You are on page 1of 288

FRED Graph Observations

Federal Reserve Economic Data


Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DGS10 10-Year Treasury Constant Maturity Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date DGS10
1962-01-02 4.06
1962-01-03 4.03
1962-01-04 3.99
1962-01-05 4.02
1962-01-08 4.03
1962-01-09 4.05
1962-01-10 4.07
1962-01-11 4.08
1962-01-12 4.08
1962-01-15 4.10
1962-01-16 4.13
1962-01-17 4.12
1962-01-18 4.11
1962-01-19 4.11
1962-01-22 4.09
1962-01-23 4.11
1962-01-24 4.10
1962-01-25 4.11
1962-01-26 4.11
1962-01-29 4.12
1962-01-30 4.11
1962-01-31 4.10
1962-02-01 4.09
1962-02-02 4.08
1962-02-05 4.07
1962-02-06 4.06
1962-02-07 4.07
1962-02-08 4.07
1962-02-09 4.05
1962-02-12 #N/A
1962-02-13 4.03
1962-02-14 4.03
1962-02-15 4.02
1962-02-16 4.02
1962-02-19 4.01
1962-02-20 4.05
1962-02-21 4.03
1962-02-22 #N/A
1962-02-23 4.02
1962-02-26 4.00
1962-02-27 4.01
1962-02-28 4.00
1962-03-01 3.98
1962-03-02 3.98
1962-03-05 4.00
1962-03-06 4.01
1962-03-07 4.00
1962-03-08 3.98
1962-03-09 3.96
1962-03-12 3.94
1962-03-13 3.92
1962-03-14 3.93
1962-03-15 3.96
1962-03-16 3.96
1962-03-19 3.93
1962-03-20 3.91
1962-03-21 3.86
1962-03-22 3.83
1962-03-23 3.87
1962-03-26 3.89
1962-03-27 3.90
1962-03-28 3.90
1962-03-29 3.90
1962-03-30 3.86
1962-04-02 3.86
1962-04-03 3.83
1962-04-04 3.78
1962-04-05 3.84
1962-04-06 3.81
1962-04-09 3.83
1962-04-10 3.83
1962-04-11 3.87
1962-04-12 3.86
1962-04-13 3.85
1962-04-16 3.83
1962-04-17 3.82
1962-04-18 3.81
1962-04-19 3.82
1962-04-20 #N/A
1962-04-23 3.86
1962-04-24 3.87
1962-04-25 3.88
1962-04-26 3.89
1962-04-27 3.86
1962-04-30 3.86
1962-05-01 3.85
1962-05-02 3.86
1962-05-03 3.86
1962-05-04 3.87
1962-05-07 3.86
1962-05-08 3.85
1962-05-09 3.82
1962-05-10 3.83
1962-05-11 3.82
1962-05-14 3.85
1962-05-15 3.87
1962-05-16 3.86
1962-05-17 3.87
1962-05-18 3.93
1962-05-21 3.94
1962-05-22 3.93
1962-05-23 3.91
1962-05-24 3.90
1962-05-25 3.88
1962-05-28 3.87
1962-05-29 3.89
1962-05-30 #N/A
1962-05-31 3.90
1962-06-01 3.89
1962-06-04 3.88
1962-06-05 3.89
1962-06-06 3.89
1962-06-07 3.87
1962-06-08 3.86
1962-06-11 3.87
1962-06-12 3.86
1962-06-13 3.87
1962-06-14 3.90
1962-06-15 3.89
1962-06-18 3.91
1962-06-19 3.93
1962-06-20 3.92
1962-06-21 3.90
1962-06-22 3.90
1962-06-25 3.95
1962-06-26 3.97
1962-06-27 3.96
1962-06-28 3.98
1962-06-29 4.00
1962-07-02 4.00
1962-07-03 4.00
1962-07-04 #N/A
1962-07-05 4.00
1962-07-06 4.02
1962-07-09 4.05
1962-07-10 4.02
1962-07-11 3.99
1962-07-12 4.00
1962-07-13 4.00
1962-07-16 4.01
1962-07-17 4.03
1962-07-18 4.02
1962-07-19 4.02
1962-07-20 4.01
1962-07-23 4.00
1962-07-24 4.01
1962-07-25 4.02
1962-07-26 4.01
1962-07-27 4.02
1962-07-30 4.03
1962-07-31 4.04
1962-08-01 4.03
1962-08-02 4.00
1962-08-03 4.01
1962-08-06 4.01
1962-08-07 4.02
1962-08-08 4.01
1962-08-09 3.99
1962-08-10 3.99
1962-08-13 3.99
1962-08-14 3.98
1962-08-15 3.98
1962-08-16 3.96
1962-08-17 3.96
1962-08-20 3.94
1962-08-21 3.94
1962-08-22 3.95
1962-08-23 3.95
1962-08-24 3.95
1962-08-27 3.95
1962-08-28 3.96
1962-08-29 3.96
1962-08-30 3.95
1962-08-31 3.96
1962-09-03 #N/A
1962-09-04 3.96
1962-09-05 3.97
1962-09-06 3.99
1962-09-07 4.01
1962-09-10 4.00
1962-09-11 4.00
1962-09-12 4.00
1962-09-13 3.99
1962-09-14 3.99
1962-09-17 3.99
1962-09-18 3.98
1962-09-19 3.99
1962-09-20 3.98
1962-09-21 3.98
1962-09-24 3.97
1962-09-25 3.96
1962-09-26 3.95
1962-09-27 3.95
1962-09-28 3.94
1962-10-01 3.93
1962-10-02 3.92
1962-10-03 3.90
1962-10-04 3.90
1962-10-05 3.92
1962-10-08 3.93
1962-10-09 3.95
1962-10-10 3.93
1962-10-11 3.94
1962-10-12 #N/A
1962-10-15 3.94
1962-10-16 3.94
1962-10-17 3.94
1962-10-18 3.92
1962-10-19 3.88
1962-10-22 3.91
1962-10-23 3.94
1962-10-24 3.94
1962-10-25 3.94
1962-10-26 3.93
1962-10-29 3.92
1962-10-30 3.92
1962-10-31 3.92
1962-11-01 3.92
1962-11-02 3.91
1962-11-05 3.91
1962-11-06 #N/A
1962-11-07 3.91
1962-11-08 3.90
1962-11-09 3.89
1962-11-12 #N/A
1962-11-13 3.90
1962-11-14 3.91
1962-11-15 3.91
1962-11-16 3.93
1962-11-19 3.93
1962-11-20 3.93
1962-11-21 3.92
1962-11-22 #N/A
1962-11-23 3.92
1962-11-26 3.93
1962-11-27 3.92
1962-11-28 3.92
1962-11-29 3.92
1962-11-30 3.92
1962-12-03 3.93
1962-12-04 3.94
1962-12-05 3.93
1962-12-06 3.92
1962-12-07 3.91
1962-12-10 3.90
1962-12-11 3.89
1962-12-12 3.88
1962-12-13 3.88
1962-12-14 3.87
1962-12-17 3.85
1962-12-18 3.83
1962-12-19 3.84
1962-12-20 3.83
1962-12-21 3.81
1962-12-24 3.79
1962-12-25 #N/A
1962-12-26 3.79
1962-12-27 3.81
1962-12-28 3.84
1962-12-31 3.85
1963-01-01 #N/A
1963-01-02 3.82
1963-01-03 3.81
1963-01-04 3.84
1963-01-07 3.83
1963-01-08 3.81
1963-01-09 3.82
1963-01-10 3.81
1963-01-11 3.80
1963-01-14 3.81
1963-01-15 3.80
1963-01-16 3.80
1963-01-17 3.82
1963-01-18 3.84
1963-01-21 3.85
1963-01-22 3.86
1963-01-23 3.86
1963-01-24 3.86
1963-01-25 3.85
1963-01-28 3.86
1963-01-29 3.86
1963-01-30 3.86
1963-01-31 3.87
1963-02-01 3.88
1963-02-04 3.89
1963-02-05 3.90
1963-02-06 3.91
1963-02-07 3.91
1963-02-08 3.91
1963-02-11 3.92
1963-02-12 #N/A
1963-02-13 3.92
1963-02-14 3.91
1963-02-15 3.91
1963-02-18 3.91
1963-02-19 3.93
1963-02-20 3.94
1963-02-21 3.95
1963-02-22 #N/A
1963-02-25 3.95
1963-02-26 3.95
1963-02-27 3.95
1963-02-28 3.94
1963-03-01 3.93
1963-03-04 3.92
1963-03-05 3.92
1963-03-06 3.91
1963-03-07 3.92
1963-03-08 3.92
1963-03-11 3.92
1963-03-12 3.92
1963-03-13 3.92
1963-03-14 3.92
1963-03-15 3.92
1963-03-18 3.92
1963-03-19 3.92
1963-03-20 3.92
1963-03-21 3.92
1963-03-22 3.93
1963-03-25 3.94
1963-03-26 3.96
1963-03-27 3.96
1963-03-28 3.96
1963-03-29 3.95
1963-04-01 3.95
1963-04-02 3.96
1963-04-03 3.96
1963-04-04 3.95
1963-04-05 3.95
1963-04-08 3.97
1963-04-09 3.98
1963-04-10 4.00
1963-04-11 4.00
1963-04-12 #N/A
1963-04-15 4.01
1963-04-16 4.00
1963-04-17 4.00
1963-04-18 3.99
1963-04-19 3.97
1963-04-22 3.97
1963-04-23 3.97
1963-04-24 3.96
1963-04-25 3.95
1963-04-26 3.95
1963-04-29 3.95
1963-04-30 3.95
1963-05-01 3.94
1963-05-02 3.94
1963-05-03 3.93
1963-05-06 3.92
1963-05-07 3.91
1963-05-08 3.92
1963-05-09 3.93
1963-05-10 3.93
1963-05-13 3.92
1963-05-14 3.91
1963-05-15 3.91
1963-05-16 3.90
1963-05-17 3.92
1963-05-20 3.93
1963-05-21 3.92
1963-05-22 3.92
1963-05-23 3.93
1963-05-24 3.95
1963-05-27 3.95
1963-05-28 3.96
1963-05-29 3.96
1963-05-30 #N/A
1963-05-31 3.96
1963-06-03 3.98
1963-06-04 3.98
1963-06-05 3.98
1963-06-06 3.99
1963-06-07 3.99
1963-06-10 3.99
1963-06-11 3.98
1963-06-12 3.99
1963-06-13 3.99
1963-06-14 3.99
1963-06-17 4.00
1963-06-18 4.00
1963-06-19 4.00
1963-06-20 4.00
1963-06-21 4.00
1963-06-24 4.00
1963-06-25 4.00
1963-06-26 4.00
1963-06-27 4.00
1963-06-28 4.00
1963-07-01 4.01
1963-07-02 4.03
1963-07-03 4.03
1963-07-04 #N/A
1963-07-05 4.04
1963-07-08 4.05
1963-07-09 4.04
1963-07-10 4.03
1963-07-11 4.04
1963-07-12 4.03
1963-07-15 4.02
1963-07-16 4.02
1963-07-17 4.03
1963-07-18 4.02
1963-07-19 4.02
1963-07-22 4.02
1963-07-23 4.02
1963-07-24 4.01
1963-07-25 4.01
1963-07-26 3.99
1963-07-29 3.99
1963-07-30 4.00
1963-07-31 4.00
1963-08-01 3.99
1963-08-02 3.99
1963-08-05 3.99
1963-08-06 4.00
1963-08-07 4.01
1963-08-08 4.00
1963-08-09 4.00
1963-08-12 4.01
1963-08-13 4.02
1963-08-14 4.02
1963-08-15 4.01
1963-08-16 4.00
1963-08-19 3.99
1963-08-20 3.99
1963-08-21 4.00
1963-08-22 4.00
1963-08-23 4.00
1963-08-26 4.00
1963-08-27 4.00
1963-08-28 4.00
1963-08-29 4.01
1963-08-30 4.02
1963-09-02 #N/A
1963-09-03 4.03
1963-09-04 4.04
1963-09-05 4.08
1963-09-06 4.09
1963-09-09 4.09
1963-09-10 4.09
1963-09-11 4.09
1963-09-12 4.09
1963-09-13 4.09
1963-09-16 4.09
1963-09-17 4.09
1963-09-18 4.08
1963-09-19 4.08
1963-09-20 4.07
1963-09-23 4.07
1963-09-24 4.08
1963-09-25 4.08
1963-09-26 4.08
1963-09-27 4.07
1963-09-30 4.07
1963-10-01 4.07
1963-10-02 4.07
1963-10-03 4.07
1963-10-04 4.08
1963-10-07 4.08
1963-10-08 4.09
1963-10-09 4.10
1963-10-10 4.10
1963-10-11 4.10
1963-10-14 4.10
1963-10-15 4.11
1963-10-16 4.11
1963-10-17 4.12
1963-10-18 4.12
1963-10-21 4.12
1963-10-22 4.11
1963-10-23 4.12
1963-10-24 4.11
1963-10-25 4.12
1963-10-28 4.12
1963-10-29 4.13
1963-10-30 4.14
1963-10-31 4.15
1963-11-01 4.15
1963-11-04 4.15
1963-11-05 #N/A
1963-11-06 4.17
1963-11-07 4.17
1963-11-08 4.16
1963-11-11 #N/A
1963-11-12 4.16
1963-11-13 4.15
1963-11-14 4.12
1963-11-15 4.11
1963-11-18 4.11
1963-11-19 4.10
1963-11-20 4.09
1963-11-21 4.10
1963-11-22 4.09
1963-11-25 #N/A
1963-11-26 4.08
1963-11-27 4.08
1963-11-28 #N/A
1963-11-29 4.08
1963-12-02 4.09
1963-12-03 4.10
1963-12-04 4.10
1963-12-05 4.11
1963-12-06 4.11
1963-12-09 4.10
1963-12-10 4.10
1963-12-11 4.12
1963-12-12 4.12
1963-12-13 4.13
1963-12-16 4.15
1963-12-17 4.15
1963-12-18 4.15
1963-12-19 4.14
1963-12-20 4.15
1963-12-23 4.15
1963-12-24 4.15
1963-12-25 #N/A
1963-12-26 4.15
1963-12-27 4.15
1963-12-30 4.14
1963-12-31 4.14
1964-01-01 #N/A
1964-01-02 4.14
1964-01-03 4.15
1964-01-06 4.16
1964-01-07 4.15
1964-01-08 4.18
1964-01-09 4.18
1964-01-10 4.18
1964-01-13 4.18
1964-01-14 4.18
1964-01-15 4.18
1964-01-16 4.17
1964-01-17 4.17
1964-01-20 4.16
1964-01-21 4.16
1964-01-22 4.16
1964-01-23 4.16
1964-01-24 4.18
1964-01-27 4.18
1964-01-28 4.17
1964-01-29 4.17
1964-01-30 4.16
1964-01-31 4.15
1964-02-03 4.15
1964-02-04 4.15
1964-02-05 4.15
1964-02-06 4.14
1964-02-07 4.14
1964-02-10 4.14
1964-02-11 4.14
1964-02-12 #N/A
1964-02-13 4.13
1964-02-14 4.13
1964-02-17 4.13
1964-02-18 4.14
1964-02-19 4.14
1964-02-20 4.14
1964-02-21 #N/A
1964-02-24 4.15
1964-02-25 4.15
1964-02-26 4.15
1964-02-27 4.17
1964-02-28 4.18
1964-03-02 4.17
1964-03-03 4.18
1964-03-04 4.19
1964-03-05 4.19
1964-03-06 4.19
1964-03-09 4.20
1964-03-10 4.20
1964-03-11 4.21
1964-03-12 4.21
1964-03-13 4.22
1964-03-16 4.21
1964-03-17 4.22
1964-03-18 4.23
1964-03-19 4.24
1964-03-20 4.25
1964-03-23 4.25
1964-03-24 4.26
1964-03-25 4.26
1964-03-26 4.25
1964-03-27 #N/A
1964-03-30 4.25
1964-03-31 4.23
1964-04-01 4.23
1964-04-02 4.24
1964-04-03 4.25
1964-04-06 4.25
1964-04-07 4.25
1964-04-08 4.22
1964-04-09 4.22
1964-04-10 4.22
1964-04-13 4.23
1964-04-14 4.24
1964-04-15 4.23
1964-04-16 4.23
1964-04-17 4.24
1964-04-20 4.24
1964-04-21 4.23
1964-04-22 4.23
1964-04-23 4.23
1964-04-24 4.23
1964-04-27 4.23
1964-04-28 4.23
1964-04-29 4.22
1964-04-30 4.22
1964-05-01 4.22
1964-05-04 4.22
1964-05-05 4.22
1964-05-06 4.22
1964-05-07 4.22
1964-05-08 4.20
1964-05-11 4.19
1964-05-12 4.19
1964-05-13 4.19
1964-05-14 4.19
1964-05-15 4.19
1964-05-18 4.19
1964-05-19 4.19
1964-05-20 4.20
1964-05-21 4.20
1964-05-22 4.20
1964-05-25 4.19
1964-05-26 4.19
1964-05-27 4.20
1964-05-28 4.19
1964-05-29 #N/A
1964-06-01 4.19
1964-06-02 4.19
1964-06-03 4.19
1964-06-04 4.19
1964-06-05 4.18
1964-06-08 4.18
1964-06-09 4.17
1964-06-10 4.17
1964-06-11 4.18
1964-06-12 4.18
1964-06-15 4.18
1964-06-16 4.18
1964-06-17 4.18
1964-06-18 4.17
1964-06-19 4.16
1964-06-22 4.15
1964-06-23 4.15
1964-06-24 4.15
1964-06-25 4.15
1964-06-26 4.15
1964-06-29 4.15
1964-06-30 4.15
1964-07-01 4.15
1964-07-02 4.15
1964-07-03 #N/A
1964-07-06 4.16
1964-07-07 4.15
1964-07-08 4.15
1964-07-09 4.18
1964-07-10 4.19
1964-07-13 4.19
1964-07-14 4.19
1964-07-15 4.19
1964-07-16 4.19
1964-07-17 4.20
1964-07-20 4.21
1964-07-21 4.20
1964-07-22 4.21
1964-07-23 4.20
1964-07-24 4.20
1964-07-27 4.20
1964-07-28 4.20
1964-07-29 4.20
1964-07-30 4.19
1964-07-31 4.19
1964-08-03 4.19
1964-08-04 4.19
1964-08-05 4.19
1964-08-06 4.18
1964-08-07 4.19
1964-08-10 4.19
1964-08-11 4.20
1964-08-12 4.20
1964-08-13 4.19
1964-08-14 4.19
1964-08-17 4.19
1964-08-18 4.19
1964-08-19 4.19
1964-08-20 4.19
1964-08-21 4.19
1964-08-24 4.19
1964-08-25 4.20
1964-08-26 4.20
1964-08-27 4.20
1964-08-28 4.21
1964-08-31 4.21
1964-09-01 4.21
1964-09-02 4.22
1964-09-03 4.22
1964-09-04 4.22
1964-09-07 #N/A
1964-09-08 4.22
1964-09-09 4.22
1964-09-10 4.22
1964-09-11 4.22
1964-09-14 4.22
1964-09-15 4.22
1964-09-16 4.21
1964-09-17 4.20
1964-09-18 4.20
1964-09-21 4.19
1964-09-22 4.19
1964-09-23 4.19
1964-09-24 4.19
1964-09-25 4.19
1964-09-28 4.17
1964-09-29 4.18
1964-09-30 4.18
1964-10-01 4.18
1964-10-02 4.18
1964-10-05 4.20
1964-10-06 4.19
1964-10-07 4.19
1964-10-08 4.19
1964-10-09 4.19
1964-10-12 #N/A
1964-10-13 4.19
1964-10-14 4.19
1964-10-15 4.20
1964-10-16 4.21
1964-10-19 4.21
1964-10-20 4.20
1964-10-21 4.19
1964-10-22 4.19
1964-10-23 4.19
1964-10-26 4.19
1964-10-27 4.18
1964-10-28 4.17
1964-10-29 4.16
1964-10-30 4.16
1964-11-02 4.15
1964-11-03 #N/A
1964-11-04 4.15
1964-11-05 4.15
1964-11-06 4.15
1964-11-09 4.15
1964-11-10 4.14
1964-11-11 #N/A
1964-11-12 4.12
1964-11-13 4.13
1964-11-16 4.13
1964-11-17 4.14
1964-11-18 4.14
1964-11-19 4.13
1964-11-20 4.13
1964-11-23 4.18
1964-11-24 4.18
1964-11-25 4.19
1964-11-26 #N/A
1964-11-27 4.19
1964-11-30 4.20
1964-12-01 4.20
1964-12-02 4.19
1964-12-03 4.18
1964-12-04 4.18
1964-12-07 4.17
1964-12-08 4.16
1964-12-09 4.16
1964-12-10 4.15
1964-12-11 4.15
1964-12-14 4.16
1964-12-15 4.17
1964-12-16 4.18
1964-12-17 4.18
1964-12-18 4.19
1964-12-21 4.18
1964-12-22 4.18
1964-12-23 4.19
1964-12-24 4.19
1964-12-25 #N/A
1964-12-28 4.19
1964-12-29 4.19
1964-12-30 4.20
1964-12-31 4.21
1965-01-01 #N/A
1965-01-04 4.20
1965-01-05 4.20
1965-01-06 4.20
1965-01-07 4.20
1965-01-08 4.20
1965-01-11 4.20
1965-01-12 4.19
1965-01-13 4.19
1965-01-14 4.19
1965-01-15 4.19
1965-01-18 4.19
1965-01-19 4.18
1965-01-20 4.18
1965-01-21 4.17
1965-01-22 4.17
1965-01-25 4.18
1965-01-26 4.19
1965-01-27 4.19
1965-01-28 4.19
1965-01-29 4.19
1965-02-01 4.20
1965-02-02 4.20
1965-02-03 4.20
1965-02-04 4.21
1965-02-05 4.22
1965-02-08 4.21
1965-02-09 4.21
1965-02-10 4.21
1965-02-11 4.21
1965-02-12 #N/A
1965-02-15 4.22
1965-02-16 4.21
1965-02-17 4.21
1965-02-18 4.21
1965-02-19 4.22
1965-02-22 #N/A
1965-02-23 4.21
1965-02-24 4.22
1965-02-25 4.21
1965-02-26 4.22
1965-03-01 4.22
1965-03-02 4.24
1965-03-03 4.23
1965-03-04 4.22
1965-03-05 4.23
1965-03-08 4.23
1965-03-09 4.23
1965-03-10 4.23
1965-03-11 4.22
1965-03-12 4.22
1965-03-15 4.21
1965-03-16 4.21
1965-03-17 4.20
1965-03-18 4.20
1965-03-19 4.20
1965-03-22 4.19
1965-03-23 4.19
1965-03-24 4.18
1965-03-25 4.19
1965-03-26 4.20
1965-03-29 4.20
1965-03-30 4.20
1965-03-31 4.20
1965-04-01 4.20
1965-04-02 4.20
1965-04-05 4.20
1965-04-06 4.20
1965-04-07 4.20
1965-04-08 4.19
1965-04-09 4.20
1965-04-12 4.20
1965-04-13 4.20
1965-04-14 4.19
1965-04-15 4.20
1965-04-16 #N/A
1965-04-19 4.21
1965-04-20 4.21
1965-04-21 4.21
1965-04-22 4.21
1965-04-23 4.21
1965-04-26 4.21
1965-04-27 4.21
1965-04-28 4.21
1965-04-29 4.21
1965-04-30 4.21
1965-05-03 4.21
1965-05-04 4.20
1965-05-05 4.20
1965-05-06 4.20
1965-05-07 4.20
1965-05-10 4.20
1965-05-11 4.20
1965-05-12 4.20
1965-05-13 4.21
1965-05-14 4.21
1965-05-17 4.21
1965-05-18 4.22
1965-05-19 4.22
1965-05-20 4.22
1965-05-21 4.22
1965-05-24 4.22
1965-05-25 4.22
1965-05-26 4.22
1965-05-27 4.22
1965-05-28 4.23
1965-05-31 #N/A
1965-06-01 4.23
1965-06-02 4.23
1965-06-03 4.23
1965-06-04 4.23
1965-06-07 4.23
1965-06-08 4.23
1965-06-09 4.23
1965-06-10 4.23
1965-06-11 4.23
1965-06-14 4.21
1965-06-15 4.21
1965-06-16 4.21
1965-06-17 4.21
1965-06-18 4.21
1965-06-21 4.20
1965-06-22 4.20
1965-06-23 4.20
1965-06-24 4.19
1965-06-25 4.19
1965-06-28 4.19
1965-06-29 4.20
1965-06-30 4.20
1965-07-01 4.20
1965-07-02 4.21
1965-07-05 #N/A
1965-07-06 4.21
1965-07-07 4.21
1965-07-08 4.20
1965-07-09 4.21
1965-07-12 4.21
1965-07-13 4.21
1965-07-14 4.21
1965-07-15 4.20
1965-07-16 4.20
1965-07-19 4.20
1965-07-20 4.20
1965-07-21 4.20
1965-07-22 4.20
1965-07-23 4.20
1965-07-26 4.20
1965-07-27 4.20
1965-07-28 4.20
1965-07-29 4.21
1965-07-30 4.22
1965-08-02 4.22
1965-08-03 4.22
1965-08-04 4.23
1965-08-05 4.23
1965-08-06 4.24
1965-08-09 4.24
1965-08-10 4.24
1965-08-11 4.25
1965-08-12 4.25
1965-08-13 4.25
1965-08-16 4.26
1965-08-17 4.27
1965-08-18 4.26
1965-08-19 4.26
1965-08-20 4.26
1965-08-23 4.26
1965-08-24 4.27
1965-08-25 4.26
1965-08-26 4.27
1965-08-27 4.27
1965-08-30 4.27
1965-08-31 4.27
1965-09-01 4.28
1965-09-02 4.28
1965-09-03 4.27
1965-09-06 #N/A
1965-09-07 4.27
1965-09-08 4.27
1965-09-09 4.27
1965-09-10 4.28
1965-09-13 4.28
1965-09-14 4.28
1965-09-15 4.28
1965-09-16 4.27
1965-09-17 4.27
1965-09-20 4.27
1965-09-21 4.28
1965-09-22 4.29
1965-09-23 4.30
1965-09-24 4.31
1965-09-27 4.31
1965-09-28 4.33
1965-09-29 4.36
1965-09-30 4.35
1965-10-01 4.36
1965-10-04 4.35
1965-10-05 4.33
1965-10-06 4.32
1965-10-07 4.31
1965-10-08 4.32
1965-10-11 4.31
1965-10-12 #N/A
1965-10-13 4.30
1965-10-14 4.31
1965-10-15 4.34
1965-10-18 4.34
1965-10-19 4.35
1965-10-20 4.36
1965-10-21 4.37
1965-10-22 4.36
1965-10-25 4.38
1965-10-26 4.38
1965-10-27 4.39
1965-10-28 4.40
1965-10-29 4.41
1965-11-01 4.43
1965-11-02 #N/A
1965-11-03 4.43
1965-11-04 4.43
1965-11-05 4.43
1965-11-08 4.45
1965-11-09 4.47
1965-11-10 4.46
1965-11-11 #N/A
1965-11-12 4.44
1965-11-15 4.45
1965-11-16 4.44
1965-11-17 4.45
1965-11-18 4.45
1965-11-19 4.46
1965-11-22 4.45
1965-11-23 4.45
1965-11-24 4.45
1965-11-25 #N/A
1965-11-26 4.45
1965-11-29 4.46
1965-11-30 4.48
1965-12-01 4.52
1965-12-02 4.52
1965-12-03 4.52
1965-12-06 4.61
1965-12-07 4.59
1965-12-08 4.60
1965-12-09 4.60
1965-12-10 4.60
1965-12-13 4.65
1965-12-14 4.67
1965-12-15 4.67
1965-12-16 4.66
1965-12-17 4.65
1965-12-20 4.61
1965-12-21 4.64
1965-12-22 4.65
1965-12-23 4.65
1965-12-24 #N/A
1965-12-27 4.62
1965-12-28 4.61
1965-12-29 4.62
1965-12-30 4.63
1965-12-31 4.65
1966-01-03 4.63
1966-01-04 4.65
1966-01-05 4.63
1966-01-06 4.60
1966-01-07 4.60
1966-01-10 4.61
1966-01-11 4.60
1966-01-12 4.56
1966-01-13 4.58
1966-01-14 4.59
1966-01-17 4.61
1966-01-18 4.61
1966-01-19 4.61
1966-01-20 4.60
1966-01-21 4.59
1966-01-24 4.60
1966-01-25 4.61
1966-01-26 4.61
1966-01-27 4.63
1966-01-28 4.65
1966-01-31 4.69
1966-02-01 4.69
1966-02-02 4.70
1966-02-03 4.70
1966-02-04 4.71
1966-02-07 4.73
1966-02-08 4.72
1966-02-09 4.74
1966-02-10 4.78
1966-02-11 4.86
1966-02-14 4.87
1966-02-15 4.88
1966-02-16 4.89
1966-02-17 4.88
1966-02-18 4.90
1966-02-21 4.92
1966-02-22 #N/A
1966-02-23 4.92
1966-02-24 4.93
1966-02-25 4.97
1966-02-28 5.02
1966-03-01 5.01
1966-03-02 5.00
1966-03-03 5.00
1966-03-04 4.98
1966-03-07 4.96
1966-03-08 4.93
1966-03-09 4.93
1966-03-10 4.95
1966-03-11 4.96
1966-03-14 4.94
1966-03-15 4.91
1966-03-16 4.90
1966-03-17 4.86
1966-03-18 4.84
1966-03-21 4.81
1966-03-22 4.78
1966-03-23 4.73
1966-03-24 4.76
1966-03-25 4.82
1966-03-28 4.81
1966-03-29 4.80
1966-03-30 4.70
1966-03-31 4.71
1966-04-01 4.70
1966-04-04 4.69
1966-04-05 4.66
1966-04-06 4.71
1966-04-07 4.73
1966-04-08 #N/A
1966-04-11 4.73
1966-04-12 4.73
1966-04-13 4.74
1966-04-14 4.76
1966-04-15 4.77
1966-04-18 4.76
1966-04-19 4.76
1966-04-20 4.80
1966-04-21 4.77
1966-04-22 4.77
1966-04-25 4.78
1966-04-26 4.79
1966-04-27 4.78
1966-04-28 4.78
1966-04-29 4.79
1966-05-02 4.80
1966-05-03 4.81
1966-05-04 4.81
1966-05-05 4.81
1966-05-06 4.79
1966-05-09 4.75
1966-05-10 4.75
1966-05-11 4.77
1966-05-12 4.77
1966-05-13 4.77
1966-05-16 4.77
1966-05-17 4.75
1966-05-18 4.75
1966-05-19 4.75
1966-05-20 4.75
1966-05-23 4.77
1966-05-24 4.79
1966-05-25 4.78
1966-05-26 4.80
1966-05-27 4.81
1966-05-30 #N/A
1966-05-31 4.80
1966-06-01 4.79
1966-06-02 4.77
1966-06-03 4.78
1966-06-06 4.79
1966-06-07 4.81
1966-06-08 4.83
1966-06-09 4.83
1966-06-10 4.83
1966-06-13 4.83
1966-06-14 4.83
1966-06-15 4.79
1966-06-16 4.81
1966-06-17 4.80
1966-06-20 4.76
1966-06-21 4.75
1966-06-22 4.76
1966-06-23 4.77
1966-06-24 4.80
1966-06-27 4.83
1966-06-28 4.89
1966-06-29 4.90
1966-06-30 4.97
1966-07-01 4.99
1966-07-04 #N/A
1966-07-05 4.96
1966-07-06 4.95
1966-07-07 4.95
1966-07-08 4.97
1966-07-11 5.03
1966-07-12 5.05
1966-07-13 5.07
1966-07-14 5.10
1966-07-15 5.09
1966-07-18 5.04
1966-07-19 5.03
1966-07-20 5.02
1966-07-21 5.04
1966-07-22 5.02
1966-07-25 4.99
1966-07-26 4.99
1966-07-27 4.99
1966-07-28 5.03
1966-07-29 5.05
1966-08-01 5.05
1966-08-02 5.04
1966-08-03 5.06
1966-08-04 5.07
1966-08-05 5.07
1966-08-08 5.08
1966-08-09 5.10
1966-08-10 5.10
1966-08-11 5.11
1966-08-12 5.11
1966-08-15 5.15
1966-08-16 5.18
1966-08-17 5.24
1966-08-18 5.29
1966-08-19 5.31
1966-08-22 5.29
1966-08-23 5.33
1966-08-24 5.36
1966-08-25 5.39
1966-08-26 5.48
1966-08-29 5.51
1966-08-30 5.48
1966-08-31 5.36
1966-09-01 5.30
1966-09-02 5.23
1966-09-05 #N/A
1966-09-06 5.19
1966-09-07 5.20
1966-09-08 5.18
1966-09-09 5.17
1966-09-12 5.18
1966-09-13 5.16
1966-09-14 5.21
1966-09-15 5.25
1966-09-16 5.24
1966-09-19 5.32
1966-09-20 5.27
1966-09-21 5.21
1966-09-22 5.15
1966-09-23 5.17
1966-09-26 5.17
1966-09-27 5.13
1966-09-28 5.09
1966-09-29 4.99
1966-09-30 5.02
1966-10-03 5.08
1966-10-04 5.06
1966-10-05 5.05
1966-10-06 5.03
1966-10-07 5.02
1966-10-10 5.05
1966-10-11 5.05
1966-10-12 #N/A
1966-10-13 5.07
1966-10-14 5.06
1966-10-17 5.04
1966-10-18 4.99
1966-10-19 5.00
1966-10-20 5.02
1966-10-21 4.94
1966-10-24 4.94
1966-10-25 4.94
1966-10-26 4.96
1966-10-27 4.99
1966-10-28 4.97
1966-10-31 4.97
1966-11-01 4.99
1966-11-02 5.04
1966-11-03 5.06
1966-11-04 5.11
1966-11-07 5.11
1966-11-08 #N/A
1966-11-09 5.12
1966-11-10 5.17
1966-11-11 #N/A
1966-11-14 5.19
1966-11-15 5.21
1966-11-16 5.22
1966-11-17 5.23
1966-11-18 5.22
1966-11-21 5.17
1966-11-22 5.20
1966-11-23 5.22
1966-11-24 #N/A
1966-11-25 5.23
1966-11-28 5.19
1966-11-29 5.15
1966-11-30 5.12
1966-12-01 5.09
1966-12-02 5.03
1966-12-05 5.06
1966-12-06 5.07
1966-12-07 5.07
1966-12-08 5.10
1966-12-09 5.05
1966-12-12 4.93
1966-12-13 4.86
1966-12-14 4.83
1966-12-15 4.76
1966-12-16 4.78
1966-12-19 4.72
1966-12-20 4.69
1966-12-21 4.66
1966-12-22 4.68
1966-12-23 4.67
1966-12-26 #N/A
1966-12-27 4.71
1966-12-28 4.64
1966-12-29 4.66
1966-12-30 4.64
1967-01-02 #N/A
1967-01-03 4.69
1967-01-04 4.65
1967-01-05 4.63
1967-01-06 4.64
1967-01-09 4.71
1967-01-10 4.69
1967-01-11 4.54
1967-01-12 4.55
1967-01-13 4.51
1967-01-16 4.49
1967-01-17 4.51
1967-01-18 4.53
1967-01-19 4.58
1967-01-20 4.60
1967-01-23 4.60
1967-01-24 4.65
1967-01-25 4.62
1967-01-26 4.50
1967-01-27 4.47
1967-01-30 4.48
1967-01-31 4.52
1967-02-01 4.52
1967-02-02 4.51
1967-02-03 4.52
1967-02-06 4.53
1967-02-07 4.54
1967-02-08 4.54
1967-02-09 4.53
1967-02-10 4.59
1967-02-13 #N/A
1967-02-14 4.64
1967-02-15 4.69
1967-02-16 4.67
1967-02-17 4.68
1967-02-20 4.70
1967-02-21 4.71
1967-02-22 #N/A
1967-02-23 4.74
1967-02-24 4.73
1967-02-27 4.72
1967-02-28 4.72
1967-03-01 4.66
1967-03-02 4.63
1967-03-03 4.62
1967-03-06 4.61
1967-03-07 4.60
1967-03-08 4.61
1967-03-09 4.57
1967-03-10 4.58
1967-03-13 4.56
1967-03-14 4.53
1967-03-15 4.49
1967-03-16 4.45
1967-03-17 4.47
1967-03-20 4.45
1967-03-21 4.51
1967-03-22 4.52
1967-03-23 4.50
1967-03-24 #N/A
1967-03-27 4.52
1967-03-28 4.52
1967-03-29 4.52
1967-03-30 4.50
1967-03-31 4.50
1967-04-03 4.50
1967-04-04 4.49
1967-04-05 4.50
1967-04-06 4.49
1967-04-07 4.48
1967-04-10 4.50
1967-04-11 4.51
1967-04-12 4.51
1967-04-13 4.54
1967-04-14 4.56
1967-04-17 4.61
1967-04-18 4.63
1967-04-19 4.63
1967-04-20 4.63
1967-04-21 4.66
1967-04-24 4.68
1967-04-25 4.71
1967-04-26 4.73
1967-04-27 4.73
1967-04-28 4.78
1967-05-01 4.77
1967-05-02 4.75
1967-05-03 4.75
1967-05-04 4.76
1967-05-05 4.77
1967-05-08 4.83
1967-05-09 4.87
1967-05-10 4.87
1967-05-11 4.84
1967-05-12 4.82
1967-05-15 4.86
1967-05-16 4.87
1967-05-17 4.88
1967-05-18 4.88
1967-05-19 4.89
1967-05-22 4.94
1967-05-23 4.94
1967-05-24 4.93
1967-05-25 4.92
1967-05-26 4.86
1967-05-29 4.84
1967-05-30 #N/A
1967-05-31 4.81
1967-06-01 4.81
1967-06-02 4.82
1967-06-05 4.85
1967-06-06 4.84
1967-06-07 4.84
1967-06-08 4.86
1967-06-09 4.89
1967-06-12 4.94
1967-06-13 4.95
1967-06-14 5.02
1967-06-15 5.02
1967-06-16 5.07
1967-06-19 5.07
1967-06-20 5.14
1967-06-21 5.14
1967-06-22 5.13
1967-06-23 5.14
1967-06-26 5.16
1967-06-27 5.21
1967-06-28 5.18
1967-06-29 5.20
1967-06-30 5.22
1967-07-03 5.22
1967-07-04 #N/A
1967-07-05 5.17
1967-07-06 5.11
1967-07-07 5.15
1967-07-10 5.16
1967-07-11 5.09
1967-07-12 5.06
1967-07-13 5.08
1967-07-14 5.08
1967-07-17 5.09
1967-07-18 5.16
1967-07-19 5.18
1967-07-20 5.20
1967-07-21 5.20
1967-07-24 5.23
1967-07-25 5.23
1967-07-26 5.23
1967-07-27 5.20
1967-07-28 5.18
1967-07-31 5.16
1967-08-01 5.18
1967-08-02 5.21
1967-08-03 5.20
1967-08-04 5.26
1967-08-07 5.30
1967-08-08 5.28
1967-08-09 5.27
1967-08-10 5.28
1967-08-11 5.29
1967-08-14 5.29
1967-08-15 5.29
1967-08-16 5.28
1967-08-17 5.28
1967-08-18 5.28
1967-08-21 5.30
1967-08-22 5.30
1967-08-23 5.31
1967-08-24 5.31
1967-08-25 5.32
1967-08-28 5.29
1967-08-29 5.27
1967-08-30 5.28
1967-08-31 5.27
1967-09-01 5.25
1967-09-04 #N/A
1967-09-05 5.22
1967-09-06 5.20
1967-09-07 5.20
1967-09-08 5.26
1967-09-11 5.28
1967-09-12 5.29
1967-09-13 5.27
1967-09-14 5.28
1967-09-15 5.29
1967-09-18 5.30
1967-09-19 5.35
1967-09-20 5.34
1967-09-21 5.36
1967-09-22 5.36
1967-09-25 5.38
1967-09-26 5.37
1967-09-27 5.37
1967-09-28 5.36
1967-09-29 5.31
1967-10-02 5.35
1967-10-03 5.35
1967-10-04 5.37
1967-10-05 5.37
1967-10-06 5.37
1967-10-09 5.39
1967-10-10 5.42
1967-10-11 5.42
1967-10-12 #N/A
1967-10-13 5.45
1967-10-16 5.47
1967-10-17 5.49
1967-10-18 5.52
1967-10-19 5.53
1967-10-20 5.52
1967-10-23 5.56
1967-10-24 5.56
1967-10-25 5.57
1967-10-26 5.58
1967-10-27 5.57
1967-10-30 5.60
1967-10-31 5.64
1967-11-01 5.70
1967-11-02 5.71
1967-11-03 5.75
1967-11-06 5.77
1967-11-07 #N/A
1967-11-08 5.74
1967-11-09 5.78
1967-11-10 5.83
1967-11-13 5.87
1967-11-14 5.81
1967-11-15 5.78
1967-11-16 5.72
1967-11-17 5.75
1967-11-20 5.85
1967-11-21 5.71
1967-11-22 5.70
1967-11-23 #N/A
1967-11-24 5.78
1967-11-27 5.76
1967-11-28 5.65
1967-11-29 5.67
1967-11-30 5.74
1967-12-01 5.78
1967-12-04 5.76
1967-12-05 5.74
1967-12-06 5.69
1967-12-07 5.71
1967-12-08 5.72
1967-12-11 5.74
1967-12-12 5.75
1967-12-13 5.71
1967-12-14 5.70
1967-12-15 5.71
1967-12-18 5.68
1967-12-19 5.66
1967-12-20 5.62
1967-12-21 5.64
1967-12-22 5.69
1967-12-25 #N/A
1967-12-26 5.64
1967-12-27 5.64
1967-12-28 5.70
1967-12-29 5.70
1968-01-01 #N/A
1968-01-02 5.63
1968-01-03 5.63
1968-01-04 5.51
1968-01-05 5.48
1968-01-08 5.50
1968-01-09 5.52
1968-01-10 5.46
1968-01-11 5.46
1968-01-12 5.43
1968-01-15 5.49
1968-01-16 5.52
1968-01-17 5.48
1968-01-18 5.55
1968-01-19 5.59
1968-01-22 5.61
1968-01-23 5.56
1968-01-24 5.56
1968-01-25 5.52
1968-01-26 5.53
1968-01-29 5.53
1968-01-30 5.53
1968-01-31 5.54
1968-02-01 5.58
1968-02-02 5.58
1968-02-05 5.60
1968-02-06 5.61
1968-02-07 5.59
1968-02-08 5.60
1968-02-09 5.59
1968-02-12 #N/A
1968-02-13 5.55
1968-02-14 5.54
1968-02-15 5.51
1968-02-16 5.50
1968-02-19 5.53
1968-02-20 5.54
1968-02-21 5.54
1968-02-22 #N/A
1968-02-23 5.56
1968-02-26 5.58
1968-02-27 5.58
1968-02-28 5.57
1968-02-29 5.56
1968-03-01 5.56
1968-03-04 5.57
1968-03-05 5.59
1968-03-06 5.61
1968-03-07 5.67
1968-03-08 5.75
1968-03-11 5.75
1968-03-12 5.79
1968-03-13 5.86
1968-03-14 5.95
1968-03-15 5.84
1968-03-18 5.76
1968-03-19 5.77
1968-03-20 5.73
1968-03-21 5.76
1968-03-22 5.74
1968-03-25 5.74
1968-03-26 5.78
1968-03-27 5.78
1968-03-28 5.78
1968-03-29 5.76
1968-04-01 5.64
1968-04-02 5.62
1968-04-03 5.49
1968-04-04 5.52
1968-04-05 5.52
1968-04-08 5.54
1968-04-09 #N/A
1968-04-10 5.53
1968-04-11 5.54
1968-04-12 #N/A
1968-04-15 5.60
1968-04-16 5.62
1968-04-17 5.62
1968-04-18 5.64
1968-04-19 5.76
1968-04-22 5.78
1968-04-23 5.73
1968-04-24 5.72
1968-04-25 5.72
1968-04-26 5.71
1968-04-29 5.73
1968-04-30 5.74
1968-05-01 5.73
1968-05-02 5.76
1968-05-03 5.80
1968-05-06 5.78
1968-05-07 5.79
1968-05-08 5.80
1968-05-09 5.79
1968-05-10 5.79
1968-05-13 5.79
1968-05-14 5.82
1968-05-15 5.85
1968-05-16 5.90
1968-05-17 5.92
1968-05-20 5.96
1968-05-21 6.02
1968-05-22 6.02
1968-05-23 5.98
1968-05-24 5.96
1968-05-27 5.92
1968-05-28 5.94
1968-05-29 5.95
1968-05-30 #N/A
1968-05-31 5.86
1968-06-03 5.79
1968-06-04 5.78
1968-06-05 5.81
1968-06-06 5.83
1968-06-07 5.82
1968-06-10 5.80
1968-06-11 5.79
1968-06-12 5.77
1968-06-13 5.76
1968-06-14 5.72
1968-06-17 5.71
1968-06-18 5.71
1968-06-19 5.67
1968-06-20 5.62
1968-06-21 5.60
1968-06-24 5.61
1968-06-25 5.64
1968-06-26 5.64
1968-06-27 5.65
1968-06-28 5.64
1968-07-01 5.62
1968-07-02 5.58
1968-07-03 5.57
1968-07-04 #N/A
1968-07-05 5.56
1968-07-08 5.53
1968-07-09 5.51
1968-07-10 5.52
1968-07-11 5.52
1968-07-12 5.53
1968-07-15 5.56
1968-07-16 5.57
1968-07-17 5.55
1968-07-18 5.56
1968-07-19 5.53
1968-07-22 5.45
1968-07-23 5.38
1968-07-24 5.39
1968-07-25 5.37
1968-07-26 5.39
1968-07-29 5.41
1968-07-30 5.41
1968-07-31 5.39
1968-08-01 5.38
1968-08-02 5.34
1968-08-05 5.37
1968-08-06 5.38
1968-08-07 5.36
1968-08-08 5.37
1968-08-09 5.39
1968-08-12 5.42
1968-08-13 5.43
1968-08-14 5.43
1968-08-15 5.45
1968-08-16 5.42
1968-08-19 5.43
1968-08-20 5.43
1968-08-21 5.46
1968-08-22 5.50
1968-08-23 5.47
1968-08-26 5.46
1968-08-27 5.46
1968-08-28 5.45
1968-08-29 5.43
1968-08-30 5.42
1968-09-02 #N/A
1968-09-03 5.41
1968-09-04 5.43
1968-09-05 5.46
1968-09-06 5.48
1968-09-09 5.49
1968-09-10 5.51
1968-09-11 5.50
1968-09-12 5.49
1968-09-13 5.48
1968-09-16 5.46
1968-09-17 5.46
1968-09-18 5.42
1968-09-19 5.43
1968-09-20 5.45
1968-09-23 5.45
1968-09-24 5.44
1968-09-25 5.44
1968-09-26 5.45
1968-09-27 5.46
1968-09-30 5.49
1968-10-01 5.49
1968-10-02 5.49
1968-10-03 5.50
1968-10-04 5.52
1968-10-07 5.55
1968-10-08 5.57
1968-10-09 5.60
1968-10-10 5.61
1968-10-11 5.61
1968-10-14 5.62
1968-10-15 5.65
1968-10-16 5.62
1968-10-17 5.58
1968-10-18 5.57
1968-10-21 5.58
1968-10-22 5.58
1968-10-23 5.58
1968-10-24 5.61
1968-10-25 5.60
1968-10-28 5.61
1968-10-29 5.62
1968-10-30 5.63
1968-10-31 5.61
1968-11-01 5.61
1968-11-04 5.63
1968-11-05 #N/A
1968-11-06 5.62
1968-11-07 5.63
1968-11-08 5.65
1968-11-11 #N/A
1968-11-12 5.68
1968-11-13 5.66
1968-11-14 5.66
1968-11-15 5.68
1968-11-18 5.71
1968-11-19 5.74
1968-11-20 5.74
1968-11-21 5.73
1968-11-22 5.74
1968-11-25 5.75
1968-11-26 5.76
1968-11-27 5.76
1968-11-28 #N/A
1968-11-29 5.78
1968-12-02 5.89
1968-12-03 5.96
1968-12-04 5.95
1968-12-05 5.93
1968-12-06 5.91
1968-12-09 5.92
1968-12-10 5.93
1968-12-11 5.93
1968-12-12 5.94
1968-12-13 5.93
1968-12-16 5.96
1968-12-17 5.97
1968-12-18 6.00
1968-12-19 6.07
1968-12-20 6.14
1968-12-23 6.23
1968-12-24 6.27
1968-12-25 #N/A
1968-12-26 6.17
1968-12-27 6.20
