You are on page 1of 329

FRED Graph Observations

Federal Reserve Economic Data


Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DTB3 3-Month Treasury Bill: Secondary Market Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date DTB3
1954-01-04 1.33
1954-01-05 1.28
1954-01-06 1.28
1954-01-07 1.31
1954-01-08 1.31
1954-01-11 1.33
1954-01-12 1.30
1954-01-13 1.30
1954-01-14 1.28
1954-01-15 1.20
1954-01-18 1.20
1954-01-19 #N/A
1954-01-20 1.16
1954-01-21 1.08
1954-01-22 1.00
1954-01-25 1.00
1954-01-26 1.00
1954-01-27 1.08
1954-01-28 0.96
1954-01-29 1.02
1954-02-01 1.04
1954-02-02 1.00
1954-02-03 1.02
1954-02-04 1.01
1954-02-05 0.90
1954-02-08 0.89
1954-02-09 0.88
1954-02-10 0.93
1954-02-11 0.94
1954-02-12 #N/A
1954-02-15 0.98
1954-02-16 0.98
1954-02-17 1.02
1954-02-18 0.97
1954-02-19 0.96
1954-02-22 #N/A
1954-02-23 0.95
1954-02-24 0.97
1954-02-25 1.00
1954-02-26 1.00
1954-03-01 1.03
1954-03-02 1.03
1954-03-03 1.05
1954-03-04 1.03
1954-03-05 1.02
1954-03-08 1.03
1954-03-09 1.03
1954-03-10 1.06
1954-03-11 1.05
1954-03-12 1.04
1954-03-15 1.04
1954-03-16 1.02
1954-03-17 1.01
1954-03-18 1.01
1954-03-19 1.00
1954-03-22 1.00
1954-03-23 1.00
1954-03-24 1.05
1954-03-25 1.07
1954-03-26 1.05
1954-03-29 1.05
1954-03-30 1.04
1954-03-31 1.03
1954-04-01 1.02
1954-04-02 1.00
1954-04-05 0.98
1954-04-06 0.97
1954-04-07 1.00
1954-04-08 1.00
1954-04-09 1.03
1954-04-12 1.04
1954-04-13 1.06
1954-04-14 1.04
1954-04-15 1.03
1954-04-16 1.03
1954-04-19 1.02
1954-04-20 1.00
1954-04-21 1.00
1954-04-22 0.98
1954-04-23 0.94
1954-04-26 0.85
1954-04-27 0.83
1954-04-28 0.82
1954-04-29 0.81
1954-04-30 0.81
1954-05-03 0.77
1954-05-04 0.72
1954-05-05 0.72
1954-05-06 0.75
1954-05-07 0.79
1954-05-10 0.80
1954-05-11 0.78
1954-05-12 0.82
1954-05-13 0.82
1954-05-14 0.80
1954-05-17 0.80
1954-05-18 0.81
1954-05-19 0.79
1954-05-20 0.78
1954-05-21 0.76
1954-05-24 0.73
1954-05-25 0.70
1954-05-26 0.70
1954-05-27 0.70
1954-05-28 0.72
1954-05-31 #N/A
1954-06-01 0.71
1954-06-02 0.71
1954-06-03 0.68
1954-06-04 0.66
1954-06-07 0.61
1954-06-08 0.61
1954-06-09 0.62
1954-06-10 0.61
1954-06-11 0.62
1954-06-14 0.64
1954-06-15 0.63
1954-06-16 0.63
1954-06-17 0.61
1954-06-18 0.63
1954-06-21 0.63
1954-06-22 0.61
1954-06-23 0.62
1954-06-24 0.62
1954-06-25 0.64
1954-06-28 0.64
