3.49K 17.68 2.761 2.985 5.57K 38.57 3/1/01 5.49K -22.406 991.04M 11.67 671.782 3.02K 6.175 4.59K -41.45 8/1/00 4.2 5.53 889.23 4/1/02 3.97 3.45 9.93 2.10K -5.5 3.236 5.35 11/1/00 6.359 3.283 2.93K 1.245 3.11M 0.08 702.7 7.329 2.21K 26.50K 6.2 4.9 5.055 735.25 1/1/01 5.78 4.89 2.78 5.795 3.551 1.05 2.741 752.521 888.71 8/1/01 2.485 801.72 1.27K 46.349 4.244 2.304 2.03 2/1/01 5.

65 2.335 316.29K -4.013 1.236 2.628 1.77 345.019 2.78 6/1/97 2.37K 20.305 2.485 1.911 2.497 2.18 2.66K -25.257 2.945 1.07 1.92 1.27K 28.605 2.285 1.19 10/1/96 2.358 2.821 2.051 454.018 1.17 2.275 2.88 1/1/96 2.71 793.25 9/1/97 3.86 2.18 4/1/96 2.14 10/1/98 2.56K 8.95 712.24 1.214 1. 5/1/99 2.97 2.68 371.49 12/1/95 2.177 2.139 2.455 2.10K 6.21 1.522 2.67 7/1/97 2.425 2.49K 8.48K -6.25K 13.47 2.163 2.6 2.70K -11.13 2.763 2.859 2.63 828.917 1.21 2.23 2.47 5/1/97 2.65 2/1/99 1.65 1/1/97 2.239 2.205 2.184 1.25K 13.578 3.28K 19.83 2.728 2.75 3.165 445.105 631.96 564.65 941.1 1.735 358.84 2.88K 24.175 692.36K -13.26K 4.24 2.31 12/1/97 2.39 2.95 828.777 2.5 607.435 2.1 8/1/96 1.85K -1.28 1.83K 29.05 7/1/96 2.082 2.72K -2.85 393.56 8/1/97 2.78 11/1/95 2.63 9/1/95 1.264 2.02K -13.05 2.07K 0.9 2.155 469.86K 2.7 6/1/96 2.04 1.79K -4.02 3.224 2.625 622.88 2.3 4/1/98 2.4 3/1/97 1.75 1.295 2.75K -12.53 393.115 252.49 12/1/96 2.00K 23.415 1.76 2.321 2.72 2.84 753.84 1/1/98 2.38 1/1/99 1.15 10/1/95 1.752 1.52 1.97 681.93 3/1/98 2.53 2.714 2.38 2.57 11/1/98 1.75K 23.64 1.77 2/1/97 1.38 503.52 1.385 2.99 5/1/96 2.46K -27.285 1.152 770.926 1.52 4/1/97 2.05 1.34 1.145 2.469 2.36K -0.08 3.70K 38.18 2.818 336.16K -25.66 2.24K -8.221 2.925 498.47 2/1/96 2.85K 4.98 2.305 2.37 4.84 1.53 1.14 622.66 2.22 2.78 5/1/98 2.69K 1.12 1.07 355.92 3/1/99 2.79 3/1/96 2.99 615.07K 1.99 7/1/98 1.84 2.72 4.15 601.64 12/1/98 1.145 798.58K -23.789 1.02 2.98K 11.43 2.17 2.84K 13.757 3.66 2/1/98 2.22 2.88 2.745 1.003 488.658 2.459 2.844 2.865 2.14K 5.87K -21.53 2.82 342.49 9/1/98 2.16 11/1/96 3.812 2.915 770.245 2.929 2.619 2.48 1.995 364.976 2.875 1.61 632.165 276.725 2.26K -14.18K -15.571 258.055 441.11 .336 2.30K 15.62 721.866 1.16 348.613 436.22 9/1/96 2.835 647.695 687.85 2.433 1.552 3.335 2.31 6/1/98 2.406 2.253 2.785 2.18 11/1/97 2.23K -8.085 1.22 2.62K 2.692 301.225 2.57 3.75 3.44K 8.42 10/1/97 3.735 1.26K -4.66 4/1/99 2.48 2.7 3.87 8/1/98 1.2 2.