1968-12-30 6.21
1968-12-31 6.16
1969-01-01 #N/A
1969-01-02 6.04
1969-01-03 6.01
1969-01-06 6.04
1969-01-07 6.14
1969-01-08 6.09
1969-01-09 6.04
1969-01-10 6.03
1969-01-13 6.04
1969-01-14 6.04
1969-01-15 6.02
1969-01-16 5.98
1969-01-17 5.97
1969-01-20 5.95
1969-01-21 5.97
1969-01-22 6.03
1969-01-23 6.02
1969-01-24 6.01
1969-01-27 6.03
1969-01-28 6.05
1969-01-29 6.09
1969-01-30 6.14
1969-01-31 6.19
1969-02-03 6.22
1969-02-04 6.20
1969-02-05 6.19
1969-02-06 6.20
1969-02-07 6.14
1969-02-10 6.14
1969-02-11 6.10
1969-02-12 #N/A
1969-02-13 6.09
1969-02-14 6.11
1969-02-17 6.14
1969-02-18 6.16
1969-02-19 6.20
1969-02-20 6.23
1969-02-21 6.24
1969-02-24 6.22
1969-02-25 6.24
1969-02-26 6.24
1969-02-27 6.27
1969-02-28 6.26
1969-03-03 6.25
1969-03-04 6.24
1969-03-05 6.24
1969-03-06 6.26
1969-03-07 6.27
1969-03-10 6.27
1969-03-11 6.30
1969-03-12 6.31
1969-03-13 6.32
1969-03-14 6.31
1969-03-17 6.35
1969-03-18 6.35
1969-03-19 6.32
1969-03-20 6.31
1969-03-21 6.29
1969-03-24 6.28
1969-03-25 6.30
1969-03-26 6.32
1969-03-27 6.33
1969-03-28 6.30
1969-03-31 #N/A
1969-04-01 6.25
1969-04-02 6.25
1969-04-03 6.26
1969-04-04 #N/A
1969-04-07 6.28
1969-04-08 6.25
1969-04-09 6.19
1969-04-10 6.18
1969-04-11 6.15
1969-04-14 6.06
1969-04-15 6.11
1969-04-16 6.10
1969-04-17 6.13
1969-04-18 6.16
1969-04-21 6.14
1969-04-22 6.12
1969-04-23 6.12
1969-04-24 6.14
1969-04-25 6.15
1969-04-28 6.19
1969-04-29 6.21
1969-04-30 6.20
1969-05-01 6.25
1969-05-02 6.23
1969-05-05 6.19
1969-05-06 6.22
1969-05-07 6.22
1969-05-08 6.20
1969-05-09 6.23
1969-05-12 6.27
1969-05-13 6.25
1969-05-14 6.24
1969-05-15 6.26
1969-05-16 6.31
1969-05-19 6.36
1969-05-20 6.36
1969-05-21 6.36
1969-05-22 6.36
1969-05-23 6.38
1969-05-26 6.44
1969-05-27 6.54
1969-05-28 6.56
1969-05-29 6.56
1969-05-30 #N/A
1969-06-02 6.56
1969-06-03 6.55
1969-06-04 6.56
1969-06-05 6.54
1969-06-06 6.52
1969-06-09 6.59
1969-06-10 6.56
1969-06-11 6.56
1969-06-12 6.54
1969-06-13 6.51
1969-06-16 6.49
1969-06-17 6.52
1969-06-18 6.53
1969-06-19 6.57
1969-06-20 6.59
1969-06-23 6.60
1969-06-24 6.63
1969-06-25 6.63
1969-06-26 6.62
1969-06-27 6.66
1969-06-30 6.73
1969-07-01 6.75
1969-07-02 6.77
1969-07-03 6.75
1969-07-04 #N/A
1969-07-07 6.76
1969-07-08 6.79
1969-07-09 6.82
1969-07-10 6.78
1969-07-11 6.64
1969-07-14 6.69
1969-07-15 6.72
1969-07-16 6.67
1969-07-17 6.69
1969-07-18 6.70
1969-07-21 #N/A
1969-07-22 6.66
1969-07-23 6.68
1969-07-24 6.70
1969-07-25 6.71
1969-07-28 6.73
1969-07-29 6.72
1969-07-30 6.72
1969-07-31 6.66
1969-08-01 6.66
1969-08-04 6.63
1969-08-05 6.60
1969-08-06 6.62
1969-08-07 6.63
1969-08-08 6.64
1969-08-11 6.69
1969-08-12 6.70
1969-08-13 6.70
1969-08-14 6.68
1969-08-15 6.68
1969-08-18 6.66
1969-08-19 6.65
1969-08-20 6.66
1969-08-21 6.68
1969-08-22 6.71
1969-08-25 6.72
1969-08-26 6.76
1969-08-27 6.79
1969-08-28 6.83
1969-08-29 6.83
1969-09-01 #N/A
1969-09-02 6.87
1969-09-03 6.94
1969-09-04 6.96
1969-09-05 6.99
1969-09-08 7.03
1969-09-09 7.04
1969-09-10 7.02
1969-09-11 7.05
1969-09-12 7.08
1969-09-15 7.09
1969-09-16 7.14
1969-09-17 7.14
1969-09-18 7.27
1969-09-19 7.28
1969-09-22 7.26
1969-09-23 7.26
1969-09-24 7.27
1969-09-25 7.30
1969-09-26 7.40
1969-09-29 7.45
1969-09-30 7.51
1969-10-01 7.52
1969-10-02 7.45
1969-10-03 7.38
1969-10-06 7.35
1969-10-07 7.31
1969-10-08 7.29
1969-10-09 7.30
1969-10-10 7.22
1969-10-13 #N/A
1969-10-14 7.10
1969-10-15 7.12
1969-10-16 7.04
1969-10-17 6.99
1969-10-20 6.83
1969-10-21 6.77
1969-10-22 6.80
1969-10-23 6.90
1969-10-24 6.90
1969-10-27 6.93
1969-10-28 7.00
1969-10-29 7.00
1969-10-30 6.96
1969-10-31 6.94
1969-11-03 6.90
1969-11-04 #N/A
1969-11-05 6.97
1969-11-06 7.01
1969-11-07 6.99
1969-11-10 6.99
1969-11-11 #N/A
1969-11-12 7.06
1969-11-13 7.12
1969-11-14 7.08
1969-11-17 7.13
1969-11-18 7.22
1969-11-19 7.25
1969-11-20 7.31
1969-11-21 7.28
1969-11-24 7.27
1969-11-25 7.28
1969-11-26 7.30
1969-11-27 #N/A
1969-11-28 7.29
1969-12-01 7.29
1969-12-02 7.35
1969-12-03 7.39
1969-12-04 7.35
1969-12-05 7.35
1969-12-08 7.40
1969-12-09 7.50
1969-12-10 7.59
1969-12-11 7.62
1969-12-12 7.60
1969-12-15 7.63
1969-12-16 7.72
1969-12-17 7.76
1969-12-18 7.81
1969-12-19 7.79
1969-12-22 7.76
1969-12-23 7.82
1969-12-24 7.89
1969-12-25 #N/A
1969-12-26 7.87
1969-12-29 8.05
1969-12-30 7.97
1969-12-31 7.88
1970-01-01 #N/A
1970-01-02 7.86
1970-01-05 7.88
1970-01-06 7.96
1970-01-07 7.99
1970-01-08 7.96
1970-01-09 7.86
1970-01-12 7.82
1970-01-13 7.81
1970-01-14 7.86
1970-01-15 7.85
1970-01-16 7.75
1970-01-19 7.69
1970-01-20 7.72
1970-01-21 7.69
1970-01-22 7.67
1970-01-23 7.69
1970-01-26 7.71
1970-01-27 7.70
1970-01-28 7.70
1970-01-29 7.77
1970-01-30 7.75
1970-02-02 7.65
1970-02-03 7.58
1970-02-04 7.50
1970-02-05 7.45
1970-02-06 7.36
1970-02-09 7.28
1970-02-10 7.32
1970-02-11 7.33
1970-02-12 #N/A
1970-02-13 7.15
1970-02-16 7.17
1970-02-17 7.15
1970-02-18 7.12
1970-02-19 7.09
1970-02-20 7.12
1970-02-23 #N/A
1970-02-24 7.14
1970-02-25 7.04
1970-02-26 6.94
1970-02-27 6.90
1970-03-02 6.95
1970-03-03 6.99
1970-03-04 6.97
1970-03-05 6.98
1970-03-06 6.96
1970-03-09 6.99
1970-03-10 7.04
1970-03-11 7.11
1970-03-12 7.16
1970-03-13 7.23
1970-03-16 7.24
1970-03-17 7.36
1970-03-18 7.28
1970-03-19 7.07
1970-03-20 7.06
1970-03-23 7.05
1970-03-24 7.02
1970-03-25 6.96
1970-03-26 6.98
1970-03-27 #N/A
1970-03-30 7.05
1970-03-31 7.08
1970-04-01 7.04
1970-04-02 7.08
1970-04-03 7.14
1970-04-06 7.17
1970-04-07 7.18
1970-04-08 7.17
1970-04-09 7.18
1970-04-10 7.17
1970-04-13 7.20
1970-04-14 7.22
1970-04-15 7.27
1970-04-16 7.34
1970-04-17 7.40
1970-04-20 7.44
1970-04-21 7.50
1970-04-22 7.61
1970-04-23 7.64
1970-04-24 7.72
1970-04-27 7.74
1970-04-28 7.79
1970-04-29 7.78
1970-04-30 7.82
1970-05-01 7.85
1970-05-04 7.94
1970-05-05 7.92
1970-05-06 7.86
1970-05-07 7.82
1970-05-08 7.78
1970-05-11 7.82
1970-05-12 7.84
1970-05-13 7.85
1970-05-14 7.86
1970-05-15 7.83
1970-05-18 7.80
1970-05-19 7.80
1970-05-20 7.85
1970-05-21 7.90
1970-05-22 7.99
1970-05-25 8.15
1970-05-26 8.22
1970-05-27 8.02
1970-05-28 7.98
1970-05-29 7.95
1970-06-01 7.84
1970-06-02 7.78
1970-06-03 7.76
1970-06-04 7.80
1970-06-05 7.88
1970-06-08 7.89
1970-06-09 7.88
1970-06-10 7.87
1970-06-11 7.92
1970-06-12 7.98
1970-06-15 7.98
1970-06-16 7.87
1970-06-17 7.90
1970-06-18 7.90
1970-06-19 7.90
1970-06-22 7.86
1970-06-23 7.79
1970-06-24 7.74
1970-06-25 7.76
1970-06-26 7.78
1970-06-29 7.76
1970-06-30 7.68
1970-07-01 7.64
1970-07-02 7.55
1970-07-03 #N/A
1970-07-06 7.49
1970-07-07 7.46
1970-07-08 7.49
1970-07-09 7.49
1970-07-10 7.54
1970-07-13 7.55
1970-07-14 7.53
1970-07-15 7.49
1970-07-16 7.46
1970-07-17 7.45
1970-07-20 7.46
1970-07-21 7.45
1970-07-22 7.43
1970-07-23 7.32
1970-07-24 7.34
1970-07-27 7.36
1970-07-28 7.41
1970-07-29 7.39
1970-07-30 7.38
1970-07-31 7.38
1970-08-03 7.39
1970-08-04 7.40
1970-08-05 7.42
1970-08-06 7.43
1970-08-07 7.45
1970-08-10 7.50
1970-08-11 7.54
1970-08-12 7.56
1970-08-13 7.58
1970-08-14 7.67
1970-08-17 7.71
1970-08-18 7.68
1970-08-19 7.65
1970-08-20 7.64
1970-08-21 7.60
1970-08-24 7.48
1970-08-25 7.46
1970-08-26 7.45
1970-08-27 7.48
1970-08-28 7.49
1970-08-31 7.49
1970-09-01 7.47
1970-09-02 7.48
1970-09-03 7.48
1970-09-04 7.47
1970-09-07 #N/A
1970-09-08 7.50
1970-09-09 7.54
1970-09-10 7.52
1970-09-11 7.50
1970-09-14 7.48
1970-09-15 7.46
1970-09-16 7.40
1970-09-17 7.32
1970-09-18 7.31
1970-09-21 7.29
1970-09-22 7.28
1970-09-23 7.24
1970-09-24 7.26
1970-09-25 7.28
1970-09-28 7.31
1970-09-29 7.30
1970-09-30 7.29
1970-10-01 7.29
1970-10-02 7.26
1970-10-05 7.26
1970-10-06 7.24
1970-10-07 7.23
1970-10-08 7.25
1970-10-09 7.25
1970-10-12 #N/A
1970-10-13 7.25
1970-10-14 7.30
1970-10-15 7.30
1970-10-16 7.31
1970-10-19 7.35
1970-10-20 7.37
1970-10-21 7.42
1970-10-22 7.46
1970-10-23 7.44
1970-10-26 7.44
1970-10-27 7.42
1970-10-28 7.38
1970-10-29 7.31
1970-10-30 7.33
1970-11-02 7.24
1970-11-03 #N/A
1970-11-04 7.23
1970-11-05 7.20
1970-11-06 7.15
1970-11-09 7.06
1970-11-10 7.06
1970-11-11 #N/A
1970-11-12 7.03
1970-11-13 7.00
1970-11-16 6.96
1970-11-17 6.93
1970-11-18 6.86
1970-11-19 6.72
1970-11-20 6.48
1970-11-23 6.32
1970-11-24 6.45
1970-11-25 6.48
1970-11-26 #N/A
1970-11-27 6.48
1970-11-30 6.49
1970-12-01 6.48
1970-12-02 6.41
1970-12-03 6.31
1970-12-04 6.21
1970-12-07 6.27
1970-12-08 6.29
1970-12-09 6.34
1970-12-10 6.34
1970-12-11 6.31
1970-12-14 6.26
1970-12-15 6.29
1970-12-16 6.29
1970-12-17 6.30
1970-12-18 6.33
1970-12-21 6.45
1970-12-22 6.52
1970-12-23 6.57
1970-12-24 6.53
1970-12-25 #N/A
1970-12-28 6.54
1970-12-29 6.56
1970-12-30 6.51
1970-12-31 6.50
1971-01-01 #N/A
1971-01-04 6.46
1971-01-05 6.47
1971-01-06 6.47
1971-01-07 6.45
1971-01-08 6.44
1971-01-11 6.39
1971-01-12 6.35
1971-01-13 6.29
1971-01-14 6.22
1971-01-15 6.22
1971-01-18 6.16
1971-01-19 6.17
1971-01-20 6.15
1971-01-21 6.09
1971-01-22 6.06
1971-01-25 6.05
1971-01-26 6.07
1971-01-27 6.09
1971-01-28 6.08
1971-01-29 6.09
1971-02-01 6.09
1971-02-02 6.11
1971-02-03 6.11
1971-02-04 6.10
1971-02-05 6.10
1971-02-08 6.09
1971-02-09 6.07
1971-02-10 6.08
1971-02-11 6.08
1971-02-12 #N/A
1971-02-15 #N/A
1971-02-16 6.11
1971-02-17 6.11
1971-02-18 6.11
1971-02-19 6.12
1971-02-22 6.15
1971-02-23 6.18
1971-02-24 6.16
1971-02-25 6.11
1971-02-26 6.14
1971-03-01 6.12
1971-03-02 6.09
1971-03-03 6.05
1971-03-04 6.05
1971-03-05 6.03
1971-03-08 5.99
1971-03-09 5.90
1971-03-10 5.80
1971-03-11 5.69
1971-03-12 5.72
1971-03-15 5.70
1971-03-16 5.68
1971-03-17 5.61
1971-03-18 5.55
1971-03-19 5.51
1971-03-22 5.42
1971-03-23 5.38
1971-03-24 5.41
1971-03-25 5.43
1971-03-26 5.48
1971-03-29 5.54
1971-03-30 5.50
1971-03-31 5.53
1971-04-01 5.58
1971-04-02 5.60
1971-04-05 5.63
1971-04-06 5.60
1971-04-07 5.58
1971-04-08 5.62
1971-04-09 #N/A
1971-04-12 5.73
1971-04-13 5.72
1971-04-14 5.77
1971-04-15 5.80
1971-04-16 5.82
1971-04-19 5.88
1971-04-20 5.97
1971-04-21 6.04
1971-04-22 6.02
1971-04-23 6.01
1971-04-26 6.00
1971-04-27 6.00
1971-04-28 5.99
1971-04-29 6.07
1971-04-30 6.08
1971-05-03 6.15
1971-05-04 6.25
1971-05-05 6.26
1971-05-06 6.28
1971-05-07 6.25
1971-05-10 6.22
1971-05-11 6.26
1971-05-12 6.35
1971-05-13 6.47
1971-05-14 6.49
1971-05-17 6.57
1971-05-18 6.65
1971-05-19 6.60
1971-05-20 6.49
1971-05-21 6.53
1971-05-24 6.49
1971-05-25 6.44
1971-05-26 6.37
1971-05-27 6.35
1971-05-28 6.38
1971-05-31 #N/A
1971-06-01 6.36
1971-06-02 6.24
1971-06-03 6.19
1971-06-04 6.26
1971-06-07 6.34
1971-06-08 6.38
1971-06-09 6.44
1971-06-10 6.48
1971-06-11 6.50
1971-06-14 6.63
1971-06-15 6.73
1971-06-16 6.68
1971-06-17 6.68
1971-06-18 6.58
1971-06-21 6.53
1971-06-22 6.62
1971-06-23 6.61
1971-06-24 6.61
1971-06-25 6.62
1971-06-28 6.64
1971-06-29 6.67
1971-06-30 6.70
1971-07-01 6.69
1971-07-02 6.69
1971-07-05 #N/A
1971-07-06 6.68
1971-07-07 6.66
1971-07-08 6.67
1971-07-09 6.68
1971-07-12 6.60
1971-07-13 6.61
1971-07-14 6.60
1971-07-15 6.59
1971-07-16 6.66
1971-07-19 6.71
1971-07-20 6.70
1971-07-21 6.70
1971-07-22 6.79
1971-07-23 6.84
1971-07-26 6.86
1971-07-27 6.91
1971-07-28 6.95
1971-07-29 6.88
1971-07-30 6.85
1971-08-02 6.86
1971-08-03 6.91
1971-08-04 6.89
1971-08-05 6.86
1971-08-06 6.86
1971-08-09 6.88
1971-08-10 6.89
1971-08-11 6.86
1971-08-12 6.80
1971-08-13 6.68
1971-08-16 6.41
1971-08-17 6.30
1971-08-18 6.35
1971-08-19 6.34
1971-08-20 6.37
1971-08-23 6.48
1971-08-24 6.38
1971-08-25 6.40
1971-08-26 6.37
1971-08-27 6.33
1971-08-30 6.32
1971-08-31 6.28
1971-09-01 6.22
1971-09-02 6.17
1971-09-03 6.12
1971-09-06 #N/A
1971-09-07 6.07
1971-09-08 6.08
1971-09-09 6.13
1971-09-10 6.12
1971-09-13 6.20
1971-09-14 6.18
1971-09-15 6.17
1971-09-16 6.14
1971-09-17 6.13
1971-09-20 6.15
1971-09-21 6.17
1971-09-22 6.19
1971-09-23 6.20
1971-09-24 6.16
1971-09-27 6.13
1971-09-28 6.12
1971-09-29 6.08
1971-09-30 6.00
1971-10-01 6.00
1971-10-04 5.98
1971-10-05 6.01
1971-10-06 5.98
1971-10-07 5.97
1971-10-08 5.94
1971-10-11 #N/A
1971-10-12 5.88
1971-10-13 5.86
1971-10-14 5.88
1971-10-15 5.90
1971-10-18 5.95
1971-10-19 5.96
1971-10-20 5.92
1971-10-21 5.88
1971-10-22 5.90
1971-10-25 #N/A
1971-10-26 5.89
1971-10-27 5.92
1971-10-28 5.90
1971-10-29 5.87
1971-11-01 5.80
1971-11-02 #N/A
1971-11-03 5.72
1971-11-04 5.72
1971-11-05 5.72
1971-11-08 5.77
1971-11-09 5.77
1971-11-10 5.82
1971-11-11 5.79
1971-11-12 5.77
1971-11-15 5.77
1971-11-16 5.76
1971-11-17 5.75
1971-11-18 5.77
1971-11-19 5.79
1971-11-22 5.82
1971-11-23 5.89
1971-11-24 5.95
1971-11-25 #N/A
1971-11-26 5.94
1971-11-29 5.95
1971-11-30 5.93
1971-12-01 5.92
1971-12-02 5.90
1971-12-03 5.88
1971-12-06 5.88
1971-12-07 5.92
1971-12-08 5.92
1971-12-09 5.94
1971-12-10 5.93
1971-12-13 5.90
1971-12-14 5.94
1971-12-15 5.96
1971-12-16 5.95
1971-12-17 5.93
1971-12-20 5.97
1971-12-21 6.00
1971-12-22 6.01
1971-12-23 5.97
1971-12-24 #N/A
1971-12-27 5.91
1971-12-28 5.86
1971-12-29 5.90
1971-12-30 5.90
1971-12-31 5.89
1972-01-03 5.94
1972-01-04 5.93
1972-01-05 5.91
1972-01-06 5.90
1972-01-07 5.88
1972-01-10 5.86
1972-01-11 5.88
1972-01-12 5.88
1972-01-13 5.86
1972-01-14 5.85
1972-01-17 5.89
1972-01-18 5.92
1972-01-19 5.96
1972-01-20 5.98
1972-01-21 5.99
1972-01-24 6.02
1972-01-25 6.02
1972-01-26 6.01
1972-01-27 6.05
1972-01-28 6.08
1972-01-31 6.09
1972-02-01 6.09
1972-02-02 6.08
1972-02-03 6.08
1972-02-04 6.08
1972-02-07 6.09
1972-02-08 6.11
1972-02-09 6.12
1972-02-10 6.11
1972-02-11 6.12
1972-02-14 6.10
1972-02-15 6.10
1972-02-16 6.08
1972-02-17 6.06
1972-02-18 6.06
1972-02-21 #N/A
1972-02-22 6.06
1972-02-23 6.07
1972-02-24 6.07
1972-02-25 6.06
1972-02-28 6.04
1972-02-29 6.04
1972-03-01 6.04
1972-03-02 6.03
1972-03-03 6.02
1972-03-06 6.01
1972-03-07 6.02
1972-03-08 6.02
1972-03-09 6.02
1972-03-10 6.03
1972-03-13 6.07
1972-03-14 6.06
1972-03-15 6.11
1972-03-16 6.08
1972-03-17 6.08
1972-03-20 6.09
1972-03-21 6.08
1972-03-22 6.08
1972-03-23 6.10
1972-03-24 6.12
1972-03-27 6.10
1972-03-28 6.11
1972-03-29 6.12
1972-03-30 6.12
1972-03-31 #N/A
1972-04-03 6.14
1972-04-04 6.18
1972-04-05 6.18
1972-04-06 6.18
1972-04-07 6.18
1972-04-10 6.17
1972-04-11 6.18
1972-04-12 6.21
1972-04-13 6.25
1972-04-14 6.25
1972-04-17 6.24
1972-04-18 6.24
1972-04-19 6.22
1972-04-20 6.21
1972-04-21 6.20
1972-04-24 6.21
1972-04-25 6.21
1972-04-26 6.19
1972-04-27 6.11
1972-04-28 6.14
1972-05-01 6.14
1972-05-02 6.16
1972-05-03 6.17
1972-05-04 6.17
1972-05-05 6.17
1972-05-08 6.17
1972-05-09 6.20
1972-05-10 6.19
1972-05-11 6.19
1972-05-12 6.16
1972-05-15 6.16
1972-05-16 6.16
1972-05-17 6.15
1972-05-18 6.13
1972-05-19 6.10
1972-05-22 6.07
1972-05-23 6.05
1972-05-24 6.06
1972-05-25 6.04
1972-05-26 6.04
1972-05-29 #N/A
1972-05-30 6.05
1972-05-31 6.05
1972-06-01 6.07
1972-06-02 6.09
1972-06-05 6.10
1972-06-06 6.13
1972-06-07 6.12
1972-06-08 6.12
1972-06-09 6.11
1972-06-12 6.10
1972-06-13 6.10
1972-06-14 6.10
1972-06-15 6.10
1972-06-16 6.10
1972-06-19 6.08
1972-06-20 6.08
1972-06-21 6.09
1972-06-22 6.11
1972-06-23 6.10
1972-06-26 6.12
1972-06-27 6.12
1972-06-28 6.12
1972-06-29 6.14
1972-06-30 6.15
1972-07-03 6.14
1972-07-04 #N/A
1972-07-05 6.13
1972-07-06 6.13
1972-07-07 6.13
1972-07-10 6.13
1972-07-11 6.13
1972-07-12 6.12
1972-07-13 6.11
1972-07-14 6.10
1972-07-17 6.11
1972-07-18 6.11
1972-07-19 6.09
1972-07-20 6.09
1972-07-21 6.10
1972-07-24 6.10
1972-07-25 6.09
1972-07-26 6.08
1972-07-27 6.13
1972-07-28 6.12
1972-07-31 6.12
1972-08-01 6.14
1972-08-02 6.14
1972-08-03 6.15
1972-08-04 6.16
1972-08-07 6.16
1972-08-08 6.15
1972-08-09 6.14
1972-08-10 6.14
1972-08-11 6.14
1972-08-14 6.16
1972-08-15 6.17
1972-08-16 6.18
1972-08-17 6.20
1972-08-18 6.21
1972-08-21 6.21
1972-08-22 6.20
1972-08-23 6.22
1972-08-24 6.23
1972-08-25 6.26
1972-08-28 6.30
1972-08-29 6.34
1972-08-30 6.42
1972-08-31 6.42
1972-09-01 6.43
1972-09-04 #N/A
1972-09-05 6.46
1972-09-06 6.49
1972-09-07 6.52
1972-09-08 6.56
1972-09-11 6.54
1972-09-12 6.54
1972-09-13 6.54
1972-09-14 6.57
1972-09-15 6.56
1972-09-18 6.55
1972-09-19 6.55
1972-09-20 6.56
1972-09-21 6.59
1972-09-22 6.62
1972-09-25 6.62
1972-09-26 6.60
1972-09-27 6.59
1972-09-28 6.56
1972-09-29 6.54
1972-10-02 6.54
1972-10-03 6.54
1972-10-04 6.53
1972-10-05 6.53
1972-10-06 6.52
1972-10-09 #N/A
1972-10-10 6.48
1972-10-11 6.47
1972-10-12 6.50
1972-10-13 6.50
1972-10-16 6.49
1972-10-17 6.49
1972-10-18 6.49
1972-10-19 6.48
1972-10-20 6.47
1972-10-23 #N/A
1972-10-24 6.45
1972-10-25 6.44
1972-10-26 6.42
1972-10-27 6.42
1972-10-30 6.42
1972-10-31 6.41
1972-11-01 6.39
1972-11-02 6.34
1972-11-03 6.30
1972-11-06 6.27
1972-11-07 #N/A
1972-11-08 6.30
1972-11-09 6.30
1972-11-10 6.30
1972-11-13 6.27
1972-11-14 6.26
1972-11-15 6.23
1972-11-16 6.24
1972-11-17 6.24
1972-11-20 6.23
1972-11-21 6.26
1972-11-22 6.27
1972-11-23 #N/A
1972-11-24 6.27
1972-11-27 6.30
1972-11-28 6.29
1972-11-29 6.27
1972-11-30 6.28
1972-12-01 6.29
1972-12-04 6.30
1972-12-05 6.31
1972-12-06 6.31
1972-12-07 6.31
1972-12-08 6.32
1972-12-11 6.34
1972-12-12 6.35
1972-12-13 6.35
1972-12-14 6.35
1972-12-15 6.35
1972-12-18 6.38
1972-12-19 6.40
1972-12-20 6.40
1972-12-21 6.40
1972-12-22 6.40
1972-12-25 #N/A
1972-12-26 6.39
1972-12-27 6.40
1972-12-28 6.41
1972-12-29 6.41
1973-01-01 #N/A
1973-01-02 6.43
1973-01-03 6.42
1973-01-04 6.40
1973-01-05 6.42
1973-01-08 6.43
1973-01-09 6.42
1973-01-10 6.43
1973-01-11 6.43
1973-01-12 6.44
1973-01-15 6.44
1973-01-16 6.44
1973-01-17 6.45
1973-01-18 6.46
1973-01-19 6.49
1973-01-22 6.50
1973-01-23 6.48
1973-01-24 6.49
1973-01-25 6.51
1973-01-26 6.53
1973-01-29 6.55
1973-01-30 6.52
1973-01-31 6.54
1973-02-01 6.60
1973-02-02 6.64
1973-02-05 6.64
1973-02-06 6.64
1973-02-07 6.64
1973-02-08 6.66
1973-02-09 6.63
1973-02-12 #N/A
1973-02-13 6.61
1973-02-14 6.62
1973-02-15 6.62
1973-02-16 6.63
1973-02-19 #N/A
1973-02-20 6.66
1973-02-21 6.66
1973-02-22 6.65
1973-02-23 6.61
1973-02-26 6.65
1973-02-27 6.64
1973-02-28 6.64
1973-03-01 6.65
1973-03-02 6.67
1973-03-05 6.68
1973-03-06 6.68
1973-03-07 6.66
1973-03-08 6.67
1973-03-09 6.68
1973-03-12 6.68
1973-03-13 6.70
1973-03-14 6.71
1973-03-15 6.73
1973-03-16 6.77
1973-03-19 6.75
1973-03-20 6.76
1973-03-21 6.76
1973-03-22 6.76
1973-03-23 6.76
1973-03-26 6.73
1973-03-27 6.72
1973-03-28 6.67
1973-03-29 6.68
1973-03-30 6.73
1973-04-02 6.74
1973-04-03 6.73
1973-04-04 6.70
1973-04-05 6.68
1973-04-06 6.64
1973-04-09 6.62
1973-04-10 6.64
1973-04-11 6.65
1973-04-12 6.66
1973-04-13 6.63
1973-04-16 6.62
1973-04-17 6.64
1973-04-18 6.64
1973-04-19 6.66
1973-04-20 #N/A
1973-04-23 6.73
1973-04-24 6.66
1973-04-25 6.66
1973-04-26 6.68
1973-04-27 6.69
1973-04-30 6.70
1973-05-01 6.72
1973-05-02 6.76
1973-05-03 6.77
1973-05-04 6.79
1973-05-07 6.81
1973-05-08 6.80
1973-05-09 6.80
1973-05-10 6.81
1973-05-11 6.82
1973-05-14 6.83
1973-05-15 6.86
1973-05-16 6.84
1973-05-17 6.85
1973-05-18 6.86
1973-05-21 6.89
1973-05-22 6.90
1973-05-23 6.92
1973-05-24 6.91
1973-05-25 6.91
1973-05-28 #N/A
1973-05-29 6.93
1973-05-30 6.93
1973-05-31 6.93
1973-06-01 6.96
1973-06-04 6.98
1973-06-05 6.95
1973-06-06 6.89
1973-06-07 6.89
1973-06-08 6.87
1973-06-11 6.87
1973-06-12 6.86
1973-06-13 6.85
1973-06-14 6.85
1973-06-15 6.86
1973-06-18 6.87
1973-06-19 6.87
1973-06-20 6.89
1973-06-21 6.89
1973-06-22 6.91
1973-06-25 6.93
1973-06-26 6.93
1973-06-27 6.92
1973-06-28 6.92
1973-06-29 6.94
1973-07-02 7.01
1973-07-03 7.01
1973-07-04 #N/A
1973-07-05 7.01
1973-07-06 7.03
1973-07-09 7.05
1973-07-10 7.05
1973-07-11 7.05
1973-07-12 7.04
1973-07-13 7.05
1973-07-16 7.06
1973-07-17 7.06
1973-07-18 7.07
1973-07-19 7.11
1973-07-20 7.17
1973-07-23 7.17
1973-07-24 7.19
1973-07-25 7.19
1973-07-26 7.28
1973-07-27 7.35
1973-07-30 7.37
1973-07-31 7.43
1973-08-01 7.55
1973-08-02 7.52
1973-08-03 7.53
1973-08-06 7.54
1973-08-07 7.58
1973-08-08 7.52
1973-08-09 7.54
1973-08-10 7.52
1973-08-13 7.47
1973-08-14 7.46
1973-08-15 7.45
1973-08-16 7.37
1973-08-17 7.28
1973-08-20 7.38
1973-08-21 7.36
1973-08-22 7.39
1973-08-23 7.31
1973-08-24 7.23
1973-08-27 7.26
1973-08-28 7.29
1973-08-29 7.26
1973-08-30 7.25
1973-08-31 7.25
1973-09-03 #N/A
1973-09-04 7.21
1973-09-05 7.11
1973-09-06 7.10
1973-09-07 7.11
1973-09-10 7.16
1973-09-11 7.19
1973-09-12 7.20
1973-09-13 7.21
1973-09-14 7.21
1973-09-17 7.16
1973-09-18 7.08
1973-09-19 7.10
1973-09-20 7.09
1973-09-21 7.02
1973-09-24 7.00
1973-09-25 6.96
1973-09-26 6.97
1973-09-27 6.94
1973-09-28 6.90
1973-10-01 6.91
1973-10-02 6.89
1973-10-03 6.90
1973-10-04 6.88
1973-10-05 6.86
1973-10-08 #N/A
1973-10-09 6.78
1973-10-10 6.77
1973-10-11 6.78
1973-10-12 6.75
1973-10-15 6.77
1973-10-16 6.81
1973-10-17 6.82
1973-10-18 6.81
1973-10-19 6.80
1973-10-22 #N/A
1973-10-23 6.80
1973-10-24 6.75
1973-10-25 6.73
1973-10-26 6.72
1973-10-29 6.72
1973-10-30 6.72
1973-10-31 6.71
1973-11-01 6.71
1973-11-02 6.72
1973-11-05 6.74
1973-11-06 #N/A
1973-11-07 6.76
1973-11-08 6.77
1973-11-09 6.76
1973-11-12 6.76
1973-11-13 6.76
1973-11-14 6.79
1973-11-15 6.76
1973-11-16 6.72
1973-11-19 6.71
1973-11-20 6.72
1973-11-21 6.71
1973-11-22 #N/A
1973-11-23 6.70
1973-11-26 6.69
1973-11-27 6.70
1973-11-28 6.70
1973-11-29 6.70
1973-11-30 6.69
1973-12-03 6.69
1973-12-04 6.69
1973-12-05 6.72
1973-12-06 6.75
1973-12-07 6.74
1973-12-10 6.71
1973-12-11 6.69
1973-12-12 6.69
1973-12-13 6.68
1973-12-14 6.68
1973-12-17 6.67
1973-12-18 6.68
1973-12-19 6.71
1973-12-20 6.73
1973-12-21 6.78
1973-12-24 #N/A
1973-12-25 #N/A
1973-12-26 6.83
1973-12-27 6.88
1973-12-28 6.91
1973-12-31 6.90
1974-01-01 #N/A
1974-01-02 6.94
1974-01-03 6.96
1974-01-04 6.94
1974-01-07 6.96
1974-01-08 6.96
1974-01-09 6.96
1974-01-10 7.00
1974-01-11 7.01
1974-01-14 7.01
1974-01-15 6.99
1974-01-16 6.99
1974-01-17 6.97
1974-01-18 6.98
1974-01-21 6.99
1974-01-22 7.00
1974-01-23 7.01
1974-01-24 7.02
1974-01-25 7.02
1974-01-28 7.01
1974-01-29 7.02
1974-01-30 7.01
1974-01-31 7.00
1974-02-01 7.00
1974-02-04 6.98
1974-02-05 6.95
1974-02-06 6.93
1974-02-07 6.93
1974-02-08 6.93
1974-02-11 6.93
1974-02-12 #N/A
1974-02-13 6.93
1974-02-14 6.93
1974-02-15 6.93
1974-02-18 #N/A
1974-02-19 6.93
1974-02-20 6.96
1974-02-21 6.98
1974-02-22 6.97
1974-02-25 6.96
1974-02-26 6.98
1974-02-27 7.00
1974-02-28 7.01
1974-03-01 7.08
1974-03-04 7.09
1974-03-05 7.10
1974-03-06 7.09
1974-03-07 7.06
1974-03-08 7.06
1974-03-11 7.08
1974-03-12 7.09
1974-03-13 7.13
1974-03-14 7.13
1974-03-15 7.18
1974-03-18 7.23
1974-03-19 7.24
1974-03-20 7.27
1974-03-21 7.30
1974-03-22 7.35
1974-03-25 7.39
1974-03-26 7.38
1974-03-27 7.35
1974-03-28 7.38
1974-03-29 7.41
1974-04-01 7.42
1974-04-02 7.43
1974-04-03 7.43
1974-04-04 7.51
1974-04-05 7.54
1974-04-08 7.50
1974-04-09 7.49
1974-04-10 7.46
1974-04-11 7.45
1974-04-12 #N/A
1974-04-15 7.42
1974-04-16 7.43
1974-04-17 7.45
1974-04-18 7.50
1974-04-19 7.51
1974-04-22 7.52
1974-04-23 7.54
1974-04-24 7.58
1974-04-25 7.63
1974-04-26 7.64
1974-04-29 7.65
1974-04-30 7.66
1974-05-01 7.62
1974-05-02 7.58
1974-05-03 7.65
1974-05-06 7.65
1974-05-07 7.65
1974-05-08 7.65
1974-05-09 7.70
1974-05-10 7.63
1974-05-13 7.54
1974-05-14 7.57
1974-05-15 7.55
1974-05-16 7.54
1974-05-17 7.57
1974-05-20 7.58
1974-05-21 7.57
1974-05-22 7.56
1974-05-23 7.52
1974-05-24 7.49
1974-05-27 #N/A
1974-05-28 7.50
1974-05-29 7.52
1974-05-30 7.51
1974-05-31 7.52
1974-06-03 7.53
1974-06-04 7.52
1974-06-05 7.52
1974-06-06 7.50
1974-06-07 7.46
1974-06-10 7.47
1974-06-11 7.48
1974-06-12 7.50
1974-06-13 7.50
1974-06-14 7.50
1974-06-17 7.49
1974-06-18 7.52
1974-06-19 7.52
1974-06-20 7.55
1974-06-21 7.55
1974-06-24 7.58
1974-06-25 7.62
1974-06-26 7.62
1974-06-27 7.64
1974-06-28 7.64
1974-07-01 7.65
1974-07-02 7.65
1974-07-03 7.70
1974-07-04 #N/A
1974-07-05 7.71
1974-07-08 7.77
1974-07-09 7.81
1974-07-10 7.82
1974-07-11 7.84
1974-07-12 7.85
1974-07-15 7.86
1974-07-16 7.88
1974-07-17 7.91
1974-07-18 7.90
1974-07-19 7.87
1974-07-22 7.77
1974-07-23 7.79
1974-07-24 7.76
1974-07-25 7.75
1974-07-26 7.79
1974-07-29 7.85
1974-07-30 7.89
1974-07-31 7.89
1974-08-01 7.92
1974-08-02 7.96
1974-08-05 7.99
1974-08-06 7.97
1974-08-07 7.97
1974-08-08 7.97
1974-08-09 8.03
1974-08-12 8.05
1974-08-13 8.06
1974-08-14 8.05
1974-08-15 8.02
1974-08-16 8.00
1974-08-19 7.98
1974-08-20 7.99
1974-08-21 8.05
1974-08-22 8.09
1974-08-23 8.15
1974-08-26 8.16
1974-08-27 8.15
1974-08-28 8.15
1974-08-29 8.15
1974-08-30 8.11
1974-09-02 #N/A
1974-09-03 8.11
1974-09-04 8.12
1974-09-05 8.10
1974-09-06 8.09
1974-09-09 8.02
1974-09-10 8.04
1974-09-11 8.05
1974-09-12 8.13
1974-09-13 8.13
1974-09-16 8.10
1974-09-17 8.09
1974-09-18 8.08
1974-09-19 8.04
1974-09-20 8.02
1974-09-23 7.91
1974-09-24 7.94
1974-09-25 7.94
1974-09-26 7.96
1974-09-27 7.94
1974-09-30 7.94
1974-10-01 7.97
1974-10-02 7.98
1974-10-03 8.04
1974-10-04 8.02
1974-10-07 8.01
1974-10-08 7.95
1974-10-09 7.95
1974-10-10 7.93
1974-10-11 7.88
1974-10-14 #N/A
1974-10-15 7.87
1974-10-16 7.87
1974-10-17 7.88
1974-10-18 7.86
1974-10-21 7.81
1974-10-22 7.81
1974-10-23 7.85
1974-10-24 7.87
1974-10-25 7.86
1974-10-28 7.88
1974-10-29 7.84
1974-10-30 7.81
1974-10-31 7.79
1974-11-01 7.80
1974-11-04 7.80
1974-11-05 #N/A
1974-11-06 7.76
1974-11-07 7.74
1974-11-08 7.72
1974-11-11 #N/A
1974-11-12 7.78
1974-11-13 7.75
1974-11-14 7.72
1974-11-15 7.61
1974-11-18 7.63
1974-11-19 7.63
1974-11-20 7.59
1974-11-21 7.60
1974-11-22 7.60
1974-11-25 7.62
1974-11-26 7.63
1974-11-27 7.64
1974-11-28 #N/A
1974-11-29 7.64
1974-12-02 7.71
1974-12-03 7.74
1974-12-04 7.68
1974-12-05 7.64
1974-12-06 7.59
1974-12-09 7.40
1974-12-10 7.42
1974-12-11 7.38
1974-12-12 7.39
1974-12-13 7.38
1974-12-16 7.34
1974-12-17 7.28
1974-12-18 7.25
1974-12-19 7.25
1974-12-20 7.27
1974-12-23 7.41
1974-12-24 7.43
1974-12-25 #N/A
1974-12-26 7.37
1974-12-27 7.39
1974-12-30 7.39
1974-12-31 7.40
1975-01-01 #N/A
1975-01-02 7.42
1975-01-03 7.43
1975-01-06 7.39
1975-01-07 7.38
1975-01-08 7.39
1975-01-09 7.35
1975-01-10 7.37
1975-01-13 7.46
1975-01-14 7.49
1975-01-15 7.54
1975-01-16 7.54
1975-01-17 7.53
1975-01-20 7.59
1975-01-21 7.55
1975-01-22 7.51
1975-01-23 7.57
1975-01-24 7.64
1975-01-27 7.61
1975-01-28 7.61
1975-01-29 7.59
1975-01-30 7.54
1975-01-31 7.53
1975-02-03 7.49
1975-02-04 7.47
1975-02-05 7.35
1975-02-06 7.43
1975-02-07 7.38
1975-02-10 7.45
1975-02-11 7.42
1975-02-12 #N/A
1975-02-13 7.44
1975-02-14 7.35
1975-02-17 #N/A
1975-02-18 7.28
1975-02-19 7.26
1975-02-20 7.30
1975-02-21 7.22
1975-02-24 7.36
1975-02-25 7.43
1975-02-26 7.50
1975-02-27 7.47
1975-02-28 7.46
1975-03-03 7.50
1975-03-04 7.53
1975-03-05 7.48
1975-03-06 7.49
1975-03-07 7.52
1975-03-10 7.56
1975-03-11 7.58
1975-03-12 7.58
1975-03-13 7.56
1975-03-14 7.58
1975-03-17 7.70
1975-03-18 7.70
1975-03-19 7.80
1975-03-20 7.95
1975-03-21 7.84
1975-03-24 8.05
1975-03-25 8.03
1975-03-26 8.02
1975-03-27 8.08
1975-03-28 #N/A
1975-03-31 8.01
1975-04-01 8.08
1975-04-02 8.22
1975-04-03 8.13
1975-04-04 8.15
1975-04-07 8.26
1975-04-08 8.21
1975-04-09 8.17
1975-04-10 8.19
1975-04-11 8.22
1975-04-14 8.16
1975-04-15 8.16
1975-04-16 8.15
1975-04-17 8.21
1975-04-18 8.27
1975-04-21 8.32
1975-04-22 8.32
1975-04-23 8.27
1975-04-24 8.25
1975-04-25 8.25
1975-04-28 8.35
1975-04-29 8.34
1975-04-30 8.31
1975-05-01 8.31
1975-05-02 8.11
1975-05-05 8.08
1975-05-06 8.11
1975-05-07 8.07
1975-05-08 8.09
1975-05-09 8.08
1975-05-12 8.07
1975-05-13 8.06
1975-05-14 8.02
1975-05-15 8.02
1975-05-16 8.01
1975-05-19 8.00
1975-05-20 7.98
1975-05-21 7.98
1975-05-22 8.02
1975-05-23 8.02
1975-05-26 #N/A
1975-05-27 7.98
1975-05-28 8.02
1975-05-29 8.18
1975-05-30 8.04
1975-06-02 8.02
1975-06-03 8.00
1975-06-04 7.99
1975-06-05 7.97
1975-06-06 7.88
1975-06-09 7.78
1975-06-10 7.77
1975-06-11 7.65
1975-06-12 7.67
1975-06-13 7.69
1975-06-16 7.66
1975-06-17 7.72
1975-06-18 7.83
1975-06-19 7.80
1975-06-20 7.94
1975-06-23 7.90
1975-06-24 7.90
1975-06-25 8.02
1975-06-26 7.98
1975-06-27 7.95
1975-06-30 7.96
1975-07-01 7.97
1975-07-02 8.05
1975-07-03 8.05
1975-07-04 #N/A
1975-07-07 8.06
1975-07-08 8.01
1975-07-09 8.02
1975-07-10 8.02
1975-07-11 7.99
1975-07-14 7.99
1975-07-15 7.98
1975-07-16 8.03
1975-07-17 8.04
1975-07-18 8.06
1975-07-21 8.07
1975-07-22 8.10
1975-07-23 8.09
1975-07-24 8.09
1975-07-25 8.12
1975-07-28 8.12
1975-07-29 8.13
1975-07-30 8.16
1975-07-31 8.20
1975-08-01 8.26
1975-08-04 8.37
1975-08-05 8.37
1975-08-06 8.40
1975-08-07 8.48
1975-08-08 8.40
1975-08-11 8.38
1975-08-12 8.40
1975-08-13 8.39
1975-08-14 8.45
1975-08-15 8.48
1975-08-18 8.46
1975-08-19 8.42
1975-08-20 8.42
1975-08-21 8.48
1975-08-22 8.46
1975-08-25 8.46
1975-08-26 8.40
1975-08-27 8.37
1975-08-28 8.28
1975-08-29 8.22
1975-09-01 #N/A
1975-09-02 8.26
1975-09-03 8.29
1975-09-04 8.29
1975-09-05 8.35
1975-09-08 8.36
1975-09-09 8.40
1975-09-10 8.46
1975-09-11 8.55
1975-09-12 8.57
1975-09-15 8.58
1975-09-16 8.59
1975-09-17 8.53
1975-09-18 8.50
1975-09-19 8.42
1975-09-22 8.38
1975-09-23 8.35
1975-09-24 8.31
1975-09-25 8.38
1975-09-26 8.45
1975-09-29 8.46
1975-09-30 8.48
1975-10-01 8.47
1975-10-02 8.44
1975-10-03 8.33
1975-10-06 8.30
1975-10-07 8.33
1975-10-08 8.30
1975-10-09 8.23
1975-10-10 8.15
1975-10-13 #N/A
1975-10-14 8.19
1975-10-15 8.19
1975-10-16 8.07
1975-10-17 8.07
1975-10-20 8.07
1975-10-21 8.05
1975-10-22 8.05
1975-10-23 7.99
1975-10-24 8.00
1975-10-27 8.00
1975-10-28 7.99
1975-10-29 7.98
1975-10-30 7.92
1975-10-31 7.91
1975-11-03 7.97
1975-11-04 #N/A
1975-11-05 7.91
1975-11-06 7.94
1975-11-07 7.91
1975-11-10 7.90
1975-11-11 #N/A
1975-11-12 7.95
1975-11-13 7.97
1975-11-14 8.06
1975-11-17 8.08
1975-11-18 8.13
1975-11-19 8.14
1975-11-20 8.12
1975-11-21 8.21
1975-11-24 8.16
1975-11-25 8.16
1975-11-26 8.15
1975-11-27 #N/A
1975-11-28 8.14
1975-12-01 8.12
1975-12-02 8.10
1975-12-03 8.10
1975-12-04 8.15
1975-12-05 8.13
1975-12-08 8.19
1975-12-09 8.23
1975-12-10 8.23
1975-12-11 8.16
1975-12-12 8.12
1975-12-15 8.06
1975-12-16 8.00
1975-12-17 7.95
1975-12-18 7.96
1975-12-19 7.88
1975-12-22 7.87
1975-12-23 7.87
1975-12-24 7.82
1975-12-25 #N/A
1975-12-26 7.75
1975-12-29 7.75
1975-12-30 7.73
1975-12-31 7.76
1976-01-01 #N/A
1976-01-02 7.77
1976-01-05 7.74
1976-01-06 7.64
1976-01-07 7.69
1976-01-08 7.74
1976-01-09 7.64
1976-01-12 7.63
1976-01-13 7.64
1976-01-14 7.71