1954-06-29 0.64
1954-06-30 0.64
1954-07-01 0.65
1954-07-02 0.66
1954-07-05 #N/A
1954-07-06 0.66
1954-07-07 0.65
1954-07-08 0.65
1954-07-09 0.67
1954-07-12 0.69
1954-07-13 0.70
1954-07-14 0.73
1954-07-15 0.75
1954-07-16 0.73
1954-07-19 0.73
1954-07-20 0.72
1954-07-21 0.74
1954-07-22 0.75
1954-07-23 0.77
1954-07-26 0.78
1954-07-27 0.77
1954-07-28 0.79
1954-07-29 0.79
1954-07-30 0.79
1954-08-02 0.78
1954-08-03 0.77
1954-08-04 0.79
1954-08-05 0.80
1954-08-06 0.83
1954-08-09 0.90
1954-08-10 0.88
1954-08-11 0.93
1954-08-12 0.93
1954-08-13 0.93
1954-08-16 0.91
1954-08-17 0.91
1954-08-18 0.92
1954-08-19 0.93
1954-08-20 0.94
1954-08-23 1.00
1954-08-24 1.00
1954-08-25 0.98
1954-08-26 0.99
1954-08-27 1.00
1954-08-30 1.04
1954-08-31 1.05
1954-09-01 1.03
1954-09-02 1.02
1954-09-03 1.02
1954-09-06 #N/A
1954-09-07 1.03
1954-09-08 1.02
1954-09-09 1.02
1954-09-10 1.02
1954-09-13 1.03
1954-09-14 1.04
1954-09-15 1.02
1954-09-16 1.00
1954-09-17 1.00
1954-09-20 0.98
1954-09-21 0.98
1954-09-22 0.99
1954-09-23 0.99
1954-09-24 0.99
1954-09-27 1.00
1954-09-28 0.99
1954-09-29 1.00
1954-09-30 0.99
1954-10-01 0.97
1954-10-04 0.96
1954-10-05 0.94
1954-10-06 0.94
1954-10-07 0.94
1954-10-08 0.94
1954-10-11 0.96
1954-10-12 #N/A
1954-10-13 0.98
1954-10-14 0.99
1954-10-15 1.00
1954-10-18 1.00
1954-10-19 0.99
1954-10-20 1.01
1954-10-21 1.00
1954-10-22 1.00
1954-10-25 1.00
1954-10-26 1.00
1954-10-27 1.01
1954-10-28 1.01
1954-10-29 1.00
1954-11-01 1.00
1954-11-02 #N/A
1954-11-03 1.01
1954-11-04 1.01
1954-11-05 0.97
1954-11-08 0.94
1954-11-09 0.87
1954-11-10 0.88
1954-11-11 #N/A
1954-11-12 0.90
1954-11-15 0.90
1954-11-16 0.89
1954-11-17 0.90
1954-11-18 0.88
1954-11-19 0.87
1954-11-22 0.87
1954-11-23 0.89
1954-11-24 0.93
1954-11-25 #N/A
1954-11-26 0.97
1954-11-29 1.00
1954-11-30 1.01
1954-12-01 1.03
1954-12-02 1.03
1954-12-03 1.03
1954-12-06 1.05
1954-12-07 1.06
1954-12-08 1.10
1954-12-09 1.11
1954-12-10 1.14
1954-12-13 1.26
1954-12-14 1.28
1954-12-15 1.23
1954-12-16 1.24
1954-12-17 1.25
1954-12-20 1.29
1954-12-21 1.26
1954-12-22 1.22
1954-12-23 1.20
1954-12-24 1.20
1954-12-27 1.15
1954-12-28 1.12
1954-12-29 1.08
1954-12-30 1.03
1954-12-31 1.02
1955-01-03 1.07
1955-01-04 1.07
1955-01-05 1.08
1955-01-06 1.10
1955-01-07 1.11
1955-01-10 1.20
1955-01-11 1.23
1955-01-12 1.28