63 7/1/92 1.02K 8.525 49.18 1.565 95.67 1.887 2.685 1.48 2/1/93 1.145 110.585 317.554 1.515 2.80K -8.725 1.79 2.74K 5.185 220.305 2.46K -3.597 1.56K 1.18 1.62 2/1/95 1.518 1.28 10/1/93 2.38 2.917 2.075 2.354 1.34 18.17 11/1/92 2.08 8/1/92 2.95 1.88 2/1/92 1.635 256.8 183.96K -13.36 3/1/95 1.58 1.824 1.22 2.94 1.586 1.97 11/1/93 2.7 1.208 2.33 12/1/92 1.53 1.36 2.24 2.74K 11.88K -13.662 1.41K 13.275 2.181 2.28 4/1/92 1.36 9/1/93 2.49 2.28K -7.22 7/1/94 1.37 4/1/95 1.607 1.32 6/1/94 2.243 2.368 2.94 1.17 144.63K 4.155 1.85K -6.184 1.31 3/1/93 2.95 1.07 2.084 1.615 1.335 2.585 224.422 1.54 8/1/93 2.94 158.26K 14.77 11/1/94 1.96 119.64 6/1/92 1.08 10/1/94 1.485 1.22K 14.395 234.291 2.795 1.31 1.893 2.341 270.625 1.087 2.21 2.76 1/1/92 1.48 8/1/94 1.14 12/1/91 1.725 1.744 1.481 250.65K -21.997 2.015 82.112 1.069 1.16 1.92K 15.112 1.22 1.57 2.74 .657 1.18K -9.69 2.285 1.88 257.65 112.06 10/1/92 2.14 2.04 20.11K 19.81K -13.07 2.38 1.41K -1.04 1.26 4/1/94 2.89K -10.03 208.44K -12.345 1.57K -19.424 2.55 260.205 2.295 2.075 2.91 266.614 1.94 5/1/95 1.365 2.63 2.255 23.365 1.87 5/1/93 2.65 2.335 307.87 222.79 1.58 1.405 1.687 2.225 1.70K -0.23K 13.55K 6.51 12/1/94 1.84 134.13K 24.745 70.35K -0.11K -35.16 1.22 1/1/93 1.16 2.067 2.98 7/1/93 2.365 1.755 1. 8/1/95 1.21 188.966 1.53 1.343 2.35K 16.141 2.468 2.483 1.955 2.171 1.17K -16.39 363.69 1.45 267.357 1.275 1.68 9/1/94 1.745 1.93 5/1/94 1.105 160.521 88.00K -5.155 17.892 1.28 1.3 7/1/95 1.53 1/1/95 1.94K 4.96 176.748 1.045 11.718 1.48 2.39 3/1/94 2.35K -6.417 273.765 185.915 2.185 2.31K 3.04K 9.495 2.09K 27.17K -9.77K 11.49 6/1/95 1.1 2.375 2.555 1.005 79.55 1/1/94 2.7 1.599 1.065 2.67 1.42 1.58 5/1/92 1.941 1.05K -10.27 1.08 2.645 1.37 1.92 1.79 6/1/93 2.95 162.461 32.615 1.18K 1.75 9/1/92 2.47 4/1/93 2.71K -5.695 1.512 1.77 1.11K 1.625 1.396 33.856 1.06K 3.14K 17.79 3/1/92 1.86 2.225 2.22 1.76 1.24 1.8 1.99 141.535 315.75 104.02 2/1/94 2.91 1.718 1.89 12/1/93 1.25 332.