1976-01-15 7.73
1976-01-16 7.79
1976-01-19 7.76
1976-01-20 7.71
1976-01-21 7.78
1976-01-22 7.80
1976-01-23 7.78
1976-01-26 7.79
1976-01-27 7.80
1976-01-28 7.83
1976-01-29 7.82
1976-01-30 7.80
1976-02-02 7.80
1976-02-03 7.82
1976-02-04 7.85
1976-02-05 7.83
1976-02-06 7.88
1976-02-09 7.86
1976-02-10 7.88
1976-02-11 7.85
1976-02-12 #N/A
1976-02-13 7.82
1976-02-16 #N/A
1976-02-17 7.78
1976-02-18 7.79
1976-02-19 7.80
1976-02-20 7.77
1976-02-23 7.72
1976-02-24 7.69
1976-02-25 7.68
1976-02-26 7.68
1976-02-27 7.77
1976-03-01 7.86
1976-03-02 7.82
1976-03-03 7.82
1976-03-04 7.85
1976-03-05 7.80
1976-03-08 7.76
1976-03-09 7.78
1976-03-10 7.76
1976-03-11 7.77
1976-03-12 7.71
1976-03-15 7.74
1976-03-16 7.76
1976-03-17 7.76
1976-03-18 7.73
1976-03-19 7.74
1976-03-22 7.68
1976-03-23 7.67
1976-03-24 7.65
1976-03-25 7.64
1976-03-26 7.64
1976-03-29 7.64
1976-03-30 7.65
1976-03-31 7.66
1976-04-01 7.68
1976-04-02 7.67
1976-04-05 7.62
1976-04-06 7.59
1976-04-07 7.56
1976-04-08 7.55
1976-04-09 7.52
1976-04-12 7.52
1976-04-13 7.50
1976-04-14 7.47
1976-04-15 7.47
1976-04-16 #N/A
1976-04-19 7.51
1976-04-20 7.50
1976-04-21 7.47
1976-04-22 7.52
1976-04-23 7.59
1976-04-26 7.61
1976-04-27 7.62
1976-04-28 7.60
1976-04-29 7.61
1976-04-30 7.67
1976-05-03 7.69
1976-05-04 7.66
1976-05-05 7.68
1976-05-06 7.78
1976-05-07 7.87
1976-05-10 7.92
1976-05-11 7.92
1976-05-12 7.94
1976-05-13 7.92
1976-05-14 7.93
1976-05-17 7.94
1976-05-18 7.94
1976-05-19 7.94
1976-05-20 7.95
1976-05-21 8.00
1976-05-24 7.98
1976-05-25 7.94
1976-05-26 7.95
1976-05-27 7.99
1976-05-28 7.96
1976-05-31 #N/A
1976-06-01 7.94
1976-06-02 7.94
1976-06-03 7.92
1976-06-04 7.89
1976-06-07 7.88
1976-06-08 7.90
1976-06-09 7.90
1976-06-10 7.86
1976-06-11 7.86
1976-06-14 7.84
1976-06-15 7.85
1976-06-16 7.87
1976-06-17 7.85
1976-06-18 7.81
1976-06-21 7.80
1976-06-22 7.81
1976-06-23 7.81
1976-06-24 7.81
1976-06-25 7.83
1976-06-28 7.86
1976-06-29 7.86
1976-06-30 7.86
1976-07-01 7.88
1976-07-02 7.84
1976-07-05 #N/A
1976-07-06 7.82
1976-07-07 7.84
1976-07-08 7.82
1976-07-09 7.78
1976-07-12 7.76
1976-07-13 7.77
1976-07-14 7.79
1976-07-15 7.77
1976-07-16 7.83
1976-07-19 7.86
1976-07-20 7.87
1976-07-21 7.86
1976-07-22 7.86
1976-07-23 7.84
1976-07-26 7.87
1976-07-27 7.85
1976-07-28 7.85
1976-07-29 7.85
1976-07-30 7.86
1976-08-02 7.85
1976-08-03 7.82
1976-08-04 7.81
1976-08-05 7.82
1976-08-06 7.84
1976-08-09 7.84
1976-08-10 7.84
1976-08-11 7.82
1976-08-12 7.81
1976-08-13 7.78
1976-08-16 7.74
1976-08-17 7.75
1976-08-18 7.76
1976-08-19 7.76
1976-08-20 7.76
1976-08-23 7.73
1976-08-24 7.72
1976-08-25 7.69
1976-08-26 7.68
1976-08-27 7.72
1976-08-30 7.71
1976-08-31 7.66
1976-09-01 7.64
1976-09-02 7.67
1976-09-03 7.65
1976-09-06 #N/A
1976-09-07 7.64
1976-09-08 7.64
1976-09-09 7.66
1976-09-10 7.64
1976-09-13 7.64
1976-09-14 7.64
1976-09-15 7.62
1976-09-16 7.60
1976-09-17 7.49
1976-09-20 7.52
1976-09-21 7.51
1976-09-22 7.53
1976-09-23 7.54
1976-09-24 7.58
1976-09-27 7.60
1976-09-28 7.56
1976-09-29 7.56
1976-09-30 7.55
1976-10-01 7.49
1976-10-04 7.46
1976-10-05 7.47
1976-10-06 7.44
1976-10-07 7.43
1976-10-08 7.38
1976-10-11 #N/A
1976-10-12 7.35
1976-10-13 7.35
1976-10-14 7.34
1976-10-15 7.31
1976-10-18 7.31
1976-10-19 7.35
1976-10-20 7.38
1976-10-21 7.39
1976-10-22 7.48
1976-10-25 7.53
1976-10-26 7.48
1976-10-27 7.45
1976-10-28 7.41
1976-10-29 7.42
1976-11-01 7.38
1976-11-02 #N/A
1976-11-03 7.44
1976-11-04 7.38
1976-11-05 7.41
1976-11-08 7.46
1976-11-09 7.46
1976-11-10 7.45
1976-11-11 #N/A
1976-11-12 7.43
1976-11-15 7.41
1976-11-16 7.33
1976-11-17 7.32
1976-11-18 7.33
1976-11-19 7.24
1976-11-22 7.17
1976-11-23 7.16
1976-11-24 7.14
1976-11-25 #N/A
1976-11-26 6.99
1976-11-29 7.02
1976-11-30 7.01
1976-12-01 6.97
1976-12-02 6.92
1976-12-03 6.86
1976-12-06 6.87
1976-12-07 6.88
1976-12-08 6.91
1976-12-09 6.92
1976-12-10 6.82
1976-12-13 6.90
1976-12-14 6.89
1976-12-15 6.88
1976-12-16 6.88
1976-12-17 6.88
1976-12-20 6.84
1976-12-21 6.85
1976-12-22 6.86
1976-12-23 6.84
1976-12-24 #N/A
1976-12-27 6.84
1976-12-28 6.86
1976-12-29 6.84
1976-12-30 6.80
1976-12-31 6.81
1977-01-03 6.84
1977-01-04 6.90
1977-01-05 6.88
1977-01-06 6.93
1977-01-07 7.07
1977-01-10 7.20
1977-01-11 7.28
1977-01-12 7.26
1977-01-13 7.18
1977-01-14 7.28
1977-01-17 7.28
1977-01-18 7.34
1977-01-19 7.28
1977-01-20 7.26
1977-01-21 7.28
1977-01-24 7.34
1977-01-25 7.32
1977-01-26 7.33
1977-01-27 7.43
1977-01-28 7.40
1977-01-31 7.40
1977-02-01 7.41
1977-02-02 7.47
1977-02-03 7.46
1977-02-04 7.28
1977-02-07 7.34
1977-02-08 7.35
1977-02-09 7.34
1977-02-10 7.34
1977-02-11 7.36
1977-02-14 7.38
1977-02-15 7.36
1977-02-16 7.34
1977-02-17 7.26
1977-02-18 7.41
1977-02-21 #N/A
1977-02-22 7.42
1977-02-23 7.48
1977-02-24 7.50
1977-02-25 7.48
1977-02-28 7.45
1977-03-01 7.49
1977-03-02 7.45
1977-03-03 7.43
1977-03-04 7.48
1977-03-07 7.50
1977-03-08 7.52
1977-03-09 7.50
1977-03-10 7.49
1977-03-11 7.44
1977-03-14 7.45
1977-03-15 7.44
1977-03-16 7.44
1977-03-17 7.47
1977-03-18 7.44
1977-03-21 7.43
1977-03-22 7.43
1977-03-23 7.44
1977-03-24 7.46
1977-03-25 7.48
1977-03-28 7.47
1977-03-29 7.47
1977-03-30 7.44
1977-03-31 7.42
1977-04-01 7.43
1977-04-04 7.44
1977-04-05 7.47
1977-04-06 7.46
1977-04-07 7.43
1977-04-08 #N/A
1977-04-11 7.39
1977-04-12 7.39
1977-04-13 7.36
1977-04-14 7.22
1977-04-15 7.25
1977-04-18 7.25
1977-04-19 7.30
1977-04-20 7.32
1977-04-21 7.33
1977-04-22 7.36
1977-04-25 7.40
1977-04-26 7.38
1977-04-27 7.38
1977-04-28 7.40
1977-04-29 7.45
1977-05-02 7.45
1977-05-03 7.44
1977-05-04 7.45
1977-05-05 7.47
1977-05-06 7.50
1977-05-09 7.50
1977-05-10 7.52
1977-05-11 7.52
1977-05-12 7.50
1977-05-13 7.48
1977-05-16 7.46
1977-05-17 7.45
1977-05-18 7.43
1977-05-19 7.49
1977-05-20 7.49
1977-05-23 7.46
1977-05-24 7.41
1977-05-25 7.39
1977-05-26 7.42
1977-05-27 7.38
1977-05-30 #N/A
1977-05-31 7.38
1977-06-01 7.38
1977-06-02 7.39
1977-06-03 7.36
1977-06-06 7.37
1977-06-07 7.36
1977-06-08 7.36
1977-06-09 7.35
1977-06-10 7.30
1977-06-13 7.27
1977-06-14 7.22
1977-06-15 7.23
1977-06-16 7.24
1977-06-17 7.24
1977-06-20 7.27
1977-06-21 7.26
1977-06-22 7.25
1977-06-23 7.26
1977-06-24 7.20
1977-06-27 7.20
1977-06-28 7.16
1977-06-29 7.19
1977-06-30 7.20
1977-07-01 7.34
1977-07-04 #N/A
1977-07-05 7.35
1977-07-06 7.37
1977-07-07 7.29
1977-07-08 7.31
1977-07-11 7.33
1977-07-12 7.32
1977-07-13 7.28
1977-07-14 #N/A
1977-07-15 7.31
1977-07-18 7.34
1977-07-19 7.33
1977-07-20 7.32
1977-07-21 7.32
1977-07-22 7.31
1977-07-25 7.28
1977-07-26 7.28
1977-07-27 7.36
1977-07-28 7.41
1977-07-29 7.42
1977-08-01 7.43
1977-08-02 7.44
1977-08-03 7.42
1977-08-04 7.43
1977-08-05 7.42
1977-08-08 7.41
1977-08-09 7.45
1977-08-10 7.46
1977-08-11 7.47
1977-08-12 7.48
1977-08-15 7.48
1977-08-16 7.48
1977-08-17 7.44
1977-08-18 7.42
1977-08-19 7.40
1977-08-22 7.39
1977-08-23 7.36
1977-08-24 7.35
1977-08-25 7.32
1977-08-26 7.27
1977-08-29 7.25
1977-08-30 7.27
1977-08-31 7.28
1977-09-01 7.30
1977-09-02 7.24
1977-09-05 #N/A
1977-09-06 7.24
1977-09-07 7.26
1977-09-08 7.28
1977-09-09 7.36
1977-09-12 7.38
1977-09-13 7.37
1977-09-14 7.34
1977-09-15 7.33
1977-09-16 7.32
1977-09-19 7.32
1977-09-20 7.36
1977-09-21 7.36
1977-09-22 7.39
1977-09-23 7.39
1977-09-26 7.42
1977-09-27 7.38
1977-09-28 7.38
1977-09-29 7.39
1977-09-30 7.41
1977-10-03 7.41
1977-10-04 7.40
1977-10-05 7.40
1977-10-06 7.44
1977-10-07 7.48
1977-10-10 #N/A
1977-10-11 7.54
1977-10-12 7.54
1977-10-13 7.54
1977-10-14 7.54
1977-10-17 7.55
1977-10-18 7.55
1977-10-19 7.54
1977-10-20 7.54
1977-10-21 7.55
1977-10-24 7.56
1977-10-25 7.58
1977-10-26 7.57
1977-10-27 7.56
1977-10-28 7.56
1977-10-31 7.62
1977-11-01 7.63
1977-11-02 7.69
1977-11-03 7.68
1977-11-04 7.64
1977-11-07 7.62
1977-11-08 #N/A
1977-11-09 7.60
1977-11-10 7.59
1977-11-11 #N/A
1977-11-14 7.56
1977-11-15 7.56
1977-11-16 7.55
1977-11-17 7.54
1977-11-18 7.54
1977-11-21 7.56
1977-11-22 7.54
1977-11-23 7.52
1977-11-24 #N/A
1977-11-25 7.52
1977-11-28 7.53
1977-11-29 7.55
1977-11-30 7.55
1977-12-01 7.58
1977-12-02 7.59
1977-12-05 7.60
1977-12-06 7.63
1977-12-07 7.63
1977-12-08 7.64
1977-12-09 7.63
1977-12-12 7.64
1977-12-13 7.65
1977-12-14 7.66
1977-12-15 7.67
1977-12-16 7.67
1977-12-19 7.69
1977-12-20 7.74
1977-12-21 7.72
1977-12-22 7.75
1977-12-23 7.75
1977-12-26 #N/A
1977-12-27 7.77
1977-12-28 7.78
1977-12-29 7.82
1977-12-30 7.78
1978-01-02 #N/A
1978-01-03 7.83
1978-01-04 7.82
1978-01-05 7.83
1978-01-06 7.85
1978-01-09 8.01
1978-01-10 8.02
1978-01-11 8.03
1978-01-12 8.02
1978-01-13 7.98
1978-01-16 7.98
1978-01-17 7.98
1978-01-18 7.98
1978-01-19 7.97
1978-01-20 7.97
1978-01-23 7.97
1978-01-24 7.99
1978-01-25 8.00
1978-01-26 7.98
1978-01-27 7.97
1978-01-30 7.96
1978-01-31 7.94
1978-02-01 7.96
1978-02-02 7.96
1978-02-03 7.97
1978-02-06 7.99
1978-02-07 7.99
1978-02-08 8.00
1978-02-09 8.01
1978-02-10 8.02
1978-02-13 #N/A
1978-02-14 8.05
1978-02-15 8.08
1978-02-16 8.10
1978-02-17 8.09
1978-02-20 #N/A
1978-02-21 8.10
1978-02-22 8.10
1978-02-23 8.08
1978-02-24 8.04
1978-02-27 8.02
1978-02-28 8.04
1978-03-01 8.05
1978-03-02 8.04
1978-03-03 8.04
1978-03-06 8.05
1978-03-07 8.03
1978-03-08 8.03
1978-03-09 8.02
1978-03-10 8.00
1978-03-13 7.99
1978-03-14 7.99
1978-03-15 8.00
1978-03-16 8.00
1978-03-17 8.00
1978-03-20 7.97
1978-03-21 7.97
1978-03-22 7.98
1978-03-23 8.01
1978-03-24 #N/A
1978-03-27 8.12
1978-03-28 8.12
1978-03-29 8.11
1978-03-30 8.12
1978-03-31 8.15
1978-04-03 8.13
1978-04-04 8.12
1978-04-05 8.14
1978-04-06 8.16
1978-04-07 8.14
1978-04-10 8.15
1978-04-11 8.16
1978-04-12 8.16
1978-04-13 8.15
1978-04-14 8.12
1978-04-17 8.08
1978-04-18 8.08
1978-04-19 8.13
1978-04-20 8.14
1978-04-21 8.16
1978-04-24 8.18
1978-04-25 8.18
1978-04-26 8.22
1978-04-27 8.24
1978-04-28 8.24
1978-05-01 8.24
1978-05-02 8.25
1978-05-03 8.28
1978-05-04 8.27
1978-05-05 8.34
1978-05-08 8.35
1978-05-09 8.34
1978-05-10 8.34
1978-05-11 8.34
1978-05-12 8.36
1978-05-15 8.35
1978-05-16 8.34
1978-05-17 8.33
1978-05-18 8.37
1978-05-19 8.38
1978-05-22 8.38
1978-05-23 8.37
1978-05-24 8.39
1978-05-25 8.40
1978-05-26 8.42
1978-05-29 #N/A
1978-05-30 #N/A
1978-05-31 8.42
1978-06-01 8.41
1978-06-02 8.39
1978-06-05 8.38
1978-06-06 8.37
1978-06-07 8.37
1978-06-08 8.38
1978-06-09 8.41
1978-06-12 8.40
1978-06-13 8.41
1978-06-14 8.41
1978-06-15 8.41
1978-06-16 8.43
1978-06-19 8.45
1978-06-20 8.47
1978-06-21 8.50
1978-06-22 8.50
1978-06-23 8.55
1978-06-26 8.59
1978-06-27 8.58
1978-06-28 8.57
1978-06-29 8.57
1978-06-30 8.62
1978-07-03 8.59
1978-07-04 #N/A
1978-07-05 8.62
1978-07-06 8.62
1978-07-07 8.66
1978-07-10 8.68
1978-07-11 8.68
1978-07-12 8.67
1978-07-13 8.68
1978-07-14 8.68
1978-07-17 8.65
1978-07-18 8.63
1978-07-19 8.62
1978-07-20 8.66
1978-07-21 8.67
1978-07-24 8.67
1978-07-25 8.67
1978-07-26 8.66
1978-07-27 8.58
1978-07-28 8.55
1978-07-31 8.56
1978-08-01 8.54
1978-08-02 8.44
1978-08-03 8.39
1978-08-04 8.38
1978-08-07 8.36
1978-08-08 8.35
1978-08-09 8.34
1978-08-10 8.45
1978-08-11 8.44
1978-08-14 8.45
1978-08-15 8.46
1978-08-16 8.55
1978-08-17 8.48
1978-08-18 8.46
1978-08-21 8.41
1978-08-22 8.41
1978-08-23 8.32
1978-08-24 8.35
1978-08-25 8.34
1978-08-28 8.35
1978-08-29 8.37
1978-08-30 8.42
1978-08-31 8.39
1978-09-01 8.38
1978-09-04 #N/A
1978-09-05 8.34
1978-09-06 8.35
1978-09-07 8.34
1978-09-08 8.34
1978-09-11 8.31
1978-09-12 8.29
1978-09-13 8.30
1978-09-14 8.32
1978-09-15 8.35
1978-09-18 8.37
1978-09-19 8.38
1978-09-20 8.46
1978-09-21 8.51
1978-09-22 8.56
1978-09-25 8.56
1978-09-26 8.53
1978-09-27 8.54
1978-09-28 8.54
1978-09-29 8.56
1978-10-02 8.58
1978-10-03 8.57
1978-10-04 8.59
1978-10-05 8.60
1978-10-06 8.58
1978-10-09 #N/A
1978-10-10 8.58
1978-10-11 8.56
1978-10-12 8.51
1978-10-13 8.52
1978-10-16 8.59
1978-10-17 8.60
1978-10-18 8.62
1978-10-19 8.64
1978-10-20 8.66
1978-10-23 8.66
1978-10-24 8.64
1978-10-25 8.65
1978-10-26 8.72
1978-10-27 8.78
1978-10-30 8.88
1978-10-31 8.96
1978-11-01 8.66
1978-11-02 8.73
1978-11-03 8.86
1978-11-06 8.85
1978-11-07 #N/A
1978-11-08 8.86
1978-11-09 8.87
1978-11-10 8.86
1978-11-13 8.83
1978-11-14 8.82
1978-11-15 8.76
1978-11-16 8.72
1978-11-17 8.72
1978-11-20 8.72
1978-11-21 8.77
1978-11-22 8.77
1978-11-23 #N/A
1978-11-24 8.86
1978-11-27 8.86
1978-11-28 8.86
1978-11-29 8.86
1978-11-30 8.86
1978-12-01 8.80
1978-12-04 8.82
1978-12-05 8.85
1978-12-06 8.85
1978-12-07 8.89
1978-12-08 8.90
1978-12-11 8.90
1978-12-12 8.92
1978-12-13 8.98
1978-12-14 8.96
1978-12-15 9.00
1978-12-18 9.13
1978-12-19 9.14
1978-12-20 9.16
1978-12-21 9.16
1978-12-22 9.11
1978-12-25 #N/A
1978-12-26 9.13
1978-12-27 9.12
1978-12-28 9.16
1978-12-29 9.15
1979-01-01 #N/A
1979-01-02 9.18
1979-01-03 9.16
1979-01-04 9.11
1979-01-05 9.10
1979-01-08 9.14
1979-01-09 9.16
1979-01-10 9.16
1979-01-11 9.15
1979-01-12 9.14
1979-01-15 9.15
1979-01-16 9.16
1979-01-17 9.18
1979-01-18 9.18
1979-01-19 9.15
1979-01-22 9.12
1979-01-23 9.10
1979-01-24 9.08
1979-01-25 8.98
1979-01-26 8.93
1979-01-29 8.96
1979-01-30 8.95
1979-01-31 8.95
1979-02-01 8.94
1979-02-02 8.89
1979-02-05 8.95
1979-02-06 9.00
1979-02-07 9.09
1979-02-08 9.09
1979-02-09 9.11
1979-02-12 #N/A
1979-02-13 9.11
1979-02-14 9.12
1979-02-15 9.12
1979-02-16 9.11
1979-02-19 #N/A
1979-02-20 9.12
1979-02-21 9.15
1979-02-22 9.20
1979-02-23 9.21
1979-02-26 9.20
1979-02-27 9.19
1979-02-28 9.17
1979-03-01 9.17
1979-03-02 9.16
1979-03-05 9.11
1979-03-06 9.14
1979-03-07 9.10
1979-03-08 9.10
1979-03-09 9.11
1979-03-12 9.11
1979-03-13 9.11
1979-03-14 9.12
1979-03-15 9.14
1979-03-16 9.12
1979-03-19 9.12
1979-03-20 9.13
1979-03-21 9.13
1979-03-22 9.12
1979-03-23 9.12
1979-03-26 9.12
1979-03-27 9.11
1979-03-28 9.07
1979-03-29 9.06
1979-03-30 9.11
1979-04-02 9.11
1979-04-03 9.10
1979-04-04 9.09
1979-04-05 9.07
1979-04-06 9.10
1979-04-09 9.14
1979-04-10 9.17
1979-04-11 9.20
1979-04-12 9.20
1979-04-13 #N/A
1979-04-16 9.19
1979-04-17 9.16
1979-04-18 9.15
1979-04-19 9.15
1979-04-20 9.19
1979-04-23 9.21
1979-04-24 9.24
1979-04-25 9.23
1979-04-26 9.27
1979-04-27 9.32
1979-04-30 9.35
1979-05-01 9.36
1979-05-02 9.34
1979-05-03 9.38
1979-05-04 9.39
1979-05-07 9.39
1979-05-08 9.38
1979-05-09 9.36
1979-05-10 9.36
1979-05-11 9.34
1979-05-14 9.30
1979-05-15 9.32
1979-05-16 9.31
1979-05-17 9.24
1979-05-18 9.23
1979-05-21 9.24
1979-05-22 9.15
1979-05-23 9.07
1979-05-24 9.06
1979-05-25 9.01
1979-05-28 #N/A
1979-05-29 9.01
1979-05-30 #N/A
1979-05-31 9.06
1979-06-01 9.05
1979-06-04 9.06
1979-06-05 9.02
1979-06-06 8.97
1979-06-07 8.89
1979-06-08 8.90
1979-06-11 8.94
1979-06-12 8.79
1979-06-13 8.83
1979-06-14 8.87
1979-06-15 8.96
1979-06-18 8.95
1979-06-19 8.95
1979-06-20 8.94
1979-06-21 8.93
1979-06-22 8.98
1979-06-25 8.93
1979-06-26 8.82
1979-06-27 8.80
1979-06-28 8.80
1979-06-29 8.81
1979-07-02 8.76
1979-07-03 8.77
1979-07-04 #N/A
1979-07-05 8.80
1979-07-06 8.82
1979-07-09 8.86
1979-07-10 8.92
1979-07-11 8.97
1979-07-12 8.95
1979-07-13 8.94
1979-07-16 8.99
1979-07-17 9.01
1979-07-18 9.03
1979-07-19 9.04
1979-07-20 8.98
1979-07-23 9.03
1979-07-24 9.06
1979-07-25 8.99
1979-07-26 8.97
1979-07-27 9.02
1979-07-30 9.03
1979-07-31 9.01
1979-08-01 8.99
1979-08-02 8.91
1979-08-03 8.92
1979-08-06 8.91
1979-08-07 8.91
1979-08-08 8.93
1979-08-09 8.97
1979-08-10 9.00
1979-08-13 9.00
1979-08-14 8.98
1979-08-15 9.00
1979-08-16 9.00
1979-08-17 9.01
1979-08-20 9.02
1979-08-21 9.04
1979-08-22 9.04
1979-08-23 9.05
1979-08-24 9.14
1979-08-27 9.12
1979-08-28 9.15
1979-08-29 9.14
1979-08-30 9.21
1979-08-31 9.24
1979-09-03 #N/A
1979-09-04 9.32
1979-09-05 9.32
1979-09-06 9.35
1979-09-07 9.34
1979-09-10 9.36
1979-09-11 9.25
1979-09-12 9.30
1979-09-13 9.34
1979-09-14 9.29
1979-09-17 9.37
1979-09-18 9.36
1979-09-19 9.31
1979-09-20 9.29
1979-09-21 9.26
1979-09-24 9.34
1979-09-25 9.32
1979-09-26 9.36
1979-09-27 9.44
1979-09-28 9.44
1979-10-01 9.51
1979-10-02 9.47
1979-10-03 9.50
1979-10-04 9.58
1979-10-05 9.60
1979-10-08 #N/A
1979-10-09 9.93
1979-10-10 10.09
1979-10-11 10.17
1979-10-12 10.15
1979-10-15 10.31
1979-10-16 10.27
1979-10-17 10.20
1979-10-18 10.41
1979-10-19 10.68
1979-10-22 10.96
1979-10-23 11.02
1979-10-24 10.83
1979-10-25 10.98
1979-10-26 10.67
1979-10-29 10.78
1979-10-30 10.75
1979-10-31 10.72
1979-11-01 10.79
1979-11-02 10.84
1979-11-05 10.85
1979-11-06 #N/A
1979-11-07 11.00
1979-11-08 10.96
1979-11-09 10.68
1979-11-12 #N/A
1979-11-13 10.63
1979-11-14 10.75
1979-11-15 10.62
1979-11-16 10.77
1979-11-19 10.80
1979-11-20 10.78
1979-11-21 10.73
1979-11-22 #N/A
1979-11-23 10.51
1979-11-26 10.37
1979-11-27 10.24
1979-11-28 10.37
1979-11-29 10.34
1979-11-30 10.38
1979-12-03 10.44
1979-12-04 10.32
1979-12-05 10.27
1979-12-06 10.13
1979-12-07 10.30
1979-12-10 10.27
1979-12-11 10.46
1979-12-12 10.58
1979-12-13 10.51
1979-12-14 10.45
1979-12-17 10.42
1979-12-18 10.34
1979-12-19 10.33
1979-12-20 10.38
1979-12-21 10.39
1979-12-24 10.45
1979-12-25 #N/A
1979-12-26 10.48
1979-12-27 10.46
1979-12-28 10.41
1979-12-31 10.33
1980-01-01 #N/A
1980-01-02 10.50
1980-01-03 10.60
1980-01-04 10.66
1980-01-07 10.63
1980-01-08 10.57
1980-01-09 10.58
1980-01-10 10.51
1980-01-11 10.68
1980-01-14 10.70
1980-01-15 10.65
1980-01-16 10.65
1980-01-17 10.71
1980-01-18 10.82
1980-01-21 10.96
1980-01-22 10.85
1980-01-23 10.82
1980-01-24 11.01
1980-01-25 11.10
1980-01-28 11.15
1980-01-29 11.21
1980-01-30 11.16
1980-01-31 11.13
1980-02-01 11.29
1980-02-04 11.40
1980-02-05 11.73
1980-02-06 11.92
1980-02-07 11.71
1980-02-08 11.80
1980-02-11 12.01
1980-02-12 #N/A
1980-02-13 11.86
1980-02-14 11.97
1980-02-15 12.20
1980-02-18 #N/A
1980-02-19 12.85
1980-02-20 12.84
1980-02-21 13.22
1980-02-22 13.06
1980-02-25 13.27
1980-02-26 13.65
1980-02-27 13.46
1980-02-28 12.92
1980-02-29 12.72
1980-03-03 12.79
1980-03-04 12.91
1980-03-05 13.03
1980-03-06 13.13
1980-03-07 12.86
1980-03-10 12.63
1980-03-11 12.41
1980-03-12 12.62
1980-03-13 12.50
1980-03-14 12.52
1980-03-17 12.58
1980-03-18 12.40
1980-03-19 12.35
1980-03-20 12.62
1980-03-21 12.75
1980-03-24 13.17
1980-03-25 13.10
1980-03-26 13.03
1980-03-27 12.97
1980-03-28 12.72
1980-03-31 12.64
1980-04-01 12.69
1980-04-02 12.63
1980-04-03 12.52
1980-04-04 #N/A
1980-04-07 12.13
1980-04-08 12.21
1980-04-09 12.06
1980-04-10 12.06
1980-04-11 11.79
1980-04-14 11.62
1980-04-15 11.57
1980-04-16 10.90
1980-04-17 11.13
1980-04-18 11.05
1980-04-21 10.90
1980-04-22 10.82
1980-04-23 10.89
1980-04-24 10.96
1980-04-25 10.95
1980-04-28 10.63
1980-04-29 10.67
1980-04-30 10.76
1980-05-01 10.57
1980-05-02 10.24
1980-05-05 10.18
1980-05-06 9.80
1980-05-07 9.96
1980-05-08 10.18
1980-05-09 10.30
1980-05-12 10.30
1980-05-13 10.13
1980-05-14 10.14
1980-05-15 10.31
1980-05-16 10.37
1980-05-19 10.53
1980-05-20 10.22
1980-05-21 10.08
1980-05-22 10.10
1980-05-23 9.85
1980-05-26 #N/A
1980-05-27 9.96
1980-05-28 10.10
1980-05-29 10.24
1980-05-30 10.25
1980-06-02 10.31
1980-06-03 10.16
1980-06-04 10.07
1980-06-05 10.02
1980-06-06 9.81
1980-06-09 9.73
1980-06-10 9.83
1980-06-11 9.70
1980-06-12 9.53
1980-06-13 9.51
1980-06-16 9.47
1980-06-17 9.49
1980-06-18 9.56
1980-06-19 9.56
1980-06-20 9.49
1980-06-23 9.63
1980-06-24 9.68
1980-06-25 9.79
1980-06-26 9.87
1980-06-27 10.04
1980-06-30 10.09
1980-07-01 10.13
1980-07-02 10.19
1980-07-03 10.01
1980-07-04 #N/A
1980-07-07 10.20
1980-07-08 10.09
1980-07-09 10.14
1980-07-10 10.21
1980-07-11 10.28
1980-07-14 10.33
1980-07-15 10.17
1980-07-16 10.07
1980-07-17 10.21
1980-07-18 10.20
1980-07-21 10.13
1980-07-22 10.18
1980-07-23 10.12
1980-07-24 10.24
1980-07-25 10.35
1980-07-28 10.46
1980-07-29 10.45
1980-07-30 10.53
1980-07-31 10.76
1980-08-01 10.76
1980-08-04 10.69
1980-08-05 10.70
1980-08-06 10.80
1980-08-07 10.71
1980-08-08 10.87
1980-08-11 11.03
1980-08-12 10.98
1980-08-13 10.89
1980-08-14 10.90
1980-08-15 10.86
1980-08-18 11.13
1980-08-19 11.24
1980-08-20 11.22
1980-08-21 11.30
1980-08-22 11.13
1980-08-25 11.40
1980-08-26 11.42
1980-08-27 11.67
1980-08-28 11.89
1980-08-29 11.55
1980-09-01 #N/A
1980-09-02 11.32
1980-09-03 11.08
1980-09-04 11.16
1980-09-05 11.21
1980-09-08 11.29
1980-09-09 11.19
1980-09-10 11.14
1980-09-11 11.32
1980-09-12 11.37
1980-09-15 11.62
1980-09-16 11.52
1980-09-17 11.57
1980-09-18 11.53
1980-09-19 11.33
1980-09-22 11.69
1980-09-23 11.76
1980-09-24 11.75
1980-09-25 11.91
1980-09-26 11.99
1980-09-29 12.07
1980-09-30 11.86
1980-10-01 11.78
1980-10-02 11.83
1980-10-03 11.40
1980-10-06 11.35
1980-10-07 11.43
1980-10-08 11.51
1980-10-09 11.39
1980-10-10 11.44
1980-10-13 #N/A
1980-10-14 11.37
1980-10-15 11.29
1980-10-16 11.47
1980-10-17 11.62
1980-10-20 11.64
1980-10-21 11.70
1980-10-22 11.88
1980-10-23 11.82
1980-10-24 11.74
1980-10-27 12.13
1980-10-28 12.32
1980-10-29 12.48
1980-10-30 12.48
1980-10-31 12.46
1980-11-03 12.46
1980-11-04 #N/A
1980-11-05 12.61
1980-11-06 13.04
1980-11-07 12.66
1980-11-10 12.78
1980-11-11 #N/A
1980-11-12 12.47
1980-11-13 12.49
1980-11-14 12.79
1980-11-17 12.95
1980-11-18 12.62
1980-11-19 12.51
1980-11-20 12.59
1980-11-21 12.80
1980-11-24 12.76
1980-11-25 12.74
1980-11-26 12.65
1980-11-27 #N/A
1980-11-28 12.72
1980-12-01 12.92
1980-12-02 12.95
1980-12-03 12.92
1980-12-04 12.91
1980-12-05 12.85
1980-12-08 12.91
1980-12-09 13.10
1980-12-10 13.15
1980-12-11 13.57
1980-12-12 13.21
1980-12-15 13.25
1980-12-16 13.51
1980-12-17 13.28
1980-12-18 13.22
1980-12-19 12.64
1980-12-22 12.14
1980-12-23 12.35
1980-12-24 12.42
1980-12-25 #N/A
1980-12-26 12.25
1980-12-29 12.20
1980-12-30 12.39
1980-12-31 12.43
1981-01-01 #N/A
1981-01-02 12.42
1981-01-05 12.15
1981-01-06 12.11
1981-01-07 12.38
1981-01-08 12.35
1981-01-09 12.57
1981-01-12 12.45
1981-01-13 12.53
1981-01-14 12.53
1981-01-15 12.62
1981-01-16 12.53
1981-01-19 12.64
1981-01-20 12.50
1981-01-21 12.77
1981-01-22 12.87
1981-01-23 12.84
1981-01-26 12.70
1981-01-27 12.73
1981-01-28 12.77
1981-01-29 12.80
1981-01-30 12.68
1981-02-02 12.86
1981-02-03 12.98
1981-02-04 12.86
1981-02-05 12.95
1981-02-06 13.09
1981-02-09 13.21
1981-02-10 13.27
1981-02-11 13.42
1981-02-12 #N/A
1981-02-13 13.65
1981-02-16 #N/A
1981-02-17 13.33
1981-02-18 13.30
1981-02-19 13.09
1981-02-20 12.90
1981-02-23 13.19
1981-02-24 13.21
1981-02-25 13.29
1981-02-26 13.47
1981-02-27 13.43
1981-03-02 13.62
1981-03-03 13.43
1981-03-04 13.45
1981-03-05 13.43
1981-03-06 13.20
1981-03-09 13.09
1981-03-10 13.08
1981-03-11 13.12
1981-03-12 13.03
1981-03-13 12.86
1981-03-16 12.85
1981-03-17 12.68
1981-03-18 12.58
1981-03-19 12.67
1981-03-20 12.77
1981-03-23 13.13
1981-03-24 13.30
1981-03-25 13.21
1981-03-26 13.34
1981-03-27 13.36
1981-03-30 13.22
1981-03-31 13.13
1981-04-01 13.14
1981-04-02 13.25
1981-04-03 13.40
1981-04-06 13.74
1981-04-07 13.41
1981-04-08 13.61
1981-04-09 13.45
1981-04-10 13.59
1981-04-13 13.68
1981-04-14 13.58
1981-04-15 13.74
1981-04-16 13.79
1981-04-17 #N/A
1981-04-20 13.69
1981-04-21 13.73
1981-04-22 13.78
1981-04-23 13.80
1981-04-24 13.88
1981-04-27 13.92
1981-04-28 13.93
1981-04-29 14.05
1981-04-30 14.11
1981-05-01 14.05
1981-05-04 14.47
1981-05-05 14.69
1981-05-06 14.56
1981-05-07 14.33
1981-05-08 14.23
1981-05-11 14.34
1981-05-12 14.46
1981-05-13 14.49
1981-05-14 14.24
1981-05-15 14.07
1981-05-18 13.80
1981-05-19 13.95
1981-05-20 14.00
1981-05-21 14.05
1981-05-22 13.82
1981-05-25 #N/A
1981-05-26 13.67
1981-05-27 13.71
1981-05-28 13.56
1981-05-29 13.50
1981-06-01 13.46
1981-06-02 13.58
1981-06-03 13.55
1981-06-04 13.51
1981-06-05 13.56
1981-06-08 13.36
1981-06-09 13.37
1981-06-10 13.31
1981-06-11 13.32
1981-06-12 13.35
1981-06-15 13.09
1981-06-16 13.08
1981-06-17 13.23
1981-06-18 13.57
1981-06-19 13.46
1981-06-22 13.44
1981-06-23 13.56
1981-06-24 13.66
1981-06-25 13.70
1981-06-26 13.69
1981-06-29 13.68
1981-06-30 13.86
1981-07-01 14.04
1981-07-02 13.95
1981-07-03 #N/A
1981-07-06 13.81
1981-07-07 14.04
1981-07-08 14.11
1981-07-09 14.12
1981-07-10 13.94
1981-07-13 13.99
1981-07-14 14.15
1981-07-15 14.07
1981-07-16 14.11
1981-07-17 14.09
1981-07-20 14.59
1981-07-21 14.61
1981-07-22 14.63
1981-07-23 14.57
1981-07-24 14.41
1981-07-27 14.43
1981-07-28 14.53
1981-07-29 14.61
1981-07-30 14.71
1981-07-31 14.67
1981-08-03 14.95
1981-08-04 14.95
1981-08-05 14.91
1981-08-06 14.86
1981-08-07 14.83
1981-08-10 14.65
1981-08-11 14.40
1981-08-12 14.61
1981-08-13 14.65
1981-08-14 14.74
1981-08-17 14.71
1981-08-18 14.79
1981-08-19 14.77
1981-08-20 14.89
1981-08-21 14.97
1981-08-24 15.32
1981-08-25 15.35
1981-08-26 15.31
1981-08-27 15.36
1981-08-28 15.25
1981-08-31 15.41
1981-09-01 15.41
1981-09-02 15.40
1981-09-03 15.48
1981-09-04 15.51
1981-09-07 #N/A
1981-09-08 15.59
1981-09-09 15.53
1981-09-10 15.30
1981-09-11 15.05
1981-09-14 15.20
1981-09-15 15.08
1981-09-16 15.11
1981-09-17 14.95
1981-09-18 14.91
1981-09-21 14.78
1981-09-22 15.03
1981-09-23 15.23
1981-09-24 15.31
1981-09-25 15.68
1981-09-28 15.65
1981-09-29 15.76
1981-09-30 15.84
1981-10-01 15.75
1981-10-02 15.41
1981-10-05 15.19
1981-10-06 15.14
1981-10-07 15.04
1981-10-08 15.00
1981-10-09 14.73
1981-10-12 #N/A
1981-10-13 14.83
1981-10-14 14.87
1981-10-15 14.88
1981-10-16 14.94
1981-10-19 14.95
1981-10-20 15.09
1981-10-21 15.34
1981-10-22 15.38
1981-10-23 15.30
1981-10-26 15.60
1981-10-27 15.54
1981-10-28 15.44
1981-10-29 15.06
1981-10-30 14.63
1981-11-02 14.57
1981-11-03 #N/A
1981-11-04 14.18
1981-11-05 14.19
1981-11-06 13.94
1981-11-09 13.39
1981-11-10 13.40
1981-11-11 #N/A
1981-11-12 13.19
1981-11-13 13.18
1981-11-16 13.07
1981-11-17 13.18
1981-11-18 13.00
1981-11-19 13.04
1981-11-20 13.14
1981-11-23 13.44
1981-11-24 13.13
1981-11-25 12.98
1981-11-26 #N/A
1981-11-27 12.92
1981-11-30 13.13
1981-12-01 13.37
1981-12-02 13.49
1981-12-03 13.45
1981-12-04 13.15
1981-12-07 13.50
1981-12-08 13.50
1981-12-09 13.64
1981-12-10 13.80
1981-12-11 13.84
1981-12-14 13.62
1981-12-15 13.55
1981-12-16 13.53
1981-12-17 13.71
1981-12-18 13.51
1981-12-21 13.83
1981-12-22 14.02
1981-12-23 14.14
1981-12-24 14.01
1981-12-25 #N/A
1981-12-28 14.01
1981-12-29 14.12
1981-12-30 14.17
1981-12-31 13.98
1982-01-01 #N/A
1982-01-04 14.19
1982-01-05 14.44
1982-01-06 14.59
1982-01-07 14.63
1982-01-08 14.48
1982-01-11 14.81
1982-01-12 14.62
1982-01-13 14.83
1982-01-14 14.70
1982-01-15 14.82
1982-01-18 14.75
1982-01-19 14.80
1982-01-20 14.81
1982-01-21 14.62
1982-01-22 14.69
1982-01-25 14.62
1982-01-26 14.54
1982-01-27 14.51
1982-01-28 14.29
1982-01-29 14.14
1982-02-01 14.58
1982-02-02 14.47
1982-02-03 14.69
1982-02-04 14.76
1982-02-05 14.65
1982-02-08 14.88
1982-02-09 14.95
1982-02-10 14.81
1982-02-11 14.71
1982-02-12 #N/A
1982-02-15 #N/A
1982-02-16 14.53
1982-02-17 14.50
1982-02-18 14.28
1982-02-19 14.24
1982-02-22 13.87
1982-02-23 13.93
1982-02-24 13.87
1982-02-25 13.91
1982-02-26 14.03
1982-03-01 13.85
1982-03-02 13.74
1982-03-03 13.69
1982-03-04 13.61
1982-03-05 13.59
1982-03-08 13.67
1982-03-09 13.69
1982-03-10 13.73
1982-03-11 13.95
1982-03-12 13.97
1982-03-15 13.96
1982-03-16 13.91
1982-03-17 13.88
1982-03-18 13.87
1982-03-19 13.89
1982-03-22 13.74
1982-03-23 13.72
1982-03-24 13.91
1982-03-25 13.90
1982-03-26 14.01
1982-03-29 14.16
1982-03-30 14.19
1982-03-31 14.18
1982-04-01 14.10
1982-04-02 14.10
1982-04-05 14.16
1982-04-06 14.18
1982-04-07 14.18
1982-04-08 13.98
1982-04-09 #N/A
1982-04-12 13.83
1982-04-13 13.83
1982-04-14 13.95
1982-04-15 13.91
1982-04-16 13.71
1982-04-19 13.66
1982-04-20 13.72
1982-04-21 13.69
1982-04-22 13.71
1982-04-23 13.69
1982-04-26 13.70
1982-04-27 13.70
1982-04-28 13.77
1982-04-29 13.87
1982-04-30 13.87
1982-05-03 13.95
1982-05-04 13.87
1982-05-05 13.80
1982-05-06 13.54
1982-05-07 13.48
1982-05-10 13.49
1982-05-11 13.46
1982-05-12 13.59
1982-05-13 13.62
1982-05-14 13.48
1982-05-17 13.57
1982-05-18 13.60
1982-05-19 13.64
1982-05-20 13.53
1982-05-21 13.52
1982-05-24 13.58
1982-05-25 13.62
1982-05-26 13.68
1982-05-27 13.72
1982-05-28 13.71
1982-05-31 #N/A
1982-06-01 13.93
1982-06-02 13.86
1982-06-03 13.90
1982-06-04 13.98
1982-06-07 13.94
1982-06-08 13.98
1982-06-09 13.99
1982-06-10 14.02
1982-06-11 13.93
1982-06-14 14.21
1982-06-15 14.21
1982-06-16 14.26
1982-06-17 14.48
1982-06-18 14.62
1982-06-21 14.63
1982-06-22 14.66
1982-06-23 14.74
1982-06-24 14.71
1982-06-25 14.76
1982-06-28 14.73
1982-06-29 14.61
1982-06-30 14.44
1982-07-01 14.40
1982-07-02 14.50
1982-07-05 #N/A
1982-07-06 14.48
1982-07-07 14.49
1982-07-08 14.19
1982-07-09 14.03
1982-07-12 13.87
1982-07-13 14.02
1982-07-14 14.10
1982-07-15 13.96
1982-07-16 13.70
1982-07-19 13.68
1982-07-20 13.53
1982-07-21 13.60
1982-07-22 13.51
1982-07-23 13.56
1982-07-26 13.91
1982-07-27 13.86
1982-07-28 13.97
1982-07-29 13.83
1982-07-30 13.68
1982-08-02 13.41
1982-08-03 13.51
1982-08-04 13.68
1982-08-05 13.70
1982-08-06 13.85
1982-08-09 13.70
1982-08-10 13.69
1982-08-11 13.71
1982-08-12 13.55
1982-08-13 13.20
1982-08-16 13.09
1982-08-17 12.65
1982-08-18 12.57
1982-08-19 12.47
1982-08-20 12.24
1982-08-23 12.47
1982-08-24 12.35
1982-08-25 12.43
1982-08-26 12.55
1982-08-27 12.77
1982-08-30 12.81
1982-08-31 12.81
1982-09-01 12.76
1982-09-02 12.60
1982-09-03 12.47
1982-09-06 #N/A
1982-09-07 12.53
1982-09-08 12.51
1982-09-09 12.53
1982-09-10 12.73
1982-09-13 12.63
1982-09-14 12.56
1982-09-15 12.60
1982-09-16 12.60
1982-09-17 12.51
1982-09-20 12.47
1982-09-21 12.18
1982-09-22 12.04
1982-09-23 11.94
1982-09-24 12.09
1982-09-27 11.99
1982-09-28 11.85
1982-09-29 11.80
1982-09-30 11.73
1982-10-01 11.51
1982-10-04 11.72
1982-10-05 11.69
1982-10-06 11.50
1982-10-07 10.91
1982-10-08 10.83
1982-10-11 #N/A
1982-10-12 10.53
1982-10-13 10.39
1982-10-14 10.61
1982-10-15 10.75
1982-10-18 10.58
1982-10-19 10.56
1982-10-20 10.69
1982-10-21 10.69
1982-10-22 10.81
1982-10-25 11.11
1982-10-26 10.87
1982-10-27 10.90
1982-10-28 10.77
1982-10-29 10.71
1982-11-01 10.56
1982-11-02 #N/A
1982-11-03 10.46
1982-11-04 10.42
1982-11-05 10.48
1982-11-08 10.55
1982-11-09 10.51
1982-11-10 10.48
1982-11-11 #N/A
1982-11-12 10.58
1982-11-15 10.65
1982-11-16 10.67
1982-11-17 10.59
1982-11-18 10.46
1982-11-19 10.42
1982-11-22 10.43
1982-11-23 10.53
1982-11-24 10.59
1982-11-25 #N/A