1955-01-13 1.35
1955-01-14 1.36
1955-01-17 1.36
1955-01-18 1.33
1955-01-19 #N/A
1955-01-20 1.28
1955-01-21 1.29
1955-01-24 1.31
1955-01-25 1.30
1955-01-26 1.26
1955-01-27 1.20
1955-01-28 1.14
1955-01-31 1.12
1955-02-01 1.10
1955-02-02 1.12
1955-02-03 1.13
1955-02-04 1.08
1955-02-07 1.04
1955-02-08 1.03
1955-02-09 1.07
1955-02-10 1.07
1955-02-11 1.06
1955-02-14 1.10
1955-02-15 1.10
1955-02-16 1.17
1955-02-17 1.20
1955-02-18 1.23
1955-02-21 1.30
1955-02-22 #N/A
1955-02-23 1.35
1955-02-24 1.37
1955-02-25 1.37
1955-02-28 1.37
1955-03-01 1.36
1955-03-02 1.33
1955-03-03 1.24
1955-03-04 1.17
1955-03-07 1.20
1955-03-08 1.19
1955-03-09 1.25
1955-03-10 1.27
1955-03-11 1.24
1955-03-14 1.25
1955-03-15 1.23
1955-03-16 1.26
1955-03-17 1.28
1955-03-18 1.30
1955-03-21 1.32
1955-03-22 1.27
1955-03-23 1.31
1955-03-24 1.31
1955-03-25 1.29
1955-03-28 1.32
1955-03-29 1.33
1955-03-30 1.40
1955-03-31 1.41
1955-04-01 1.40
1955-04-04 1.43
1955-04-05 1.46
1955-04-06 1.52
1955-04-07 1.55
1955-04-08 1.55
1955-04-11 1.63
1955-04-12 1.62
1955-04-13 1.65
1955-04-14 1.62
1955-04-15 1.62
1955-04-18 1.64
1955-04-19 1.64
1955-04-20 1.65
1955-04-21 1.65
1955-04-22 1.65
1955-04-25 1.66
1955-04-26 1.62
1955-04-27 1.62
1955-04-28 1.63
1955-04-29 1.59
1955-05-02 1.61
1955-05-03 1.59
1955-05-04 1.54
1955-05-05 1.49
1955-05-06 1.51
1955-05-09 1.44
1955-05-10 1.39
1955-05-11 1.42
1955-05-12 1.44
1955-05-13 1.43
1955-05-16 1.41
1955-05-17 1.39
1955-05-18 1.41
1955-05-19 1.44
1955-05-20 1.42
1955-05-23 1.43
1955-05-24 1.44
1955-05-25 1.47
1955-05-26 1.43
1955-05-27 1.41
1955-05-30 #N/A
1955-05-31 1.39
1955-06-01 1.40
1955-06-02 1.36
1955-06-03 1.32
1955-06-06 1.35
1955-06-07 1.36
1955-06-08 1.43
1955-06-09 1.44
1955-06-10 1.47
1955-06-13 1.47
1955-06-14 1.44
1955-06-15 1.49
1955-06-16 1.50
1955-06-17 1.45
1955-06-20 1.41
1955-06-21 1.36
1955-06-22 1.37
1955-06-23 1.37
1955-06-24 1.33
1955-06-27 1.37
1955-06-28 1.40
1955-06-29 1.45
1955-06-30 1.47
1955-07-01 1.46
1955-07-04 #N/A
1955-07-05 1.48
1955-07-06 1.53
1955-07-07 1.52
1955-07-08 1.51
1955-07-11 1.55
1955-07-12 1.55
1955-07-13 1.60
1955-07-14 1.57
1955-07-15 1.57
1955-07-18 1.55
1955-07-19 1.55
1955-07-20 1.64
1955-07-21 1.66
1955-07-22 1.66
1955-07-25 1.68
1955-07-26 1.68
1955-07-27 1.72
1955-07-28 1.73