92 1.25K -9.33 2/1/91 1.935 1.47 5/1/90 1.378 1.275 1.98 1.51 1/1/91 1.935 1.375 1.525 1.93 2.405 1.14 3/1/91 1.925 2.425 1.37 1.383 1.5 1.83 3.145 5.46 2.335 7.405 1.87 6.14 1.05 4/1/91 1.411 1.052 2.36 2.62K -4.53K 21.85K 2.13 7/1/91 1.92 1.495 2.18K 6.28 1.38 5/1/91 1.23 12/1/90 1.67K -20.65 2.11/1/91 2.33 4.62 1.575 1.336 1.83K -3.01K -29.501 2.40K 4.19K 5.11 6/1/90 1.31 3.89K 29 8/1/90 1.10K 1.57 1.74 9/1/91 1.41 1.519 1.19 1.95 2.33K 23.19K -2.6 1.995 1.59 1.07K 3.335 1.046 1.6 .38 1.95K -7.6 10/1/90 2.36 1.54K -0.208 1.96 9/1/90 1.55 8.25 11/1/90 2.405 1.47K 24.51 1.31 7/1/90 1.604 1.851 11.564 1.556 1.515 1.54 1.41 1.445 2.06 7.347 3.125 1.342 4.72 8/1/91 1.62K 2.3 6/1/91 1.59 1.525 1.435 1.26 1.396 3.255 7.87 13.587 1.29 6.373 1.15 10/1/91 2.09 2.333 1.38 1.

Price 6 5/1/98 5/1/00 5/1/02 5/1/04 5/1/06 5/1/08 5/1/10 5/1/12 5/1/14 5/1/16 .

3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 135 3306 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3305 3080 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 3304 3079 2862 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 3303 3078 2861 2652 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 3302 3077 2860 2651 2450 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 3301 3076 2859 2650 2449 2256 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 3300 3075 2858 2649 2448 2255 2070 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 3299 3074 2857 2648 2447 2254 2069 1892 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 3298 3073 2856 2647 2446 2253 2068 1891 1722 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 3297 3072 2855 2646 2445 2252 2067 1890 1721 1560 1407 1408 1409 1410 1411 1412 1413 1414 1415 3296 3071 2854 2645 2444 2251 2066 1889 1720 1559 1406 1261 1262 1263 1264 1265 1266 1267 1268 3295 3070 2853 2644 2443 2250 2065 1888 1719 1558 1405 1260 1123 1124 1125 1126 1127 1128 1129 3294 3069 2852 2643 2442 2249 2064 1887 1718 1557 1404 1259 1122 993 994 995 996 997 998 3293 3068 2851 2642 2441 2248 2063 1886 1717 1556 1403 1258 1121 992 871 872 873 874 875 3292 3067 2850 2641 2440 2247 2062 1885 1716 1555 1402 1257 1120 991 870 757 758 759 760 3291 3066 2849 2640 2439 2246 2061 1884 1715 1554 1401 1256 1119 990 869 756 651 652 653 3290 3065 2848 2639 2438 2245 2060 1883 1714 1553 1400 1255 1118 989 868 755 650 553 554 3289 3064 2847 2638 2437 2244 2059 1882 1713 1552 1399 1254 1117 988 867 754 649 552 463 3288 3063 2846 2637 2436 2243 2058 1881 1712 1551 1398 1253 1116 987 866 753 648 551 462 3287 3062 2845 2636 2435 2242 2057 1880 1711 1550 1397 1252 1115 986 865 752 647 550 461 3286 3061 2844 2635 2434 2241 2056 1879 1710 1549 1396 1251 1114 985 864 751 646 549 460 3285 3060 2843 2634 2433 2240 2055 1878 1709 1548 1395 1250 1113 984 863 750 645 548 459 3284 3059 2842 2633 2432 2239 2054 1877 1708 1547 1394 1249 1112 983 862 749 644 547 458 3283 3058 2841 2632 2431 2238 2053 1876 1707 1546 1393 1248 1111 982 861 748 643 546 457 3282 3057 2840 