1982-11-26 10.51
1982-11-29 10.78
1982-11-30 10.79
1982-12-01 10.74
1982-12-02 10.68
1982-12-03 10.47
1982-12-06 10.46
1982-12-07 10.48
1982-12-08 10.62
1982-12-09 10.58
1982-12-10 10.66
1982-12-13 10.61
1982-12-14 10.46
1982-12-15 10.50
1982-12-16 10.59
1982-12-17 10.64
1982-12-20 10.70
1982-12-21 10.54
1982-12-22 10.53
1982-12-23 10.47
1982-12-24 #N/A
1982-12-27 10.44
1982-12-28 10.44
1982-12-29 10.47
1982-12-30 10.44
1982-12-31 10.36
1983-01-03 10.32
1983-01-04 10.37
1983-01-05 10.35
1983-01-06 10.39
1983-01-07 10.36
1983-01-10 10.38
1983-01-11 10.34
1983-01-12 10.32
1983-01-13 10.27
1983-01-14 10.28
1983-01-17 10.28
1983-01-18 10.30
1983-01-19 10.41
1983-01-20 10.43
1983-01-21 10.61
1983-01-24 10.70
1983-01-25 10.62
1983-01-26 10.69
1983-01-27 10.67
1983-01-28 10.71
1983-01-31 10.80
1983-02-01 10.78
1983-02-02 10.88
1983-02-03 10.93
1983-02-04 10.99
1983-02-07 10.96
1983-02-08 10.99
1983-02-09 11.00
1983-02-10 10.83
1983-02-11 10.80
1983-02-14 10.80
1983-02-15 10.84
1983-02-16 10.81
1983-02-17 10.71
1983-02-18 10.60
1983-02-21 #N/A
1983-02-22 10.46
1983-02-23 10.44
1983-02-24 10.42
1983-02-25 10.26
1983-02-28 10.27
1983-03-01 10.22
1983-03-02 10.26
1983-03-03 10.23
1983-03-04 10.27
1983-03-07 10.43
1983-03-08 10.52
1983-03-09 10.48
1983-03-10 10.55
1983-03-11 10.59
1983-03-14 10.48
1983-03-15 10.46
1983-03-16 10.53
1983-03-17 10.56
1983-03-18 10.58
1983-03-21 10.60
1983-03-22 10.62
1983-03-23 10.58
1983-03-24 10.58
1983-03-25 10.64
1983-03-28 10.66
1983-03-29 10.60
1983-03-30 10.59
1983-03-31 10.62
1983-04-01 #N/A
1983-04-04 10.60
1983-04-05 10.49
1983-04-06 10.49
1983-04-07 10.51
1983-04-08 10.51
1983-04-11 10.41
1983-04-12 10.42
1983-04-13 10.39
1983-04-14 10.29
1983-04-15 10.33
1983-04-18 10.29
1983-04-19 10.39
1983-04-20 10.39
1983-04-21 10.43
1983-04-22 10.42
1983-04-25 10.40
1983-04-26 10.37
1983-04-27 10.29
1983-04-28 10.31
1983-04-29 10.27
1983-05-02 10.26
1983-05-03 10.26
1983-05-04 10.12
1983-05-05 10.16
1983-05-06 10.13
1983-05-09 10.25
1983-05-10 10.16
1983-05-11 10.18
1983-05-12 10.23
1983-05-13 10.22
1983-05-16 10.37
1983-05-17 10.41
1983-05-18 10.43
1983-05-19 10.49
1983-05-20 10.54
1983-05-23 10.57
1983-05-24 10.56
1983-05-25 10.58
1983-05-26 10.63
1983-05-27 10.62
1983-05-30 #N/A
1983-05-31 10.81
1983-06-01 10.77
1983-06-02 10.78
1983-06-03 10.79
1983-06-06 10.79
1983-06-07 10.85
1983-06-08 10.92
1983-06-09 10.88
1983-06-10 10.89
1983-06-13 10.75
1983-06-14 10.77
1983-06-15 10.72
1983-06-16 10.64
1983-06-17 10.68
1983-06-20 10.80
1983-06-21 10.79
1983-06-22 10.83
1983-06-23 10.90
1983-06-24 11.02
1983-06-27 11.11
1983-06-28 11.04
1983-06-29 10.99
1983-06-30 10.96
1983-07-01 10.93
1983-07-04 #N/A
1983-07-05 11.21
1983-07-06 11.16
1983-07-07 11.29
1983-07-08 11.33
1983-07-11 11.28
1983-07-12 11.42
1983-07-13 11.40
1983-07-14 11.38
1983-07-15 11.51
1983-07-18 11.41
1983-07-19 11.36
1983-07-20 11.28
1983-07-21 11.32
1983-07-22 11.43
1983-07-25 11.41
1983-07-26 11.49
1983-07-27 11.51
1983-07-28 11.66
1983-07-29 11.76
1983-08-01 11.80
1983-08-02 11.82
1983-08-03 11.92
1983-08-04 12.12
1983-08-05 12.10
1983-08-08 12.20
1983-08-09 12.13
1983-08-10 12.17
1983-08-11 12.04
1983-08-12 11.96
1983-08-15 11.76
1983-08-16 11.71
1983-08-17 11.65
1983-08-18 11.70
1983-08-19 11.72
1983-08-22 11.54
1983-08-23 11.57
1983-08-24 11.54
1983-08-25 11.62
1983-08-26 11.65
1983-08-29 11.86
1983-08-30 11.90
1983-08-31 11.98
1983-09-01 11.97
1983-09-02 12.01
1983-09-05 #N/A
1983-09-06 11.85
1983-09-07 11.70
1983-09-08 11.77
1983-09-09 11.73
1983-09-12 11.56
1983-09-13 11.63
1983-09-14 11.76
1983-09-15 11.82
1983-09-16 11.68
1983-09-19 11.66
1983-09-20 11.57
1983-09-21 11.64
1983-09-22 11.60
1983-09-23 11.49
1983-09-26 11.41
1983-09-27 11.45
1983-09-28 11.49
1983-09-29 11.50
1983-09-30 11.44
1983-10-03 11.47
1983-10-04 11.46
1983-10-05 11.35
1983-10-06 11.31
1983-10-07 11.33
1983-10-10 #N/A
1983-10-11 11.57
1983-10-12 11.59
1983-10-13 11.65
1983-10-14 11.58
1983-10-17 11.47
1983-10-18 11.49
1983-10-19 11.49
1983-10-20 11.47
1983-10-21 11.43
1983-10-24 11.66
1983-10-25 11.70
1983-10-26 11.72
1983-10-27 11.66
1983-10-28 11.68
1983-10-31 11.74
1983-11-01 11.69
1983-11-02 11.70
1983-11-03 11.75
1983-11-04 11.85
1983-11-07 11.85
1983-11-08 #N/A
1983-11-09 11.84
1983-11-10 11.71
1983-11-11 #N/A
1983-11-14 11.68
1983-11-15 11.70
1983-11-16 11.70
1983-11-17 11.72
1983-11-18 11.72
1983-11-21 11.65
1983-11-22 11.57
1983-11-23 11.59
1983-11-24 #N/A
1983-11-25 11.55
1983-11-28 11.63
1983-11-29 11.58
1983-11-30 11.63
1983-12-01 11.63
1983-12-02 11.75
1983-12-05 11.78
1983-12-06 11.76
1983-12-07 11.79
1983-12-08 11.89
1983-12-09 11.90
1983-12-12 11.87
1983-12-13 11.95
1983-12-14 11.97
1983-12-15 11.96
1983-12-16 11.88
1983-12-19 11.87
1983-12-20 11.86
1983-12-21 11.83
1983-12-22 11.77
1983-12-23 11.79
1983-12-26 #N/A
1983-12-27 11.75
1983-12-28 11.81
1983-12-29 11.79
1983-12-30 11.82
1984-01-02 #N/A
1984-01-03 11.86
1984-01-04 11.78
1984-01-05 11.77
1984-01-06 11.73
1984-01-09 11.75
1984-01-10 11.71
1984-01-11 11.76
1984-01-12 11.76
1984-01-13 11.59
1984-01-16 11.54
1984-01-17 11.57
1984-01-18 11.61
1984-01-19 11.60
1984-01-20 11.64
1984-01-23 11.63
1984-01-24 11.63
1984-01-25 11.64
1984-01-26 11.63
1984-01-27 11.63
1984-01-30 11.66
1984-01-31 11.67
1984-02-01 11.64
1984-02-02 11.60
1984-02-03 11.60
1984-02-06 11.70
1984-02-07 11.71
1984-02-08 11.72
1984-02-09 11.73
1984-02-10 11.83
1984-02-13 #N/A
1984-02-14 11.85
1984-02-15 11.81
1984-02-16 11.83
1984-02-17 11.92
1984-02-20 #N/A
1984-02-21 11.91
1984-02-22 11.93
1984-02-23 12.05
1984-02-24 11.99
1984-02-27 12.05
1984-02-28 12.09
1984-02-29 12.04
1984-03-01 12.07
1984-03-02 11.99
1984-03-05 12.07
1984-03-06 12.09
1984-03-07 12.22
1984-03-08 12.24
1984-03-09 12.28
1984-03-12 12.24
1984-03-13 12.27
1984-03-14 12.31
1984-03-15 12.31
1984-03-16 12.34
1984-03-19 12.45
1984-03-20 12.44
1984-03-21 12.45
1984-03-22 12.49
1984-03-23 12.48
1984-03-26 12.46
1984-03-27 12.46
1984-03-28 12.42
1984-03-29 12.41
1984-03-30 12.53
1984-04-02 12.56
1984-04-03 12.65
1984-04-04 12.67
1984-04-05 12.65
1984-04-06 12.51
1984-04-09 12.47
1984-04-10 12.52
1984-04-11 12.50
1984-04-12 12.40
1984-04-13 12.57
1984-04-16 12.61
1984-04-17 12.57
1984-04-18 12.70
1984-04-19 12.77
1984-04-20 #N/A
1984-04-23 12.80
1984-04-24 12.75
1984-04-25 12.69
1984-04-26 12.67
1984-04-27 12.79
1984-04-30 12.82
1984-05-01 12.82
1984-05-02 12.86
1984-05-03 12.89
1984-05-04 13.07
1984-05-07 13.13
1984-05-08 13.09
1984-05-09 13.21
1984-05-10 13.25
1984-05-11 13.46
1984-05-14 13.58
1984-05-15 13.48
1984-05-16 13.41
1984-05-17 13.54
1984-05-18 13.45
1984-05-21 13.43
1984-05-22 13.52
1984-05-23 13.54
1984-05-24 13.72
1984-05-25 13.75
1984-05-28 #N/A
1984-05-29 13.89
1984-05-30 13.99
1984-05-31 13.91
1984-06-01 13.63
1984-06-04 13.42
1984-06-05 13.37
1984-06-06 13.54
1984-06-07 13.54
1984-06-08 13.46
1984-06-11 13.58
1984-06-12 13.54
1984-06-13 13.44
1984-06-14 13.39
1984-06-15 13.21
1984-06-18 13.27
1984-06-19 13.38
1984-06-20 13.65
1984-06-21 13.72
1984-06-22 13.74
1984-06-25 13.75
1984-06-26 13.79
1984-06-27 13.76
1984-06-28 13.80
1984-06-29 13.84
1984-07-02 13.87
1984-07-03 13.80
1984-07-04 #N/A
1984-07-05 13.77
1984-07-06 13.75
1984-07-09 13.48
1984-07-10 13.53
1984-07-11 13.55
1984-07-12 13.42
1984-07-13 13.30
1984-07-16 13.32
1984-07-17 13.37
1984-07-18 13.32
1984-07-19 13.25
1984-07-20 13.36
1984-07-23 13.35
1984-07-24 13.31
1984-07-25 13.06
1984-07-26 12.89
1984-07-27 12.95
1984-07-30 13.05
1984-07-31 12.91
1984-08-01 12.81
1984-08-02 12.74
1984-08-03 12.61
1984-08-06 12.73
1984-08-07 12.69
1984-08-08 12.66
1984-08-09 12.61
1984-08-10 12.68
1984-08-13 12.74
1984-08-14 12.67
1984-08-15 12.74
1984-08-16 12.70
1984-08-17 12.70
1984-08-20 12.69
1984-08-21 12.62
1984-08-22 12.65
1984-08-23 12.69
1984-08-24 12.66
1984-08-27 12.81
1984-08-28 12.81
1984-08-29 12.83
1984-08-30 12.84
1984-08-31 12.79
1984-09-03 #N/A
1984-09-04 12.88
1984-09-05 12.92
1984-09-06 12.81
1984-09-07 12.70
1984-09-10 12.62
1984-09-11 12.54
1984-09-12 12.55
1984-09-13 12.44
1984-09-14 12.42
1984-09-17 12.40
1984-09-18 12.35
1984-09-19 12.25
1984-09-20 12.28
1984-09-21 12.45
1984-09-24 12.52
1984-09-25 12.56
1984-09-26 12.46
1984-09-27 12.31
1984-09-28 12.47
1984-10-01 12.54
1984-10-02 12.54
1984-10-03 12.54
1984-10-04 12.52
1984-10-05 12.39
1984-10-08 #N/A
1984-10-09 12.36
1984-10-10 12.36
1984-10-11 12.31
1984-10-12 12.28
1984-10-15 12.34
1984-10-16 12.32
1984-10-17 12.28
1984-10-18 12.09
1984-10-19 11.93
1984-10-22 11.90
1984-10-23 11.78
1984-10-24 11.74
1984-10-25 11.83
1984-10-26 11.99
1984-10-29 11.95
1984-10-30 11.75
1984-10-31 11.79
1984-11-01 11.66
1984-11-02 11.66
1984-11-05 11.60
1984-11-06 #N/A
1984-11-07 11.72
1984-11-08 11.81
1984-11-09 11.71
1984-11-12 #N/A
1984-11-13 11.78
1984-11-14 11.81
1984-11-15 11.73
1984-11-16 11.69
1984-11-19 11.61
1984-11-20 11.53
1984-11-21 11.39
1984-11-22 #N/A
1984-11-23 11.24
1984-11-26 11.28
1984-11-27 11.28
1984-11-28 11.38
1984-11-29 11.42
1984-11-30 11.58
1984-12-03 11.56
1984-12-04 11.52
1984-12-05 11.52
1984-12-06 11.61
1984-12-07 11.70
1984-12-10 11.66
1984-12-11 11.57
1984-12-12 11.54
1984-12-13 11.70
1984-12-14 11.56
1984-12-17 11.49
1984-12-18 11.29
1984-12-19 11.34
1984-12-20 11.37
1984-12-21 11.34
1984-12-24 11.31
1984-12-25 #N/A
1984-12-26 11.45
1984-12-27 11.45
1984-12-28 11.46
1984-12-31 11.55
1985-01-01 #N/A
1985-01-02 11.70
1985-01-03 11.62
1985-01-04 11.67
1985-01-07 11.50
1985-01-08 11.45
1985-01-09 11.47
1985-01-10 11.48
1985-01-11 11.59
1985-01-14 11.60
1985-01-15 11.49
1985-01-16 11.51
1985-01-17 11.48
1985-01-18 11.39
1985-01-21 #N/A
1985-01-22 11.27
1985-01-23 11.21
1985-01-24 11.06
1985-01-25 11.11
1985-01-28 11.11
1985-01-29 11.11
1985-01-30 11.08
1985-01-31 11.17
1985-02-01 11.29
1985-02-04 11.35
1985-02-05 11.30
1985-02-06 11.40
1985-02-07 11.41
1985-02-08 11.37
1985-02-11 11.42
1985-02-12 #N/A
1985-02-13 11.39
1985-02-14 11.29
1985-02-15 11.38
1985-02-18 #N/A
1985-02-19 11.37
1985-02-20 11.52
1985-02-21 11.64
1985-02-22 11.76
1985-02-25 11.75
1985-02-26 11.72
1985-02-27 11.89
1985-02-28 11.91
1985-03-01 11.86
1985-03-04 11.93
1985-03-05 11.86
1985-03-06 11.92
1985-03-07 11.94
1985-03-08 11.71
1985-03-11 11.72
1985-03-12 11.78
1985-03-13 11.90
1985-03-14 11.92
1985-03-15 11.93
1985-03-18 12.02
1985-03-19 11.99
1985-03-20 11.91
1985-03-21 11.82
1985-03-22 11.88
1985-03-25 11.86
1985-03-26 11.77
1985-03-27 11.84
1985-03-28 11.75
1985-03-29 11.65
1985-04-01 11.66
1985-04-02 11.70
1985-04-03 11.73
1985-04-04 11.75
1985-04-05 #N/A
1985-04-08 11.77
1985-04-09 11.66
1985-04-10 11.58
1985-04-11 11.42
1985-04-12 11.43
1985-04-15 11.37
1985-04-16 11.25
1985-04-17 11.29
1985-04-18 11.13
1985-04-19 11.16
1985-04-22 11.13
1985-04-23 11.25
1985-04-24 11.25
1985-04-25 11.37
1985-04-26 11.35
1985-04-29 11.47
1985-04-30 11.41
1985-05-01 11.27
1985-05-02 11.29
1985-05-03 11.21
1985-05-06 11.19
1985-05-07 11.17
1985-05-08 11.26
1985-05-09 11.20
1985-05-10 11.04
1985-05-13 11.04
1985-05-14 10.87
1985-05-15 10.89
1985-05-16 10.81
1985-05-17 10.84
1985-05-20 10.56
1985-05-21 10.60
1985-05-22 10.62
1985-05-23 10.64
1985-05-24 10.57
1985-05-27 #N/A
1985-05-28 10.43
1985-05-29 10.46
1985-05-30 10.39
1985-05-31 10.28
1985-06-03 10.05
1985-06-04 10.05
1985-06-05 9.83
1985-06-06 9.89
1985-06-07 10.19
1985-06-10 10.16
1985-06-11 10.08
1985-06-12 10.16
1985-06-13 10.21
1985-06-14 9.98
1985-06-17 9.97
1985-06-18 9.90
1985-06-19 10.04
1985-06-20 10.14
1985-06-21 10.34
1985-06-24 10.45
1985-06-25 10.50
1985-06-26 10.54
1985-06-27 10.39
1985-06-28 10.25
1985-07-01 10.19
1985-07-02 10.20
1985-07-03 10.23
1985-07-04 #N/A
1985-07-05 9.93
1985-07-08 10.05
1985-07-09 10.05
1985-07-10 10.07
1985-07-11 10.22
1985-07-12 10.23
1985-07-15 10.22
1985-07-16 10.15
1985-07-17 10.12
1985-07-18 10.30
1985-07-19 10.34
1985-07-22 10.46
1985-07-23 10.47
1985-07-24 10.51
1985-07-25 10.52
1985-07-26 10.59
1985-07-29 10.67
1985-07-30 10.66
1985-07-31 10.57
1985-08-01 10.51
1985-08-02 10.66
1985-08-05 10.64
1985-08-06 10.65
1985-08-07 10.55
1985-08-08 10.43
1985-08-09 10.37
1985-08-12 10.38
1985-08-13 10.46
1985-08-14 10.38
1985-08-15 10.36
1985-08-16 10.26
1985-08-19 10.23
1985-08-20 10.20
1985-08-21 10.12
1985-08-22 10.10
1985-08-23 10.14
1985-08-26 10.18
1985-08-27 10.12
1985-08-28 10.16
1985-08-29 10.12
1985-08-30 10.28
1985-09-02 #N/A
1985-09-03 10.24
1985-09-04 10.16
1985-09-05 10.27
1985-09-06 10.50
1985-09-09 10.49
1985-09-10 10.48
1985-09-11 10.51
1985-09-12 10.52
1985-09-13 10.40
1985-09-16 10.37
1985-09-17 10.41
1985-09-18 10.43
1985-09-19 10.43
1985-09-20 10.36
1985-09-23 10.39
1985-09-24 10.33
1985-09-25 10.27
1985-09-26 10.22
1985-09-27 #N/A
1985-09-30 10.31
1985-10-01 10.29
1985-10-02 10.30
1985-10-03 10.32
1985-10-04 10.36
1985-10-07 10.42
1985-10-08 10.36
1985-10-09 10.37
1985-10-10 10.35
1985-10-11 10.34
1985-10-14 #N/A
1985-10-15 10.30
1985-10-16 10.25
1985-10-17 10.21
1985-10-18 10.17
1985-10-21 10.18
1985-10-22 10.12
1985-10-23 10.14
1985-10-24 10.15
1985-10-25 10.21
1985-10-28 10.28
1985-10-29 10.11
1985-10-30 9.97
1985-10-31 10.01
1985-11-01 9.98
1985-11-04 9.98
1985-11-05 9.93
1985-11-06 9.93
1985-11-07 9.91
1985-11-08 9.84
1985-11-11 #N/A
1985-11-12 9.74
1985-11-13 9.78
1985-11-14 9.84
1985-11-15 9.92
1985-11-18 9.72
1985-11-19 9.73
1985-11-20 9.72
1985-11-21 9.58
1985-11-22 9.66
1985-11-25 9.68
1985-11-26 9.68
1985-11-27 9.64
1985-11-28 #N/A
1985-11-29 9.59
1985-12-02 9.69
1985-12-03 9.68
1985-12-04 9.63
1985-12-05 9.62
1985-12-06 9.65
1985-12-09 9.49
1985-12-10 9.36
1985-12-11 9.20
1985-12-12 9.27
1985-12-13 9.21
1985-12-16 9.16
1985-12-17 9.04
1985-12-18 9.11
1985-12-19 9.10
1985-12-20 9.04
1985-12-23 9.08
1985-12-24 9.07
1985-12-25 #N/A
1985-12-26 9.04
1985-12-27 8.99
1985-12-30 9.01
1985-12-31 9.00
1986-01-01 #N/A
1986-01-02 9.04
1986-01-03 9.05
1986-01-06 9.07
1986-01-07 8.94
1986-01-08 9.13
1986-01-09 9.27
1986-01-10 9.39
1986-01-13 9.49
1986-01-14 9.43
1986-01-15 9.31
1986-01-16 9.30
1986-01-17 9.24
1986-01-20 #N/A
1986-01-21 9.22
1986-01-22 9.28
1986-01-23 9.23
1986-01-24 9.23
1986-01-27 9.13
1986-01-28 9.05
1986-01-29 9.09
1986-01-30 9.10
1986-01-31 9.08
1986-02-03 9.02
1986-02-04 8.96
1986-02-05 8.97
1986-02-06 9.03
1986-02-07 9.11
1986-02-10 9.00
1986-02-11 8.93
1986-02-12 8.91
1986-02-13 8.85
1986-02-14 8.68
1986-02-17 #N/A
1986-02-18 8.64
1986-02-19 8.70
1986-02-20 8.67
1986-02-21 8.48
1986-02-24 8.39
1986-02-25 8.40
1986-02-26 8.36
1986-02-27 8.15
1986-02-28 8.13
1986-03-03 7.99
1986-03-04 7.93
1986-03-05 8.12
1986-03-06 8.04
1986-03-07 7.96
1986-03-10 7.76
1986-03-11 7.70
1986-03-12 7.68
1986-03-13 7.75
1986-03-14 7.72
1986-03-17 7.77
1986-03-18 7.83
1986-03-19 7.82
1986-03-20 7.78
1986-03-21 7.80
1986-03-24 7.70
1986-03-25 7.70
1986-03-26 7.64
1986-03-27 7.49
1986-03-28 #N/A
1986-03-31 7.39
1986-04-01 7.37
1986-04-02 7.33
1986-04-03 7.41
1986-04-04 7.45
1986-04-07 7.43
1986-04-08 7.31
1986-04-09 7.27
1986-04-10 7.23
1986-04-11 7.29
1986-04-14 7.19
1986-04-15 7.22
1986-04-16 6.98
1986-04-17 7.03
1986-04-18 7.09
1986-04-21 7.04
1986-04-22 7.25
1986-04-23 7.36
1986-04-24 7.51
1986-04-25 7.58
1986-04-28 7.48
1986-04-29 7.38
1986-04-30 7.38
1986-05-01 7.45
1986-05-02 7.51
1986-05-05 7.45
1986-05-06 7.46
1986-05-07 7.43
1986-05-08 7.40
1986-05-09 7.48
1986-05-12 7.67
1986-05-13 7.63
1986-05-14 7.66
1986-05-15 7.79
1986-05-16 7.99
1986-05-19 7.98
1986-05-20 7.88
1986-05-21 7.90
1986-05-22 7.88
1986-05-23 7.84
1986-05-26 #N/A
1986-05-27 7.73
1986-05-28 7.73
1986-05-29 7.99
1986-05-30 8.05
1986-06-02 8.32
1986-06-03 8.19
1986-06-04 8.39
1986-06-05 8.31
1986-06-06 7.95
1986-06-09 8.13
1986-06-10 8.07
1986-06-11 8.01
1986-06-12 7.98
1986-06-13 7.73
1986-06-16 7.63
1986-06-17 7.63
1986-06-18 7.57
1986-06-19 7.69
1986-06-20 7.60
1986-06-23 7.55
1986-06-24 7.47
1986-06-25 7.42
1986-06-26 7.42
1986-06-27 7.38
1986-06-30 7.35
1986-07-01 7.37
1986-07-02 7.37
1986-07-03 7.31
1986-07-04 #N/A
1986-07-07 7.31
1986-07-08 7.44
1986-07-09 7.31
1986-07-10 7.31
1986-07-11 7.30
1986-07-14 7.25
1986-07-15 7.16
1986-07-16 7.20
1986-07-17 7.18
1986-07-18 7.16
1986-07-21 7.14
1986-07-22 7.20
1986-07-23 7.29
1986-07-24 7.35
1986-07-25 7.33
1986-07-28 7.53
1986-07-29 7.41
1986-07-30 7.41
1986-07-31 7.34
1986-08-01 7.34
1986-08-04 7.33
1986-08-05 7.39
1986-08-06 7.47
1986-08-07 7.45
1986-08-08 7.30
1986-08-11 7.25
1986-08-12 7.23
1986-08-13 7.15
1986-08-14 7.16
1986-08-15 7.14
1986-08-18 7.14
1986-08-19 7.02
1986-08-20 7.00
1986-08-21 6.96
1986-08-22 7.07
1986-08-25 7.06
1986-08-26 6.97
1986-08-27 7.06
1986-08-28 7.04
1986-08-29 6.95
1986-09-01 #N/A
1986-09-02 7.03
1986-09-03 7.20
1986-09-04 7.15
1986-09-05 7.32
1986-09-08 7.38
1986-09-09 7.35
1986-09-10 7.35
1986-09-11 7.57
1986-09-12 7.63
1986-09-15 7.53
1986-09-16 7.53
1986-09-17 7.46
1986-09-18 7.62
1986-09-19 7.67
1986-09-22 7.62
1986-09-23 7.58
1986-09-24 7.48
1986-09-25 7.47
1986-09-26 7.47
1986-09-29 7.54
1986-09-30 7.45
1986-10-01 7.41
1986-10-02 7.45
1986-10-03 7.31
1986-10-06 7.28
1986-10-07 7.28
1986-10-08 7.31
1986-10-09 7.33
1986-10-10 7.36
1986-10-13 #N/A
1986-10-14 7.49
1986-10-15 7.51
1986-10-16 7.53
1986-10-17 7.57
1986-10-20 7.66
1986-10-21 7.57
1986-10-22 7.49
1986-10-23 7.43
1986-10-24 7.47
1986-10-27 7.42
1986-10-28 7.45
1986-10-29 7.41
1986-10-30 7.31
1986-10-31 7.34
1986-11-03 7.29
1986-11-04 7.31
1986-11-05 7.24
1986-11-06 7.32
1986-11-07 7.40
1986-11-10 7.38
1986-11-11 #N/A
1986-11-12 7.35
1986-11-13 7.33
1986-11-14 7.29
1986-11-17 7.22
1986-11-18 7.27
1986-11-19 7.19
1986-11-20 7.19
1986-11-21 7.17
1986-11-24 7.11
1986-11-25 7.15
1986-11-26 7.15
1986-11-27 #N/A
1986-11-28 7.15
1986-12-01 7.18
1986-12-02 7.08
1986-12-03 7.06
1986-12-04 7.01
1986-12-05 7.12
1986-12-08 7.10
1986-12-09 7.07
1986-12-10 7.05
1986-12-11 7.12
1986-12-12 7.13
1986-12-15 7.15
1986-12-16 7.12
1986-12-17 7.12
1986-12-18 7.11
1986-12-19 7.10
1986-12-22 7.10
1986-12-23 7.08
1986-12-24 7.07
1986-12-25 #N/A
1986-12-26 7.08
1986-12-29 7.17
1986-12-30 7.23
1986-12-31 7.23
1987-01-01 #N/A
1987-01-02 7.18
1987-01-05 7.08
1987-01-06 7.08
1987-01-07 7.05
1987-01-08 7.04
1987-01-09 7.01
1987-01-12 7.05
1987-01-13 7.10
1987-01-14 7.11
1987-01-15 7.08
1987-01-16 7.03
1987-01-19 #N/A
1987-01-20 7.01
1987-01-21 7.01
1987-01-22 7.03
1987-01-23 7.06
1987-01-26 7.17
1987-01-27 7.16
1987-01-28 7.13
1987-01-29 7.13
1987-01-30 7.18
1987-02-02 7.23
1987-02-03 7.25
1987-02-04 7.23
1987-02-05 7.20
1987-02-06 7.19
1987-02-09 7.25
1987-02-10 7.33
1987-02-11 7.37
1987-02-12 7.31
1987-02-13 7.28
1987-02-16 #N/A
1987-02-17 7.33
1987-02-18 7.30
1987-02-19 7.23
1987-02-20 7.24
1987-02-23 7.23
1987-02-24 7.18
1987-02-25 7.21
1987-02-26 7.21
1987-02-27 7.19
1987-03-02 7.17
1987-03-03 7.21
1987-03-04 7.14
1987-03-05 7.16
1987-03-06 7.23
1987-03-09 7.23
1987-03-10 7.23
1987-03-11 7.23
1987-03-12 7.22
1987-03-13 7.19
1987-03-16 7.22
1987-03-17 7.20
1987-03-18 7.21
1987-03-19 7.21
1987-03-20 7.22
1987-03-23 7.25
1987-03-24 7.27
1987-03-25 7.26
1987-03-26 7.24
1987-03-27 7.33
1987-03-30 7.54
1987-03-31 7.51
1987-04-01 7.59
1987-04-02 7.59
1987-04-03 7.59
1987-04-06 7.54
1987-04-07 7.62
1987-04-08 7.61
1987-04-09 7.78
1987-04-10 7.98
1987-04-13 8.07
1987-04-14 8.28
1987-04-15 8.10
1987-04-16 8.03
1987-04-17 #N/A
1987-04-20 8.20
1987-04-21 8.19
1987-04-22 8.24
1987-04-23 8.39
1987-04-24 8.47
1987-04-27 8.37
1987-04-28 8.28
1987-04-29 8.35
1987-04-30 8.21
1987-05-01 8.39
1987-05-04 8.52
1987-05-05 8.45
1987-05-06 8.54
1987-05-07 8.50
1987-05-08 8.43
1987-05-11 8.57
1987-05-12 8.55
1987-05-13 8.55
1987-05-14 8.57
1987-05-15 8.80
1987-05-18 8.73
1987-05-19 8.89
1987-05-20 8.92
1987-05-21 8.87
1987-05-22 8.78
1987-05-25 #N/A
1987-05-26 8.55
1987-05-27 8.60
1987-05-28 8.56
1987-05-29 8.49
1987-06-01 8.45
1987-06-02 8.72
1987-06-03 8.64
1987-06-04 8.58
1987-06-05 8.50
1987-06-08 8.53
1987-06-09 8.56
1987-06-10 8.56
1987-06-11 8.52
1987-06-12 8.32
1987-06-15 8.28
1987-06-16 8.28
1987-06-17 8.23
1987-06-18 8.27
1987-06-19 8.30
1987-06-22 8.23
1987-06-23 8.23
1987-06-24 8.31
1987-06-25 8.25
1987-06-26 8.37
1987-06-29 8.34
1987-06-30 8.38
1987-07-01 8.36
1987-07-02 8.30
1987-07-03 #N/A
1987-07-06 8.29
1987-07-07 8.28
1987-07-08 8.32
1987-07-09 8.37
1987-07-10 8.32
1987-07-13 8.38
1987-07-14 8.33
1987-07-15 8.43
1987-07-16 8.41
1987-07-17 8.36
1987-07-20 8.41
1987-07-21 8.49
1987-07-22 8.54
1987-07-23 8.56
1987-07-24 8.58
1987-07-27 8.60
1987-07-28 8.62
1987-07-29 8.61
1987-07-30 8.61
1987-07-31 8.66
1987-08-03 8.81
1987-08-04 8.81
1987-08-05 8.71
1987-08-06 8.73
1987-08-07 8.70
1987-08-10 8.74
1987-08-11 8.73
1987-08-12 8.72
1987-08-13 8.63
1987-08-14 8.58
1987-08-17 8.56
1987-08-18 8.73
1987-08-19 8.77
1987-08-20 8.74
1987-08-21 8.77
1987-08-24 8.78
1987-08-25 8.73
1987-08-26 8.79
1987-08-27 8.92
1987-08-28 9.02
1987-08-31 9.00
1987-09-01 9.05
1987-09-02 9.28
1987-09-03 9.29
1987-09-04 9.30
1987-09-07 #N/A
1987-09-08 9.50
1987-09-09 9.48
1987-09-10 9.42
1987-09-11 9.33
1987-09-14 9.34
1987-09-15 9.44
1987-09-16 9.52
1987-09-17 9.48
1987-09-18 9.38
1987-09-21 9.45
1987-09-22 9.37
1987-09-23 9.40
1987-09-24 9.51
1987-09-25 9.53
1987-09-28 9.52
1987-09-29 9.64
1987-09-30 9.63
1987-10-01 9.66
1987-10-02 9.60
1987-10-05 9.69
1987-10-06 9.72
1987-10-07 9.71
1987-10-08 9.86
1987-10-09 9.94
1987-10-12 #N/A
1987-10-13 9.90
1987-10-14 10.13
1987-10-15 10.18
1987-10-16 10.23
1987-10-19 10.15
1987-10-20 9.40
1987-10-21 9.30
1987-10-22 8.97
1987-10-23 8.98
1987-10-26 8.80
1987-10-27 8.92
1987-10-28 9.01
1987-10-29 8.89
1987-10-30 8.88
1987-11-02 8.98
1987-11-03 8.91
1987-11-04 8.85
1987-11-05 8.72
1987-11-06 8.76
1987-11-09 8.78
1987-11-10 8.79
1987-11-11 #N/A
1987-11-12 8.80
1987-11-13 8.84
1987-11-16 8.82
1987-11-17 8.86
1987-11-18 8.85
1987-11-19 8.83
1987-11-20 8.79
1987-11-23 8.80
1987-11-24 8.89
1987-11-25 8.98
1987-11-26 #N/A
1987-11-27 9.11
1987-11-30 8.99
1987-12-01 9.01
1987-12-02 9.01
1987-12-03 8.94
1987-12-04 8.94
1987-12-07 9.07
1987-12-08 9.09
1987-12-09 9.05
1987-12-10 9.23
1987-12-11 9.28
1987-12-14 9.23
1987-12-15 9.09
1987-12-16 9.00
1987-12-17 9.03
1987-12-18 8.89
1987-12-21 8.88
1987-12-22 8.95
1987-12-23 8.83
1987-12-24 8.82
1987-12-25 #N/A
1987-12-28 8.93
1987-12-29 8.85
1987-12-30 8.78
1987-12-31 8.83
1988-01-01 #N/A
1988-01-04 8.83
1988-01-05 8.76
1988-01-06 8.82
1988-01-07 8.83
1988-01-08 8.97
1988-01-11 8.94
1988-01-12 8.93
1988-01-13 8.87
1988-01-14 8.86
1988-01-15 8.60
1988-01-18 #N/A
1988-01-19 8.65
1988-01-20 8.61
1988-01-21 8.53
1988-01-22 8.49
1988-01-25 8.45
1988-01-26 8.54
1988-01-27 8.38
1988-01-28 8.33
1988-01-29 8.26
1988-02-01 8.26
1988-02-02 8.18
1988-02-03 8.21
1988-02-04 8.24
1988-02-05 8.12
1988-02-08 8.19
1988-02-09 8.16
1988-02-10 8.11
1988-02-11 8.16
1988-02-12 8.28
1988-02-15 #N/A
1988-02-16 8.31
1988-02-17 8.32
1988-02-18 8.28
1988-02-19 8.26
1988-02-22 8.24
1988-02-23 8.17
1988-02-24 8.18
1988-02-25 8.23
1988-02-26 8.18
1988-02-29 8.16
1988-03-01 8.15
1988-03-02 8.13
1988-03-03 8.12
1988-03-04 8.28
1988-03-07 8.30
1988-03-08 8.33
1988-03-09 8.32
1988-03-10 8.35
1988-03-11 8.29
1988-03-14 8.29
1988-03-15 8.30
1988-03-16 8.36
1988-03-17 8.30
1988-03-18 8.41
1988-03-21 8.47
1988-03-22 8.46
1988-03-23 8.47
1988-03-24 8.51
1988-03-25 8.47
1988-03-28 8.58
1988-03-29 8.56
1988-03-30 8.57
1988-03-31 8.57
1988-04-01 #N/A
1988-04-04 8.68
1988-04-05 8.67
1988-04-06 8.61
1988-04-07 8.60
1988-04-08 8.52
1988-04-11 8.59
1988-04-12 8.57
1988-04-13 8.56
1988-04-14 8.67
1988-04-15 8.74
1988-04-18 8.81
1988-04-19 8.81
1988-04-20 8.83
1988-04-21 8.82
1988-04-22 8.78
1988-04-25 8.78
1988-04-26 8.80
1988-04-27 8.80
1988-04-28 8.86
1988-04-29 8.87
1988-05-02 8.94
1988-05-03 8.89
1988-05-04 8.90
1988-05-05 8.92
1988-05-06 9.01
1988-05-09 9.03
1988-05-10 9.07
1988-05-11 9.05
1988-05-12 9.04
1988-05-13 9.00
1988-05-16 9.01
1988-05-17 9.12
1988-05-18 9.19
1988-05-19 9.18
1988-05-20 9.22
1988-05-23 9.23
1988-05-24 9.22
1988-05-25 9.20
1988-05-26 9.21
1988-05-27 9.24
1988-05-30 #N/A
1988-05-31 9.20
1988-06-01 9.03
1988-06-02 9.07
1988-06-03 8.97
1988-06-06 8.97
1988-06-07 9.02
1988-06-08 8.92
1988-06-09 8.96
1988-06-10 8.92
1988-06-13 8.91
1988-06-14 8.69
1988-06-15 8.71
1988-06-16 8.89
1988-06-17 9.02
1988-06-20 9.02
1988-06-21 9.03
1988-06-22 8.90
1988-06-23 8.88
1988-06-24 8.85
1988-06-27 8.94
1988-06-28 8.87
1988-06-29 8.88
1988-06-30 8.82
1988-07-01 8.77
1988-07-04 #N/A
1988-07-05 8.82
1988-07-06 8.91
1988-07-07 8.95
1988-07-08 9.04
1988-07-11 9.02
1988-07-12 9.08
1988-07-13 9.12
1988-07-14 9.12
1988-07-15 9.08
1988-07-18 9.15
1988-07-19 9.10
1988-07-20 9.11
1988-07-21 9.16
1988-07-22 9.11
1988-07-25 9.07
1988-07-26 9.09
1988-07-27 9.14
1988-07-28 9.16
1988-07-29 9.12
1988-08-01 9.07
1988-08-02 9.00
1988-08-03 9.04
1988-08-04 8.99
1988-08-05 9.12
1988-08-08 9.12
1988-08-09 9.20
1988-08-10 9.30
1988-08-11 9.35
1988-08-12 9.36
1988-08-15 9.37
1988-08-16 9.35
1988-08-17 9.38
1988-08-18 9.35
1988-08-19 9.35
1988-08-22 9.37
1988-08-23 9.32
1988-08-24 9.34
1988-08-25 9.41
1988-08-26 9.38
1988-08-29 9.30
1988-08-30 9.27
1988-08-31 9.25
1988-09-01 9.25
1988-09-02 9.00
1988-09-05 #N/A
1988-09-06 8.99
1988-09-07 8.99
1988-09-08 8.99
1988-09-09 8.93
1988-09-12 8.97
1988-09-13 8.94
1988-09-14 8.88
1988-09-15 8.91
1988-09-16 8.93
1988-09-19 8.97
1988-09-20 8.97
1988-09-21 8.93
1988-09-22 8.95
1988-09-23 8.97
1988-09-26 9.00
1988-09-27 9.04
1988-09-28 9.06
1988-09-29 8.98
1988-09-30 8.87
1988-10-03 8.84
1988-10-04 8.87
1988-10-05 8.87
1988-10-06 8.87
1988-10-07 8.70
1988-10-10 #N/A
1988-10-11 8.75
1988-10-12 8.84
1988-10-13 8.84
1988-10-14 8.81
1988-10-17 8.79
1988-10-18 8.78
1988-10-19 8.82
1988-10-20 8.79
1988-10-21 8.83
1988-10-24 8.83
1988-10-25 8.83
1988-10-26 8.79
1988-10-27 8.72
1988-10-28 8.69
1988-10-31 8.65
1988-11-01 8.68
1988-11-02 8.73
1988-11-03 8.69
1988-11-04 8.85
1988-11-07 8.91
1988-11-08 8.91
1988-11-09 8.91
1988-11-10 8.90
1988-11-11 #N/A
1988-11-14 8.91
1988-11-15 8.92
1988-11-16 9.00
1988-11-17 9.06
1988-11-18 9.05
1988-11-21 9.04
1988-11-22 9.09
1988-11-23 9.08
1988-11-24 #N/A
1988-11-25 9.17
1988-11-28 9.16
1988-11-29 9.13
1988-11-30 9.06
1988-12-01 9.01
1988-12-02 9.18
1988-12-05 9.13
1988-12-06 8.95
1988-12-07 9.00
1988-12-08 9.02
1988-12-09 9.07
1988-12-12 9.08
1988-12-13 9.15
1988-12-14 9.19
1988-12-15 9.19
1988-12-16 9.17
1988-12-19 9.15
1988-12-20 9.08
1988-12-21 9.07
1988-12-22 9.07
1988-12-23 9.05
1988-12-26 #N/A
1988-12-27 9.13
1988-12-28 9.21
1988-12-29 9.18
1988-12-30 9.14
1989-01-02 #N/A
1989-01-03 9.23
1989-01-04 9.22
1989-01-05 9.27
1989-01-06 9.25
1989-01-09 9.23
1989-01-10 9.24
1989-01-11 9.24
1989-01-12 9.14
1989-01-13 9.06
1989-01-16 #N/A
1989-01-17 9.06
1989-01-18 8.99
1989-01-19 9.00
1989-01-20 9.03
1989-01-23 9.00
1989-01-24 8.93
1989-01-25 8.99
1989-01-26 8.99
1989-01-27 8.95
1989-01-30 9.00
1989-01-31 9.01
1989-02-01 8.99
1989-02-02 8.98
1989-02-03 9.01
1989-02-06 9.01
1989-02-07 8.96
1989-02-08 8.95
1989-02-09 9.13
1989-02-10 9.19
1989-02-13 9.20
1989-02-14 9.23
1989-02-15 9.22
1989-02-16 9.21
1989-02-17 9.20
1989-02-20 #N/A
1989-02-21 9.22
1989-02-22 9.29
1989-02-23 9.36
1989-02-24 9.38
1989-02-27 9.36
1989-02-28 9.32
1989-03-01 9.36
1989-03-02 9.31
1989-03-03 9.31
1989-03-06 9.26
1989-03-07 9.26
1989-03-08 9.23
1989-03-09 9.24
1989-03-10 9.34
1989-03-13 9.35
1989-03-14 9.32
1989-03-15 9.31
1989-03-16 9.30
1989-03-17 9.49
1989-03-20 9.53
1989-03-21 9.53
1989-03-22 9.45
1989-03-23 9.43
1989-03-24 #N/A
1989-03-27 9.44
1989-03-28 9.41
1989-03-29 9.36
1989-03-30 9.34
1989-03-31 9.30
1989-04-03 9.21
1989-04-04 9.17
1989-04-05 9.17
1989-04-06 9.20
1989-04-07 9.27
1989-04-10 9.27
1989-04-11 9.27
1989-04-12 9.29
1989-04-13 9.34
1989-04-14 9.18
1989-04-17 9.20
1989-04-18 9.06
1989-04-19 9.08
1989-04-20 9.20
1989-04-21 9.15
1989-04-24 9.15
1989-04-25 9.12
1989-04-26 9.11
1989-04-27 9.05
1989-04-28 9.02
1989-05-01 9.14
1989-05-02 9.08
1989-05-03 9.06
1989-05-04 9.06
1989-05-05 8.99
1989-05-08 9.04
1989-05-09 9.15
1989-05-10 9.16
1989-05-11 9.10
1989-05-12 8.81
1989-05-15 8.82
1989-05-16 8.82
1989-05-17 8.80
1989-05-18 8.78
1989-05-19 8.71
1989-05-22 8.58
1989-05-23 8.60
1989-05-24 8.63
1989-05-25 8.67
1989-05-26 8.66
1989-05-29 #N/A
1989-05-30 8.64
1989-05-31 8.60
1989-06-01 8.61
1989-06-02 8.43
1989-06-05 8.36
1989-06-06 8.36
1989-06-07 8.27
1989-06-08 8.27
1989-06-09 8.15
1989-06-12 8.16
1989-06-13 8.25
1989-06-14 8.20
1989-06-15 8.33
1989-06-16 8.35
1989-06-19 8.37
1989-06-20 8.31
1989-06-21 8.37
1989-06-22 8.38
1989-06-23 8.25
1989-06-26 8.18
1989-06-27 8.11
1989-06-28 8.17
1989-06-29 8.12
1989-06-30 8.10
1989-07-03 8.09
1989-07-04 #N/A
1989-07-05 8.11
1989-07-06 8.08
1989-07-07 8.02
1989-07-10 7.99
1989-07-11 8.00
1989-07-12 8.00
1989-07-13 8.00
1989-07-14 8.04
1989-07-17 8.05
1989-07-18 8.13
1989-07-19 8.09
1989-07-20 8.01
1989-07-21 8.07
1989-07-24 8.05
1989-07-25 8.01
1989-07-26 8.02
1989-07-27 7.92
1989-07-28 7.87
1989-07-31 7.82
1989-08-01 7.74
1989-08-02 7.76
1989-08-03 7.80
1989-08-04 8.00
1989-08-07 8.03
1989-08-08 8.00
1989-08-09 8.05
1989-08-10 8.02
1989-08-11 8.09
1989-08-14 8.24
1989-08-15 8.21
1989-08-16 8.12
1989-08-17 8.18
1989-08-18 8.15
1989-08-21 8.20
1989-08-22 8.29
1989-08-23 8.25
1989-08-24 8.20
1989-08-25 8.21
1989-08-28 8.27
1989-08-29 8.27
1989-08-30 8.25
1989-08-31 8.26
1989-09-01 8.19
1989-09-04 #N/A
1989-09-05 8.19
1989-09-06 8.17
1989-09-07 8.17
1989-09-08 8.14
1989-09-11 8.13
1989-09-12 8.13
1989-09-13 8.18
1989-09-14 8.13
1989-09-15 8.09
1989-09-18 8.10
1989-09-19 8.09
1989-09-20 8.15
1989-09-21 8.20
1989-09-22 8.22
1989-09-25 8.32
1989-09-26 8.30
1989-09-27 8.30
1989-09-28 8.30
1989-09-29 8.31
1989-10-02 8.28
1989-10-03 8.23
1989-10-04 8.22
1989-10-05 8.15
1989-10-06 8.03
1989-10-09 #N/A
1989-10-10 8.03