1955-07-29 1.75
1955-08-01 1.83
1955-08-02 1.86
1955-08-03 1.90
1955-08-04 1.91
1955-08-05 1.89
1955-08-08 1.88
1955-08-09 1.88
1955-08-10 1.89
1955-08-11 1.87
1955-08-12 1.84
1955-08-15 1.86
1955-08-16 1.86
1955-08-17 1.88
1955-08-18 1.82
1955-08-19 1.80
1955-08-22 1.84
1955-08-23 1.86
1955-08-24 1.92
1955-08-25 1.93
1955-08-26 1.95
1955-08-29 2.04
1955-08-30 2.07
1955-08-31 2.09
1955-09-01 2.10
1955-09-02 2.09
1955-09-05 #N/A
1955-09-06 2.09
1955-09-07 2.11
1955-09-08 2.10
1955-09-09 2.11
1955-09-12 2.09
1955-09-13 2.08
1955-09-14 2.06
1955-09-15 2.04
1955-09-16 2.02
1955-09-19 1.98
1955-09-20 1.96
1955-09-21 1.98
1955-09-22 2.01
1955-09-23 2.04
1955-09-26 2.08
1955-09-27 2.08
1955-09-28 2.12
1955-09-29 2.12
1955-09-30 2.15
1955-10-03 2.18
1955-10-04 2.20
1955-10-05 2.23
1955-10-06 2.22
1955-10-07 2.22
1955-10-10 2.23
1955-10-11 2.24
1955-10-12 #N/A
1955-10-13 2.27
1955-10-14 2.30
1955-10-17 2.29
1955-10-18 2.27
1955-10-19 2.27
1955-10-20 2.23
1955-10-21 2.21
1955-10-24 2.21
1955-10-25 2.20
1955-10-26 2.23
1955-10-27 2.22
1955-10-28 2.19
1955-10-31 2.15
1955-11-01 2.10
1955-11-02 2.06
1955-11-03 2.01
1955-11-04 1.96
1955-11-07 2.00
1955-11-08 2.00
1955-11-09 2.08
1955-11-10 2.12
1955-11-11 #N/A
1955-11-14 2.20
1955-11-15 2.30
1955-11-16 2.34
1955-11-17 2.27
1955-11-18 2.35
1955-11-21 2.40
1955-11-22 2.38
1955-11-23 2.44
1955-11-24 #N/A
1955-11-25 2.42
1955-11-28 2.42
1955-11-29 2.42
1955-11-30 2.44
1955-12-01 2.42
1955-12-02 2.36
1955-12-05 2.40
1955-12-06 2.45
1955-12-07 2.51
1955-12-08 2.50
1955-12-09 2.52
1955-12-12 2.52
1955-12-13 2.52
1955-12-14 2.57
1955-12-15 2.56
1955-12-16 2.55
1955-12-19 2.58
1955-12-20 2.60
1955-12-21 2.65
1955-12-22 2.66
1955-12-23 2.67
1955-12-26 #N/A
1955-12-27 2.65
1955-12-28 2.63
1955-12-29 2.54
1955-12-30 2.50
1956-01-02 #N/A
1956-01-03 2.50
1956-01-04 2.50
1956-01-05 2.52
1956-01-06 2.52
1956-01-09 2.58
1956-01-10 2.51
1956-01-11 2.55
1956-01-12 2.53
1956-01-13 2.50
1956-01-16 2.46
1956-01-17 2.42
1956-01-18 2.41
1956-01-19 2.35
1956-01-20 2.30
1956-01-23 2.26
1956-01-24 2.26
1956-01-25 2.28
1956-01-26 2.28
1956-01-27 2.30
1956-01-30 2.34
1956-01-31 2.32
1956-02-01 2.30
1956-02-02 2.25
1956-02-03 2.26
1956-02-06 2.22
1956-02-07 2.20
1956-02-08 2.25
1956-02-09 2.28
1956-02-10 2.33
1956-02-13 2.33