2631 2430 2237 2052 1875 1706 1545 1392 1247 1110 981 860 747 642 545 456 3281 3056 2839 2630 2429 2236 2051 1874 1705 1544 1391 1246 1109 980 859 746 641 544 455 3280 3055 2838 2629 2428 2235 2050 1873 1704 1543 1390 1245 1108 979 858 745 640 543 454 3279 3054 2837 2628 2427 2234 2049 1872 1703 1542 1389 1244 1107 978 857 744 639 542 453 180 3278 3053 2836 2627 2426 2233 2048 1871 1702 1541 1388 1243 1106 977 856 743 638 541 452 3277 3052 2835 2626 2425 2232 2047 1870 1701 1540 1387 1242 1105 976 855 742 637 540 451 3276 3051 2834 2625 2424 2231 2046 1869 1700 1539 1386 1241 1104 975 854 741 636 539 450 3275 3050 2833 2624 2423 2230 2045 1868 1699 1538 1385 1240 1103 974 853 740 635 538 449 3274 3049 2832 2623 2422 2229 2044 1867 1698 1537 1384 1239 1102 973 852 739 634 537 448 3273 3048 2831 2622 2421 2228 2043 1866 1697 1536 1383 1238 1101 972 851 738 633 536 447 3272 3047 2830 2621 2420 2227 2042 1865 1696 1535 1382 1237 1100 971 850 737 632 535 446 3271 3046 2829 2620 2419 2226 2041 1864 1695 1534 1381 1236 1099 970 849 736 631 534 445 3270 3045 2828 2619 2418 2225 2040 1863 1694 1533 1380 1235 1098 969 848 735 630 533 444 3269 3044 2827 2618 2417 2224 2039 1862 1693 1532 1379 1234 1097 968 847 734 629 532 443 3268 3043 2826 2617 2416 2223 2038 1861 1692 1531 1378 1233 1096 967 846 733 628 531 442 3267 3042 2825 2616 2415 2222 2037 1860 1691 1530 1377 1232 1095 966 845 732 627 530 529 3266 3041 2824 2615 2414 2221 2036 1859 1690 1529 1376 1231 1094 965 844 731 626 625 624 3265 3040 2823 2614 2413 2220 2035 1858 1689 1528 1375 1230 1093 964 843 730 729 728 727 3264 3039 2822 2613 2412 2219 2034 1857 1688 1527 1374 1229 1092 963 842 841 840 839 838 3263 3038 2821 2612 2411 2218 2033 1856 1687 1526 1373 1228 1091 962 961 960 959 958 957 3262 3037 2820 2611 2410 2217 2032 1855 1686 1525 1372 1227 1090 1089 1088 1087 1086 1085 1084 3261 3036 2819 2610 2409 2216 2031 1854 1685 1524 1371 1226 1225 1224 1223 1222 1221 1220 1219 3260 3035 2818 2609 2408 2215 2030 1853 1684 1523 1370 1369 1368 1367 1366 1365 1364 1363 1362 3259 3034 2817 2608 2407 2214 2029 1852 1683 1522 1521 1520 1519 1518 1517 1516 1515 1514 1513 3258 3033 2816 2607 2406 2213 2028 1851 1682 1681 1680 1679 1678 1677 1676 1675 1674 1673 1672 3257 3032 2815 2606 2405 2212 2027 1850 1849 1848 1847 1846 1845 1844 1843 1842 1841 1840 1839 3256 3031 2814 2605 2404 2211 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 3255 3030 2813 2604 2403 2210 2209 2208 2207 2206 2205 2204 2203 2202 2201 2200 2199 2198 2197 3254 3029 2812 2603 2402 2401 2400 2399 2398 2397 2396 2395 2394 2393 2392 2391 2390 2389 2388 3253 3028 2811 2602 2601 2600 2599 2598 2597 2596 2595 2594 2593 2592 2591 2590 2589 2588 2587 3252 3027 2810 2809 2808 2807 2806 2805 2804 2803 2802 2801 2800 2799 2798 2797 2796 2795 2794 3251 3026 3025 3024 3023 3022 3021 3020 3019 3018 3017 3016 3015 3014 3013 3012 3011 3010 3009 225 3250 3249 3248 3247 3246 3245 3244 3243 3242 3241 3240 3239 3238 3237 3236 3235 3234 3233 3232 .