1989-10-11 8.07
1989-10-12 8.04
1989-10-13 7.87
1989-10-16 7.98
1989-10-17 8.00
1989-10-18 8.01
1989-10-19 7.96
1989-10-20 7.98
1989-10-23 7.92
1989-10-24 7.87
1989-10-25 7.86
1989-10-26 7.88
1989-10-27 7.94
1989-10-30 7.92
1989-10-31 7.92
1989-11-01 7.91
1989-11-02 7.87
1989-11-03 7.96
1989-11-06 8.00
1989-11-07 7.90
1989-11-08 7.87
1989-11-09 7.90
1989-11-10 7.92
1989-11-13 7.89
1989-11-14 7.87
1989-11-15 7.82
1989-11-16 7.82
1989-11-17 7.88
1989-11-20 7.86
1989-11-21 7.85
1989-11-22 7.81
1989-11-23 #N/A
1989-11-24 7.80
1989-11-27 7.85
1989-11-28 7.86
1989-11-29 7.88
1989-11-30 7.84
1989-12-01 7.81
1989-12-04 7.82
1989-12-05 7.82
1989-12-06 7.85
1989-12-07 7.88
1989-12-08 7.82
1989-12-11 7.83
1989-12-12 7.84
1989-12-13 7.82
1989-12-14 7.79
1989-12-15 7.80
1989-12-18 7.77
1989-12-19 7.78
1989-12-20 7.77
1989-12-21 7.77
1989-12-22 7.82
1989-12-25 #N/A
1989-12-26 7.95
1989-12-27 7.94
1989-12-28 7.91
1989-12-29 7.93
1990-01-01 #N/A
1990-01-02 7.94
1990-01-03 7.99
1990-01-04 7.98
1990-01-05 7.99
1990-01-08 8.02
1990-01-09 8.02
1990-01-10 8.03
1990-01-11 8.04
1990-01-12 8.10
1990-01-15 #N/A
1990-01-16 8.20
1990-01-17 8.19
1990-01-18 8.32
1990-01-19 8.26
1990-01-22 8.27
1990-01-23 8.26
1990-01-24 8.38
1990-01-25 8.42
1990-01-26 8.49
1990-01-29 8.50
1990-01-30 8.51
1990-01-31 8.43
1990-02-01 8.42
1990-02-02 8.50
1990-02-05 8.53
1990-02-06 8.57
1990-02-07 8.52
1990-02-08 8.49
1990-02-09 8.31
1990-02-12 8.40
1990-02-13 8.35
1990-02-14 8.36
1990-02-15 8.43
1990-02-16 8.42
1990-02-19 #N/A
1990-02-20 8.62
1990-02-21 8.62
1990-02-22 8.54
1990-02-23 8.53
1990-02-26 8.46
1990-02-27 8.41
1990-02-28 8.51
1990-03-01 8.59
1990-03-02 8.54
1990-03-05 8.65
1990-03-06 8.59
1990-03-07 8.58
1990-03-08 8.57
1990-03-09 8.65
1990-03-12 8.63
1990-03-13 8.73
1990-03-14 8.65
1990-03-15 8.66
1990-03-16 8.59
1990-03-19 8.59
1990-03-20 8.54
1990-03-21 8.55
1990-03-22 8.53
1990-03-23 8.52
1990-03-26 8.51
1990-03-27 8.52
1990-03-28 8.51
1990-03-29 8.60
1990-03-30 8.65
1990-04-02 8.65
1990-04-03 8.63
1990-04-04 8.55
1990-04-05 8.57
1990-04-06 8.56
1990-04-09 8.59
1990-04-10 8.60
1990-04-11 8.63
1990-04-12 8.64
1990-04-13 #N/A
1990-04-16 8.68
1990-04-17 8.77
1990-04-18 8.86
1990-04-19 8.87
1990-04-20 8.95
1990-04-23 8.98
1990-04-24 9.00
1990-04-25 9.01
1990-04-26 9.07
1990-04-27 9.06
1990-04-30 9.04
1990-05-01 9.08
1990-05-02 9.09
1990-05-03 9.04
1990-05-04 8.84
1990-05-07 8.87
1990-05-08 8.84
1990-05-09 8.88
1990-05-10 8.82
1990-05-11 8.64
1990-05-14 8.61
1990-05-15 8.65
1990-05-16 8.68
1990-05-17 8.69
1990-05-18 8.75
1990-05-21 8.74
1990-05-22 8.65
1990-05-23 8.61
1990-05-24 8.63
1990-05-25 8.69
1990-05-28 #N/A
1990-05-29 8.66
1990-05-30 8.62
1990-05-31 8.60
1990-06-01 8.44
1990-06-04 8.44
1990-06-05 8.47
1990-06-06 8.46
1990-06-07 8.46
1990-06-08 8.46
1990-06-11 8.48
1990-06-12 8.48
1990-06-13 8.40
1990-06-14 8.38
1990-06-15 8.46
1990-06-18 8.50
1990-06-19 8.51
1990-06-20 8.55
1990-06-21 8.52
1990-06-22 8.51
1990-06-25 8.58
1990-06-26 8.56
1990-06-27 8.52
1990-06-28 8.47
1990-06-29 8.43
1990-07-02 8.43
1990-07-03 8.40
1990-07-04 #N/A
1990-07-05 8.42
1990-07-06 8.51
1990-07-09 8.57
1990-07-10 8.57
1990-07-11 8.57
1990-07-12 8.50
1990-07-13 8.45
1990-07-16 8.44
1990-07-17 8.44
1990-07-18 8.50
1990-07-19 8.51
1990-07-20 8.48
1990-07-23 8.48
1990-07-24 8.53
1990-07-25 8.49
1990-07-26 8.49
1990-07-27 8.42
1990-07-30 8.34
1990-07-31 8.36
1990-08-01 8.29
1990-08-02 8.41
1990-08-03 8.43
1990-08-06 8.71
1990-08-07 8.78
1990-08-08 8.77
1990-08-09 8.66
1990-08-10 8.68
1990-08-13 8.71
1990-08-14 8.66
1990-08-15 8.64
1990-08-16 8.76
1990-08-17 8.80
1990-08-20 8.81
1990-08-21 8.84
1990-08-22 8.91
1990-08-23 9.00
1990-08-24 9.05
1990-08-27 8.90
1990-08-28 8.94
1990-08-29 8.84
1990-08-30 8.86
1990-08-31 8.86
1990-09-03 #N/A
1990-09-04 8.90
1990-09-05 8.86
1990-09-06 8.84
1990-09-07 8.81
1990-09-10 8.85
1990-09-11 8.83
1990-09-12 8.82
1990-09-13 8.82
1990-09-14 8.87
1990-09-17 8.90
1990-09-18 8.90
1990-09-19 8.88
1990-09-20 8.91
1990-09-21 8.99
1990-09-24 9.04
1990-09-25 9.02
1990-09-26 9.00
1990-09-27 8.91
1990-09-28 8.82
1990-10-01 8.71
1990-10-02 8.69
1990-10-03 8.71
1990-10-04 8.67
1990-10-05 8.65
1990-10-08 #N/A
1990-10-09 8.83
1990-10-10 8.89
1990-10-11 8.92
1990-10-12 8.84
1990-10-15 8.80
1990-10-16 8.79
1990-10-17 8.76
1990-10-18 8.71
1990-10-19 8.62
1990-10-22 8.63
1990-10-23 8.65
1990-10-24 8.66
1990-10-25 8.62
1990-10-26 8.63
1990-10-29 8.70
1990-10-30 8.70
1990-10-31 8.65
1990-11-01 8.57
1990-11-02 8.57
1990-11-05 8.50
1990-11-06 8.52
1990-11-07 8.57
1990-11-08 8.58
1990-11-09 8.49
1990-11-12 #N/A
1990-11-13 8.37
1990-11-14 8.36
1990-11-15 8.37
1990-11-16 8.30
1990-11-19 8.35
1990-11-20 8.31
1990-11-21 8.27
1990-11-22 #N/A
1990-11-23 8.28
1990-11-26 8.27
1990-11-27 8.28
1990-11-28 8.30
1990-11-29 8.32
1990-11-30 8.26
1990-12-03 8.22
1990-12-04 8.20
1990-12-05 8.16
1990-12-06 8.18
1990-12-07 8.03
1990-12-10 7.98
1990-12-11 7.94
1990-12-12 7.91
1990-12-13 7.98
1990-12-14 8.05
1990-12-17 8.02
1990-12-18 7.99
1990-12-19 8.00
1990-12-20 8.05
1990-12-21 8.11
1990-12-24 8.20
1990-12-25 #N/A
1990-12-26 8.15
1990-12-27 8.11
1990-12-28 8.14
1990-12-31 8.08
1991-01-01 #N/A
1991-01-02 7.97
1991-01-03 7.93
1991-01-04 8.02
1991-01-07 8.13
1991-01-08 8.16
1991-01-09 8.25
1991-01-10 8.16
1991-01-11 8.20
1991-01-14 8.23
1991-01-15 8.22
1991-01-16 8.24
1991-01-17 8.05
1991-01-18 8.03
1991-01-21 #N/A
1991-01-22 8.07
1991-01-23 8.04
1991-01-24 8.00
1991-01-25 8.06
1991-01-28 8.06
1991-01-29 8.05
1991-01-30 8.05
1991-01-31 8.03
1991-02-01 7.91
1991-02-04 7.88
1991-02-05 7.85
1991-02-06 7.79
1991-02-07 7.82
1991-02-08 7.77
1991-02-11 7.78
1991-02-12 7.78
1991-02-13 7.78
1991-02-14 7.80
1991-02-15 7.78
1991-02-18 #N/A
1991-02-19 7.80
1991-02-20 7.84
1991-02-21 7.88
1991-02-22 7.91
1991-02-25 7.91
1991-02-26 7.96
1991-02-27 7.98
1991-02-28 8.02
1991-03-01 8.12
1991-03-04 8.12
1991-03-05 8.08
1991-03-06 8.11
1991-03-07 8.07
1991-03-08 8.13
1991-03-11 8.06
1991-03-12 8.09
1991-03-13 8.02
1991-03-14 8.02
1991-03-15 8.10
1991-03-18 8.15
1991-03-19 8.25
1991-03-20 8.20
1991-03-21 8.16
1991-03-22 8.13
1991-03-25 8.13
1991-03-26 8.13
1991-03-27 8.08
1991-03-28 8.05
1991-03-29 #N/A
1991-04-01 8.07
1991-04-02 8.03
1991-04-03 8.05
1991-04-04 8.00
1991-04-05 7.99
1991-04-08 7.98
1991-04-09 8.03
1991-04-10 8.10
1991-04-11 8.09
1991-04-12 7.98
1991-04-15 7.95
1991-04-16 7.97
1991-04-17 7.95
1991-04-18 8.02
1991-04-19 8.10
1991-04-22 8.15
1991-04-23 8.12
1991-04-24 8.06
1991-04-25 8.07
1991-04-26 8.06
1991-04-29 8.07
1991-04-30 8.02
1991-05-01 8.01
1991-05-02 7.97
1991-05-03 8.04
1991-05-06 8.05
1991-05-07 8.06
1991-05-08 8.04
1991-05-09 8.02
1991-05-10 8.12
1991-05-13 8.07
1991-05-14 8.14
1991-05-15 8.13
1991-05-16 8.12
1991-05-17 8.08
1991-05-20 8.10
1991-05-21 8.06
1991-05-22 8.06
1991-05-23 8.10
1991-05-24 8.10
1991-05-27 #N/A
1991-05-28 8.07
1991-05-29 8.07
1991-05-30 8.02
1991-05-31 8.06
1991-06-03 8.14
1991-06-04 8.14
1991-06-05 8.19
1991-06-06 8.23
1991-06-07 8.29
1991-06-10 8.29
1991-06-11 8.29
1991-06-12 8.36
1991-06-13 8.34
1991-06-14 8.29
1991-06-17 8.30
1991-06-18 8.32
1991-06-19 8.33
1991-06-20 8.30
1991-06-21 8.32
1991-06-24 8.33
1991-06-25 8.33
1991-06-26 8.33
1991-06-27 8.32
1991-06-28 8.24
1991-07-01 8.26
1991-07-02 8.27
1991-07-03 8.26
1991-07-04 #N/A
1991-07-05 8.34
1991-07-08 8.34
1991-07-09 8.36
1991-07-10 8.35
1991-07-11 8.30
1991-07-12 8.26
1991-07-15 8.26
1991-07-16 8.27
1991-07-17 8.30
1991-07-18 8.31
1991-07-19 8.28
1991-07-22 8.28
1991-07-23 8.31
1991-07-24 8.24
1991-07-25 8.20
1991-07-26 8.20
1991-07-29 8.20
1991-07-30 8.21
1991-07-31 8.20
1991-08-01 8.20
1991-08-02 8.06
1991-08-05 8.04
1991-08-06 7.97
1991-08-07 7.93
1991-08-08 7.98
1991-08-09 7.98
1991-08-12 7.95
1991-08-13 7.91
1991-08-14 7.82
1991-08-15 7.84
1991-08-16 7.84
1991-08-19 7.83
1991-08-20 7.81
1991-08-21 7.80
1991-08-22 7.78
1991-08-23 7.88
1991-08-26 7.91
1991-08-27 7.89
1991-08-28 7.82
1991-08-29 7.74
1991-08-30 7.82
1991-09-02 #N/A
1991-09-03 7.81
1991-09-04 7.81
1991-09-05 7.83
1991-09-06 7.76
1991-09-09 7.73
1991-09-10 7.73
1991-09-11 7.74
1991-09-12 7.67
1991-09-13 7.66
1991-09-16 7.63
1991-09-17 7.62
1991-09-18 7.62
1991-09-19 7.61
1991-09-20 7.57
1991-09-23 7.55
1991-09-24 7.56
1991-09-25 7.58
1991-09-26 7.56
1991-09-27 7.49
1991-09-30 7.47
1991-10-01 7.45
1991-10-02 7.47
1991-10-03 7.47
1991-10-04 7.39
1991-10-07 7.40
1991-10-08 7.43
1991-10-09 7.51
1991-10-10 7.58
1991-10-11 7.49
1991-10-14 #N/A
1991-10-15 7.46
1991-10-16 7.45
1991-10-17 7.55
1991-10-18 7.53
1991-10-21 7.62
1991-10-22 7.67
1991-10-23 7.69
1991-10-24 7.65
1991-10-25 7.68
1991-10-28 7.65
1991-10-29 7.51
1991-10-30 7.48
1991-10-31 7.47
1991-11-01 7.48
1991-11-04 7.50
1991-11-05 7.56
1991-11-06 7.51
1991-11-07 7.43
1991-11-08 7.41
1991-11-11 #N/A
1991-11-12 7.37
1991-11-13 7.41
1991-11-14 7.35
1991-11-15 7.33
1991-11-18 7.33
1991-11-19 7.37
1991-11-20 7.38
1991-11-21 7.39
1991-11-22 7.44
1991-11-25 7.45
1991-11-26 7.42
1991-11-27 7.42
1991-11-28 #N/A
1991-11-29 7.38
1991-12-02 7.32
1991-12-03 7.28
1991-12-04 7.17
1991-12-05 7.21
1991-12-06 7.26
1991-12-09 7.22
1991-12-10 7.21
1991-12-11 7.22
1991-12-12 7.19
1991-12-13 7.22
1991-12-16 7.21
1991-12-17 7.18
1991-12-18 7.19
1991-12-19 7.11
1991-12-20 6.97
1991-12-23 6.88
1991-12-24 6.88
1991-12-25 #N/A
1991-12-26 6.85
1991-12-27 6.82
1991-12-30 6.76
1991-12-31 6.71
1992-01-01 #N/A
1992-01-02 6.78
1992-01-03 6.85
1992-01-06 6.82
1992-01-07 6.76
1992-01-08 6.77
1992-01-09 6.79
1992-01-10 6.85
1992-01-13 6.92
1992-01-14 7.03
1992-01-15 7.05
1992-01-16 7.13
1992-01-17 7.09
1992-01-20 #N/A
1992-01-21 7.03
1992-01-22 7.09
1992-01-23 7.20
1992-01-24 7.25
1992-01-27 7.24
1992-01-28 7.16
1992-01-29 7.25
1992-01-30 7.31
1992-01-31 7.31
1992-02-03 7.36
1992-02-04 7.29
1992-02-05 7.21
1992-02-06 7.20
1992-02-07 7.20
1992-02-10 7.21
1992-02-11 7.23
1992-02-12 7.30
1992-02-13 7.40
1992-02-14 7.41
1992-02-17 #N/A
1992-02-18 7.47
1992-02-19 7.42
1992-02-20 7.41
1992-02-21 7.45
1992-02-24 7.47
1992-02-25 7.44
1992-02-26 7.33
1992-02-27 7.35
1992-02-28 7.27
1992-03-02 7.38
1992-03-03 7.43
1992-03-04 7.43
1992-03-05 7.51
1992-03-06 7.48
1992-03-09 7.42
1992-03-10 7.43
1992-03-11 7.51
1992-03-12 7.62
1992-03-13 7.71
1992-03-16 7.69
1992-03-17 7.62
1992-03-18 7.62
1992-03-19 7.57
1992-03-20 7.64
1992-03-23 7.62
1992-03-24 7.53
1992-03-25 7.53
1992-03-26 7.57
1992-03-27 7.54
1992-03-30 7.54
1992-03-31 7.54
1992-04-01 7.46
1992-04-02 7.47
1992-04-03 7.42
1992-04-06 7.41
1992-04-07 7.41
1992-04-08 7.44
1992-04-09 7.35
1992-04-10 7.37
1992-04-13 7.33
1992-04-14 7.35
1992-04-15 7.37
1992-04-16 7.45
1992-04-17 #N/A
1992-04-20 7.59
1992-04-21 7.58
1992-04-22 7.57
1992-04-23 7.59
1992-04-24 7.55
1992-04-27 7.60
1992-04-28 7.57
1992-04-29 7.60
1992-04-30 7.61
1992-05-01 7.56
1992-05-04 7.58
1992-05-05 7.56
1992-05-06 7.46
1992-05-07 7.49
1992-05-08 7.41
1992-05-11 7.40
1992-05-12 7.36
1992-05-13 7.34
1992-05-14 7.34
1992-05-15 7.28
1992-05-18 7.28
1992-05-19 7.20
1992-05-20 7.25
1992-05-21 7.39
1992-05-22 7.35
1992-05-25 #N/A
1992-05-26 7.46
1992-05-27 7.44
1992-05-28 7.36
1992-05-29 7.33
1992-06-01 7.39
1992-06-02 7.35
1992-06-03 7.34
1992-06-04 7.34
1992-06-05 7.31
1992-06-08 7.31
1992-06-09 7.33
1992-06-10 7.35
1992-06-11 7.33
1992-06-12 7.29
1992-06-15 7.28
1992-06-16 7.24
1992-06-17 7.23
1992-06-18 7.19
1992-06-19 7.24
1992-06-22 7.24
1992-06-23 7.25
1992-06-24 7.20
1992-06-25 7.14
1992-06-26 7.15
1992-06-29 7.12
1992-06-30 7.14
1992-07-01 7.10
1992-07-02 6.93
1992-07-03 #N/A
1992-07-06 6.90
1992-07-07 6.87
1992-07-08 6.91
1992-07-09 6.91
1992-07-10 6.93
1992-07-13 6.97
1992-07-14 6.97
1992-07-15 6.90
1992-07-16 6.87
1992-07-17 6.90
1992-07-20 6.90
1992-07-21 6.89
1992-07-22 6.85
1992-07-23 6.72
1992-07-24 6.73
1992-07-27 6.69
1992-07-28 6.63
1992-07-29 6.60
1992-07-30 6.69
1992-07-31 6.72
1992-08-03 6.72
1992-08-04 6.66
1992-08-05 6.64
1992-08-06 6.65
1992-08-07 6.57
1992-08-10 6.52
1992-08-11 6.50
1992-08-12 6.48
1992-08-13 6.55
1992-08-14 6.53
1992-08-17 6.56
1992-08-18 6.48
1992-08-19 6.47
1992-08-20 6.46
1992-08-21 6.53
1992-08-24 6.68
1992-08-25 6.73
1992-08-26 6.68
1992-08-27 6.64
1992-08-28 6.63
1992-08-31 6.62
1992-09-01 6.56
1992-09-02 6.54
1992-09-03 6.54
1992-09-04 6.40
1992-09-07 #N/A
1992-09-08 6.29
1992-09-09 6.31
1992-09-10 6.31
1992-09-11 6.37
1992-09-14 6.32
1992-09-15 6.40
1992-09-16 6.41
1992-09-17 6.40
1992-09-18 6.41
1992-09-21 6.42
1992-09-22 6.50
1992-09-23 6.54
1992-09-24 6.48
1992-09-25 6.41
1992-09-28 6.37
1992-09-29 6.37
1992-09-30 6.37
1992-10-01 6.23
1992-10-02 6.26
1992-10-05 6.24
1992-10-06 6.30
1992-10-07 6.46
1992-10-08 6.41
1992-10-09 6.52
1992-10-12 #N/A
1992-10-13 6.51
1992-10-14 6.51
1992-10-15 6.53
1992-10-16 6.60
1992-10-19 6.69
1992-10-20 6.86
1992-10-21 6.80
1992-10-22 6.74
1992-10-23 6.83
1992-10-26 6.83
1992-10-27 6.78
1992-10-28 6.76
1992-10-29 6.71
1992-10-30 6.80
1992-11-02 6.88
1992-11-03 6.87
1992-11-04 6.89
1992-11-05 6.87
1992-11-06 6.97
1992-11-09 7.00
1992-11-10 6.91
1992-11-11 #N/A
1992-11-12 6.79
1992-11-13 6.82
1992-11-16 6.90
1992-11-17 6.86
1992-11-18 6.78
1992-11-19 6.81
1992-11-20 6.84
1992-11-23 6.86
1992-11-24 6.82
1992-11-25 6.84
1992-11-26 #N/A
1992-11-27 6.93
1992-11-30 6.95
1992-12-01 6.94
1992-12-02 6.93
1992-12-03 6.91
1992-12-04 6.84
1992-12-07 6.78
1992-12-08 6.73
1992-12-09 6.76
1992-12-10 6.77
1992-12-11 6.80
1992-12-14 6.83
1992-12-15 6.83
1992-12-16 6.77
1992-12-17 6.77
1992-12-18 6.76
1992-12-21 6.71
1992-12-22 6.65
1992-12-23 6.68
1992-12-24 6.69
1992-12-25 #N/A
1992-12-28 6.72
1992-12-29 6.69
1992-12-30 6.68
1992-12-31 6.70
1993-01-01 #N/A
1993-01-04 6.60
1993-01-05 6.61
1993-01-06 6.63
1993-01-07 6.76
1993-01-08 6.75
1993-01-11 6.71
1993-01-12 6.72
1993-01-13 6.71
1993-01-14 6.65
1993-01-15 6.60
1993-01-18 #N/A
1993-01-19 6.59
1993-01-20 6.61
1993-01-21 6.60
1993-01-22 6.57
1993-01-25 6.48
1993-01-26 6.50
1993-01-27 6.48
1993-01-28 6.44
1993-01-29 6.39
1993-02-01 6.38
1993-02-02 6.46
1993-02-03 6.45
1993-02-04 6.39
1993-02-05 6.32
1993-02-08 6.37
1993-02-09 6.41
1993-02-10 6.40
1993-02-11 6.37
1993-02-12 6.35
1993-02-15 #N/A
1993-02-16 6.34
1993-02-17 6.28
1993-02-18 6.17
1993-02-19 6.15
1993-02-22 6.09
1993-02-23 5.92
1993-02-24 6.01
1993-02-25 6.03
1993-02-26 6.03
1993-03-01 5.94
1993-03-02 5.95
1993-03-03 5.88
1993-03-04 5.83
1993-03-05 5.90
1993-03-08 5.85
1993-03-09 5.91
1993-03-10 5.97
1993-03-11 5.96
1993-03-12 6.11
1993-03-15 6.17
1993-03-16 6.06
1993-03-17 6.02
1993-03-18 5.93
1993-03-19 5.95
1993-03-22 5.96
1993-03-23 5.91
1993-03-24 5.95
1993-03-25 5.98
1993-03-26 6.09
1993-03-29 6.06
1993-03-30 6.02
1993-03-31 6.03
1993-04-01 6.06
1993-04-02 6.16
1993-04-05 6.13
1993-04-06 6.08
1993-04-07 6.07
1993-04-08 5.97
1993-04-09 #N/A
1993-04-12 5.92
1993-04-13 5.93
1993-04-14 5.90
1993-04-15 5.88
1993-04-16 5.89
1993-04-19 5.87
1993-04-20 5.87
1993-04-21 5.86
1993-04-22 5.85
1993-04-23 5.89
1993-04-26 5.94
1993-04-27 6.02
1993-04-28 6.03
1993-04-29 5.99
1993-04-30 6.05
1993-05-03 5.96
1993-05-04 5.92
1993-05-05 5.93
1993-05-06 5.89
1993-05-07 5.92
1993-05-10 5.89
1993-05-11 5.89
1993-05-12 5.96
1993-05-13 6.02
1993-05-14 6.03
1993-05-17 6.07
1993-05-18 6.15
1993-05-19 6.11
1993-05-20 6.09
1993-05-21 6.16
1993-05-24 6.16
1993-05-25 6.17
1993-05-26 6.12
1993-05-27 6.11
1993-05-28 6.16
1993-05-31 #N/A
1993-06-01 6.07
1993-06-02 6.06
1993-06-03 6.02
1993-06-04 6.11
1993-06-07 6.08
1993-06-08 6.09
1993-06-09 6.07
1993-06-10 6.07
1993-06-11 5.97
1993-06-14 5.97
1993-06-15 5.96
1993-06-16 5.96
1993-06-17 5.93
1993-06-18 5.97
1993-06-21 5.92
1993-06-22 5.91
1993-06-23 5.91
1993-06-24 5.88
1993-06-25 5.84
1993-06-28 5.80
1993-06-29 5.79
1993-06-30 5.80
1993-07-01 5.80
1993-07-02 5.76
1993-07-05 #N/A
1993-07-06 5.80
1993-07-07 5.80
1993-07-08 5.78
1993-07-09 5.76
1993-07-12 5.75
1993-07-13 5.78
1993-07-14 5.72
1993-07-15 5.72
1993-07-16 5.71
1993-07-19 5.71
1993-07-20 5.75
1993-07-21 5.83
1993-07-22 5.90
1993-07-23 5.95
1993-07-26 5.93
1993-07-27 5.92
1993-07-28 5.90
1993-07-29 5.81
1993-07-30 5.83
1993-08-02 5.85
1993-08-03 5.83
1993-08-04 5.87
1993-08-05 5.86
1993-08-06 5.86
1993-08-09 5.82
1993-08-10 5.82
1993-08-11 5.75
1993-08-12 5.77
1993-08-13 5.72
1993-08-16 5.68
1993-08-17 5.70
1993-08-18 5.69
1993-08-19 5.64
1993-08-20 5.61
1993-08-23 5.60
1993-08-24 5.54
1993-08-25 5.51
1993-08-26 5.42
1993-08-27 5.48
1993-08-30 5.44
1993-08-31 5.45
1993-09-01 5.46
1993-09-02 5.41
1993-09-03 5.31
1993-09-06 #N/A
1993-09-07 5.23
1993-09-08 5.23
1993-09-09 5.35
1993-09-10 5.29
1993-09-13 5.26
1993-09-14 5.37
1993-09-15 5.39
1993-09-16 5.37
1993-09-17 5.38
1993-09-20 5.42
1993-09-21 5.47
1993-09-22 5.45
1993-09-23 5.42
1993-09-24 5.42
1993-09-27 5.30
1993-09-28 5.28
1993-09-29 5.35
1993-09-30 5.40
1993-10-01 5.34
1993-10-04 5.34
1993-10-05 5.35
1993-10-06 5.35
1993-10-07 5.33
1993-10-08 5.26
1993-10-11 #N/A
1993-10-12 5.27
1993-10-13 5.27
1993-10-14 5.23
1993-10-15 5.19
1993-10-18 5.27
1993-10-19 5.27
1993-10-20 5.26
1993-10-21 5.35
1993-10-22 5.42
1993-10-25 5.47
1993-10-26 5.43
1993-10-27 5.44
1993-10-28 5.41
1993-10-29 5.43
1993-11-01 5.56
1993-11-02 5.63
1993-11-03 5.67
1993-11-04 5.67
1993-11-05 5.75
1993-11-08 5.70
1993-11-09 5.64
1993-11-10 5.72
1993-11-11 #N/A
1993-11-12 5.66
1993-11-15 5.69
1993-11-16 5.66
1993-11-17 5.65
1993-11-18 5.72
1993-11-19 5.84
1993-11-22 5.89
1993-11-23 5.82
1993-11-24 5.84
1993-11-25 #N/A
1993-11-26 5.78
1993-11-29 5.76
1993-11-30 5.83
1993-12-01 5.82
1993-12-02 5.81
1993-12-03 5.80
1993-12-06 5.72
1993-12-07 5.71
1993-12-08 5.71
1993-12-09 5.68
1993-12-10 5.73
1993-12-13 5.78
1993-12-14 5.82
1993-12-15 5.83
1993-12-16 5.84
1993-12-17 5.81
1993-12-20 5.83
1993-12-21 5.85
1993-12-22 5.74
1993-12-23 5.72
1993-12-24 #N/A
1993-12-27 5.72
1993-12-28 5.72
1993-12-29 5.74
1993-12-30 5.82
1993-12-31 5.83
1994-01-03 5.92
1994-01-04 5.88
1994-01-05 5.90
1994-01-06 5.84
1994-01-07 5.70
1994-01-10 5.67
1994-01-11 5.67
1994-01-12 5.60
1994-01-13 5.71
1994-01-14 5.78
1994-01-17 #N/A
1994-01-18 5.74
1994-01-19 5.76
1994-01-20 5.71
1994-01-21 5.73
1994-01-24 5.74
1994-01-25 5.78
1994-01-26 5.77
1994-01-27 5.73
1994-01-28 5.68
1994-01-31 5.70
1994-02-01 5.77
1994-02-02 5.77
1994-02-03 5.81
1994-02-04 5.94
1994-02-07 5.96
1994-02-08 6.01
1994-02-09 5.92
1994-02-10 5.91
1994-02-11 5.88
1994-02-14 5.90
1994-02-15 5.88
1994-02-16 5.89
1994-02-17 6.00
1994-02-18 6.09
1994-02-21 #N/A
1994-02-22 6.05
1994-02-23 6.13
1994-02-24 6.22
1994-02-25 6.21
1994-02-28 6.15
1994-03-01 6.28
1994-03-02 6.30
1994-03-03 6.35
1994-03-04 6.38
1994-03-07 6.32
1994-03-08 6.38
1994-03-09 6.38
1994-03-10 6.48
1994-03-11 6.46
1994-03-14 6.50
1994-03-15 6.47
1994-03-16 6.40
1994-03-17 6.40
1994-03-18 6.49
1994-03-21 6.55
1994-03-22 6.44
1994-03-23 6.44
1994-03-24 6.58
1994-03-25 6.61
1994-03-28 6.63
1994-03-29 6.71
1994-03-30 6.78
1994-03-31 6.77
1994-04-01 #N/A
1994-04-04 7.16
1994-04-05 6.97
1994-04-06 6.93
1994-04-07 6.86
1994-04-08 6.94
1994-04-11 6.92
1994-04-12 6.87
1994-04-13 6.93
1994-04-14 6.97
1994-04-15 6.97
1994-04-18 7.14
1994-04-19 7.10
1994-04-20 7.05
1994-04-21 6.91
1994-04-22 6.93
1994-04-25 6.86
1994-04-26 6.86
1994-04-27 #N/A
1994-04-28 7.04
1994-04-29 7.06
1994-05-02 7.09
1994-05-03 7.13
1994-05-04 7.14
1994-05-05 7.11
1994-05-06 7.35
1994-05-09 7.49
1994-05-10 7.33
1994-05-11 7.40
1994-05-12 7.36
1994-05-13 7.29
1994-05-16 7.24
1994-05-17 7.03
1994-05-18 7.03
1994-05-19 6.96
1994-05-20 7.02
1994-05-23 7.19
1994-05-24 7.17
1994-05-25 7.14
1994-05-26 7.09
1994-05-27 7.12
1994-05-30 #N/A
1994-05-31 7.17
1994-06-01 7.12
1994-06-02 7.07
1994-06-03 6.98
1994-06-06 6.91
1994-06-07 6.95
1994-06-08 6.96
1994-06-09 6.98
1994-06-10 7.03
1994-06-13 7.07
1994-06-14 7.00
1994-06-15 7.10
1994-06-16 7.07
1994-06-17 7.14
1994-06-20 7.16
1994-06-21 7.22
1994-06-22 7.13
1994-06-23 7.10
1994-06-24 7.22
1994-06-27 7.18
1994-06-28 7.26
1994-06-29 7.24
1994-06-30 7.34
1994-07-01 7.34
1994-07-04 #N/A
1994-07-05 7.31
1994-07-06 7.32
1994-07-07 7.30
1994-07-08 7.42
1994-07-11 7.47
1994-07-12 7.43
1994-07-13 7.41
1994-07-14 7.25
1994-07-15 7.25
1994-07-18 7.20
1994-07-19 7.15
1994-07-20 7.25
1994-07-21 7.27
1994-07-22 7.29
1994-07-25 7.27
1994-07-26 7.28
1994-07-27 7.34
1994-07-28 7.29
1994-07-29 7.12
1994-08-01 7.13
1994-08-02 7.11
1994-08-03 7.09
1994-08-04 7.12
1994-08-05 7.28
1994-08-08 7.28
1994-08-09 7.33
1994-08-10 7.30
1994-08-11 7.36
1994-08-12 7.27
1994-08-15 7.30
1994-08-16 7.19
1994-08-17 7.15
1994-08-18 7.28
1994-08-19 7.27
1994-08-22 7.31
1994-08-23 7.28
1994-08-24 7.22
1994-08-25 7.29
1994-08-26 7.24
1994-08-29 7.24
1994-08-30 7.20
1994-08-31 7.19
1994-09-01 7.19
1994-09-02 7.21
1994-09-05 #N/A
1994-09-06 7.27
1994-09-07 7.29
1994-09-08 7.30
1994-09-09 7.44
1994-09-12 7.46
1994-09-13 7.44
1994-09-14 7.41
1994-09-15 7.35
1994-09-16 7.52
1994-09-19 7.49
1994-09-20 7.53
1994-09-21 7.56
1994-09-22 7.56
1994-09-23 7.57
1994-09-26 7.57
1994-09-27 7.61
1994-09-28 7.57
1994-09-29 7.64
1994-09-30 7.62
1994-10-03 7.66
1994-10-04 7.70
1994-10-05 7.77
1994-10-06 7.78
1994-10-07 7.70
1994-10-10 #N/A
1994-10-11 7.65
1994-10-12 7.69
1994-10-13 7.64
1994-10-14 7.61
1994-10-17 7.62
1994-10-18 7.64
1994-10-19 7.68
1994-10-20 7.80
1994-10-21 7.81
1994-10-24 7.86
1994-10-25 7.88
1994-10-26 7.88
1994-10-27 7.88
1994-10-28 7.82
1994-10-31 7.81
1994-11-01 7.91
1994-11-02 7.96
1994-11-03 7.96
1994-11-04 8.04
1994-11-07 8.05
1994-11-08 8.01
1994-11-09 7.94
1994-11-10 7.98
1994-11-11 #N/A
1994-11-14 7.94
1994-11-15 7.92
1994-11-16 7.97
1994-11-17 8.03
1994-11-18 8.01
1994-11-21 8.03
1994-11-22 8.00
1994-11-23 7.81
1994-11-24 #N/A
1994-11-25 7.80
1994-11-28 7.88
1994-11-29 7.95
1994-11-30 7.91
1994-12-01 7.92
1994-12-02 7.81
1994-12-05 7.83
1994-12-06 7.73
1994-12-07 7.81
1994-12-08 7.79
1994-12-09 7.79
1994-12-12 7.85
1994-12-13 7.83
1994-12-14 7.80
1994-12-15 7.79
1994-12-16 7.81
1994-12-19 7.81
1994-12-20 7.81
1994-12-21 7.80
1994-12-22 7.84
1994-12-23 7.85
1994-12-26 #N/A
1994-12-27 7.76
1994-12-28 7.80
1994-12-29 7.82
1994-12-30 7.84
1995-01-02 #N/A
1995-01-03 7.88
1995-01-04 7.82
1995-01-05 7.88
1995-01-06 7.87
1995-01-09 7.89
1995-01-10 7.84
1995-01-11 7.79
1995-01-12 7.80
1995-01-13 7.69
1995-01-16 #N/A
1995-01-17 7.70
1995-01-18 7.71
1995-01-19 7.74
1995-01-20 7.82
1995-01-23 7.83
1995-01-24 7.86
1995-01-25 7.80
1995-01-26 7.76
1995-01-27 7.66
1995-01-30 7.65
1995-01-31 7.60
1995-02-01 7.66
1995-02-02 7.68
1995-02-03 7.49
1995-02-06 7.53
1995-02-07 7.52
1995-02-08 7.53
1995-02-09 7.58
1995-02-10 7.62
1995-02-13 7.61
1995-02-14 7.51
1995-02-15 7.45
1995-02-16 7.40
1995-02-17 7.43
1995-02-20 #N/A
1995-02-21 7.44
1995-02-22 7.34
1995-02-23 7.34
1995-02-24 7.33
1995-02-27 7.24
1995-02-28 7.22
1995-03-01 7.23
1995-03-02 7.30
1995-03-03 7.36
1995-03-06 7.41
1995-03-07 7.44
1995-03-08 7.36
1995-03-09 7.30
1995-03-10 7.23
1995-03-13 7.19
1995-03-14 7.09
1995-03-15 7.09
1995-03-16 7.05
1995-03-17 7.12
1995-03-20 7.12
1995-03-21 7.16
1995-03-22 7.21
1995-03-23 7.21
1995-03-24 7.09
1995-03-27 7.05
1995-03-28 7.16
1995-03-29 7.16
1995-03-30 7.18
1995-03-31 7.20
1995-04-03 7.14
1995-04-04 7.12
1995-04-05 7.12
1995-04-06 7.09
1995-04-07 7.11
1995-04-10 7.12
1995-04-11 7.09
1995-04-12 7.06
1995-04-13 7.03
1995-04-14 #N/A
1995-04-17 7.04
1995-04-18 7.04
1995-04-19 7.06
1995-04-20 7.02
1995-04-21 7.01
1995-04-24 7.01
1995-04-25 7.01
1995-04-26 7.01
1995-04-27 7.04
1995-04-28 7.07
1995-05-01 7.09
1995-05-02 7.04
1995-05-03 6.96
1995-05-04 6.85
1995-05-05 6.69
1995-05-08 6.70
1995-05-09 6.61
1995-05-10 6.66
1995-05-11 6.68
1995-05-12 6.67
1995-05-15 6.62
1995-05-16 6.57
1995-05-17 6.53
1995-05-18 6.61
1995-05-19 6.61
1995-05-22 6.63
1995-05-23 6.57
1995-05-24 6.44
1995-05-25 6.39
1995-05-26 6.40
1995-05-29 #N/A
1995-05-30 6.30
1995-05-31 6.30
1995-06-01 6.20
1995-06-02 6.10
1995-06-05 6.08
1995-06-06 6.08
1995-06-07 6.20
1995-06-08 6.22
1995-06-09 6.40
1995-06-12 6.37
1995-06-13 6.14
1995-06-14 6.15
1995-06-15 6.18
1995-06-16 6.21
1995-06-19 6.13
1995-06-20 6.16
1995-06-21 6.13
1995-06-22 6.04
1995-06-23 6.06
1995-06-26 6.11
1995-06-27 6.15
1995-06-28 6.10
1995-06-29 6.28
1995-06-30 6.21
1995-07-03 6.21
1995-07-04 #N/A
1995-07-05 6.19
1995-07-06 6.05
1995-07-07 6.04
1995-07-10 6.04
1995-07-11 6.09
1995-07-12 6.10
1995-07-13 6.09
1995-07-14 6.15
1995-07-17 6.22
1995-07-18 6.25
1995-07-19 6.43
1995-07-20 6.43
1995-07-21 6.53
1995-07-24 6.46
1995-07-25 6.43
1995-07-26 6.48
1995-07-27 6.43
1995-07-28 6.49
1995-07-31 6.45
1995-08-01 6.50
1995-08-02 6.44
1995-08-03 6.53
1995-08-04 6.50
1995-08-07 6.48
1995-08-08 6.47
1995-08-09 6.47
1995-08-10 6.51
1995-08-11 6.59
1995-08-14 6.59
1995-08-15 6.57
1995-08-16 6.54
1995-08-17 6.57
1995-08-18 6.57
1995-08-21 6.54
1995-08-22 6.57
1995-08-23 6.60
1995-08-24 6.50
1995-08-25 6.38
1995-08-28 6.34
1995-08-29 6.36
1995-08-30 6.33
1995-08-31 6.28
1995-09-01 6.22
1995-09-04 #N/A
1995-09-05 6.18
1995-09-06 6.17
1995-09-07 6.21
1995-09-08 6.24
1995-09-11 6.24
1995-09-12 6.16
1995-09-13 6.18
1995-09-14 6.08
1995-09-15 6.11
1995-09-18 6.17
1995-09-19 6.14
1995-09-20 6.10
1995-09-21 6.21
1995-09-22 6.25
1995-09-25 6.26
1995-09-26 6.28
1995-09-27 6.30
1995-09-28 6.28
1995-09-29 6.17
1995-10-02 6.15
1995-10-03 6.13
1995-10-04 6.12
1995-10-05 6.06
1995-10-06 6.06
1995-10-09 #N/A
1995-10-10 6.07
1995-10-11 6.09
1995-10-12 6.07
1995-10-13 5.97
1995-10-16 5.97
1995-10-17 5.97
1995-10-18 5.99
1995-10-19 5.98
1995-10-20 6.04
1995-10-23 6.07
1995-10-24 6.02
1995-10-25 6.00
1995-10-26 6.06
1995-10-27 6.05
1995-10-30 6.04
1995-10-31 6.03
1995-11-01 5.98
1995-11-02 5.92
1995-11-03 5.94
1995-11-06 5.96
1995-11-07 5.99
1995-11-08 5.92
1995-11-09 5.97
1995-11-10 6.00
1995-11-13 5.98
1995-11-14 5.97
1995-11-15 6.00
1995-11-16 5.93
1995-11-17 5.92
1995-11-20 5.93
1995-11-21 5.92
1995-11-22 5.93
1995-11-23 #N/A
1995-11-24 5.91
1995-11-27 5.88
1995-11-28 5.88
1995-11-29 5.85
1995-11-30 5.76
1995-12-01 5.71
1995-12-04 5.63
1995-12-05 5.65
1995-12-06 5.67
1995-12-07 5.72
1995-12-08 5.73
1995-12-11 5.71
1995-12-12 5.72
1995-12-13 5.74
1995-12-14 5.74
1995-12-15 5.75
1995-12-18 5.85
1995-12-19 5.81
1995-12-20 5.76
1995-12-21 5.77
1995-12-22 5.71
1995-12-25 #N/A
1995-12-26 5.69
1995-12-27 5.66
1995-12-28 5.63
1995-12-29 5.58
1996-01-01 #N/A
1996-01-02 5.60
1996-01-03 5.58
1996-01-04 5.65
1996-01-05 5.69
1996-01-08 5.68
1996-01-09 5.70
1996-01-10 5.80
1996-01-11 5.78
1996-01-12 5.75
1996-01-15 #N/A
1996-01-16 5.66
1996-01-17 5.58
1996-01-18 5.53
1996-01-19 5.54
1996-01-22 5.61
1996-01-23 5.66
1996-01-24 5.62
1996-01-25 5.70
1996-01-26 5.65
1996-01-29 5.69
1996-01-30 5.63
1996-01-31 5.60
1996-02-01 5.63
1996-02-02 5.66
1996-02-05 5.70
1996-02-06 5.68
1996-02-07 5.66
1996-02-08 5.66
1996-02-09 5.66
1996-02-12 5.61
1996-02-13 5.58
1996-02-14 5.62
1996-02-15 5.70
1996-02-16 5.76
1996-02-19 #N/A
1996-02-20 6.01
1996-02-21 5.98
1996-02-22 5.92
1996-02-23 5.97
1996-02-26 6.01
1996-02-27 6.06
1996-02-28 6.11
1996-02-29 6.13
1996-03-01 5.99
1996-03-04 5.92
1996-03-05 5.96
1996-03-06 6.05
1996-03-07 6.07
1996-03-08 6.41
1996-03-11 6.33
1996-03-12 6.36
1996-03-13 6.35
1996-03-14 6.36
1996-03-15 6.46
1996-03-18 6.43
1996-03-19 6.41
1996-03-20 6.34
1996-03-21 6.28
1996-03-22 6.32
1996-03-25 6.26
1996-03-26 6.25
1996-03-27 6.34
1996-03-28 6.41
1996-03-29 6.34
1996-04-01 6.31
1996-04-02 6.25
1996-04-03 6.27
1996-04-04 6.33
1996-04-05 6.57
1996-04-08 6.63
1996-04-09 6.56
1996-04-10 6.63
1996-04-11 6.68
1996-04-12 6.52
1996-04-15 6.47
1996-04-16 6.48
1996-04-17 6.52
1996-04-18 6.58
1996-04-19 6.53
1996-04-22 6.48
1996-04-23 6.52
1996-04-24 6.57
1996-04-25 6.56
1996-04-26 6.54
1996-04-29 6.59
1996-04-30 6.66
1996-05-01 6.68
1996-05-02 6.85
1996-05-03 6.90
1996-05-06 6.86
1996-05-07 6.87
1996-05-08 6.78
1996-05-09 6.84
1996-05-10 6.75
1996-05-13 6.72
1996-05-14 6.66
1996-05-15 6.65
1996-05-16 6.70
1996-05-17 6.65
1996-05-20 6.62
1996-05-21 6.65
1996-05-22 6.63
1996-05-23 6.68
1996-05-24 6.65
1996-05-27 #N/A
1996-05-28 6.67
1996-05-29 6.77
1996-05-30 6.78
1996-05-31 6.85
1996-06-03 6.87
1996-06-04 6.86
1996-06-05 6.82
1996-06-06 6.76
1996-06-07 6.93
1996-06-10 6.97
1996-06-11 6.99
1996-06-12 7.03
1996-06-13 7.01
1996-06-14 6.95
1996-06-17 6.90
1996-06-18 6.93
1996-06-19 6.96
1996-06-20 6.98
1996-06-21 6.96
1996-06-24 6.94
1996-06-25 6.91
1996-06-26 6.91
1996-06-27 6.83
1996-06-28 6.73
1996-07-01 6.74
1996-07-02 6.80
1996-07-03 6.78
1996-07-04 #N/A
1996-07-05 7.06
1996-07-08 7.05
1996-07-09 7.00
1996-07-10 6.95
1996-07-11 6.90
1996-07-12 6.85
1996-07-15 6.89
1996-07-16 6.84
1996-07-17 6.83
1996-07-18 6.72
1996-07-19 6.78
1996-07-22 6.84
1996-07-23 6.80
1996-07-24 6.87
1996-07-25 6.87
1996-07-26 6.85
1996-07-29 6.93
1996-07-30 6.89
1996-07-31 6.80
1996-08-01 6.65
1996-08-02 6.51
1996-08-05 6.53
1996-08-06 6.54
1996-08-07 6.55
1996-08-08 6.56
1996-08-09 6.50
1996-08-12 6.49
1996-08-13 6.57
1996-08-14 6.58
1996-08-15 6.62
1996-08-16 6.56
1996-08-19 6.59
1996-08-20 6.59
1996-08-21 6.61
1996-08-22 6.62
1996-08-23 6.72
1996-08-26 6.80
1996-08-27 6.78
1996-08-28 6.79
1996-08-29 6.86
1996-08-30 6.96
1996-09-02 #N/A
1996-09-03 6.92
1996-09-04 6.94
1996-09-05 6.98
1996-09-06 6.94
1996-09-09 6.90
1996-09-10 6.94
1996-09-11 6.94
1996-09-12 6.88
1996-09-13 6.74
1996-09-16 6.73
1996-09-17 6.81
1996-09-18 6.83
1996-09-19 6.87
1996-09-20 6.85
1996-09-23 6.83
1996-09-24 6.77
1996-09-25 6.71
1996-09-26 6.66
1996-09-27 6.68
1996-09-30 6.72
1996-10-01 6.65
1996-10-02 6.61
1996-10-03 6.61
1996-10-04 6.48
1996-10-07 6.53
1996-10-08 6.53
1996-10-09 6.55
1996-10-10 6.61
1996-10-11 6.55
1996-10-14 #N/A
1996-10-15 6.56
1996-10-16 6.57
1996-10-17 6.51
1996-10-18 6.50
1996-10-21 6.52
1996-10-22 6.56
1996-10-23 6.56
1996-10-24 6.57
1996-10-25 6.54
1996-10-28 6.56