1956-02-14 2.32
1956-02-15 2.37
1956-02-16 2.38
1956-02-17 2.37
1956-02-20 2.36
1956-02-21 2.41
1956-02-22 #N/A
1956-02-23 2.42
1956-02-24 2.41
1956-02-27 2.36
1956-02-28 2.28
1956-02-29 2.30
1956-03-01 2.18
1956-03-02 2.06
1956-03-05 2.15
1956-03-06 2.18
1956-03-07 2.29
1956-03-08 2.29
1956-03-09 2.28
1956-03-12 2.32
1956-03-13 2.33
1956-03-14 2.40
1956-03-15 2.37
1956-03-16 2.38
1956-03-19 2.37
1956-03-20 2.27
1956-03-21 2.25
1956-03-22 2.22
1956-03-23 2.17
1956-03-26 2.13
1956-03-27 2.12
1956-03-28 2.20
1956-03-29 2.30
1956-03-30 2.30
1956-04-02 2.35
1956-04-03 2.36
1956-04-04 2.43
1956-04-05 2.38
1956-04-06 2.38
1956-04-09 2.46
1956-04-10 2.48
1956-04-11 2.57
1956-04-12 2.56
1956-04-13 2.68
1956-04-16 2.75
1956-04-17 2.70
1956-04-18 2.75
1956-04-19 2.75
1956-04-20 2.75
1956-04-23 2.73
1956-04-24 2.70
1956-04-25 2.73
1956-04-26 2.70
1956-04-27 2.68
1956-04-30 2.69
1956-05-01 2.65
1956-05-02 2.62
1956-05-03 2.56
1956-05-04 2.54
1956-05-07 2.49
1956-05-08 2.51
1956-05-09 2.56
1956-05-10 2.60
1956-05-11 2.61
1956-05-14 2.65
1956-05-15 2.65
1956-05-16 2.71
1956-05-17 2.67
1956-05-18 2.65
1956-05-21 2.65
1956-05-22 2.65
1956-05-23 2.68
1956-05-24 2.65
1956-05-25 2.61
1956-05-28 2.54
1956-05-29 2.53
1956-05-30 #N/A
1956-05-31 2.57
1956-06-01 2.55
1956-06-04 2.52
1956-06-05 2.50
1956-06-06 2.54
1956-06-07 2.54
1956-06-08 2.54
1956-06-11 2.55
1956-06-12 2.51
1956-06-13 2.52
1956-06-14 2.50
1956-06-15 2.49
1956-06-18 2.43
1956-06-19 2.38
1956-06-20 2.42
1956-06-21 2.41
1956-06-22 2.43
1956-06-25 2.49
1956-06-26 2.52
1956-06-27 2.54
1956-06-28 2.44
1956-06-29 2.42
1956-07-02 2.38
1956-07-03 2.34
1956-07-04 #N/A
1956-07-05 2.29
1956-07-06 2.33
1956-07-09 2.34
1956-07-10 2.30
1956-07-11 2.37
1956-07-12 2.36
1956-07-13 2.30
1956-07-16 2.24
1956-07-17 2.24
1956-07-18 2.29
1956-07-19 2.29
1956-07-20 2.26
1956-07-23 2.28
1956-07-24 2.29
1956-07-25 2.37
1956-07-26 2.34
1956-07-27 2.31
1956-07-30 2.33
1956-07-31 2.30
1956-08-01 2.31
1956-08-02 2.27
1956-08-03 2.24
1956-08-06 2.33
1956-08-07 2.36
1956-08-08 2.43
1956-08-09 2.41
1956-08-10 2.48
1956-08-13 2.56
1956-08-14 2.59
1956-08-15 2.65
1956-08-16 2.69
1956-08-17 2.70
1956-08-20 2.78
1956-08-21 2.80
1956-08-22 2.86
1956-08-23 2.84
1956-08-24 2.80
1956-08-27 2.77
1956-08-28 2.70