3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 380 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 402 379 306 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 326 403 378 305 240 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 258 327 404 377 304 239 182 133 134 135 136 137 138 139 140 141 142 143 144 145 198 259 328 405 376 303 238 181 132 91 92 93 94 95 96 97 98 99 100 101 146 199 260 329 406 375 302 237 180 131 90 57 58 59 60 61 62 63 64 65 102 147 200 261 330 407 374 301 236 179 130 89 56 31 32 33 34 35 36 37 66 103 148 201 262 331 408 373 300 235 178 129 88 55 30 13 14 15 16 17 38 67 104 149 202 263 332 409 372 299 234 177 128 87 54 29 12 3 4 5 18 39 68 105 150 203 264 333 410 371 298 233 176 127 86 53 28 11 2 1 6 19 40 69 106 151 204 265 334 411 370 297 232 175 126 85 52 27 10 9 8 7 20 41 70 107 152 205 266 335 412 369 296 231 174 125 84 51 26 25 24 23 22 21 42 71 108 153 206 267 336 413 368 295 230 173 124 83 50 49 48 47 46 45 44 43 72 109 154 207 268 337 414 367 294 229 172 123 82 81 80 79 78 77 76 75 74 73 110 155 208 269 338 415 366 293 228 171 122 121 120 119 118 117 116 115 114 113 112 111 156 209 270 339 416 365 292 227 170 169 168 167 166 165 164 163 162 161 160 159 158 157 210 271 340 417 364 291 226 225 224 223 222 221 220 219 218 217 216 215 214 213 212 211 272 341 418 363 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 342 419 362 361 360 359 358 357 356 355 354 353 352 351 350 349 348 347 346 345 344 343 420 441 440 439 438 437 436 435 434 433 432 431 430 429 428 427 426 425 424 423 422 421 528 527 526 525 524 523 522 521 520 519 518 517 516 515 514 513 512 511 510 509 508 623 622 621 620 619 618 617 616 615 614 613 612 611 610 609 608 607 606 605 604 603 726 725 724 723 722 721 720 719 718 717 716 715 714 713 712 711 710 709 708 707 706 837 836 835 834 833 832 831 830 829 828 827 826 825 824 823 822 821 820 819 818 817 956 955 954 953 952 951 950 949 948 947 946 945 944 943 942 941 940 939 938 937 936 1083 1082 1081 1080 1079 1078 1077 1076 1075 1074 1073 1072 1071 1070 1069 1068 1067 1066 1065 1064 1063 1218 1217 1216 1215 1214 1213 1212 1211 1210 1209 1208 1207 1206 1205 1204 1203 1202 1201 1200 1199 1198 1361 1360 1359 1358 1357 1356 1355 1354 1353 1352 1351 1350 1349 1348 1347 1346 1345 1344 1343 1342 1341 1512 1511 1510 1509 1508 1507 1506 1505 1504 1503 1502 1501 1500 1499 1498 1497 1496 1495 1494 1493 1492 1671 1670 1669 1668 1667 1666 1665 1664 1663 1662 1661 1660 1659 1658 1657 1656 1655 1654 1653 1652 1651 1838 1837 1836 1835 1834 1833 1832 1831 1830 1829 1828 1827 1826 1825 1824 1823 1822 1821 1820 1819 1818 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 2196 2195 2194 2193 2192 2191 2190 2189 2188 2187 2186 2185 2184 2183 2182 2181 2180 2179 2178 2177 2176 2387 2386 2385 2384 2383 2382 2381 2380 2379 2378 2377 2376 2375 2374 2373 2372 2371 2370 2369 2368 2367 2586 2585 2584 2583 2582 2581 2580 2579 2578 2577 2576 2575 2574 2573 2572 2571 2570 2569 2568 2567 2566 2793 2792 2791 2790 2789 2788 2787 2786 2785 2784 2783 2782 2781 2780 2779 2778 2777 2776 2775 2774 2773 3008 3007 3006 3005 3004 3003 3002 3001 3000 2999 2998 2997 2996 2995 2994 2993 2992 2991 2990 2989 2988 3231 3230 3229 3228 3227 3226 3225 3224 3223 3222 3221 3220 3219 3218 3217 3216 3215 3214 3213 3212 3211 .