1996-10-29 6.40
1996-10-30 6.40
1996-10-31 6.37
1996-11-01 6.38
1996-11-04 6.36
1996-11-05 6.28
1996-11-06 6.30
1996-11-07 6.26
1996-11-08 6.29
1996-11-11 #N/A
1996-11-12 6.19
1996-11-13 6.20
1996-11-14 6.15
1996-11-15 6.19
1996-11-18 6.20
1996-11-19 6.17
1996-11-20 6.14
1996-11-21 6.15
1996-11-22 6.15
1996-11-25 6.13
1996-11-26 6.13
1996-11-27 6.14
1996-11-28 #N/A
1996-11-29 6.06
1996-12-02 6.08
1996-12-03 6.06
1996-12-04 6.11
1996-12-05 6.22
1996-12-06 6.26
1996-12-09 6.21
1996-12-10 6.23
1996-12-11 6.38
1996-12-12 6.40
1996-12-13 6.33
1996-12-16 6.39
1996-12-17 6.42
1996-12-18 6.46
1996-12-19 6.36
1996-12-20 6.35
1996-12-23 6.34
1996-12-24 6.36
1996-12-25 #N/A
1996-12-26 6.35
1996-12-27 6.30
1996-12-30 6.31
1996-12-31 6.43
1997-01-01 #N/A
1997-01-02 6.54
1997-01-03 6.52
1997-01-06 6.54
1997-01-07 6.57
1997-01-08 6.60
1997-01-09 6.52
1997-01-10 6.63
1997-01-13 6.63
1997-01-14 6.53
1997-01-15 6.53
1997-01-16 6.57
1997-01-17 6.56
1997-01-20 #N/A
1997-01-21 6.52
1997-01-22 6.56
1997-01-23 6.60
1997-01-24 6.64
1997-01-27 6.69
1997-01-28 6.64
1997-01-29 6.63
1997-01-30 6.61
1997-01-31 6.53
1997-02-03 6.47
1997-02-04 6.45
1997-02-05 6.47
1997-02-06 6.49
1997-02-07 6.43
1997-02-10 6.43
1997-02-11 6.43
1997-02-12 6.39
1997-02-13 6.32
1997-02-14 6.28
1997-02-17 #N/A
1997-02-18 6.28
1997-02-19 6.30
1997-02-20 6.38
1997-02-21 6.36
1997-02-24 6.39
1997-02-25 6.40
1997-02-26 6.56
1997-02-27 6.58
1997-02-28 6.56
1997-03-03 6.58
1997-03-04 6.60
1997-03-05 6.60
1997-03-06 6.62
1997-03-07 6.57
1997-03-10 6.56
1997-03-11 6.57
1997-03-12 6.60
1997-03-13 6.72
1997-03-14 6.71
1997-03-17 6.72
1997-03-18 6.72
1997-03-19 6.74
1997-03-20 6.75
1997-03-21 6.74
1997-03-24 6.72
1997-03-25 6.75
1997-03-26 6.80
1997-03-27 6.90
1997-03-28 #N/A
1997-03-31 6.92
1997-04-01 6.90
1997-04-02 6.88
1997-04-03 6.86
1997-04-04 6.92
1997-04-07 6.87
1997-04-08 6.91
1997-04-09 6.91
1997-04-10 6.91
1997-04-11 6.98
1997-04-14 6.98
1997-04-15 6.88
1997-04-16 6.90
1997-04-17 6.86
1997-04-18 6.84
1997-04-21 6.87
1997-04-22 6.84
1997-04-23 6.89
1997-04-24 6.93
1997-04-25 6.94
1997-04-28 6.92
1997-04-29 6.77
1997-04-30 6.72
1997-05-01 6.69
1997-05-02 6.68
1997-05-05 6.67
1997-05-06 6.67
1997-05-07 6.76
1997-05-08 6.72
1997-05-09 6.67
1997-05-12 6.65
1997-05-13 6.71
1997-05-14 6.68
1997-05-15 6.67
1997-05-16 6.70
1997-05-19 6.71
1997-05-20 6.70
1997-05-21 6.74
1997-05-22 6.76
1997-05-23 6.74
1997-05-26 #N/A
1997-05-27 6.79
1997-05-28 6.80
1997-05-29 6.75
1997-05-30 6.67
1997-06-02 6.66
1997-06-03 6.63
1997-06-04 6.62
1997-06-05 6.62
1997-06-06 6.51
1997-06-09 6.55
1997-06-10 6.57
1997-06-11 6.56
1997-06-12 6.48
1997-06-13 6.43
1997-06-16 6.40
1997-06-17 6.43
1997-06-18 6.40
1997-06-19 6.40
1997-06-20 6.37
1997-06-23 6.40
1997-06-24 6.42
1997-06-25 6.45
1997-06-26 6.50
1997-06-27 6.46
1997-06-30 6.51
1997-07-01 6.45
1997-07-02 6.42
1997-07-03 6.31
1997-07-04 #N/A
1997-07-07 6.27
1997-07-08 6.27
1997-07-09 6.25
1997-07-10 6.26
1997-07-11 6.23
1997-07-14 6.26
1997-07-15 6.26
1997-07-16 6.20
1997-07-17 6.19
1997-07-18 6.24
1997-07-21 6.27
1997-07-22 6.15
1997-07-23 6.14
1997-07-24 6.16
1997-07-25 6.18
1997-07-28 6.16
1997-07-29 6.11
1997-07-30 6.05
1997-07-31 6.02
1997-08-01 6.20
1997-08-04 6.23
1997-08-05 6.23
1997-08-06 6.21
1997-08-07 6.24
1997-08-08 6.38
1997-08-11 6.36
1997-08-12 6.39
1997-08-13 6.36
1997-08-14 6.27
1997-08-15 6.27
1997-08-18 6.21
1997-08-19 6.21
1997-08-20 6.24
1997-08-21 6.30
1997-08-22 6.38
1997-08-25 6.39
1997-08-26 6.38
1997-08-27 6.38
1997-08-28 6.30
1997-08-29 6.34
1997-09-01 #N/A
1997-09-02 6.31
1997-09-03 6.33
1997-09-04 6.33
1997-09-05 6.37
1997-09-08 6.33
1997-09-09 6.34
1997-09-10 6.37
1997-09-11 6.39
1997-09-12 6.29
1997-09-15 6.28
1997-09-16 6.11
1997-09-17 6.10
1997-09-18 6.11
1997-09-19 6.09
1997-09-22 6.06
1997-09-23 6.10
1997-09-24 6.04
1997-09-25 6.13
1997-09-26 6.08
1997-09-29 6.10
1997-09-30 6.12
1997-10-01 6.04
1997-10-02 6.01
1997-10-03 6.01
1997-10-06 5.96
1997-10-07 5.94
1997-10-08 6.08
1997-10-09 6.09
1997-10-10 6.15
1997-10-13 #N/A
1997-10-14 6.07
1997-10-15 6.10
1997-10-16 6.09
1997-10-17 6.17
1997-10-20 6.15
1997-10-21 6.14
1997-10-22 6.12
1997-10-23 6.04
1997-10-24 6.01
1997-10-27 5.91
1997-10-28 5.98
1997-10-29 5.91
1997-10-30 5.84
1997-10-31 5.84
1997-11-03 5.91
1997-11-04 5.95
1997-11-05 5.95
1997-11-06 5.90
1997-11-07 5.90
1997-11-10 5.91
1997-11-11 #N/A
1997-11-12 5.89
1997-11-13 5.87
1997-11-14 5.86
1997-11-17 5.85
1997-11-18 5.85
1997-11-19 5.82
1997-11-20 5.84
1997-11-21 5.82
1997-11-24 5.86
1997-11-25 5.85
1997-11-26 5.86
1997-11-27 #N/A
1997-11-28 5.86
1997-12-01 5.86
1997-12-02 5.86
1997-12-03 5.83
1997-12-04 5.84
1997-12-05 5.92
1997-12-08 5.96
1997-12-09 5.95
1997-12-10 5.90
1997-12-11 5.82
1997-12-12 5.74
1997-12-15 5.78
1997-12-16 5.77
1997-12-17 5.81
1997-12-18 5.76
1997-12-19 5.72
1997-12-22 5.72
1997-12-23 5.73
1997-12-24 5.76
1997-12-25 #N/A
1997-12-26 5.75
1997-12-29 5.76
1997-12-30 5.80
1997-12-31 5.75
1998-01-01 #N/A
1998-01-02 5.67
1998-01-05 5.52
1998-01-06 5.49
1998-01-07 5.55
1998-01-08 5.49
1998-01-09 5.40
1998-01-12 5.39
1998-01-13 5.41
1998-01-14 5.45
1998-01-15 5.48
1998-01-16 5.54
1998-01-19 #N/A
1998-01-20 5.57
1998-01-21 5.54
1998-01-22 5.56
1998-01-23 5.70
1998-01-26 5.63
1998-01-27 5.70
1998-01-28 5.69
1998-01-29 5.58
1998-01-30 5.53
1998-02-02 5.57
1998-02-03 5.56
1998-02-04 5.57
1998-02-05 5.62
1998-02-06 5.62
1998-02-09 5.65
1998-02-10 5.64
1998-02-11 5.53
1998-02-12 5.52
1998-02-13 5.49
1998-02-16 #N/A
1998-02-17 5.44
1998-02-18 5.49
1998-02-19 5.51
1998-02-20 5.54
1998-02-23 5.58
1998-02-24 5.69
1998-02-25 5.63
1998-02-26 5.65
1998-02-27 5.62
1998-03-02 5.72
1998-03-03 5.77
1998-03-04 5.76
1998-03-05 5.78
1998-03-06 5.73
1998-03-09 5.67
1998-03-10 5.67
1998-03-11 5.63
1998-03-12 5.56
1998-03-13 5.58
1998-03-16 5.54
1998-03-17 5.56
1998-03-18 5.58
1998-03-19 5.58
1998-03-20 5.57
1998-03-23 5.57
1998-03-24 5.58
1998-03-25 5.64
1998-03-26 5.68
1998-03-27 5.68
1998-03-30 5.72
1998-03-31 5.67
1998-04-01 5.62
1998-04-02 5.56
1998-04-03 5.47
1998-04-06 5.51
1998-04-07 5.53
1998-04-08 5.58
1998-04-09 5.59
1998-04-10 #N/A
1998-04-13 5.66
1998-04-14 5.63
1998-04-15 5.60
1998-04-16 5.59
1998-04-17 5.59
1998-04-20 5.65
1998-04-21 5.68
1998-04-22 5.68
1998-04-23 5.69
1998-04-24 5.67
1998-04-27 5.80
1998-04-28 5.80
1998-04-29 5.81
1998-04-30 5.68
1998-05-01 5.67
1998-05-04 5.67
1998-05-05 5.70
1998-05-06 5.67
1998-05-07 5.67
1998-05-08 5.71
1998-05-11 5.79
1998-05-12 5.70
1998-05-13 5.64
1998-05-14 5.67
1998-05-15 5.68
1998-05-18 5.64
1998-05-19 5.65
1998-05-20 5.61
1998-05-21 5.65
1998-05-22 5.64
1998-05-25 #N/A
1998-05-26 5.59
1998-05-27 5.56
1998-05-28 5.58
1998-05-29 5.56
1998-06-01 5.53
1998-06-02 5.56
1998-06-03 5.57
1998-06-04 5.59
1998-06-05 5.58
1998-06-08 5.58
1998-06-09 5.59
1998-06-10 5.51
1998-06-11 5.44
1998-06-12 5.43
1998-06-15 5.38
1998-06-16 5.45
1998-06-17 5.54
1998-06-18 5.50
1998-06-19 5.47
1998-06-22 5.46
1998-06-23 5.45
1998-06-24 5.46
1998-06-25 5.46
1998-06-26 5.46
1998-06-29 5.47
1998-06-30 5.44
1998-07-01 5.44
1998-07-02 5.42
1998-07-03 #N/A
1998-07-06 5.39
1998-07-07 5.42
1998-07-08 5.43
1998-07-09 5.41
1998-07-10 5.42
1998-07-13 5.46
1998-07-14 5.49
1998-07-15 5.48
1998-07-16 5.50
1998-07-17 5.51
1998-07-20 5.48
1998-07-21 5.45
1998-07-22 5.46
1998-07-23 5.45
1998-07-24 5.45
1998-07-27 5.47
1998-07-28 5.50
1998-07-29 5.52
1998-07-30 5.50
1998-07-31 5.50
1998-08-03 5.46
1998-08-04 5.43
1998-08-05 5.43
1998-08-06 5.44
1998-08-07 5.40
1998-08-10 5.41
1998-08-11 5.37
1998-08-12 5.40
1998-08-13 5.44
1998-08-14 5.40
1998-08-17 5.40
1998-08-18 5.41
1998-08-19 5.42
1998-08-20 5.38
1998-08-21 5.32
1998-08-24 5.30
1998-08-25 5.25
1998-08-26 5.26
1998-08-27 5.12
1998-08-28 5.09
1998-08-31 5.05
1998-09-01 5.05
1998-09-02 5.10
1998-09-03 5.03
1998-09-04 5.02
1998-09-07 #N/A
1998-09-08 5.04
1998-09-09 4.95
1998-09-10 4.76
1998-09-11 4.85
1998-09-14 4.87
1998-09-15 4.90
1998-09-16 4.88
1998-09-17 4.80
1998-09-18 4.70
1998-09-21 4.69
1998-09-22 4.73
1998-09-23 4.69
1998-09-24 4.64
1998-09-25 4.60
1998-09-28 4.61
1998-09-29 4.59
1998-09-30 4.44
1998-10-01 4.33
1998-10-02 4.31
1998-10-05 4.16
1998-10-06 4.24
1998-10-07 4.34
1998-10-08 4.56
1998-10-09 4.77
1998-10-12 #N/A
1998-10-13 4.73
1998-10-14 4.58
1998-10-15 4.58
1998-10-16 4.44
1998-10-19 4.47
1998-10-20 4.57
1998-10-21 4.59
1998-10-22 4.62
1998-10-23 4.70
1998-10-26 4.73
1998-10-27 4.63
1998-10-28 4.60
1998-10-29 4.54
1998-10-30 4.64
1998-11-02 4.77
1998-11-03 4.78
1998-11-04 4.83
1998-11-05 4.82
1998-11-06 4.93
1998-11-09 4.88
1998-11-10 4.81
1998-11-11 #N/A
1998-11-12 4.77
1998-11-13 4.82
1998-11-16 4.85
1998-11-17 4.87
1998-11-18 4.85
1998-11-19 4.85
1998-11-20 4.82
1998-11-23 4.84
1998-11-24 4.85
1998-11-25 4.83
1998-11-26 #N/A
1998-11-27 4.81
1998-11-30 4.74
1998-12-01 4.67
1998-12-02 4.59
1998-12-03 4.58
1998-12-04 4.62
1998-12-07 4.69
1998-12-08 4.60
1998-12-09 4.56
1998-12-10 4.53
1998-12-11 4.61
1998-12-14 4.58
1998-12-15 4.62
1998-12-16 4.58
1998-12-17 4.58
1998-12-18 4.58
1998-12-21 4.64
1998-12-22 4.70
1998-12-23 4.81
1998-12-24 4.86
1998-12-25 #N/A
1998-12-28 4.78
1998-12-29 4.71
1998-12-30 4.65
1998-12-31 4.65
1999-01-01 #N/A
1999-01-04 4.69
1999-01-05 4.74
1999-01-06 4.73
1999-01-07 4.77
1999-01-08 4.86
1999-01-11 4.90
1999-01-12 4.82
1999-01-13 4.74
1999-01-14 4.63
1999-01-15 4.66
1999-01-18 #N/A
1999-01-19 4.71
1999-01-20 4.76
1999-01-21 4.70
1999-01-22 4.64
1999-01-25 4.67
1999-01-26 4.69
1999-01-27 4.68
1999-01-28 4.67
1999-01-29 4.66
1999-02-01 4.75
1999-02-02 4.79
1999-02-03 4.83
1999-02-04 4.89
1999-02-05 4.94
1999-02-08 4.94
1999-02-09 4.91
1999-02-10 4.90
1999-02-11 4.93
1999-02-12 5.06
1999-02-15 #N/A
1999-02-16 5.03
1999-02-17 4.98
1999-02-18 5.04
1999-02-19 5.07
1999-02-22 5.03
1999-02-23 5.10
1999-02-24 5.18
1999-02-25 5.32
1999-02-26 5.29
1999-03-01 5.40
1999-03-02 5.35
1999-03-03 5.39
1999-03-04 5.41
1999-03-05 5.34
1999-03-08 5.29
1999-03-09 5.18
1999-03-10 5.20
1999-03-11 5.21
1999-03-12 5.16
1999-03-15 5.15
1999-03-16 5.11
1999-03-17 5.14
1999-03-18 5.11
1999-03-19 5.17
1999-03-22 5.21
1999-03-23 5.20
1999-03-24 5.17
1999-03-25 5.21
1999-03-26 5.21
1999-03-29 5.28
1999-03-30 5.21
1999-03-31 5.25
1999-04-01 5.27
1999-04-02 5.20
1999-04-05 5.20
1999-04-06 5.13
1999-04-07 5.14
1999-04-08 5.03
1999-04-09 5.05
1999-04-12 5.06
1999-04-13 5.12
1999-04-14 5.13
1999-04-15 5.18
1999-04-16 5.23
1999-04-19 5.18
1999-04-20 5.16
1999-04-21 5.17
1999-04-22 5.25
1999-04-23 5.26
1999-04-26 5.23
1999-04-27 5.22
1999-04-28 5.27
1999-04-29 5.22
1999-04-30 5.36
1999-05-03 5.38
1999-05-04 5.42
1999-05-05 5.40
1999-05-06 5.52
1999-05-07 5.54
1999-05-10 5.54
1999-05-11 5.59
1999-05-12 5.51
1999-05-13 5.41
1999-05-14 5.62
1999-05-17 5.66
1999-05-18 5.68
1999-05-19 5.60
1999-05-20 5.60
1999-05-21 5.52
1999-05-24 5.50
1999-05-25 5.49
1999-05-26 5.55
1999-05-27 5.62
1999-05-28 5.64
1999-05-31 #N/A
1999-06-01 5.78
1999-06-02 5.80
1999-06-03 5.80
1999-06-04 5.82
1999-06-07 5.81
1999-06-08 5.83
1999-06-09 5.87
1999-06-10 5.92
1999-06-11 6.02
1999-06-14 5.98
1999-06-15 5.98
1999-06-16 5.94
1999-06-17 5.79
1999-06-18 5.84
1999-06-21 5.90
1999-06-22 5.94
1999-06-23 6.00
1999-06-24 6.05
1999-06-25 6.02
1999-06-28 5.96
1999-06-29 5.93
1999-06-30 5.81
1999-07-01 5.85
1999-07-02 5.82
1999-07-05 #N/A
1999-07-06 5.88
1999-07-07 5.92
1999-07-08 5.85
1999-07-09 5.84
1999-07-12 5.74
1999-07-13 5.71
1999-07-14 5.74
1999-07-15 5.72
1999-07-16 5.68
1999-07-19 5.66
1999-07-20 5.65
1999-07-21 5.66
1999-07-22 5.78
1999-07-23 5.84
1999-07-26 5.86
1999-07-27 5.82
1999-07-28 5.81
1999-07-29 5.88
1999-07-30 5.92
1999-08-02 5.92
1999-08-03 5.95
1999-08-04 5.96
1999-08-05 5.88
1999-08-06 6.02
1999-08-09 6.13
1999-08-10 6.16
1999-08-11 6.05
1999-08-12 6.08
1999-08-13 5.98
1999-08-16 5.98
1999-08-17 5.89
1999-08-18 5.88
1999-08-19 5.90
1999-08-20 5.88
1999-08-23 5.89
1999-08-24 5.85
1999-08-25 5.73
1999-08-26 5.75
1999-08-27 5.85
1999-08-30 5.95
1999-08-31 5.98
1999-09-01 5.99
1999-09-02 6.03
1999-09-03 5.89
1999-09-06 #N/A
1999-09-07 5.95
1999-09-08 5.93
1999-09-09 5.97
1999-09-10 5.89
1999-09-13 5.92
1999-09-14 5.96
1999-09-15 5.94
1999-09-16 5.90
1999-09-17 5.87
1999-09-20 5.91
1999-09-21 5.94
1999-09-22 5.92
1999-09-23 5.87
1999-09-24 5.75
1999-09-27 5.83
1999-09-28 5.89
1999-09-29 5.97
1999-09-30 5.90
1999-10-01 6.00
1999-10-04 5.95
1999-10-05 6.02
1999-10-06 6.04
1999-10-07 6.05
1999-10-08 6.04
1999-10-11 #N/A
1999-10-12 6.07
1999-10-13 6.12
1999-10-14 6.17
1999-10-15 6.09
1999-10-18 6.12
1999-10-19 6.18
1999-10-20 6.19
1999-10-21 6.20
1999-10-22 6.21
1999-10-25 6.22
1999-10-26 6.24
1999-10-27 6.19
1999-10-28 6.12
1999-10-29 6.02
1999-11-01 6.06
1999-11-02 6.04
1999-11-03 6.01
1999-11-04 5.95
1999-11-05 5.92
1999-11-08 5.95
1999-11-09 5.97
1999-11-10 6.00
1999-11-11 #N/A
1999-11-12 5.93
1999-11-15 5.94
1999-11-16 5.97
1999-11-17 6.04
1999-11-18 6.06
1999-11-19 6.07
1999-11-22 6.09
1999-11-23 6.08
1999-11-24 6.09
1999-11-25 #N/A
1999-11-26 6.12
1999-11-29 6.21
1999-11-30 6.18
1999-12-01 6.21
1999-12-02 6.24
1999-12-03 6.17
1999-12-06 6.16
1999-12-07 6.11
1999-12-08 6.15
1999-12-09 6.14
1999-12-10 6.08
1999-12-13 6.11
1999-12-14 6.22
1999-12-15 6.25
1999-12-16 6.31
1999-12-17 6.30
1999-12-20 6.36
1999-12-21 6.38
1999-12-22 6.39
1999-12-23 6.41
1999-12-24 #N/A
1999-12-27 6.40
1999-12-28 6.43
1999-12-29 6.40
1999-12-30 6.39
1999-12-31 6.45
2000-01-03 6.58
2000-01-04 6.49
2000-01-05 6.62
2000-01-06 6.57
2000-01-07 6.52
2000-01-10 6.57
2000-01-11 6.67
2000-01-12 6.72
2000-01-13 6.63
2000-01-14 6.69
2000-01-17 #N/A
2000-01-18 6.75
2000-01-19 6.73
2000-01-20 6.79
2000-01-21 6.79
2000-01-24 6.69
2000-01-25 6.70
2000-01-26 6.69
2000-01-27 6.68
2000-01-28 6.66
2000-01-31 6.68
2000-02-01 6.62
2000-02-02 6.60
2000-02-03 6.49
2000-02-04 6.53
2000-02-07 6.64
2000-02-08 6.59
2000-02-09 6.56
2000-02-10 6.67
2000-02-11 6.63
2000-02-14 6.56
2000-02-15 6.56
2000-02-16 6.56
2000-02-17 6.58
2000-02-18 6.49
2000-02-21 #N/A
2000-02-22 6.36
2000-02-23 6.44
2000-02-24 6.36
2000-02-25 6.36
2000-02-28 6.37
2000-02-29 6.42
2000-03-01 6.39
2000-03-02 6.40
2000-03-03 6.39
2000-03-06 6.42
2000-03-07 6.39
2000-03-08 6.38
2000-03-09 6.35
2000-03-10 6.39
2000-03-13 6.36
2000-03-14 6.31
2000-03-15 6.29
2000-03-16 6.26
2000-03-17 6.20
2000-03-20 6.18
2000-03-21 6.13
2000-03-22 6.13
2000-03-23 6.08
2000-03-24 6.20
2000-03-27 6.21
2000-03-28 6.17
2000-03-29 6.18
2000-03-30 6.06
2000-03-31 6.03
2000-04-03 6.00
2000-04-04 5.90
2000-04-05 5.90
2000-04-06 5.93
2000-04-07 5.86
2000-04-10 5.80
2000-04-11 5.89
2000-04-12 5.97
2000-04-13 5.94
2000-04-14 5.85
2000-04-17 6.01
2000-04-18 6.05
2000-04-19 5.99
2000-04-20 5.99
2000-04-21 #N/A
2000-04-24 6.00
2000-04-25 6.14
2000-04-26 6.14
2000-04-27 6.23
2000-04-28 6.23
2000-05-01 6.29
2000-05-02 6.32
2000-05-03 6.40
2000-05-04 6.46
2000-05-05 6.51
2000-05-08 6.57
2000-05-09 6.53
2000-05-10 6.47
2000-05-11 6.43
2000-05-12 6.51
2000-05-15 6.47
2000-05-16 6.43
2000-05-17 6.48
2000-05-18 6.56
2000-05-19 6.51
2000-05-22 6.44
2000-05-23 6.45
2000-05-24 6.47
2000-05-25 6.39
2000-05-26 6.33
2000-05-29 #N/A
2000-05-30 6.38
2000-05-31 6.29
2000-06-01 6.20
2000-06-02 6.15
2000-06-05 6.12
2000-06-06 6.14
2000-06-07 6.13
2000-06-08 6.13
2000-06-09 6.13
2000-06-12 6.09
2000-06-13 6.11
2000-06-14 6.06
2000-06-15 6.05
2000-06-16 5.99
2000-06-19 6.00
2000-06-20 6.03
2000-06-21 6.11
2000-06-22 6.12
2000-06-23 6.19
2000-06-26 6.11
2000-06-27 6.10
2000-06-28 6.11
2000-06-29 6.04
2000-06-30 6.03
2000-07-03 6.00
2000-07-04 #N/A
2000-07-05 5.99
2000-07-06 6.05
2000-07-07 6.01
2000-07-10 6.04
2000-07-11 6.06
2000-07-12 6.09
2000-07-13 6.01
2000-07-14 6.10
2000-07-17 6.17
2000-07-18 6.16
2000-07-19 6.16
2000-07-20 6.01
2000-07-21 6.01
2000-07-24 6.04
2000-07-25 6.04
2000-07-26 6.04
2000-07-27 6.02
2000-07-28 6.04
2000-07-31 6.04
2000-08-01 6.00
2000-08-02 5.98
2000-08-03 5.95
2000-08-04 5.91
2000-08-07 5.97
2000-08-08 5.93
2000-08-09 5.81
2000-08-10 5.76
2000-08-11 5.79
2000-08-14 5.78
2000-08-15 5.81
2000-08-16 5.83
2000-08-17 5.81
2000-08-18 5.78
2000-08-21 5.79
2000-08-22 5.78
2000-08-23 5.73
2000-08-24 5.73
2000-08-25 5.73
2000-08-28 5.78
2000-08-29 5.81
2000-08-30 5.81
2000-08-31 5.73
2000-09-01 5.68
2000-09-04 #N/A
2000-09-05 5.69
2000-09-06 5.72
2000-09-07 5.76
2000-09-08 5.73
2000-09-11 5.77
2000-09-12 5.78
2000-09-13 5.74
2000-09-14 5.79
2000-09-15 5.84
2000-09-18 5.88
2000-09-19 5.86
2000-09-20 5.91
2000-09-21 5.88
2000-09-22 5.85
2000-09-25 5.84
2000-09-26 5.81
2000-09-27 5.83
2000-09-28 5.82
2000-09-29 5.80
2000-10-02 5.83
2000-10-03 5.87
2000-10-04 5.90
2000-10-05 5.87
2000-10-06 5.82
2000-10-09 #N/A
2000-10-10 5.80
2000-10-11 5.77
2000-10-12 5.73
2000-10-13 5.73
2000-10-16 5.74
2000-10-17 5.68
2000-10-18 5.66
2000-10-19 5.66
2000-10-20 5.64
2000-10-23 5.59
2000-10-24 5.63
2000-10-25 5.67
2000-10-26 5.69
2000-10-27 5.72
2000-10-30 5.74
2000-10-31 5.77
2000-11-01 5.74
2000-11-02 5.74
2000-11-03 5.83
2000-11-06 5.87
2000-11-07 5.87
2000-11-08 5.87
2000-11-09 5.82
2000-11-10 5.82
2000-11-13 5.77
2000-11-14 5.76
2000-11-15 5.72
2000-11-16 5.68
2000-11-17 5.71
2000-11-20 5.68
2000-11-21 5.67
2000-11-22 5.62
2000-11-23 #N/A
2000-11-24 5.63
2000-11-27 5.64
2000-11-28 5.59
2000-11-29 5.55
2000-11-30 5.48
2000-12-01 5.52
2000-12-04 5.53
2000-12-05 5.43
2000-12-06 5.32
2000-12-07 5.32
2000-12-08 5.35
2000-12-11 5.37
2000-12-12 5.36
2000-12-13 5.29
2000-12-14 5.23
2000-12-15 5.20
2000-12-18 5.17
2000-12-19 5.19
2000-12-20 5.08
2000-12-21 5.03
2000-12-22 5.02
2000-12-25 #N/A
2000-12-26 5.04
2000-12-27 5.11
2000-12-28 5.13
2000-12-29 5.12
2001-01-01 #N/A
2001-01-02 4.92
2001-01-03 5.14
2001-01-04 5.03
2001-01-05 4.93
2001-01-08 4.94
2001-01-09 4.98
2001-01-10 5.10
2001-01-11 5.14
2001-01-12 5.25
2001-01-15 #N/A
2001-01-16 5.24
2001-01-17 5.19
2001-01-18 5.12
2001-01-19 5.19
2001-01-22 5.25
2001-01-23 5.30
2001-01-24 5.33
2001-01-25 5.29
2001-01-26 5.29
2001-01-29 5.32
2001-01-30 5.24
2001-01-31 5.19
2001-02-01 5.10
2001-02-02 5.17
2001-02-05 5.18
2001-02-06 5.22
2001-02-07 5.10
2001-02-08 5.10
2001-02-09 5.03
2001-02-12 5.05
2001-02-13 5.07
2001-02-14 5.13
2001-02-15 5.19
2001-02-16 5.11
2001-02-19 #N/A
2001-02-20 5.11
2001-02-21 5.14
2001-02-22 5.15
2001-02-23 5.10
2001-02-26 5.05
2001-02-27 4.96
2001-02-28 4.92
2001-03-01 4.87
2001-03-02 4.95
2001-03-05 4.98
2001-03-06 4.99
2001-03-07 4.92
2001-03-08 4.89
2001-03-09 4.95
2001-03-12 4.92
2001-03-13 4.95
2001-03-14 4.84
2001-03-15 4.81
2001-03-16 4.78
2001-03-19 4.82
2001-03-20 4.78
2001-03-21 4.77
2001-03-22 4.73
2001-03-23 4.80
2001-03-26 4.85
2001-03-27 5.00
2001-03-28 4.97
2001-03-29 4.98
2001-03-30 4.93
2001-04-02 4.98
2001-04-03 4.94
2001-04-04 4.94
2001-04-05 4.98
2001-04-06 4.89
2001-04-09 4.93
2001-04-10 5.09
2001-04-11 5.12
2001-04-12 5.17
2001-04-13 #N/A
2001-04-16 5.28
2001-04-17 5.21
2001-04-18 5.14
2001-04-19 5.27
2001-04-20 5.29
2001-04-23 5.20
2001-04-24 5.22
2001-04-25 5.28
2001-04-26 5.20
2001-04-27 5.34
2001-04-30 5.35
2001-05-01 5.30
2001-05-02 5.31
2001-05-03 5.22
2001-05-04 5.21
2001-05-07 5.21
2001-05-08 5.24
2001-05-09 5.20
2001-05-10 5.31
2001-05-11 5.51
2001-05-14 5.46
2001-05-15 5.50
2001-05-16 5.48
2001-05-17 5.46
2001-05-18 5.41
2001-05-21 5.41
2001-05-22 5.42
2001-05-23 5.41
2001-05-24 5.52
2001-05-25 5.52
2001-05-28 #N/A
2001-05-29 5.54
2001-05-30 5.54
2001-05-31 5.43
2001-06-01 5.39
2001-06-04 5.35
2001-06-05 5.29
2001-06-06 5.27
2001-06-07 5.33
2001-06-08 5.38
2001-06-11 5.32
2001-06-12 5.27
2001-06-13 5.28
2001-06-14 5.26
2001-06-15 5.27
2001-06-18 5.27
2001-06-19 5.26
2001-06-20 5.24
2001-06-21 5.22
2001-06-22 5.14
2001-06-25 5.16
2001-06-26 5.24
2001-06-27 5.26
2001-06-28 5.35
2001-06-29 5.42
2001-07-02 5.37
2001-07-03 5.41
2001-07-04 #N/A
2001-07-05 5.44
2001-07-06 5.41
2001-07-09 5.37
2001-07-10 5.32
2001-07-11 5.31
2001-07-12 5.27
2001-07-13 5.27
2001-07-16 5.21
2001-07-17 5.22
2001-07-18 5.12
2001-07-19 5.13
2001-07-20 5.15
2001-07-23 5.13
2001-07-24 5.13
2001-07-25 5.20
2001-07-26 5.19
2001-07-27 5.13
2001-07-30 5.11
2001-07-31 5.07
2001-08-01 5.11
2001-08-02 5.17
2001-08-03 5.20
2001-08-06 5.19
2001-08-07 5.20
2001-08-08 4.99
2001-08-09 5.04
2001-08-10 4.99
2001-08-13 4.97
2001-08-14 4.97
2001-08-15 5.00
2001-08-16 4.95
2001-08-17 4.84
2001-08-20 4.91
2001-08-21 4.87
2001-08-22 4.91
2001-08-23 4.89
2001-08-24 4.93
2001-08-27 4.94
2001-08-28 4.85
2001-08-29 4.78
2001-08-30 4.79
2001-08-31 4.85
2001-09-03 #N/A
2001-09-04 4.99
2001-09-05 4.97
2001-09-06 4.86
2001-09-07 4.80
2001-09-10 4.84
2001-09-11 #N/A
2001-09-12 #N/A
2001-09-13 4.64
2001-09-14 4.57
2001-09-17 4.63
2001-09-18 4.72
2001-09-19 4.69
2001-09-20 4.75
2001-09-21 4.70
2001-09-24 4.73
2001-09-25 4.72
2001-09-26 4.65
2001-09-27 4.58
2001-09-28 4.60
2001-10-01 4.55
2001-10-02 4.53
2001-10-03 4.50
2001-10-04 4.53
2001-10-05 4.52
2001-10-08 #N/A
2001-10-09 4.62
2001-10-10 4.61
2001-10-11 4.69
2001-10-12 4.68
2001-10-15 4.62
2001-10-16 4.59
2001-10-17 4.59
2001-10-18 4.58
2001-10-19 4.63
2001-10-22 4.63
2001-10-23 4.66
2001-10-24 4.61
2001-10-25 4.56
2001-10-26 4.53
2001-10-29 4.50
2001-10-30 4.44
2001-10-31 4.30
2001-11-01 4.24
2001-11-02 4.37
2001-11-05 4.31
2001-11-06 4.30
2001-11-07 4.22
2001-11-08 4.32
2001-11-09 4.34
2001-11-12 #N/A
2001-11-13 4.41
2001-11-14 4.54
2001-11-15 4.79
2001-11-16 4.91
2001-11-19 4.80
2001-11-20 4.88
2001-11-21 4.98
2001-11-22 #N/A
2001-11-23 5.04
2001-11-26 5.05
2001-11-27 4.98
2001-11-28 4.98
2001-11-29 4.79
2001-11-30 4.78
2001-12-03 4.75
2001-12-04 4.70
2001-12-05 4.92
2001-12-06 5.04
2001-12-07 5.20
2001-12-10 5.17
2001-12-11 5.13
2001-12-12 5.02
2001-12-13 5.13
2001-12-14 5.24
2001-12-17 5.26
2001-12-18 5.16
2001-12-19 5.08
2001-12-20 5.08
2001-12-21 5.12
2001-12-24 5.18
2001-12-25 #N/A
2001-12-26 5.22
2001-12-27 5.13
2001-12-28 5.15
2001-12-31 5.07
2002-01-01 #N/A
2002-01-02 5.20
2002-01-03 5.16
2002-01-04 5.18
2002-01-07 5.09
2002-01-08 5.10
2002-01-09 5.10
2002-01-10 5.00
2002-01-11 4.92
2002-01-14 4.91
2002-01-15 4.88
2002-01-16 4.88
2002-01-17 4.98
2002-01-18 4.94
2002-01-21 #N/A
2002-01-22 4.96
2002-01-23 5.05
2002-01-24 5.07
2002-01-25 5.10
2002-01-28 5.12
2002-01-29 5.02
2002-01-30 5.02
2002-01-31 5.07
2002-02-01 5.02
2002-02-04 4.94
2002-02-05 4.92
2002-02-06 4.92
2002-02-07 4.93
2002-02-08 4.90
2002-02-11 4.91
2002-02-12 4.97
2002-02-13 5.01
2002-02-14 4.95
2002-02-15 4.86
2002-02-18 #N/A
2002-02-19 4.88
2002-02-20 4.88
2002-02-21 4.88
2002-02-22 4.84
2002-02-25 4.86
2002-02-26 4.93
2002-02-27 4.84
2002-02-28 4.88
2002-03-01 4.98
2002-03-04 5.02
2002-03-05 5.02
2002-03-06 5.06
2002-03-07 5.22
2002-03-08 5.33
2002-03-11 5.33
2002-03-12 5.32
2002-03-13 5.28
2002-03-14 5.40
2002-03-15 5.35
2002-03-18 5.32
2002-03-19 5.33
2002-03-20 5.40
2002-03-21 5.39
2002-03-22 5.40
2002-03-25 5.41
2002-03-26 5.35
2002-03-27 5.35
2002-03-28 5.42
2002-03-29 #N/A
2002-04-01 5.44
2002-04-02 5.36
2002-04-03 5.30
2002-04-04 5.28
2002-04-05 5.22
2002-04-08 5.25
2002-04-09 5.22
2002-04-10 5.24
2002-04-11 5.22
2002-04-12 5.18
2002-04-15 5.15
2002-04-16 5.20
2002-04-17 5.24
2002-04-18 5.23
2002-04-19 5.21
2002-04-22 5.19
2002-04-23 5.18
2002-04-24 5.11
2002-04-25 5.10
2002-04-26 5.08
2002-04-29 5.13
2002-04-30 5.11
2002-05-01 5.08
2002-05-02 5.13
2002-05-03 5.08
2002-05-06 5.10
2002-05-07 5.09
2002-05-08 5.24
2002-05-09 5.20
2002-05-10 5.15
2002-05-13 5.23
2002-05-14 5.32
2002-05-15 5.28
2002-05-16 5.20
2002-05-17 5.27
2002-05-20 5.21
2002-05-21 5.18
2002-05-22 5.13
2002-05-23 5.16
2002-05-24 5.16
2002-05-27 #N/A
2002-05-28 5.16
2002-05-29 5.11
2002-05-30 5.06
2002-05-31 5.08
2002-06-03 5.06
2002-06-04 5.04
2002-06-05 5.08
2002-06-06 5.04
2002-06-07 5.10
2002-06-10 5.07
2002-06-11 5.02
2002-06-12 4.98
2002-06-13 4.94
2002-06-14 4.83
2002-06-17 4.89
2002-06-18 4.88
2002-06-19 4.76
2002-06-20 4.85
2002-06-21 4.79
2002-06-24 4.87
2002-06-25 4.88
2002-06-26 4.75
2002-06-27 4.84
2002-06-28 4.86
2002-07-01 4.85
2002-07-02 4.77
2002-07-03 4.78
2002-07-04 #N/A
2002-07-05 4.90
2002-07-08 4.84
2002-07-09 4.78
2002-07-10 4.66
2002-07-11 4.66
2002-07-12 4.63
2002-07-15 4.66
2002-07-16 4.75
2002-07-17 4.71
2002-07-18 4.66
2002-07-19 4.61
2002-07-22 4.51
2002-07-23 4.47
2002-07-24 4.49
2002-07-25 4.43
2002-07-26 4.43
2002-07-29 4.62
2002-07-30 4.65
2002-07-31 4.51
2002-08-01 4.47
2002-08-02 4.33
2002-08-05 4.29
2002-08-06 4.42
2002-08-07 4.35
2002-08-08 4.40
2002-08-09 4.27
2002-08-12 4.22
2002-08-13 4.12
2002-08-14 4.06
2002-08-15 4.17
2002-08-16 4.32
2002-08-19 4.29
2002-08-20 4.17
2002-08-21 4.20
2002-08-22 4.30
2002-08-23 4.25
2002-08-26 4.22
2002-08-27 4.29
2002-08-28 4.22
2002-08-29 4.16
2002-08-30 4.14
2002-09-02 #N/A
2002-09-03 3.98
2002-09-04 3.96
2002-09-05 3.91
2002-09-06 4.05
2002-09-09 4.05
2002-09-10 4.00
2002-09-11 4.07
2002-09-12 3.98
2002-09-13 3.92
2002-09-16 3.90
2002-09-17 3.87
2002-09-18 3.86
2002-09-19 3.79
2002-09-20 3.79
2002-09-23 3.70
2002-09-24 3.69
2002-09-25 3.77
2002-09-26 3.79
2002-09-27 3.69
2002-09-30 3.63
2002-10-01 3.72
2002-10-02 3.71
2002-10-03 3.70
2002-10-04 3.69
2002-10-07 3.64
2002-10-08 3.65
2002-10-09 3.61
2002-10-10 3.68
2002-10-11 3.83
2002-10-14 #N/A
2002-10-15 4.07
2002-10-16 4.06
2002-10-17 4.16
2002-10-18 4.14
2002-10-21 4.24
2002-10-22 4.27
2002-10-23 4.26
2002-10-24 4.16
2002-10-25 4.12
2002-10-28 4.10
2002-10-29 3.97
2002-10-30 3.99
2002-10-31 3.93
2002-11-01 4.01
2002-11-04 4.07
2002-11-05 4.10
2002-11-06 4.09
2002-11-07 3.88
2002-11-08 3.85
2002-11-11 #N/A
2002-11-12 3.84
2002-11-13 3.84
2002-11-14 4.03
2002-11-15 4.05
2002-11-18 4.02
2002-11-19 3.99
2002-11-20 4.08
2002-11-21 4.14
2002-11-22 4.18
2002-11-25 4.19
2002-11-26 4.08
2002-11-27 4.26
2002-11-28 #N/A
2002-11-29 4.22
2002-12-02 4.22
2002-12-03 4.24
2002-12-04 4.18
2002-12-05 4.13
2002-12-06 4.09
2002-12-09 4.06
2002-12-10 4.06
2002-12-11 4.01
2002-12-12 4.01
2002-12-13 4.07
2002-12-16 4.15
2002-12-17 4.13
2002-12-18 4.06
2002-12-19 3.96
2002-12-20 3.97
2002-12-23 3.98
2002-12-24 3.95
2002-12-25 #N/A
2002-12-26 3.93
2002-12-27 3.83
2002-12-30 3.82
2002-12-31 3.83
2003-01-01 #N/A
2003-01-02 4.07
2003-01-03 4.05
2003-01-06 4.09
2003-01-07 4.04
2003-01-08 4.00
2003-01-09 4.19
2003-01-10 4.16
2003-01-13 4.15
2003-01-14 4.10
2003-01-15 4.10
2003-01-16 4.10
2003-01-17 4.05
2003-01-20 #N/A
2003-01-21 4.01
2003-01-22 3.95
2003-01-23 3.98
2003-01-24 3.94
2003-01-27 3.98
2003-01-28 4.00
2003-01-29 4.06
2003-01-30 4.00
2003-01-31 4.00
2003-02-03 4.01
2003-02-04 3.96
2003-02-05 4.02
2003-02-06 3.97
2003-02-07 3.96
2003-02-10 3.99
2003-02-11 3.98
2003-02-12 3.93
2003-02-13 3.89
2003-02-14 3.95
2003-02-17 #N/A
2003-02-18 3.94
2003-02-19 3.88
2003-02-20 3.85
2003-02-21 3.90
2003-02-24 3.86
2003-02-25 3.81
2003-02-26 3.78
2003-02-27 3.76
2003-02-28 3.71
2003-03-03 3.68
2003-03-04 3.65
2003-03-05 3.63
2003-03-06 3.67
2003-03-07 3.63
2003-03-10 3.59
2003-03-11 3.60
2003-03-12 3.60
2003-03-13 3.74
2003-03-14 3.72
2003-03-17 3.82
2003-03-18 3.91
2003-03-19 3.98
2003-03-20 4.01
2003-03-21 4.11
2003-03-24 3.98
2003-03-25 3.97
2003-03-26 3.96
2003-03-27 3.95
2003-03-28 3.92
2003-03-31 3.83
2003-04-01 3.84
2003-04-02 3.94
2003-04-03 3.93
2003-04-04 3.96
2003-04-07 4.03
2003-04-08 3.95
2003-04-09 3.93
2003-04-10 3.95
2003-04-11 4.00
2003-04-14 4.04
2003-04-15 3.98
2003-04-16 3.96
2003-04-17 3.98
2003-04-18 #N/A
2003-04-21 4.00
2003-04-22 4.01
2003-04-23 4.02
2003-04-24 3.93
2003-04-25 3.91
2003-04-28 3.92
2003-04-29 3.96
2003-04-30 3.89
2003-05-01 3.88
2003-05-02 3.94
2003-05-05 3.92
2003-05-06 3.84
2003-05-07 3.72
2003-05-08 3.70
2003-05-09 3.69
2003-05-12 3.64
2003-05-13 3.63
2003-05-14 3.53
2003-05-15 3.53
2003-05-16 3.46
2003-05-19 3.46
2003-05-20 3.38
2003-05-21 3.39
2003-05-22 3.34
2003-05-23 3.34
2003-05-26 #N/A
2003-05-27 3.41
2003-05-28 3.44
2003-05-29 3.34
2003-05-30 3.37
2003-06-02 3.43
2003-06-03 3.34
2003-06-04 3.30
2003-06-05 3.34
2003-06-06 3.37
2003-06-09 3.29
2003-06-10 3.20
2003-06-11 3.21
2003-06-12 3.18
2003-06-13 3.13
2003-06-16 3.18
2003-06-17 3.27
2003-06-18 3.37
2003-06-19 3.35
2003-06-20 3.40
2003-06-23 3.32
2003-06-24 3.29
2003-06-25 3.38
2003-06-26 3.55
2003-06-27 3.58
2003-06-30 3.54
2003-07-01 3.56
2003-07-02 3.56
2003-07-03 3.67
2003-07-04 #N/A
2003-07-07 3.74
2003-07-08 3.75
2003-07-09 3.73
2003-07-10 3.70
2003-07-11 3.66
2003-07-14 3.74
2003-07-15 3.94
2003-07-16 3.97
2003-07-17 3.98
2003-07-18 4.00
2003-07-21 4.19
2003-07-22 4.17
2003-07-23 4.12
2003-07-24 4.20
2003-07-25 4.22
2003-07-28 4.31
2003-07-29 4.42
2003-07-30 4.34
2003-07-31 4.49
2003-08-01 4.44
2003-08-04 4.35
2003-08-05 4.47
2003-08-06 4.32
2003-08-07 4.30
2003-08-08 4.27
2003-08-11 4.38
2003-08-12 4.37
2003-08-13 4.58
2003-08-14 4.55
2003-08-15 4.55
2003-08-18 4.49
2003-08-19 4.38
2003-08-20 4.45
2003-08-21 4.53
2003-08-22 4.48
2003-08-25 4.53
2003-08-26 4.50
2003-08-27 4.54
2003-08-28 4.42
2003-08-29 4.45
2003-09-01 #N/A
2003-09-02 4.61
2003-09-03 4.60
2003-09-04 4.52
2003-09-05 4.35
2003-09-08 4.41
2003-09-09 4.37
2003-09-10 4.28
2003-09-11 4.35
2003-09-12 4.27
2003-09-15 4.28
2003-09-16 4.29
2003-09-17 4.20
2003-09-18 4.19
2003-09-19 4.17
2003-09-22 4.26
2003-09-23 4.24
2003-09-24 4.16
2003-09-25 4.12
2003-09-26 4.04
2003-09-29 4.09
2003-09-30 3.96
2003-10-01 3.96
2003-10-02 4.03
2003-10-03 4.21
2003-10-06 4.17
2003-10-07 4.27
2003-10-08 4.27
2003-10-09 4.32
2003-10-10 4.29
2003-10-13 #N/A
2003-10-14 4.37
2003-10-15 4.43
2003-10-16 4.47
2003-10-17 4.41
2003-10-20 4.41
2003-10-21 4.38
2003-10-22 4.29
2003-10-23 4.34
2003-10-24 4.24
2003-10-27 4.30
2003-10-28 4.23
2003-10-29 4.31
2003-10-30 4.36
2003-10-31 4.33
2003-11-03 4.40
2003-11-04 4.33
2003-11-05 4.38
2003-11-06 4.45
2003-11-07 4.48
2003-11-10 4.49
2003-11-11 #N/A
2003-11-12 4.44
2003-11-13 4.30