3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 45 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3366 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 3138 3367 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2918 3139 3368 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2706 2919 3140 3369 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2502 2707 2920 3141 3370 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2306 2503 2708 2921 3142 3371 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 2118 2307 2504 2709 2922 3143 3372 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1938 2119 2308 2505 2710 2923 3144 3373 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1766 1939 2120 2309 2506 2711 2924 3145 3374 1437 1438 1439 1440 1441 1442 1443 1444 1445 1602 1767 1940 2121 2310 2507 2712 2925 3146 3375 1290 1291 1292 1293 1294 1295 1296 1297 1446 1603 1768 1941 2122 2311 2508 2713 2926 3147 3376 1151 1152 1153 1154 1155 1156 1157 1298 1447 1604 1769 1942 2123 2312 2509 2714 2927 3148 3377 1020 1021 1022 1023 1024 1025 1158 1299 1448 1605 1770 1943 2124 2313 2510 2715 2928 3149 3378 897 898 899 900 901 1026 1159 1300 1449 1606 1771 1944 2125 2314 2511 2716 2929 3150 3379 782 783 784 785 902 1027 1160 1301 1450 1607 1772 1945 2126 2315 2512 2717 2930 3151 3380 675 676 677 786 903 1028 1161 1302 1451 1608 1773 1946 2127 2316 2513 2718 2931 3152 3381 576 577 678 787 904 1029 1162 1303 1452 1609 1774 1947 2128 2317 2514 2719 2932 3153 3382 485 578 679 788 905 1030 1163 1304 1453 1610 1775 1948 2129 2318 2515 2720 2933 3154 3383 486 579 680 789 906 1031 1164 1305 1454 1611 1776 1949 2130 2319 2516 2721 2934 3155 3384 487 580 681 790 907 1032 1165 1306 1455 1612 1777 1950 2131 2320 2517 2722 2935 3156 3385 488 581 682 791 908 1033 1166 1307 1456 1613 1778 1951 2132 2321 2518 2723 2936 3157 3386 489 582 683 792 909 1034 1167 1308 1457 1614 1779 1952 2133 2322 2519 2724 2937 3158 3387 490 583 684 793 910 1035 1168 1309 1458 1615 1780 1953 2134 2323 2520 2725 2938 3159 3388 491 584 685 794 911 1036 1169 1310 1459 1616 1781 1954 2135 2324 2521 2726 2939 3160 3389 492 585 686 795 912 1037 1170 1311 1460 1617 1782 1955 2136 2325 2522 2727 2940 3161 3390 493 586 687 796 913 1038 1171 1312 1461 1618 1783 1956 2137 2326 2523 2728 2941 3162 3391 494 587 688 797 914 1039 1172 1313 1462 1619 1784 1957 2138 2327 2524 2729 2942 3163 3392 495 588 689 798 915 1040 1173 1314 1463 1620 1785 1958 2139 2328 2525 2730 2943 3164 3393 496 589 690 799 916 1041 1174 1315 1464 1621 1786 1959 2140 2329 2526 2731 2944 3165 3394 497 590 691 800 917 1042 1175 1316 1465 1622 1787 1960 2141 2330 2527 2732 2945 3166 3395 498 591 692 801 918 1043 1176 1317 1466 1623 1788 1961 2142 2331 2528 2733 2946 3167 3396 499 592 693 802 919 1044 1177 1318 1467 1624 1789 1962 2143 2332 2529 2734 2947 3168 3397 500 593 694 803 920 1045 1178 1319 1468 1625 1790 1963 2144 2333 2530 2735 2948 3169 3398 501 594 695 804 921 1046 1179 1320 1469 1626 1791 1964 2145 2334 2531 2736 2949 3170 3399 502 595 696 805 922 1047 1180 1321 1470 1627 1792 1965 2146 2335 2532 2737 2950 3171 3400 503 596 697 806 923 1048 1181 1322 1471 1628 1793 1966 2147 2336 2533 2738 2951 3172 3401 504 597 698 807 924 1049 1182 1323 1472 1629 1794 1967 2148 2337 2534 2739 2952 3173 3402 505 598 699 808 925 1050 1183 1324 1473 1630 1795 1968 2149 2338 2535 2740 2953 3174 3403 506 599 700 809 926 1051 1184 1325 1474 1631 1796 1969 2150 2339 2536 2741 2954 3175 3404 507 600 701 810 927 1052 1185 1326 1475 1632 1797 1970 2151 2340 2537 2742 2955 3176 3405 602 601 702 811 928 1053 1186 1327 1476 1633 1798 1971 2152 2341 2538 2743 2956 3177 3406 705 704 703 812 929 1054 1187 1328 1477 1634 1799 1972 2153 2342 2539 2744 2957 3178 3407 816 815 814 813 930 1055 1188 1329 1478 1635 1800 1973 2154 2343 2540 2745 2958 3179 3408 935 934 933 932 931 1056 1189 1330 1479 1636 1801 1974 2155 2344 2541 2746 2959 3180 3409 1062 1061 1060 1059 1058 1057 1190 1331 1480 1637 1802 1975 2156 2345 2542 2747 2960 3181 3410 1197 1196 1195 1194 1193 1192 1191 1332 1481 1638 1803 1976 2157 2346 2543 2748 2961 3182 3411 1340 1339 1338 1337 1336 1335 1334 1333 1482 1639 1804 1977 2158 2347 2544 2749 2962 3183 3412 1491 1490 1489 1488 1487 1486 1485 1484 1483 1640 1805 1978 2159 2348 2545 2750 2963 3184 3413 1650 1649 1648 1647 1646 1645 1644 1643 1642 1641 1806 1979 2160 2349 2546 2751 2964 3185 3414 1817 1816 1815 1814 1813 1812 1811 1810 1809 1808 1807 1980 2161 2350 2547 2752 2965 3186 3415 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 2162 2351 2548 2753 2966 3187 3416 2175 2174 2173 2172 2171 2170 2169 2168 2167 2166 2165 2164 2163 2352 2549 2754 2967 3188 3417 2366 2365 2364 2363 2362 2361 2360 2359 2358 2357 2356 2355 2354 2353 2550 2755 2968 3189 3418 2565 2564 2563 2562 2561 2560 2559 2558 2557 2556 2555 2554 2553 2552 2551 2756 2969 3190 3419 2772 2771 2770 2769 2768 2767 2766 2765 2764 2763 2762 2761 2760 2759 2758 2757 2970 3191 3420 2987 2986 2985 2984 2983 2982 2981 2980 2979 2978 2977 2976 2975 2974 2973 2972 2971 3192 3421 3210 3209 3208 3207 3206 3205 3204 3203 3202 3201 3200 3199 3198 3197 3196 3195 3194 3193 3422 315 .