2003-11-14 4.22
2003-11-17 4.18
2003-11-18 4.17
2003-11-19 4.24
2003-11-20 4.16
2003-11-21 4.15
2003-11-24 4.23
2003-11-25 4.19
2003-11-26 4.25
2003-11-27 #N/A
2003-11-28 4.34
2003-12-01 4.40
2003-12-02 4.38
2003-12-03 4.41
2003-12-04 4.38
2003-12-05 4.23
2003-12-08 4.29
2003-12-09 4.32
2003-12-10 4.30
2003-12-11 4.27
2003-12-12 4.26
2003-12-15 4.28
2003-12-16 4.24
2003-12-17 4.19
2003-12-18 4.16
2003-12-19 4.15
2003-12-22 4.18
2003-12-23 4.28
2003-12-24 4.20
2003-12-25 #N/A
2003-12-26 4.17
2003-12-29 4.24
2003-12-30 4.29
2003-12-31 4.27
2004-01-01 #N/A
2004-01-02 4.38
2004-01-05 4.41
2004-01-06 4.29
2004-01-07 4.27
2004-01-08 4.27
2004-01-09 4.11
2004-01-12 4.11
2004-01-13 4.05
2004-01-14 4.01
2004-01-15 3.99
2004-01-16 4.04
2004-01-19 #N/A
2004-01-20 4.08
2004-01-21 4.05
2004-01-22 3.99
2004-01-23 4.09
2004-01-26 4.16
2004-01-27 4.11
2004-01-28 4.22
2004-01-29 4.22
2004-01-30 4.16
2004-02-02 4.18
2004-02-03 4.13
2004-02-04 4.15
2004-02-05 4.20
2004-02-06 4.12
2004-02-09 4.09
2004-02-10 4.13
2004-02-11 4.05
2004-02-12 4.10
2004-02-13 4.05
2004-02-16 #N/A
2004-02-17 4.05
2004-02-18 4.05
2004-02-19 4.05
2004-02-20 4.10
2004-02-23 4.05
2004-02-24 4.04
2004-02-25 4.02
2004-02-26 4.05
2004-02-27 3.99
2004-03-01 4.00
2004-03-02 4.05
2004-03-03 4.07
2004-03-04 4.04
2004-03-05 3.85
2004-03-08 3.78
2004-03-09 3.73
2004-03-10 3.74
2004-03-11 3.74
2004-03-12 3.78
2004-03-15 3.78
2004-03-16 3.70
2004-03-17 3.71
2004-03-18 3.76
2004-03-19 3.80
2004-03-22 3.74
2004-03-23 3.73
2004-03-24 3.73
2004-03-25 3.75
2004-03-26 3.85
2004-03-29 3.91
2004-03-30 3.91
2004-03-31 3.86
2004-04-01 3.91
2004-04-02 4.15
2004-04-05 4.24
2004-04-06 4.19
2004-04-07 4.19
2004-04-08 4.21
2004-04-09 #N/A
2004-04-12 4.25
2004-04-13 4.35
2004-04-14 4.40
2004-04-15 4.42
2004-04-16 4.37
2004-04-19 4.39
2004-04-20 4.43
2004-04-21 4.45
2004-04-22 4.40
2004-04-23 4.48
2004-04-26 4.46
2004-04-27 4.43
2004-04-28 4.50
2004-04-29 4.55
2004-04-30 4.53
2004-05-03 4.53
2004-05-04 4.56
2004-05-05 4.61
2004-05-06 4.63
2004-05-07 4.79
2004-05-10 4.81
2004-05-11 4.79
2004-05-12 4.83
2004-05-13 4.85
2004-05-14 4.79
2004-05-17 4.70
2004-05-18 4.74
2004-05-19 4.79
2004-05-20 4.72
2004-05-21 4.76
2004-05-24 4.75
2004-05-25 4.73
2004-05-26 4.67
2004-05-27 4.60
2004-05-28 4.66
2004-05-31 #N/A
2004-06-01 4.71
2004-06-02 4.74
2004-06-03 4.71
2004-06-04 4.78
2004-06-07 4.78
2004-06-08 4.78
2004-06-09 4.82
2004-06-10 4.81
2004-06-11 #N/A
2004-06-14 4.89
2004-06-15 4.69
2004-06-16 4.74
2004-06-17 4.71
2004-06-18 4.72
2004-06-21 4.70
2004-06-22 4.72
2004-06-23 4.71
2004-06-24 4.66
2004-06-25 4.66
2004-06-28 4.76
2004-06-29 4.70
2004-06-30 4.62
2004-07-01 4.57
2004-07-02 4.48
2004-07-05 #N/A
2004-07-06 4.49
2004-07-07 4.50
2004-07-08 4.49
2004-07-09 4.49
2004-07-12 4.46
2004-07-13 4.50
2004-07-14 4.50
2004-07-15 4.50
2004-07-16 4.38
2004-07-19 4.38
2004-07-20 4.47
2004-07-21 4.50
2004-07-22 4.48
2004-07-23 4.45
2004-07-26 4.49
2004-07-27 4.62
2004-07-28 4.61
2004-07-29 4.60
2004-07-30 4.50
2004-08-02 4.48
2004-08-03 4.45
2004-08-04 4.45
2004-08-05 4.43
2004-08-06 4.24
2004-08-09 4.28
2004-08-10 4.32
2004-08-11 4.30
2004-08-12 4.27
2004-08-13 4.22
2004-08-16 4.26
2004-08-17 4.21
2004-08-18 4.23
2004-08-19 4.22
2004-08-20 4.24
2004-08-23 4.28
2004-08-24 4.28
2004-08-25 4.26
2004-08-26 4.22
2004-08-27 4.23
2004-08-30 4.19
2004-08-31 4.13
2004-09-01 4.13
2004-09-02 4.20
2004-09-03 4.30
2004-09-06 #N/A
2004-09-07 4.26
2004-09-08 4.18
2004-09-09 4.22
2004-09-10 4.19
2004-09-13 4.16
2004-09-14 4.15
2004-09-15 4.18
2004-09-16 4.08
2004-09-17 4.14
2004-09-20 4.07
2004-09-21 4.05
2004-09-22 4.00
2004-09-23 4.02
2004-09-24 4.04
2004-09-27 4.01
2004-09-28 4.02
2004-09-29 4.10
2004-09-30 4.14
2004-10-01 4.21
2004-10-04 4.19
2004-10-05 4.18
2004-10-06 4.23
2004-10-07 4.26
2004-10-08 4.15
2004-10-11 #N/A
2004-10-12 4.12
2004-10-13 4.09
2004-10-14 4.03
2004-10-15 4.07
2004-10-18 4.07
2004-10-19 4.07
2004-10-20 4.01
2004-10-21 4.01
2004-10-22 4.00
2004-10-25 3.99
2004-10-26 4.01
2004-10-27 4.11
2004-10-28 4.09
2004-10-29 4.05
2004-11-01 4.11
2004-11-02 4.10
2004-11-03 4.09
2004-11-04 4.10
2004-11-05 4.21
2004-11-08 4.22
2004-11-09 4.22
2004-11-10 4.25
2004-11-11 #N/A
2004-11-12 4.20
2004-11-15 4.20
2004-11-16 4.21
2004-11-17 4.14
2004-11-18 4.12
2004-11-19 4.20
2004-11-22 4.18
2004-11-23 4.19
2004-11-24 4.20
2004-11-25 #N/A
2004-11-26 4.24
2004-11-29 4.34
2004-11-30 4.36
2004-12-01 4.38
2004-12-02 4.40
2004-12-03 4.27
2004-12-06 4.24
2004-12-07 4.23
2004-12-08 4.14
2004-12-09 4.19
2004-12-10 4.16
2004-12-13 4.16
2004-12-14 4.14
2004-12-15 4.09
2004-12-16 4.19
2004-12-17 4.21
2004-12-20 4.21
2004-12-21 4.18
2004-12-22 4.21
2004-12-23 4.23
2004-12-24 #N/A
2004-12-27 4.30
2004-12-28 4.31
2004-12-29 4.33
2004-12-30 4.27
2004-12-31 4.24
2005-01-03 4.23
2005-01-04 4.29
2005-01-05 4.29
2005-01-06 4.29
2005-01-07 4.29
2005-01-10 4.29
2005-01-11 4.26
2005-01-12 4.25
2005-01-13 4.20
2005-01-14 4.23
2005-01-17 #N/A
2005-01-18 4.21
2005-01-19 4.20
2005-01-20 4.17
2005-01-21 4.16
2005-01-24 4.14
2005-01-25 4.20
2005-01-26 4.21
2005-01-27 4.22
2005-01-28 4.16
2005-01-31 4.14
2005-02-01 4.15
2005-02-02 4.15
2005-02-03 4.18
2005-02-04 4.09
2005-02-07 4.07
2005-02-08 4.05
2005-02-09 4.00
2005-02-10 4.07
2005-02-11 4.10
2005-02-14 4.08
2005-02-15 4.10
2005-02-16 4.16
2005-02-17 4.19
2005-02-18 4.27
2005-02-21 #N/A
2005-02-22 4.29
2005-02-23 4.27
2005-02-24 4.29
2005-02-25 4.27
2005-02-28 4.36
2005-03-01 4.38
2005-03-02 4.38
2005-03-03 4.39
2005-03-04 4.32
2005-03-07 4.31
2005-03-08 4.38
2005-03-09 4.52
2005-03-10 4.48
2005-03-11 4.56
2005-03-14 4.52
2005-03-15 4.54
2005-03-16 4.52
2005-03-17 4.47
2005-03-18 4.51
2005-03-21 4.53
2005-03-22 4.63
2005-03-23 4.61
2005-03-24 4.60
2005-03-25 #N/A
2005-03-28 4.64
2005-03-29 4.60
2005-03-30 4.56
2005-03-31 4.50
2005-04-01 4.46
2005-04-04 4.47
2005-04-05 4.48
2005-04-06 4.44
2005-04-07 4.49
2005-04-08 4.50
2005-04-11 4.45
2005-04-12 4.38
2005-04-13 4.38
2005-04-14 4.37
2005-04-15 4.27
2005-04-18 4.27
2005-04-19 4.21
2005-04-20 4.22
2005-04-21 4.32
2005-04-22 4.26
2005-04-25 4.26
2005-04-26 4.28
2005-04-27 4.25
2005-04-28 4.19
2005-04-29 4.21
2005-05-02 4.21
2005-05-03 4.21
2005-05-04 4.20
2005-05-05 4.19
2005-05-06 4.28
2005-05-09 4.29
2005-05-10 4.23
2005-05-11 4.21
2005-05-12 4.18
2005-05-13 4.12
2005-05-16 4.13
2005-05-17 4.12
2005-05-18 4.07
2005-05-19 4.11
2005-05-20 4.13
2005-05-23 4.07
2005-05-24 4.04
2005-05-25 4.08
2005-05-26 4.08
2005-05-27 4.08
2005-05-30 #N/A
2005-05-31 4.00
2005-06-01 3.91
2005-06-02 3.89
2005-06-03 3.98
2005-06-06 3.96
2005-06-07 3.92
2005-06-08 3.95
2005-06-09 3.98
2005-06-10 4.05
2005-06-13 4.09
2005-06-14 4.13
2005-06-15 4.12
2005-06-16 4.09
2005-06-17 4.09
2005-06-20 4.11
2005-06-21 4.06
2005-06-22 3.95
2005-06-23 3.96
2005-06-24 3.92
2005-06-27 3.90
2005-06-28 3.97
2005-06-29 3.99
2005-06-30 3.94
2005-07-01 4.06
2005-07-04 #N/A
2005-07-05 4.11
2005-07-06 4.08
2005-07-07 4.05
2005-07-08 4.11
2005-07-11 4.11
2005-07-12 4.15
2005-07-13 4.17
2005-07-14 4.19
2005-07-15 4.18
2005-07-18 4.22
2005-07-19 4.20
2005-07-20 4.17
2005-07-21 4.28
2005-07-22 4.23
2005-07-25 4.25
2005-07-26 4.24
2005-07-27 4.27
2005-07-28 4.20
2005-07-29 4.28
2005-08-01 4.32
2005-08-02 4.34
2005-08-03 4.30
2005-08-04 4.32
2005-08-05 4.40
2005-08-08 4.42
2005-08-09 4.41
2005-08-10 4.40
2005-08-11 4.32
2005-08-12 4.24
2005-08-15 4.27
2005-08-16 4.23
2005-08-17 4.28
2005-08-18 4.21
2005-08-19 4.21
2005-08-22 4.22
2005-08-23 4.20
2005-08-24 4.19
2005-08-25 4.18
2005-08-26 4.20
2005-08-29 4.20
2005-08-30 4.16
2005-08-31 4.02
2005-09-01 4.02
2005-09-02 4.03
2005-09-05 #N/A
2005-09-06 4.09
2005-09-07 4.15
2005-09-08 4.15
2005-09-09 4.14
2005-09-12 4.18
2005-09-13 4.14
2005-09-14 4.17
2005-09-15 4.22
2005-09-16 4.26
2005-09-19 4.25
2005-09-20 4.26
2005-09-21 4.19
2005-09-22 4.19
2005-09-23 4.25
2005-09-26 4.30
2005-09-27 4.30
2005-09-28 4.26
2005-09-29 4.29
2005-09-30 4.34
2005-10-03 4.39
2005-10-04 4.38
2005-10-05 4.36
2005-10-06 4.37
2005-10-07 4.35
2005-10-10 #N/A
2005-10-11 4.39
2005-10-12 4.45
2005-10-13 4.48
2005-10-14 4.48
2005-10-17 4.50
2005-10-18 4.49
2005-10-19 4.47
2005-10-20 4.46
2005-10-21 4.39
2005-10-24 4.45
2005-10-25 4.54
2005-10-26 4.60
2005-10-27 4.57
2005-10-28 4.58
2005-10-31 4.57
2005-11-01 4.58
2005-11-02 4.61
2005-11-03 4.65
2005-11-04 4.66
2005-11-07 4.65
2005-11-08 4.57
2005-11-09 4.64
2005-11-10 4.55
2005-11-11 #N/A
2005-11-14 4.61
2005-11-15 4.56
2005-11-16 4.49
2005-11-17 4.46
2005-11-18 4.50
2005-11-21 4.46
2005-11-22 4.43
2005-11-23 4.47
2005-11-24 #N/A
2005-11-25 4.43
2005-11-28 4.41
2005-11-29 4.48
2005-11-30 4.49
2005-12-01 4.52
2005-12-02 4.52
2005-12-05 4.57
2005-12-06 4.49
2005-12-07 4.52
2005-12-08 4.47
2005-12-09 4.54
2005-12-12 4.56
2005-12-13 4.54
2005-12-14 4.45
2005-12-15 4.47
2005-12-16 4.45
2005-12-19 4.45
2005-12-20 4.47
2005-12-21 4.49
2005-12-22 4.44
2005-12-23 4.38
2005-12-26 #N/A
2005-12-27 4.34
2005-12-28 4.38
2005-12-29 4.37
2005-12-30 4.39
2006-01-02 #N/A
2006-01-03 4.37
2006-01-04 4.36
2006-01-05 4.36
2006-01-06 4.38
2006-01-09 4.38
2006-01-10 4.43
2006-01-11 4.46
2006-01-12 4.42
2006-01-13 4.36
2006-01-16 #N/A
2006-01-17 4.34
2006-01-18 4.34
2006-01-19 4.38
2006-01-20 4.37
2006-01-23 4.36
2006-01-24 4.40
2006-01-25 4.49
2006-01-26 4.53
2006-01-27 4.52
2006-01-30 4.54
2006-01-31 4.53
2006-02-01 4.57
2006-02-02 4.57
2006-02-03 4.54
2006-02-06 4.55
2006-02-07 4.57
2006-02-08 4.56
2006-02-09 4.54
2006-02-10 4.59
2006-02-13 4.58
2006-02-14 4.62
2006-02-15 4.61
2006-02-16 4.59
2006-02-17 4.54
2006-02-20 #N/A
2006-02-21 4.57
2006-02-22 4.53
2006-02-23 4.56
2006-02-24 4.58
2006-02-27 4.59
2006-02-28 4.55
2006-03-01 4.59
2006-03-02 4.64
2006-03-03 4.68
2006-03-06 4.74
2006-03-07 4.74
2006-03-08 4.73
2006-03-09 4.74
2006-03-10 4.76
2006-03-13 4.77
2006-03-14 4.71
2006-03-15 4.73
2006-03-16 4.65
2006-03-17 4.68
2006-03-20 4.66
2006-03-21 4.71
2006-03-22 4.70
2006-03-23 4.73
2006-03-24 4.67
2006-03-27 4.70
2006-03-28 4.79
2006-03-29 4.81
2006-03-30 4.86
2006-03-31 4.86
2006-04-03 4.88
2006-04-04 4.87
2006-04-05 4.84
2006-04-06 4.90
2006-04-07 4.97
2006-04-10 4.97
2006-04-11 4.93
2006-04-12 4.98
2006-04-13 5.05
2006-04-14 #N/A
2006-04-17 5.01
2006-04-18 4.99
2006-04-19 5.04
2006-04-20 5.04
2006-04-21 5.01
2006-04-24 4.99
2006-04-25 5.07
2006-04-26 5.12
2006-04-27 5.09
2006-04-28 5.07
2006-05-01 5.14
2006-05-02 5.12
2006-05-03 5.15
2006-05-04 5.16
2006-05-05 5.12
2006-05-08 5.12
2006-05-09 5.13
2006-05-10 5.13
2006-05-11 5.14
2006-05-12 5.19
2006-05-15 5.15
2006-05-16 5.10
2006-05-17 5.16
2006-05-18 5.08
2006-05-19 5.05
2006-05-22 5.04
2006-05-23 5.07
2006-05-24 5.03
2006-05-25 5.07
2006-05-26 5.06
2006-05-29 #N/A
2006-05-30 5.09
2006-05-31 5.12
2006-06-01 5.11
2006-06-02 5.00
2006-06-05 5.02
2006-06-06 5.01
2006-06-07 5.02
2006-06-08 5.00
2006-06-09 4.98
2006-06-12 4.99
2006-06-13 4.97
2006-06-14 5.05
2006-06-15 5.10
2006-06-16 5.13
2006-06-19 5.14
2006-06-20 5.15
2006-06-21 5.16
2006-06-22 5.20
2006-06-23 5.23
2006-06-26 5.25
2006-06-27 5.21
2006-06-28 5.25
2006-06-29 5.22
2006-06-30 5.15
2006-07-03 5.15
2006-07-04 #N/A
2006-07-05 5.23
2006-07-06 5.19
2006-07-07 5.14
2006-07-10 5.13
2006-07-11 5.10
2006-07-12 5.10
2006-07-13 5.08
2006-07-14 5.07
2006-07-17 5.07
2006-07-18 5.13
2006-07-19 5.06
2006-07-20 5.03
2006-07-21 5.05
2006-07-24 5.05
2006-07-25 5.07
2006-07-26 5.04
2006-07-27 5.07
2006-07-28 5.00
2006-07-31 4.99
2006-08-01 4.99
2006-08-02 4.96
2006-08-03 4.96
2006-08-04 4.91
2006-08-07 4.93
2006-08-08 4.93
2006-08-09 4.92
2006-08-10 4.93
2006-08-11 4.97
2006-08-14 5.00
2006-08-15 4.93
2006-08-16 4.87
2006-08-17 4.87
2006-08-18 4.84
2006-08-21 4.82
2006-08-22 4.82
2006-08-23 4.82
2006-08-24 4.81
2006-08-25 4.79
2006-08-28 4.80
2006-08-29 4.79
2006-08-30 4.76
2006-08-31 4.74
2006-09-01 4.73
2006-09-04 #N/A
2006-09-05 4.78
2006-09-06 4.80
2006-09-07 4.80
2006-09-08 4.78
2006-09-11 4.80
2006-09-12 4.78
2006-09-13 4.77
2006-09-14 4.79
2006-09-15 4.80
2006-09-18 4.81
2006-09-19 4.74
2006-09-20 4.73
2006-09-21 4.65
2006-09-22 4.60
2006-09-25 4.56
2006-09-26 4.59
2006-09-27 4.60
2006-09-28 4.63
2006-09-29 4.64
2006-10-02 4.62
2006-10-03 4.62
2006-10-04 4.57
2006-10-05 4.61
2006-10-06 4.70
2006-10-09 #N/A
2006-10-10 4.75
2006-10-11 4.78
2006-10-12 4.79
2006-10-13 4.81
2006-10-16 4.79
2006-10-17 4.78
2006-10-18 4.77
2006-10-19 4.79
2006-10-20 4.79
2006-10-23 4.83
2006-10-24 4.83
2006-10-25 4.78
2006-10-26 4.73
2006-10-27 4.68
2006-10-30 4.68
2006-10-31 4.61
2006-11-01 4.57
2006-11-02 4.60
2006-11-03 4.72
2006-11-06 4.71
2006-11-07 4.66
2006-11-08 4.64
2006-11-09 4.62
2006-11-10 4.59
2006-11-13 4.61
2006-11-14 4.57
2006-11-15 4.61
2006-11-16 4.66
2006-11-17 4.61
2006-11-20 4.60
2006-11-21 4.58
2006-11-22 4.57
2006-11-23 #N/A
2006-11-24 4.55
2006-11-27 4.54
2006-11-28 4.51
2006-11-29 4.52
2006-11-30 4.46
2006-12-01 4.43
2006-12-04 4.43
2006-12-05 4.45
2006-12-06 4.48
2006-12-07 4.49
2006-12-08 4.56
2006-12-11 4.52
2006-12-12 4.49
2006-12-13 4.58
2006-12-14 4.60
2006-12-15 4.60
2006-12-18 4.60
2006-12-19 4.60
2006-12-20 4.60
2006-12-21 4.55
2006-12-22 4.63
2006-12-25 #N/A
2006-12-26 4.61
2006-12-27 4.66
2006-12-28 4.70
2006-12-29 4.71
2007-01-01 #N/A
2007-01-02 4.68
2007-01-03 4.67
2007-01-04 4.62
2007-01-05 4.65
2007-01-08 4.66
2007-01-09 4.66
2007-01-10 4.69
2007-01-11 4.74
2007-01-12 4.77
2007-01-15 #N/A
2007-01-16 4.75
2007-01-17 4.79
2007-01-18 4.75
2007-01-19 4.78
2007-01-22 4.76
2007-01-23 4.81
2007-01-24 4.81
2007-01-25 4.87
2007-01-26 4.88
2007-01-29 4.90
2007-01-30 4.88
2007-01-31 4.83
2007-02-01 4.84
2007-02-02 4.83
2007-02-05 4.81
2007-02-06 4.77
2007-02-07 4.74
2007-02-08 4.73
2007-02-09 4.79
2007-02-12 4.80
2007-02-13 4.82
2007-02-14 4.74
2007-02-15 4.70
2007-02-16 4.69
2007-02-19 #N/A
2007-02-20 4.68
2007-02-21 4.69
2007-02-22 4.73
2007-02-23 4.68
2007-02-26 4.63
2007-02-27 4.50
2007-02-28 4.56
2007-03-01 4.56
2007-03-02 4.52
2007-03-05 4.51
2007-03-06 4.53
2007-03-07 4.50
2007-03-08 4.51
2007-03-09 4.59
2007-03-12 4.56
2007-03-13 4.50
2007-03-14 4.53
2007-03-15 4.54
2007-03-16 4.55
2007-03-19 4.58
2007-03-20 4.56
2007-03-21 4.53
2007-03-22 4.60
2007-03-23 4.62
2007-03-26 4.60
2007-03-27 4.62
2007-03-28 4.62
2007-03-29 4.64
2007-03-30 4.65
2007-04-02 4.65
2007-04-03 4.67
2007-04-04 4.66
2007-04-05 4.68
2007-04-06 4.76
2007-04-09 4.75
2007-04-10 4.73
2007-04-11 4.74
2007-04-12 4.74
2007-04-13 4.76
2007-04-16 4.74
2007-04-17 4.69
2007-04-18 4.66
2007-04-19 4.68
2007-04-20 4.68
2007-04-23 4.66
2007-04-24 4.63
2007-04-25 4.66
2007-04-26 4.69
2007-04-27 4.71
2007-04-30 4.63
2007-05-01 4.64
2007-05-02 4.65
2007-05-03 4.68
2007-05-04 4.65
2007-05-07 4.64
2007-05-08 4.63
2007-05-09 4.67
2007-05-10 4.65
2007-05-11 4.67
2007-05-14 4.69
2007-05-15 4.71
2007-05-16 4.71
2007-05-17 4.76
2007-05-18 4.81
2007-05-21 4.79
2007-05-22 4.83
2007-05-23 4.86
2007-05-24 4.86
2007-05-25 4.86
2007-05-28 #N/A
2007-05-29 4.88
2007-05-30 4.88
2007-05-31 4.90
2007-06-01 4.95
2007-06-04 4.93
2007-06-05 4.98
2007-06-06 4.97
2007-06-07 5.11
2007-06-08 5.12
2007-06-11 5.14
2007-06-12 5.26
2007-06-13 5.20
2007-06-14 5.23
2007-06-15 5.16
2007-06-18 5.15
2007-06-19 5.09
2007-06-20 5.14
2007-06-21 5.16
2007-06-22 5.14
2007-06-25 5.09
2007-06-26 5.10
2007-06-27 5.09
2007-06-28 5.12
2007-06-29 5.03
2007-07-02 5.00
2007-07-03 5.05
2007-07-04 #N/A
2007-07-05 5.16
2007-07-06 5.19
2007-07-09 5.16
2007-07-10 5.03
2007-07-11 5.09
2007-07-12 5.13
2007-07-13 5.11
2007-07-16 5.05
2007-07-17 5.08
2007-07-18 5.02
2007-07-19 5.04
2007-07-20 4.96
2007-07-23 4.97
2007-07-24 4.94
2007-07-25 4.92
2007-07-26 4.79
2007-07-27 4.80
2007-07-30 4.82
2007-07-31 4.78
2007-08-01 4.76
2007-08-02 4.77
2007-08-03 4.71
2007-08-06 4.72
2007-08-07 4.77
2007-08-08 4.84
2007-08-09 4.79
2007-08-10 4.81
2007-08-13 4.78
2007-08-14 4.73
2007-08-15 4.69
2007-08-16 4.60
2007-08-17 4.68
2007-08-20 4.64
2007-08-21 4.60
2007-08-22 4.63
2007-08-23 4.62
2007-08-24 4.63
2007-08-27 4.60
2007-08-28 4.53
2007-08-29 4.57
2007-08-30 4.51
2007-08-31 4.54
2007-09-03 #N/A
2007-09-04 4.56
2007-09-05 4.48
2007-09-06 4.51
2007-09-07 4.38
2007-09-10 4.34
2007-09-11 4.37
2007-09-12 4.41
2007-09-13 4.49
2007-09-14 4.47
2007-09-17 4.48
2007-09-18 4.50
2007-09-19 4.53
2007-09-20 4.69
2007-09-21 4.64
2007-09-24 4.63
2007-09-25 4.63
2007-09-26 4.63
2007-09-27 4.58
2007-09-28 4.59
2007-10-01 4.56
2007-10-02 4.54
2007-10-03 4.55
2007-10-04 4.54
2007-10-05 4.65
2007-10-08 #N/A
2007-10-09 4.67
2007-10-10 4.65
2007-10-11 4.66
2007-10-12 4.70
2007-10-15 4.69
2007-10-16 4.66
2007-10-17 4.57
2007-10-18 4.52
2007-10-19 4.41
2007-10-22 4.42
2007-10-23 4.41
2007-10-24 4.36
2007-10-25 4.37
2007-10-26 4.41
2007-10-29 4.39
2007-10-30 4.40
2007-10-31 4.48
2007-11-01 4.36
2007-11-02 4.31
2007-11-05 4.35
2007-11-06 4.38
2007-11-07 4.34
2007-11-08 4.28
2007-11-09 4.23
2007-11-12 #N/A
2007-11-13 4.26
2007-11-14 4.28
2007-11-15 4.17
2007-11-16 4.15
2007-11-19 4.07
2007-11-20 4.06
2007-11-21 4.00
2007-11-22 #N/A
2007-11-23 4.01
2007-11-26 3.83
2007-11-27 3.95
2007-11-28 4.03
2007-11-29 3.94
2007-11-30 3.97
2007-12-03 3.89
2007-12-04 3.89
2007-12-05 3.92
2007-12-06 4.02
2007-12-07 4.12
2007-12-10 4.15
2007-12-11 3.98
2007-12-12 4.05
2007-12-13 4.18
2007-12-14 4.24
2007-12-17 4.20
2007-12-18 4.14
2007-12-19 4.06
2007-12-20 4.04
2007-12-21 4.18
2007-12-24 4.23
2007-12-25 #N/A
2007-12-26 4.30
2007-12-27 4.21
2007-12-28 4.11
2007-12-31 4.04
2008-01-01 #N/A
2008-01-02 3.91
2008-01-03 3.91
2008-01-04 3.88
2008-01-07 3.86
2008-01-08 3.86
2008-01-09 3.82
2008-01-10 3.91
2008-01-11 3.82
2008-01-14 3.81
2008-01-15 3.72
2008-01-16 3.74
2008-01-17 3.66
2008-01-18 3.66
2008-01-21 #N/A
2008-01-22 3.52
2008-01-23 3.51
2008-01-24 3.68
2008-01-25 3.61
2008-01-28 3.61
2008-01-29 3.69
2008-01-30 3.78
2008-01-31 3.67
2008-02-01 3.62
2008-02-04 3.68
2008-02-05 3.61
2008-02-06 3.61
2008-02-07 3.74
2008-02-08 3.64
2008-02-11 3.62
2008-02-12 3.66
2008-02-13 3.70
2008-02-14 3.85
2008-02-15 3.76
2008-02-18 #N/A
2008-02-19 3.89
2008-02-20 3.93
2008-02-21 3.77
2008-02-22 3.79
2008-02-25 3.91
2008-02-26 3.88
2008-02-27 3.85
2008-02-28 3.71
2008-02-29 3.53
2008-03-03 3.54
2008-03-04 3.63
2008-03-05 3.70
2008-03-06 3.62
2008-03-07 3.56
2008-03-10 3.46
2008-03-11 3.60
2008-03-12 3.49
2008-03-13 3.56
2008-03-14 3.44
2008-03-17 3.34
2008-03-18 3.48
2008-03-19 3.38
2008-03-20 3.34
2008-03-21 #N/A
2008-03-24 3.56
2008-03-25 3.51
2008-03-26 3.51
2008-03-27 3.56
2008-03-28 3.47
2008-03-31 3.45
2008-04-01 3.57
2008-04-02 3.60
2008-04-03 3.61
2008-04-04 3.50
2008-04-07 3.57
2008-04-08 3.58
2008-04-09 3.49
2008-04-10 3.55
2008-04-11 3.49
2008-04-14 3.53
2008-04-15 3.60
2008-04-16 3.72
2008-04-17 3.75
2008-04-18 3.77
2008-04-21 3.75
2008-04-22 3.74
2008-04-23 3.77
2008-04-24 3.87
2008-04-25 3.91
2008-04-28 3.86
2008-04-29 3.85
2008-04-30 3.77
2008-05-01 3.78
2008-05-02 3.89
2008-05-05 3.88
2008-05-06 3.93
2008-05-07 3.87
2008-05-08 3.79
2008-05-09 3.77
2008-05-12 3.78
2008-05-13 3.90
2008-05-14 3.92
2008-05-15 3.83
2008-05-16 3.85
2008-05-19 3.83
2008-05-20 3.78
2008-05-21 3.81
2008-05-22 3.92
2008-05-23 3.85
2008-05-26 #N/A
2008-05-27 3.93
2008-05-28 4.03
2008-05-29 4.08
2008-05-30 4.06
2008-06-02 3.98
2008-06-03 3.92
2008-06-04 3.98
2008-06-05 4.06
2008-06-06 3.94
2008-06-09 4.02
2008-06-10 4.11
2008-06-11 4.10
2008-06-12 4.23
2008-06-13 4.27
2008-06-16 4.25
2008-06-17 4.23
2008-06-18 4.16
2008-06-19 4.22
2008-06-20 4.16
2008-06-23 4.19
2008-06-24 4.10
2008-06-25 4.12
2008-06-26 4.07
2008-06-27 3.99
2008-06-30 3.99
2008-07-01 4.01
2008-07-02 3.99
2008-07-03 3.99
2008-07-04 #N/A
2008-07-07 3.95
2008-07-08 3.91
2008-07-09 3.85
2008-07-10 3.83
2008-07-11 3.96
2008-07-14 3.90
2008-07-15 3.87
2008-07-16 3.97
2008-07-17 4.07
2008-07-18 4.11
2008-07-21 4.09
2008-07-22 4.14
2008-07-23 4.16
2008-07-24 4.03
2008-07-25 4.13
2008-07-28 4.06
2008-07-29 4.09
2008-07-30 4.07
2008-07-31 3.99
2008-08-01 3.97
2008-08-04 3.98
2008-08-05 4.04
2008-08-06 4.06
2008-08-07 3.92
2008-08-08 3.94
2008-08-11 3.99
2008-08-12 3.91
2008-08-13 3.94
2008-08-14 3.89
2008-08-15 3.84
2008-08-18 3.82
2008-08-19 3.83
2008-08-20 3.79
2008-08-21 3.84
2008-08-22 3.87
2008-08-25 3.79
2008-08-26 3.79
2008-08-27 3.77
2008-08-28 3.79
2008-08-29 3.83
2008-09-01 #N/A
2008-09-02 3.74
2008-09-03 3.71
2008-09-04 3.64
2008-09-05 3.66
2008-09-08 3.66
2008-09-09 3.62
2008-09-10 3.65
2008-09-11 3.64
2008-09-12 3.74
2008-09-15 3.47
2008-09-16 3.48
2008-09-17 3.41
2008-09-18 3.54
2008-09-19 3.78
2008-09-22 3.83
2008-09-23 3.85
2008-09-24 3.80
2008-09-25 3.88
2008-09-26 3.85
2008-09-29 3.61
2008-09-30 3.85
2008-10-01 3.77
2008-10-02 3.66
2008-10-03 3.63
2008-10-06 3.48
2008-10-07 3.50
2008-10-08 3.72
2008-10-09 3.84
2008-10-10 3.89
2008-10-13 #N/A
2008-10-14 4.08
2008-10-15 4.04
2008-10-16 3.99
2008-10-17 3.98
2008-10-20 3.91
2008-10-21 3.76
2008-10-22 3.65
2008-10-23 3.63
2008-10-24 3.76
2008-10-27 3.79
2008-10-28 3.89
2008-10-29 3.93
2008-10-30 4.00
2008-10-31 4.01
2008-11-03 3.96
2008-11-04 3.81
2008-11-05 3.73
2008-11-06 3.75
2008-11-07 3.83
2008-11-10 3.82
2008-11-11 #N/A
2008-11-12 3.75
2008-11-13 3.84
2008-11-14 3.72
2008-11-17 3.68
2008-11-18 3.53
2008-11-19 3.38
2008-11-20 3.10
2008-11-21 3.20
2008-11-24 3.35
2008-11-25 3.11
2008-11-26 2.99
2008-11-27 #N/A
2008-11-28 2.93
2008-12-01 2.72
2008-12-02 2.68
2008-12-03 2.67
2008-12-04 2.55
2008-12-05 2.67
2008-12-08 2.77
2008-12-09 2.67
2008-12-10 2.69
2008-12-11 2.64
2008-12-12 2.60
2008-12-15 2.53
2008-12-16 2.37
2008-12-17 2.20
2008-12-18 2.08
2008-12-19 2.13
2008-12-22 2.16
2008-12-23 2.18
2008-12-24 2.20
2008-12-25 #N/A
2008-12-26 2.16
2008-12-29 2.13
2008-12-30 2.11
2008-12-31 2.25
2009-01-01 #N/A
2009-01-02 2.46
2009-01-05 2.49
2009-01-06 2.51
2009-01-07 2.52
2009-01-08 2.47
2009-01-09 2.43
2009-01-12 2.34
2009-01-13 2.33
2009-01-14 2.24
2009-01-15 2.23
2009-01-16 2.36
2009-01-19 #N/A
2009-01-20 2.40
2009-01-21 2.56
2009-01-22 2.62
2009-01-23 2.65
2009-01-26 2.70
2009-01-27 2.59
2009-01-28 2.71
2009-01-29 2.87
2009-01-30 2.87
2009-02-02 2.76
2009-02-03 2.89
2009-02-04 2.95
2009-02-05 2.95
2009-02-06 3.05
2009-02-09 3.07
2009-02-10 2.90
2009-02-11 2.78
2009-02-12 2.75
2009-02-13 2.89
2009-02-16 #N/A
2009-02-17 2.64
2009-02-18 2.74
2009-02-19 2.85
2009-02-20 2.78
2009-02-23 2.78
2009-02-24 2.80
2009-02-25 2.95
2009-02-26 2.98
2009-02-27 3.02
2009-03-02 2.91
2009-03-03 2.93
2009-03-04 3.01
2009-03-05 2.83
2009-03-06 2.83
2009-03-09 2.89
2009-03-10 2.99
2009-03-11 2.95
2009-03-12 2.89
2009-03-13 2.89
2009-03-16 2.97
2009-03-17 3.02
2009-03-18 2.51
2009-03-19 2.61
2009-03-20 2.65
2009-03-23 2.68
2009-03-24 2.68
2009-03-25 2.81
2009-03-26 2.76
2009-03-27 2.78
2009-03-30 2.73
2009-03-31 2.71
2009-04-01 2.68
2009-04-02 2.77
2009-04-03 2.91
2009-04-06 2.95
2009-04-07 2.93
2009-04-08 2.86
2009-04-09 2.96
2009-04-10 #N/A
2009-04-13 2.88
2009-04-14 2.80
2009-04-15 2.82
2009-04-16 2.86
2009-04-17 2.98
2009-04-20 2.88
2009-04-21 2.94
2009-04-22 2.98
2009-04-23 2.96
2009-04-24 3.03
2009-04-27 2.95
2009-04-28 3.05
2009-04-29 3.12
2009-04-30 3.16
2009-05-01 3.21
2009-05-04 3.19
2009-05-05 3.20
2009-05-06 3.18
2009-05-07 3.29
2009-05-08 3.29
2009-05-11 3.17
2009-05-12 3.17
2009-05-13 3.11
2009-05-14 3.10
2009-05-15 3.14
2009-05-18 3.22
2009-05-19 3.25
2009-05-20 3.19
2009-05-21 3.35
2009-05-22 3.45
2009-05-25 #N/A
2009-05-26 3.50
2009-05-27 3.71
2009-05-28 3.67
2009-05-29 3.47
2009-06-01 3.71
2009-06-02 3.65
2009-06-03 3.56
2009-06-04 3.72
2009-06-05 3.84
2009-06-08 3.91
2009-06-09 3.86
2009-06-10 3.98
2009-06-11 3.88
2009-06-12 3.81
2009-06-15 3.76
2009-06-16 3.67
2009-06-17 3.68
2009-06-18 3.86
2009-06-19 3.79
2009-06-22 3.72
2009-06-23 3.65
2009-06-24 3.72
2009-06-25 3.55
2009-06-26 3.52
2009-06-29 3.51
2009-06-30 3.53
2009-07-01 3.55
2009-07-02 3.51
2009-07-03 #N/A
2009-07-06 3.52
2009-07-07 3.47
2009-07-08 3.33
2009-07-09 3.44
2009-07-10 3.32
2009-07-13 3.38
2009-07-14 3.50
2009-07-15 3.63
2009-07-16 3.59
2009-07-17 3.67
2009-07-20 3.61
2009-07-21 3.50
2009-07-22 3.58
2009-07-23 3.72
2009-07-24 3.70
2009-07-27 3.75
2009-07-28 3.72
2009-07-29 3.69
2009-07-30 3.67
2009-07-31 3.52
2009-08-03 3.66
2009-08-04 3.70
2009-08-05 3.80
2009-08-06 3.79
2009-08-07 3.89
2009-08-10 3.80
2009-08-11 3.71
2009-08-12 3.72
2009-08-13 3.59
2009-08-14 3.55
2009-08-17 3.48
2009-08-18 3.51
2009-08-19 3.45
2009-08-20 3.42
2009-08-21 3.56
2009-08-24 3.48
2009-08-25 3.45
2009-08-26 3.44
2009-08-27 3.47
2009-08-28 3.46
2009-08-31 3.40
2009-09-01 3.38
2009-09-02 3.29
2009-09-03 3.33
2009-09-04 3.45
2009-09-07 #N/A
2009-09-08 3.47
2009-09-09 3.48
2009-09-10 3.36
2009-09-11 3.34
2009-09-14 3.42
2009-09-15 3.47
2009-09-16 3.48
2009-09-17 3.42
2009-09-18 3.49
2009-09-21 3.49
2009-09-22 3.46
2009-09-23 3.44
2009-09-24 3.40
2009-09-25 3.34
2009-09-28 3.31
2009-09-29 3.31
2009-09-30 3.31
2009-10-01 3.21
2009-10-02 3.24
2009-10-05 3.24
2009-10-06 3.27
2009-10-07 3.21
2009-10-08 3.27
2009-10-09 3.40
2009-10-12 #N/A
2009-10-13 3.34
2009-10-14 3.45
2009-10-15 3.49
2009-10-16 3.43
2009-10-19 3.41
2009-10-20 3.35
2009-10-21 3.42
2009-10-22 3.44
2009-10-23 3.51
2009-10-26 3.59
2009-10-27 3.49
2009-10-28 3.44
2009-10-29 3.53
2009-10-30 3.41
2009-11-02 3.45
2009-11-03 3.50
2009-11-04 3.57
2009-11-05 3.57
2009-11-06 3.54
2009-11-09 3.52
2009-11-10 3.50
2009-11-11 #N/A
2009-11-12 3.45
2009-11-13 3.43
2009-11-16 3.33
2009-11-17 3.33
2009-11-18 3.36
2009-11-19 3.35
2009-11-20 3.36
2009-11-23 3.37
2009-11-24 3.32
2009-11-25 3.28
2009-11-26 #N/A
2009-11-27 3.21
2009-11-30 3.21
2009-12-01 3.28
2009-12-02 3.32
2009-12-03 3.39
2009-12-04 3.48
2009-12-07 3.44
2009-12-08 3.40
2009-12-09 3.45
2009-12-10 3.49
2009-12-11 3.55
2009-12-14 3.56
2009-12-15 3.60
2009-12-16 3.61
2009-12-17 3.50
2009-12-18 3.55
2009-12-21 3.69
2009-12-22 3.76
2009-12-23 3.77
2009-12-24 3.82
2009-12-25 #N/A
2009-12-28 3.85
2009-12-29 3.82
2009-12-30 3.80
2009-12-31 3.85
2010-01-01 #N/A
2010-01-04 3.85
2010-01-05 3.77
2010-01-06 3.85
2010-01-07 3.85
2010-01-08 3.83
2010-01-11 3.85
2010-01-12 3.74
2010-01-13 3.80
2010-01-14 3.76
2010-01-15 3.70
2010-01-18 #N/A
2010-01-19 3.73
2010-01-20 3.68
2010-01-21 3.62
2010-01-22 3.62
2010-01-25 3.66
2010-01-26 3.65
2010-01-27 3.66
2010-01-28 3.68
2010-01-29 3.63
2010-02-01 3.68
2010-02-02 3.67
2010-02-03 3.73
2010-02-04 3.62
2010-02-05 3.59
2010-02-08 3.62
2010-02-09 3.67
2010-02-10 3.72
2010-02-11 3.73
2010-02-12 3.69
2010-02-15 #N/A
2010-02-16 3.66
2010-02-17 3.74
2010-02-18 3.79
2010-02-19 3.78
2010-02-22 3.80
2010-02-23 3.69
2010-02-24 3.70
2010-02-25 3.64
2010-02-26 3.61
2010-03-01 3.61
2010-03-02 3.62
2010-03-03 3.63
2010-03-04 3.61
2010-03-05 3.69
2010-03-08 3.72
2010-03-09 3.71
2010-03-10 3.73
2010-03-11 3.73
2010-03-12 3.71
2010-03-15 3.71
2010-03-16 3.66
2010-03-17 3.65
2010-03-18 3.68
2010-03-19 3.70
2010-03-22 3.67
2010-03-23 3.69
2010-03-24 3.84
2010-03-25 3.91
2010-03-26 3.86
2010-03-29 3.88
2010-03-30 3.88
2010-03-31 3.84
2010-04-01 3.89
2010-04-02 3.96
2010-04-05 4.01
2010-04-06 3.98
2010-04-07 3.89
2010-04-08 3.91
2010-04-09 3.90
2010-04-12 3.87
2010-04-13 3.84
2010-04-14 3.88
2010-04-15 3.86
2010-04-16 3.79
2010-04-19 3.83
2010-04-20 3.82
2010-04-21 3.77
2010-04-22 3.80
2010-04-23 3.84
2010-04-26 3.83
2010-04-27 3.71
2010-04-28 3.80
2010-04-29 3.76
2010-04-30 3.69
2010-05-03 3.72
2010-05-04 3.63
2010-05-05 3.58
2010-05-06 3.41
2010-05-07 3.45
2010-05-10 3.57
2010-05-11 3.56
2010-05-12 3.56
2010-05-13 3.55
2010-05-14 3.44
2010-05-17 3.47
2010-05-18 3.38
2010-05-19 3.36
2010-05-20 3.25
2010-05-21 3.20
2010-05-24 3.23
2010-05-25 3.18
2010-05-26 3.21
2010-05-27 3.34
2010-05-28 3.31
2010-05-31 #N/A
2010-06-01 3.29
2010-06-02 3.35
2010-06-03 3.39
2010-06-04 3.20
2010-06-07 3.17
2010-06-08 3.18
2010-06-09 3.20
2010-06-10 3.33
2010-06-11 3.24
2010-06-14 3.28
2010-06-15 3.32
2010-06-16 3.27
2010-06-17 3.21
2010-06-18 3.24
2010-06-21 3.26
2010-06-22 3.18
2010-06-23 3.13
2010-06-24 3.14
2010-06-25 3.12
2010-06-28 3.05
2010-06-29 2.97
2010-06-30 2.97
2010-07-01 2.96
2010-07-02 3.00
2010-07-05 #N/A
2010-07-06 2.95
2010-07-07 3.00
2010-07-08 3.04
2010-07-09 3.07
2010-07-12 3.08
2010-07-13 3.15
2010-07-14 3.07
2010-07-15 3.00
2010-07-16 2.96
2010-07-19 2.99
2010-07-20 2.98
2010-07-21 2.90
2010-07-22 2.96
2010-07-23 3.02
2010-07-26 3.03
2010-07-27 3.08
2010-07-28 3.03
2010-07-29 3.03
2010-07-30 2.94
2010-08-02 2.99
2010-08-03 2.94
2010-08-04 2.98
2010-08-05 2.94
2010-08-06 2.86
2010-08-09 2.86
2010-08-10 2.79
2010-08-11 2.72
2010-08-12 2.74
2010-08-13 2.68
2010-08-16 2.58
2010-08-17 2.64
2010-08-18 2.64
2010-08-19 2.58
2010-08-20 2.62
2010-08-23 2.60
2010-08-24 2.50
2010-08-25 2.54
2010-08-26 2.50
2010-08-27 2.66
2010-08-30 2.54
2010-08-31 2.47
2010-09-01 2.58
2010-09-02 2.63
2010-09-03 2.72
2010-09-06 #N/A
2010-09-07 2.61
2010-09-08 2.66
2010-09-09 2.77
2010-09-10 2.81
2010-09-13 2.74
2010-09-14 2.68
2010-09-15 2.74
2010-09-16 2.77
2010-09-17 2.75
2010-09-20 2.72
2010-09-21 2.61
2010-09-22 2.56
2010-09-23 2.56
2010-09-24 2.62
2010-09-27 2.54
2010-09-28 2.48
2010-09-29 2.52
2010-09-30 2.53
2010-10-01 2.54
2010-10-04 2.50
2010-10-05 2.50
2010-10-06 2.41
2010-10-07 2.41
2010-10-08 2.41
2010-10-11 #N/A
2010-10-12 2.44
2010-10-13 2.46
2010-10-14 2.52
2010-10-15 2.59
2010-10-18 2.52
2010-10-19 2.50
2010-10-20 2.51
2010-10-21 2.57
2010-10-22 2.59
2010-10-25 2.59
2010-10-26 2.67
2010-10-27 2.75
2010-10-28 2.69
2010-10-29 2.63
2010-11-01 2.66
2010-11-02 2.63
2010-11-03 2.67
2010-11-04 2.53
2010-11-05 2.58
2010-11-08 2.60
2010-11-09 2.72
2010-11-10 2.65
2010-11-11 #N/A
2010-11-12 2.76
2010-11-15 2.92
2010-11-16 2.85
2010-11-17 2.89
2010-11-18 2.90
2010-11-19 2.88
2010-11-22 2.80
2010-11-23 2.77
2010-11-24 2.93
2010-11-25 #N/A
2010-11-26 2.87
2010-11-29 2.84
2010-11-30 2.81
2010-12-01 2.97
2010-12-02 3.01
2010-12-03 3.03
2010-12-06 2.95
2010-12-07 3.15
2010-12-08 3.26
2010-12-09 3.23
2010-12-10 3.32
2010-12-13 3.29
2010-12-14 3.49
2010-12-15 3.53
2010-12-16 3.47
2010-12-17 3.33
2010-12-20 3.36
2010-12-21 3.35
2010-12-22 3.36
2010-12-23 3.41
2010-12-24 #N/A
2010-12-27 3.36
2010-12-28 3.50
2010-12-29 3.35
2010-12-30 3.38
2010-12-31 3.30
2011-01-03 3.36
2011-01-04 3.36
2011-01-05 3.50
2011-01-06 3.44
2011-01-07 3.34
2011-01-10 3.32
2011-01-11 3.37
2011-01-12 3.40
2011-01-13 3.34
2011-01-14 3.35
2011-01-17 #N/A
2011-01-18 3.39
2011-01-19 3.37
2011-01-20 3.47
2011-01-21 3.44
2011-01-24 3.43
2011-01-25 3.35
2011-01-26 3.45
2011-01-27 3.42
2011-01-28 3.36
2011-01-31 3.42
2011-02-01 3.48
2011-02-02 3.52
2011-02-03 3.58
2011-02-04 3.68
2011-02-07 3.68
2011-02-08 3.75
2011-02-09 3.65
2011-02-10 3.70
2011-02-11 3.64
2011-02-14 3.62
2011-02-15 3.61
2011-02-16 3.62
2011-02-17 3.58
2011-02-18 3.59
2011-02-21 #N/A
2011-02-22 3.46
2011-02-23 3.49
2011-02-24 3.46
2011-02-25 3.42
2011-02-28 3.42
2011-03-01 3.41
2011-03-02 3.46
2011-03-03 3.58
2011-03-04 3.49
2011-03-07 3.51
2011-03-08 3.56
2011-03-09 3.48
2011-03-10 3.37
2011-03-11 3.40
2011-03-14 3.36
2011-03-15 3.33
2011-03-16 3.22
2011-03-17 3.25
2011-03-18 3.28
2011-03-21 3.34
2011-03-22 3.34
2011-03-23 3.36
2011-03-24 3.42
2011-03-25 3.46
2011-03-28 3.47
2011-03-29 3.50
2011-03-30 3.47
2011-03-31 3.47
2011-04-01 3.46
2011-04-04 3.45
2011-04-05 3.50
2011-04-06 3.56
2011-04-07 3.58
2011-04-08 3.59
2011-04-11 3.59
2011-04-12 3.52
2011-04-13 3.49
2011-04-14 3.51
2011-04-15 3.43
2011-04-18 3.40
2011-04-19 3.39
2011-04-20 3.43
2011-04-21 3.42
2011-04-22 #N/A
2011-04-25 3.39
2011-04-26 3.34
2011-04-27 3.39
2011-04-28 3.34
2011-04-29 3.32
2011-05-02 3.31
2011-05-03 3.28
2011-05-04 3.25
2011-05-05 3.18
2011-05-06 3.19
2011-05-09 3.17
2011-05-10 3.23
2011-05-11 3.19
2011-05-12 3.22
2011-05-13 3.18
2011-05-16 3.15
2011-05-17 3.12
2011-05-18 3.18
2011-05-19 3.17
2011-05-20 3.15
2011-05-23 3.13
2011-05-24 3.12
2011-05-25 3.13
2011-05-26 3.07
2011-05-27 3.07
2011-05-30 #N/A
2011-05-31 3.05
2011-06-01 2.96
2011-06-02 3.04
2011-06-03 2.99
2011-06-06 3.01
2011-06-07 3.01
2011-06-08 2.98
2011-06-09 3.01
2011-06-10 2.99
2011-06-13 3.00
2011-06-14 3.11
2011-06-15 2.98
2011-06-16 2.93
2011-06-17 2.94
2011-06-20 2.97
2011-06-21 2.99
2011-06-22 3.01
2011-06-23 2.93
2011-06-24 2.88
2011-06-27 2.95
2011-06-28 3.05
2011-06-29 3.14
2011-06-30 3.18
2011-07-01 3.22
2011-07-04 #N/A
2011-07-05 3.16
2011-07-06 3.12
2011-07-07 3.17
2011-07-08 3.03
2011-07-11 2.94
2011-07-12 2.92
2011-07-13 2.92
2011-07-14 2.98
2011-07-15 2.94
2011-07-18 2.94
2011-07-19 2.91
2011-07-20 2.96
2011-07-21 3.03
2011-07-22 2.99
2011-07-25 3.03
2011-07-26 2.99
2011-07-27 3.01
2011-07-28 2.98
2011-07-29 2.82
2011-08-01 2.77
2011-08-02 2.66
2011-08-03 2.64
2011-08-04 2.47
2011-08-05 2.58
2011-08-08 2.40
2011-08-09 2.20
2011-08-10 2.17
2011-08-11 2.34
2011-08-12 2.24
2011-08-15 2.29
2011-08-16 2.23
2011-08-17 2.17
2011-08-18 2.08
2011-08-19 2.07
2011-08-22 2.10
2011-08-23 2.15
2011-08-24 2.29
2011-08-25 2.23
2011-08-26 2.19
2011-08-29 2.28
2011-08-30 2.19
2011-08-31 2.23
2011-09-01 2.15
2011-09-02 2.02
2011-09-05 #N/A
2011-09-06 1.98
2011-09-07 2.05
2011-09-08 2.00
2011-09-09 1.93
2011-09-12 1.94
2011-09-13 2.00
2011-09-14 2.03
2011-09-15 2.09
2011-09-16 2.08
2011-09-19 1.97
2011-09-20 1.95
2011-09-21 1.88
2011-09-22 1.72
2011-09-23 1.84
2011-09-26 1.91
2011-09-27 2.00
2011-09-28 2.03
2011-09-29 1.99
2011-09-30 1.92
2011-10-03 1.80
2011-10-04 1.81
2011-10-05 1.92
2011-10-06 2.01
2011-10-07 2.10
2011-10-10 #N/A
2011-10-11 2.18
2011-10-12 2.24
2011-10-13 2.19
2011-10-14 2.26
2011-10-17 2.18
2011-10-18 2.19
2011-10-19 2.18
2011-10-20 2.20
2011-10-21 2.23
2011-10-24 2.25
2011-10-25 2.14
2011-10-26 2.23
2011-10-27 2.42
2011-10-28 2.34
2011-10-31 2.17
2011-11-01 2.01
2011-11-02 2.03
2011-11-03 2.09
2011-11-04 2.06
2011-11-07 2.04
2011-11-08 2.10
2011-11-09 2.00
2011-11-10 2.04
2011-11-11 #N/A
2011-11-14 2.04
2011-11-15 2.06
2011-11-16 2.01
2011-11-17 1.96
2011-11-18 2.01
2011-11-21 1.97
2011-11-22 1.94
2011-11-23 1.89
2011-11-24 #N/A
2011-11-25 1.97
2011-11-28 1.97
2011-11-29 2.00
2011-11-30 2.08
2011-12-01 2.11
2011-12-02 2.05
2011-12-05 2.04
2011-12-06 2.08
2011-12-07 2.02
2011-12-08 1.99
2011-12-09 2.07
2011-12-12 2.03
2011-12-13 1.96
2011-12-14 1.92
2011-12-15 1.92
2011-12-16 1.86
2011-12-19 1.82
2011-12-20 1.94
2011-12-21 1.98
2011-12-22 1.97
2011-12-23 2.03
2011-12-26 #N/A
2011-12-27 2.02
2011-12-28 1.93
2011-12-29 1.91
2011-12-30 1.89
2012-01-02 #N/A
2012-01-03 1.97
2012-01-04 2.00
2012-01-05 2.02
2012-01-06 1.98
2012-01-09 1.98
2012-01-10 2.00
2012-01-11 1.93
2012-01-12 1.94
2012-01-13 1.89
2012-01-16 #N/A
2012-01-17 1.87
2012-01-18 1.92
2012-01-19 2.01
2012-01-20 2.05
2012-01-23 2.09
2012-01-24 2.08
2012-01-25 2.01
2012-01-26 1.96
2012-01-27 1.93
2012-01-30 1.87
2012-01-31 1.83
2012-02-01 1.87
2012-02-02 1.86
2012-02-03 1.97
2012-02-06 1.93
2012-02-07 2.00
2012-02-08 2.01
2012-02-09 2.04
2012-02-10 1.96
2012-02-13 1.99
2012-02-14 1.92
2012-02-15 1.93
2012-02-16 1.99
2012-02-17 2.01
2012-02-20 #N/A
2012-02-21 2.05
2012-02-22 2.01
2012-02-23 1.99
2012-02-24 1.98
2012-02-27 1.92
2012-02-28 1.94
2012-02-29 1.98
2012-03-01 2.03
2012-03-02 1.99
2012-03-05 2.00
2012-03-06 1.96
2012-03-07 1.98
2012-03-08 2.03
2012-03-09 2.04
2012-03-12 2.04
2012-03-13 2.14
2012-03-14 2.29
2012-03-15 2.29
2012-03-16 2.31
2012-03-19 2.39
2012-03-20 2.38
2012-03-21 2.31
2012-03-22 2.29
2012-03-23 2.25
2012-03-26 2.26
2012-03-27 2.20
2012-03-28 2.21
2012-03-29 2.18
2012-03-30 2.23
2012-04-02 2.22
2012-04-03 2.30
2012-04-04 2.25
2012-04-05 2.19
2012-04-06 2.07
2012-04-09 2.06
2012-04-10 2.01
2012-04-11 2.05
2012-04-12 2.08
2012-04-13 2.02
2012-04-16 2.00
2012-04-17 2.03
2012-04-18 2.00
2012-04-19 1.98
2012-04-20 1.99
2012-04-23 1.96
2012-04-24 2.00
2012-04-25 2.01
2012-04-26 1.98
2012-04-27 1.96
2012-04-30 1.95
2012-05-01 1.98
2012-05-02 1.96
2012-05-03 1.96
2012-05-04 1.91
2012-05-07 1.92
2012-05-08 1.88
2012-05-09 1.87
2012-05-10 1.89
2012-05-11 1.84
2012-05-14 1.78
2012-05-15 1.76
2012-05-16 1.76
2012-05-17 1.70
2012-05-18 1.71
2012-05-21 1.75
2012-05-22 1.79
2012-05-23 1.73
2012-05-24 1.77
2012-05-25 1.75
2012-05-28 #N/A
2012-05-29 1.74
2012-05-30 1.63
2012-05-31 1.59
2012-06-01 1.47
2012-06-04 1.53
2012-06-05 1.57
2012-06-06 1.66
2012-06-07 1.66
2012-06-08 1.65
2012-06-11 1.60
2012-06-12 1.67
2012-06-13 1.61
2012-06-14 1.64
2012-06-15 1.60
2012-06-18 1.59
2012-06-19 1.64
2012-06-20 1.65
2012-06-21 1.63
2012-06-22 1.69
2012-06-25 1.63
2012-06-26 1.66
2012-06-27 1.65
2012-06-28 1.60
2012-06-29 1.67
2012-07-02 1.61
2012-07-03 1.65
2012-07-04 #N/A
2012-07-05 1.62
2012-07-06 1.57
2012-07-09 1.53
2012-07-10 1.53
2012-07-11 1.54
2012-07-12 1.50
2012-07-13 1.52
2012-07-16 1.50
2012-07-17 1.53
2012-07-18 1.52
2012-07-19 1.54
2012-07-20 1.49
2012-07-23 1.47
2012-07-24 1.44
2012-07-25 1.43
2012-07-26 1.45
2012-07-27 1.58
2012-07-30 1.53
2012-07-31 1.51
2012-08-01 1.56
2012-08-02 1.51
2012-08-03 1.60
2012-08-06 1.59
2012-08-07 1.66
2012-08-08 1.68
2012-08-09 1.69
2012-08-10 1.65
2012-08-13 1.65
2012-08-14 1.73
2012-08-15 1.80
2012-08-16 1.83
2012-08-17 1.81
2012-08-20 1.82
2012-08-21 1.80
2012-08-22 1.71
2012-08-23 1.68
2012-08-24 1.68
2012-08-27 1.65
2012-08-28 1.64
2012-08-29 1.66
2012-08-30 1.63
2012-08-31 1.57
2012-09-03 #N/A
2012-09-04 1.59
2012-09-05 1.60
2012-09-06 1.68
2012-09-07 1.67
2012-09-10 1.68
2012-09-11 1.70
2012-09-12 1.77
2012-09-13 1.75
2012-09-14 1.88
2012-09-17 1.85
2012-09-18 1.82
2012-09-19 1.79
2012-09-20 1.80
2012-09-21 1.77
2012-09-24 1.74
2012-09-25 1.70
2012-09-26 1.64
2012-09-27 1.66
2012-09-28 1.65
2012-10-01 1.64
2012-10-02 1.64
2012-10-03 1.64
2012-10-04 1.70
2012-10-05 1.75
2012-10-08 #N/A
2012-10-09 1.74
2012-10-10 1.72
2012-10-11 1.70
2012-10-12 1.69
2012-10-15 1.70
2012-10-16 1.75
2012-10-17 1.83
2012-10-18 1.86
2012-10-19 1.79
2012-10-22 1.83
2012-10-23 1.79
2012-10-24 1.80
2012-10-25 1.86
2012-10-26 1.78
2012-10-29 1.74
2012-10-30 #N/A
2012-10-31 1.72
2012-11-01 1.75
2012-11-02 1.75
2012-11-05 1.72
2012-11-06 1.78
2012-11-07 1.68
2012-11-08 1.62
2012-11-09 1.61
2012-11-12 #N/A
2012-11-13 1.59
2012-11-14 1.59
2012-11-15 1.58
2012-11-16 1.58
2012-11-19 1.61
2012-11-20 1.66
2012-11-21 1.69
2012-11-22 #N/A
2012-11-23 1.70
2012-11-26 1.66
2012-11-27 1.64
2012-11-28 1.63
2012-11-29 1.62
2012-11-30 1.62
2012-12-03 1.63
2012-12-04 1.62
2012-12-05 1.60
2012-12-06 1.59
2012-12-07 1.64
2012-12-10 1.63
2012-12-11 1.66
2012-12-12 1.72
2012-12-13 1.74
2012-12-14 1.72
2012-12-17 1.78
2012-12-18 1.84
2012-12-19 1.82
2012-12-20 1.81
2012-12-21 1.77
2012-12-24 1.79
2012-12-25 #N/A
2012-12-26 1.77
2012-12-27 1.74
2012-12-28 1.73
2012-12-31 1.78
2013-01-01 #N/A
2013-01-02 1.86
2013-01-03 1.92
2013-01-04 1.93
2013-01-07 1.92
2013-01-08 1.89
2013-01-09 1.88
2013-01-10 1.91
2013-01-11 1.89
2013-01-14 1.89
2013-01-15 1.86
2013-01-16 1.84
2013-01-17 1.89
2013-01-18 1.87
2013-01-21 #N/A
2013-01-22 1.86
2013-01-23 1.86
2013-01-24 1.88
2013-01-25 1.98
2013-01-28 2.00
2013-01-29 2.03
2013-01-30 2.03
2013-01-31 2.02
2013-02-01 2.04
2013-02-04 2.00
2013-02-05 2.04
2013-02-06 2.00
2013-02-07 1.99
2013-02-08 1.99
2013-02-11 1.99
2013-02-12 2.02
2013-02-13 2.05
2013-02-14 2.00
2013-02-15 2.01
2013-02-18 #N/A
2013-02-19 2.03
2013-02-20 2.02
2013-02-21 1.99
2013-02-22 1.97
2013-02-25 1.88
2013-02-26 1.88
2013-02-27 1.91
2013-02-28 1.89
2013-03-01 1.86
2013-03-04 1.88
2013-03-05 1.90
2013-03-06 1.95
2013-03-07 2.00
2013-03-08 2.06
2013-03-11 2.07
2013-03-12 2.03
2013-03-13 2.04
2013-03-14 2.04
2013-03-15 2.01
2013-03-18 1.96
2013-03-19 1.92
2013-03-20 1.96
2013-03-21 1.95
2013-03-22 1.93
2013-03-25 1.93
2013-03-26 1.92
2013-03-27 1.87
2013-03-28 1.87
2013-03-29 #N/A
2013-04-01 1.86
2013-04-02 1.88
2013-04-03 1.83
2013-04-04 1.78
2013-04-05 1.72
2013-04-08 1.76
2013-04-09 1.78
2013-04-10 1.84
2013-04-11 1.82
2013-04-12 1.75
2013-04-15 1.72
2013-04-16 1.75
2013-04-17 1.73
2013-04-18 1.72
2013-04-19 1.73
2013-04-22 1.72
2013-04-23 1.74
2013-04-24 1.73
2013-04-25 1.74
2013-04-26 1.70
2013-04-29 1.70
2013-04-30 1.70
2013-05-01 1.66
2013-05-02 1.66
2013-05-03 1.78
2013-05-06 1.80
2013-05-07 1.82
2013-05-08 1.81
2013-05-09 1.81
2013-05-10 1.90
2013-05-13 1.92
2013-05-14 1.96
2013-05-15 1.94
2013-05-16 1.87
2013-05-17 1.95
2013-05-20 1.97
2013-05-21 1.94
2013-05-22 2.03
2013-05-23 2.02
2013-05-24 2.01
2013-05-27 #N/A
2013-05-28 2.15
2013-05-29 2.13
2013-05-30 2.13
2013-05-31 2.16
2013-06-03 2.13
2013-06-04 2.14
2013-06-05 2.10
2013-06-06 2.08
2013-06-07 2.17
2013-06-10 2.22
2013-06-11 2.20
2013-06-12 2.25
2013-06-13 2.19
2013-06-14 2.14
2013-06-17 2.19
2013-06-18 2.20
2013-06-19 2.33
2013-06-20 2.41
2013-06-21 2.52
2013-06-24 2.57
2013-06-25 2.60
2013-06-26 2.55
2013-06-27 2.49
2013-06-28 2.52
2013-07-01 2.50
2013-07-02 2.48
2013-07-03 2.52
2013-07-04 #N/A
2013-07-05 2.73
2013-07-08 2.65
2013-07-09 2.65
2013-07-10 2.70
2013-07-11 2.60
2013-07-12 2.61
2013-07-15 2.57
2013-07-16 2.55
2013-07-17 2.52
2013-07-18 2.56
2013-07-19 2.50
2013-07-22 2.50
2013-07-23 2.53
2013-07-24 2.61
2013-07-25 2.61
2013-07-26 2.58
2013-07-29 2.61
2013-07-30 2.63
2013-07-31 2.60
2013-08-01 2.74
2013-08-02 2.63
2013-08-05 2.67
2013-08-06 2.67
2013-08-07 2.61
2013-08-08 2.58
2013-08-09 2.57
2013-08-12 2.61
2013-08-13 2.71
2013-08-14 2.71
2013-08-15 2.77
2013-08-16 2.84
2013-08-19 2.88
2013-08-20 2.82
2013-08-21 2.87
2013-08-22 2.90
2013-08-23 2.82
2013-08-26 2.79
2013-08-27 2.72
2013-08-28 2.78
2013-08-29 2.75
2013-08-30 2.78
2013-09-02 #N/A
2013-09-03 2.86
2013-09-04 2.90
2013-09-05 2.98
2013-09-06 2.94
2013-09-09 2.90
2013-09-10 2.96
2013-09-11 2.93
2013-09-12 2.92
2013-09-13 2.90
2013-09-16 2.88
2013-09-17 2.86
2013-09-18 2.69
2013-09-19 2.76
2013-09-20 2.75
2013-09-23 2.72
2013-09-24 2.67
2013-09-25 2.63
2013-09-26 2.66
2013-09-27 2.64
2013-09-30 2.64
2013-10-01 2.66
2013-10-02 2.63
2013-10-03 2.62
2013-10-04 2.66
2013-10-07 2.65
2013-10-08 2.66
2013-10-09 2.68
2013-10-10 2.71
2013-10-11 2.70
2013-10-14 #N/A
2013-10-15 2.75
2013-10-16 2.69
2013-10-17 2.61
2013-10-18 2.60
2013-10-21 2.63
2013-10-22 2.54
2013-10-23 2.51
2013-10-24 2.53
2013-10-25 2.53
2013-10-28 2.54
2013-10-29 2.53
2013-10-30 2.55
2013-10-31 2.57
2013-11-01 2.65
2013-11-04 2.63
2013-11-05 2.69
2013-11-06 2.67
2013-11-07 2.63
2013-11-08 2.77
2013-11-11 #N/A
2013-11-12 2.80
2013-11-13 2.75
2013-11-14 2.69
2013-11-15 2.71
2013-11-18 2.67
2013-11-19 2.71
2013-11-20 2.80
2013-11-21 2.79
2013-11-22 2.75
2013-11-25 2.74
2013-11-26 2.71
2013-11-27 2.74
2013-11-28 #N/A
2013-11-29 2.75
2013-12-02 2.81
2013-12-03 2.79
2013-12-04 2.84
2013-12-05 2.88
2013-12-06 2.88
2013-12-09 2.86
2013-12-10 2.81
2013-12-11 2.86
2013-12-12 2.89
2013-12-13 2.88
2013-12-16 2.89
2013-12-17 2.85
2013-12-18 2.89
2013-12-19 2.94
2013-12-20 2.89
2013-12-23 2.94
2013-12-24 2.99
2013-12-25 #N/A
2013-12-26 3.00
2013-12-27 3.02
2013-12-30 2.99
2013-12-31 3.04
2014-01-01 #N/A
2014-01-02 3.00
2014-01-03 3.01
2014-01-06 2.98
2014-01-07 2.96
2014-01-08 3.01
2014-01-09 2.97
2014-01-10 2.88
2014-01-13 2.84
2014-01-14 2.88
2014-01-15 2.90
2014-01-16 2.86
2014-01-17 2.84
2014-01-20 #N/A
2014-01-21 2.85
2014-01-22 2.87
2014-01-23 2.79
2014-01-24 2.75
2014-01-27 2.78
2014-01-28 2.77
2014-01-29 2.69
2014-01-30 2.72
2014-01-31 2.67
2014-02-03 2.61
2014-02-04 2.64
2014-02-05 2.70
2014-02-06 2.73
2014-02-07 2.71
2014-02-10 2.70
2014-02-11 2.75
2014-02-12 2.80
2014-02-13 2.73
2014-02-14 2.75
2014-02-17 #N/A
2014-02-18 2.71
2014-02-19 2.73
2014-02-20 2.76
2014-02-21 2.73
2014-02-24 2.75
2014-02-25 2.70
2014-02-26 2.67
2014-02-27 2.65
2014-02-28 2.66
2014-03-03 2.60
2014-03-04 2.70
2014-03-05 2.70
2014-03-06 2.74
2014-03-07 2.80
2014-03-10 2.79
2014-03-11 2.77
2014-03-12 2.73
2014-03-13 2.66
2014-03-14 2.65
2014-03-17 2.70
2014-03-18 2.68
2014-03-19 2.78
2014-03-20 2.79
2014-03-21 2.75
2014-03-24 2.74
2014-03-25 2.75
2014-03-26 2.71
2014-03-27 2.69
2014-03-28 2.73
2014-03-31 2.73
2014-04-01 2.77
2014-04-02 2.82
2014-04-03 2.80
2014-04-04 2.74
2014-04-07 2.71
2014-04-08 2.69
2014-04-09 2.71
2014-04-10 2.65
2014-04-11 2.63
2014-04-14 2.65
2014-04-15 2.64
2014-04-16 2.65
2014-04-17 2.73
2014-04-18 #N/A
2014-04-21 2.73
2014-04-22 2.73
2014-04-23 2.70
2014-04-24 2.70
2014-04-25 2.68
2014-04-28 2.70
2014-04-29 2.71
2014-04-30 2.67
2014-05-01 2.63
2014-05-02 2.60
2014-05-05 2.63
2014-05-06 2.61
2014-05-07 2.62
2014-05-08 2.61
2014-05-09 2.62
2014-05-12 2.66
2014-05-13 2.61
2014-05-14 2.54
2014-05-15 2.50
2014-05-16 2.52
2014-05-19 2.54
2014-05-20 2.52
2014-05-21 2.54
2014-05-22 2.56
2014-05-23 2.54
2014-05-26 #N/A
2014-05-27 2.52
2014-05-28 2.44
2014-05-29 2.45
2014-05-30 2.48
2014-06-02 2.54
2014-06-03 2.60
2014-06-04 2.61
2014-06-05 2.59
2014-06-06 2.60
2014-06-09 2.62
2014-06-10 2.64
2014-06-11 2.65
2014-06-12 2.58
2014-06-13 2.60
2014-06-16 2.61
2014-06-17 2.66
2014-06-18 2.61
2014-06-19 2.64
2014-06-20 2.63
2014-06-23 2.63
2014-06-24 2.59
2014-06-25 2.57
2014-06-26 2.53
2014-06-27 2.54
2014-06-30 2.53
2014-07-01 2.58
2014-07-02 2.64
2014-07-03 2.65
2014-07-04 #N/A
2014-07-07 2.63
2014-07-08 2.58
2014-07-09 2.57
2014-07-10 2.55
2014-07-11 2.53
2014-07-14 2.55
2014-07-15 2.56
2014-07-16 2.55
2014-07-17 2.47
2014-07-18 2.50
2014-07-21 2.49
2014-07-22 2.48
2014-07-23 2.48
2014-07-24 2.52
2014-07-25 2.48
2014-07-28 2.50
2014-07-29 2.47
2014-07-30 2.57
2014-07-31 2.58
2014-08-01 2.52
2014-08-04 2.51
2014-08-05 2.49
2014-08-06 2.49
2014-08-07 2.43
2014-08-08 2.44
2014-08-11 2.44
2014-08-12 2.46
2014-08-13 2.43
2014-08-14 2.40
2014-08-15 2.34
2014-08-18 2.39
2014-08-19 2.40
2014-08-20 2.43
2014-08-21 2.41
2014-08-22 2.40
2014-08-25 2.39
2014-08-26 2.39
2014-08-27 2.37
2014-08-28 2.34
2014-08-29 2.35
2014-09-01 #N/A
2014-09-02 2.42
2014-09-03 2.41
2014-09-04 2.45
2014-09-05 2.46
2014-09-08 2.48
2014-09-09 2.50
2014-09-10 2.54
2014-09-11 2.54
2014-09-12 2.62
2014-09-15 2.60
2014-09-16 2.60
2014-09-17 2.62
2014-09-18 2.63
2014-09-19 2.59
2014-09-22 2.57
2014-09-23 2.54
2014-09-24 2.57
2014-09-25 2.52
2014-09-26 2.54
2014-09-29 2.50
2014-09-30 2.52
2014-10-01 2.42
2014-10-02 2.44
2014-10-03 2.45
2014-10-06 2.43
2014-10-07 2.36
2014-10-08 2.35
2014-10-09 2.34
2014-10-10 2.31
2014-10-13 #N/A
2014-10-14 2.21
2014-10-15 2.15
2014-10-16 2.17
2014-10-17 2.22
2014-10-20 2.20
2014-10-21 2.23
2014-10-22 2.25
2014-10-23 2.29
2014-10-24 2.29
2014-10-27 2.27
2014-10-28 2.30
2014-10-29 2.34
2014-10-30 2.32
2014-10-31 2.35
2014-11-03 2.36
2014-11-04 2.35
2014-11-05 2.36
2014-11-06 2.39
2014-11-07 2.32
2014-11-10 2.38
2014-11-11 #N/A
2014-11-12 2.37
2014-11-13 2.35
2014-11-14 2.32
2014-11-17 2.34
2014-11-18 2.32
2014-11-19 2.36
2014-11-20 2.34
2014-11-21 2.31
2014-11-24 2.30
2014-11-25 2.27
2014-11-26 2.24
2014-11-27 #N/A
2014-11-28 2.18
2014-12-01 2.22
2014-12-02 2.28
2014-12-03 2.29
2014-12-04 2.25
2014-12-05 2.31
2014-12-08 2.26
2014-12-09 2.22
2014-12-10 2.18
2014-12-11 2.19
2014-12-12 2.10
2014-12-15 2.12
2014-12-16 2.07
2014-12-17 2.14
2014-12-18 2.22
2014-12-19 2.17
2014-12-22 2.17
2014-12-23 2.26
2014-12-24 2.27
2014-12-25 #N/A
2014-12-26 2.25
2014-12-29 2.22
2014-12-30 2.20
2014-12-31 2.17
2015-01-01 #N/A
2015-01-02 2.12
2015-01-05 2.04
2015-01-06 1.97
2015-01-07 1.96
2015-01-08 2.03
2015-01-09 1.98
2015-01-12 1.92
2015-01-13 1.91
2015-01-14 1.86
2015-01-15 1.77
2015-01-16 1.83
2015-01-19 #N/A
2015-01-20 1.82
2015-01-21 1.87
2015-01-22 1.90
2015-01-23 1.81
2015-01-26 1.83
2015-01-27 1.83
2015-01-28 1.73
2015-01-29 1.77
2015-01-30 1.68
2015-02-02 1.68
2015-02-03 1.79
2015-02-04 1.81
2015-02-05 1.83
2015-02-06 1.95
2015-02-09 1.96
2015-02-10 2.01
2015-02-11 2.00
2015-02-12 1.99
2015-02-13 2.02
2015-02-16 #N/A
2015-02-17 2.14
2015-02-18 2.07
2015-02-19 2.11
2015-02-20 2.13
2015-02-23 2.06
2015-02-24 1.99
2015-02-25 1.96
2015-02-26 2.03
2015-02-27 2.00
2015-03-02 2.08
2015-03-03 2.12
2015-03-04 2.12
2015-03-05 2.11
2015-03-06 2.24
2015-03-09 2.20
2015-03-10 2.14
2015-03-11 2.11
2015-03-12 2.10
2015-03-13 2.13
2015-03-16 2.10
2015-03-17 2.06
2015-03-18 1.93
2015-03-19 1.98
2015-03-20 1.93
2015-03-23 1.92
2015-03-24 1.88
2015-03-25 1.93
2015-03-26 2.01
2015-03-27 1.95
2015-03-30 1.96
2015-03-31 1.94
2015-04-01 1.87
2015-04-02 1.92
2015-04-03 1.85
2015-04-06 1.92
2015-04-07 1.89
2015-04-08 1.92
2015-04-09 1.97
2015-04-10 1.96
2015-04-13 1.94
2015-04-14 1.90
2015-04-15 1.91
2015-04-16 1.90
2015-04-17 1.87
2015-04-20 1.90
2015-04-21 1.92
2015-04-22 1.99
2015-04-23 1.96
2015-04-24 1.93
2015-04-27 1.94
2015-04-28 2.00
2015-04-29 2.06
2015-04-30 2.05
2015-05-01 2.12
2015-05-04 2.16
2015-05-05 2.19
2015-05-06 2.25
2015-05-07 2.18
2015-05-08 2.16
2015-05-11 2.28
2015-05-12 2.28
2015-05-13 2.27
2015-05-14 2.23
2015-05-15 2.14
2015-05-18 2.23
2015-05-19 2.27
2015-05-20 2.26
2015-05-21 2.19
2015-05-22 2.21
2015-05-25 #N/A
2015-05-26 2.14
2015-05-27 2.14
2015-05-28 2.13
2015-05-29 2.12
2015-06-01 2.19
2015-06-02 2.27
2015-06-03 2.38
2015-06-04 2.31
2015-06-05 2.41
2015-06-08 2.39
2015-06-09 2.42
2015-06-10 2.50
2015-06-11 2.39
2015-06-12 2.39
2015-06-15 2.36
2015-06-16 2.32
2015-06-17 2.32
2015-06-18 2.35
2015-06-19 2.26
2015-06-22 2.37
2015-06-23 2.42
2015-06-24 2.38
2015-06-25 2.40
2015-06-26 2.49
2015-06-29 2.33
2015-06-30 2.35
2015-07-01 2.43
2015-07-02 2.40
2015-07-03 #N/A
2015-07-06 2.30
2015-07-07 2.27
2015-07-08 2.22
2015-07-09 2.32
2015-07-10 2.42
2015-07-13 2.44
2015-07-14 2.41
2015-07-15 2.36
2015-07-16 2.36
2015-07-17 2.34
2015-07-20 2.38
2015-07-21 2.35
2015-07-22 2.33
2015-07-23 2.28
2015-07-24 2.27
2015-07-27 2.23
2015-07-28 2.26
2015-07-29 2.29
2015-07-30 2.28
2015-07-31 2.20
2015-08-03 2.16
2015-08-04 2.23
2015-08-05 2.28
2015-08-06 2.23
2015-08-07 2.18
2015-08-10 2.24
2015-08-11 2.15
2015-08-12 2.14
2015-08-13 2.19
2015-08-14 2.20
2015-08-17 2.16
2015-08-18 2.20
2015-08-19 2.12
2015-08-20 2.09
2015-08-21 2.05
2015-08-24 2.01
2015-08-25 2.12
2015-08-26 2.18
2015-08-27 2.18
2015-08-28 2.19
2015-08-31 2.21
2015-09-01 2.17
2015-09-02 2.20
2015-09-03 2.18
2015-09-04 2.13
2015-09-07 #N/A
2015-09-08 2.20
2015-09-09 2.21
2015-09-10 2.23
2015-09-11 2.20
2015-09-14 2.18
2015-09-15 2.28
2015-09-16 2.30
2015-09-17 2.21
2015-09-18 2.13
2015-09-21 2.20
2015-09-22 2.14
2015-09-23 2.16
2015-09-24 2.13
2015-09-25 2.17
2015-09-28 2.10
2015-09-29 2.05
2015-09-30 2.06
2015-10-01 2.05
2015-10-02 1.99
2015-10-05 2.07
2015-10-06 2.05
2015-10-07 2.08
2015-10-08 2.12
2015-10-09 2.12
2015-10-12 #N/A
2015-10-13 2.06
2015-10-14 1.99
2015-10-15 2.04
2015-10-16 2.04
2015-10-19 2.04
2015-10-20 2.08
2015-10-21 2.04
2015-10-22 2.04
2015-10-23 2.09
2015-10-26 2.07
2015-10-27 2.05
2015-10-28 2.10
2015-10-29 2.19
2015-10-30 2.16
2015-11-02 2.20
2015-11-03 2.23
2015-11-04 2.25
2015-11-05 2.26
2015-11-06 2.34
2015-11-09 2.36
2015-11-10 2.32
2015-11-11 #N/A
2015-11-12 2.32
2015-11-13 2.28
2015-11-16 2.27
2015-11-17 2.25
2015-11-18 2.27
2015-11-19 2.24
2015-11-20 2.26
2015-11-23 2.25
2015-11-24 2.24
2015-11-25 2.23
2015-11-26 #N/A
2015-11-27 2.22
2015-11-30 2.21
2015-12-01 2.15
2015-12-02 2.18
2015-12-03 2.33
2015-12-04 2.28
2015-12-07 2.23
2015-12-08 2.24
2015-12-09 2.22
2015-12-10 2.24
2015-12-11 2.13
2015-12-14 2.23
2015-12-15 2.28
2015-12-16 2.30
2015-12-17 2.24
2015-12-18 2.19
2015-12-21 2.20
2015-12-22 2.24
2015-12-23 2.27
2015-12-24 2.25
2015-12-25 #N/A
2015-12-28 2.24
2015-12-29 2.32
2015-12-30 2.31
2015-12-31 2.27
2016-01-01 #N/A
2016-01-04 2.24
2016-01-05 2.25
2016-01-06 2.18
2016-01-07 2.16
2016-01-08 2.13
2016-01-11 2.17
2016-01-12 2.12
2016-01-13 2.08
2016-01-14 2.10
2016-01-15 2.03
2016-01-18 #N/A
2016-01-19 2.06
2016-01-20 2.01
2016-01-21 2.02
2016-01-22 2.07
2016-01-25 2.03
2016-01-26 2.01
2016-01-27 2.02
2016-01-28 2.00
2016-01-29 1.94
2016-02-01 1.97
2016-02-02 1.87
2016-02-03 1.88
2016-02-04 1.87
2016-02-05 1.86
2016-02-08 1.75
2016-02-09 1.74
2016-02-10 1.71
2016-02-11 1.63
2016-02-12 1.74
2016-02-15 #N/A
2016-02-16 1.78
2016-02-17 1.81
2016-02-18 1.75
2016-02-19 1.76
2016-02-22 1.77
2016-02-23 1.74
2016-02-24 1.75
2016-02-25 1.71
2016-02-26 1.76
2016-02-29 1.74
2016-03-01 1.83
2016-03-02 1.84
2016-03-03 1.83
2016-03-04 1.88
2016-03-07 1.91
2016-03-08 1.83
2016-03-09 1.90
2016-03-10 1.93
2016-03-11 1.98
2016-03-14 1.97
2016-03-15 1.97
2016-03-16 1.94
2016-03-17 1.91
2016-03-18 1.88
2016-03-21 1.92
2016-03-22 1.94
2016-03-23 1.88
2016-03-24 1.91
2016-03-25 #N/A
2016-03-28 1.89
2016-03-29 1.81
2016-03-30 1.83
2016-03-31 1.78
2016-04-01 1.79
2016-04-04 1.78
2016-04-05 1.73
2016-04-06 1.76
2016-04-07 1.70
2016-04-08 1.72
2016-04-11 1.73
2016-04-12 1.79
2016-04-13 1.77
2016-04-14 1.80
2016-04-15 1.76
2016-04-18 1.78
2016-04-19 1.79
2016-04-20 1.85
2016-04-21 1.88
2016-04-22 1.89
2016-04-25 1.91
2016-04-26 1.94
2016-04-27 1.87
2016-04-28 1.84
2016-04-29 1.83
2016-05-02 1.88
2016-05-03 1.81
2016-05-04 1.79
2016-05-05 1.76
2016-05-06 1.79
2016-05-09 1.77
2016-05-10 1.77
2016-05-11 1.73
2016-05-12 1.75
2016-05-13 1.71
2016-05-16 1.75
2016-05-17 1.76
2016-05-18 1.87
2016-05-19 1.85
2016-05-20 1.85
2016-05-23 1.84
2016-05-24 1.86
2016-05-25 1.87
2016-05-26 1.83
2016-05-27 1.85
2016-05-30 #N/A
2016-05-31 1.84
2016-06-01 1.85
2016-06-02 1.81
2016-06-03 1.71
2016-06-06 1.73
2016-06-07 1.72
2016-06-08 1.71
2016-06-09 1.68
2016-06-10 1.64
2016-06-13 1.62
2016-06-14 1.62
2016-06-15 1.60
2016-06-16 1.57
2016-06-17 1.62
2016-06-20 1.67
2016-06-21 1.71
2016-06-22 1.69
2016-06-23 1.74
2016-06-24 1.57
2016-06-27 1.46
2016-06-28 1.46
2016-06-29 1.50
2016-06-30 1.49
2016-07-01 1.46
2016-07-04 #N/A
2016-07-05 1.37
2016-07-06 1.38
2016-07-07 1.40
2016-07-08 1.37
2016-07-11 1.43
2016-07-12 1.53
2016-07-13 1.48
2016-07-14 1.53
2016-07-15 1.60
2016-07-18 1.59
2016-07-19 1.56
2016-07-20 1.59
2016-07-21 1.57
2016-07-22 1.57
2016-07-25 1.58
2016-07-26 1.57
2016-07-27 1.52
2016-07-28 1.52
2016-07-29 1.46
2016-08-01 1.51
2016-08-02 1.55
2016-08-03 1.55
2016-08-04 1.51
2016-08-05 1.59
2016-08-08 1.59
2016-08-09 1.55
2016-08-10 1.50
2016-08-11 1.57
2016-08-12 1.51
2016-08-15 1.55
2016-08-16 1.57
2016-08-17 1.56
2016-08-18 1.53
2016-08-19 1.58
2016-08-22 1.55
2016-08-23 1.55
2016-08-24 1.56
2016-08-25 1.58
2016-08-26 1.62
2016-08-29 1.57
2016-08-30 1.57
2016-08-31 1.58
2016-09-01 1.57
2016-09-02 1.60
2016-09-05 #N/A
2016-09-06 1.55
2016-09-07 1.54
2016-09-08 1.61
2016-09-09 1.67
2016-09-12 1.68
2016-09-13 1.73
2016-09-14 1.70
2016-09-15 1.71
2016-09-16 1.70
2016-09-19 1.70
2016-09-20 1.69
2016-09-21 1.66
2016-09-22 1.63
2016-09-23 1.62
2016-09-26 1.59
2016-09-27 1.56
2016-09-28 1.57
2016-09-29 1.56
2016-09-30 1.60
2016-10-03 1.63
2016-10-04 1.69
2016-10-05 1.72
2016-10-06 1.75
2016-10-07 1.73
2016-10-10 #N/A
2016-10-11 1.77
2016-10-12 1.79
2016-10-13 1.75
2016-10-14 1.80
2016-10-17 1.77
2016-10-18 1.75
2016-10-19 1.76
2016-10-20 1.76
2016-10-21 1.74
2016-10-24 1.77
2016-10-25 1.77
2016-10-26 1.79
2016-10-27 1.85
2016-10-28 1.86
2016-10-31 1.84
2016-11-01 1.83
2016-11-02 1.81
2016-11-03 1.82
2016-11-04 1.79
2016-11-07 1.83
2016-11-08 1.88
2016-11-09 2.07
2016-11-10 2.15
2016-11-11 #N/A
2016-11-14 2.23
2016-11-15 2.23
2016-11-16 2.22
2016-11-17 2.29
2016-11-18 2.34
2016-11-21 2.33
2016-11-22 2.31
2016-11-23 2.36
2016-11-24 #N/A
2016-11-25 2.36
2016-11-28 2.32
2016-11-29 2.30
2016-11-30 2.37
2016-12-01 2.45
2016-12-02 2.40
2016-12-05 2.39
2016-12-06 2.39
2016-12-07 2.34
2016-12-08 2.40
2016-12-09 2.47
2016-12-12 2.49
2016-12-13 2.48
2016-12-14 2.54
2016-12-15 2.60
2016-12-16 2.60
2016-12-19 2.54
2016-12-20 2.57
2016-12-21 2.55
2016-12-22 2.55
2016-12-23 2.55
2016-12-26 #N/A
2016-12-27 2.57
2016-12-28 2.51
2016-12-29 2.49
2016-12-30 2.45
2017-01-02 #N/A
2017-01-03 2.45
2017-01-04 2.46
2017-01-05 2.37
2017-01-06 2.42
2017-01-09 2.38
2017-01-10 2.38
2017-01-11 2.38
2017-01-12 2.36
2017-01-13 2.40
2017-01-16 #N/A
2017-01-17 2.33
2017-01-18 2.42
2017-01-19 2.47
2017-01-20 2.48
2017-01-23 2.41
2017-01-24 2.47
2017-01-25 2.53
2017-01-26 2.51
2017-01-27 2.49
2017-01-30 2.49
2017-01-31 2.45
2017-02-01 2.48
2017-02-02 2.48
2017-02-03 2.49
2017-02-06 2.42
2017-02-07 2.40
2017-02-08 2.34
2017-02-09 2.40
2017-02-10 2.41
2017-02-13 2.43
2017-02-14 2.47
2017-02-15 2.51
2017-02-16 2.45
2017-02-17 2.42
2017-02-20 #N/A
2017-02-21 2.43
2017-02-22 2.42
2017-02-23 2.38
2017-02-24 2.31
2017-02-27 2.36
2017-02-28 2.36
2017-03-01 2.46
2017-03-02 2.49
2017-03-03 2.49
2017-03-06 2.49
2017-03-07 2.52
2017-03-08 2.57
2017-03-09 2.60
2017-03-10 2.58
2017-03-13 2.62
2017-03-14 2.60
2017-03-15 2.51
2017-03-16 2.53
2017-03-17 2.50
2017-03-20 2.47
2017-03-21 2.43
2017-03-22 2.40
2017-03-23 2.41
2017-03-24 2.40
2017-03-27 2.38
2017-03-28 2.42
2017-03-29 2.39
2017-03-30 2.42
2017-03-31 2.40
2017-04-03 2.35
2017-04-04 2.36
2017-04-05 2.34
2017-04-06 2.34
2017-04-07 2.38
2017-04-10 2.37
2017-04-11 2.32
2017-04-12 2.28
2017-04-13 2.24
2017-04-14 #N/A
2017-04-17 2.26
2017-04-18 2.18
2017-04-19 2.21
2017-04-20 2.24
2017-04-21 2.24
2017-04-24 2.28
2017-04-25 2.35
2017-04-26 2.32
2017-04-27 2.30
2017-04-28 2.29
2017-05-01 2.33
2017-05-02 2.29
2017-05-03 2.33
2017-05-04 2.36
2017-05-05 2.36
2017-05-08 2.39
2017-05-09 2.42
2017-05-10 2.41
2017-05-11 2.39
2017-05-12 2.33
2017-05-15 2.34
2017-05-16 2.33
2017-05-17 2.22
2017-05-18 2.23
2017-05-19 2.23
2017-05-22 2.25
2017-05-23 2.29
2017-05-24 2.26
2017-05-25 2.25
2017-05-26 2.25
2017-05-29 #N/A
2017-05-30 2.21
2017-05-31 2.21
2017-06-01 2.21
2017-06-02 2.15
2017-06-05 2.18
2017-06-06 2.14
2017-06-07 2.18
2017-06-08 2.19
2017-06-09 2.21
2017-06-12 2.21
2017-06-13 2.21
2017-06-14 2.15
2017-06-15 2.16
2017-06-16 2.16
2017-06-19 2.19
2017-06-20 2.16
2017-06-21 2.16
2017-06-22 2.15
2017-06-23 2.15
2017-06-26 2.14
2017-06-27 2.21
2017-06-28 2.22
2017-06-29 2.27
2017-06-30 2.31
2017-07-03 2.35
2017-07-04 #N/A
2017-07-05 2.33
2017-07-06 2.37
2017-07-07 2.39
2017-07-10 2.38
2017-07-11 2.37
2017-07-12 2.33
2017-07-13 2.35
2017-07-14 2.33
2017-07-17 2.31
2017-07-18 2.27
2017-07-19 2.27
2017-07-20 2.27
2017-07-21 2.24
2017-07-24 2.26
2017-07-25 2.33
2017-07-26 2.29
2017-07-27 2.32
2017-07-28 2.30
2017-07-31 2.30
2017-08-01 2.26
2017-08-02 2.27
2017-08-03 2.24
2017-08-04 2.27
2017-08-07 2.26
2017-08-08 2.29
2017-08-09 2.24
2017-08-10 2.20
2017-08-11 2.19
2017-08-14 2.22
2017-08-15 2.27
2017-08-16 2.23
2017-08-17 2.19
2017-08-18 2.19
2017-08-21 2.18
2017-08-22 2.22
2017-08-23 2.17
2017-08-24 2.19
2017-08-25 2.17
2017-08-28 2.16
2017-08-29 2.13
2017-08-30 2.15
2017-08-31 2.12
2017-09-01 2.16
2017-09-04 #N/A
2017-09-05 2.07
2017-09-06 2.10
2017-09-07 2.05
2017-09-08 2.06
2017-09-11 2.14
2017-09-12 2.17
2017-09-13 2.20
2017-09-14 2.20
2017-09-15 2.20
2017-09-18 2.23
2017-09-19 2.24
2017-09-20 2.28
2017-09-21 2.27
2017-09-22 2.26
2017-09-25 2.22
2017-09-26 2.24
2017-09-27 2.31
2017-09-28 2.31
2017-09-29 2.33
2017-10-02 2.34
2017-10-03 2.33
2017-10-04 2.33
2017-10-05 2.35
2017-10-06 2.37
2017-10-09 #N/A
2017-10-10 2.35
2017-10-11 2.35
2017-10-12 2.33
2017-10-13 2.28
2017-10-16 2.30
2017-10-17 2.30
2017-10-18 2.34
2017-10-19 2.33
2017-10-20 2.39
2017-10-23 2.38
2017-10-24 2.42
2017-10-25 2.44
2017-10-26 2.46
2017-10-27 2.42
2017-10-30 2.37
2017-10-31 2.38
2017-11-01 2.37
2017-11-02 2.35
2017-11-03 2.34
2017-11-06 2.32
2017-11-07 2.32
2017-11-08 2.32
2017-11-09 2.33
2017-11-10 2.40
2017-11-13 2.40
2017-11-14 2.38
2017-11-15 2.33
2017-11-16 2.37
2017-11-17 2.35
2017-11-20 2.37
2017-11-21 2.36
2017-11-22 2.32
2017-11-23 #N/A
2017-11-24 2.34
2017-11-27 2.32
2017-11-28 2.34
2017-11-29 2.37
2017-11-30 2.42
2017-12-01 2.37
2017-12-04 2.37
2017-12-05 2.36
2017-12-06 2.33
2017-12-07 2.37
2017-12-08 2.38
2017-12-11 2.39
2017-12-12 2.40
2017-12-13 2.36
2017-12-14 2.35
asonally Adjusted

Related Interests