1956-08-29 2.73
1956-08-30 2.74
1956-08-31 2.66
1956-09-03 #N/A
1956-09-04 2.64
1956-09-05 2.70
1956-09-06 2.70
1956-09-07 2.70
1956-09-10 2.73
1956-09-11 2.75
1956-09-12 2.82
1956-09-13 2.82
1956-09-14 2.82
1956-09-17 2.87
1956-09-18 2.86
1956-09-19 2.95
1956-09-20 2.93
1956-09-21 2.92
1956-09-24 2.93
1956-09-25 2.93
1956-09-26 2.97
1956-09-27 2.96
1956-09-28 2.91
1956-10-01 2.85
1956-10-02 2.84
1956-10-03 2.88
1956-10-04 2.88
1956-10-05 2.92
1956-10-08 2.96
1956-10-09 2.95
1956-10-10 3.01
1956-10-11 2.93
1956-10-12 #N/A
1956-10-15 2.93
1956-10-16 2.89
1956-10-17 2.97
1956-10-18 2.97
1956-10-19 2.93
1956-10-22 2.88
1956-10-23 2.86
1956-10-24 2.85
1956-10-25 2.86
1956-10-26 2.86
1956-10-29 2.86
1956-10-30 2.82
1956-10-31 2.86
1956-11-01 2.85
1956-11-02 2.86
1956-11-05 2.87
1956-11-06 2.87
1956-11-07 2.90
1956-11-08 2.94
1956-11-09 2.94
1956-11-12 #N/A
1956-11-13 2.94
1956-11-14 3.00
1956-11-15 3.01
1956-11-16 3.00
1956-11-19 3.00
1956-11-20 3.01
1956-11-21 3.07
1956-11-22 #N/A
1956-11-23 3.10
1956-11-26 3.16
1956-11-27 3.12
1956-11-28 3.03
1956-11-29 3.03
1956-11-30 3.04
1956-12-03 3.06
1956-12-04 3.07
1956-12-05 3.14
1956-12-06 3.14
1956-12-07 3.19
1956-12-10 3.22
1956-12-11 3.22
1956-12-12 3.25
1956-12-13 3.24
1956-12-14 3.25
1956-12-17 3.29
1956-12-18 3.26
1956-12-19 3.32
1956-12-20 3.27
1956-12-21 3.19
1956-12-24 3.11
1956-12-25 #N/A
1956-12-26 3.22
1956-12-27 3.23
1956-12-28 3.22
1956-12-31 3.22
1957-01-01 3.22
1957-01-02 3.17
1957-01-03 3.10
1957-01-04 3.07
1957-01-07 3.10
1957-01-08 3.05
1957-01-09 3.12
1957-01-10 3.06
1957-01-11 3.06
1957-01-14 3.14
1957-01-15 3.10
1957-01-16 3.12
1957-01-17 3.06
1957-01-18 3.02
1957-01-21 3.02
1957-01-22 3.02
1957-01-23 3.11
1957-01-24 3.16
1957-01-25 3.17
1957-01-28 3.23
1957-01-29 3.18
1957-01-30 3.17
1957-01-31 3.12
1957-02-01 3.08
1957-02-04 3.09
1957-02-05 3.05
1957-02-06 3.08
1957-02-07 3.03
1957-02-08 3.00
1957-02-11 3.00
1957-02-12 3.00
1957-02-13 2.98
1957-02-14 3.00
1957-02-15 3.04
1957-02-18 3.10
1957-02-19 3.10
1957-02-20 3.19
1957-02-21 3.20
1957-02-22 #N/A
1957-02-25 3.22
1957-02-26 3.24
1957-02-27 3.29
1957-02-28 3.28
1957-03-01 3.24
1957-03-04 3.18
1957-03-05 3.15
1957-03-06 3.19
1957-03-07 3.19
1957-03-08 3.20
1957-03-11 3.19
1957-03-12 3.16
1957-03-13 3.17
1957-03-14 3.14
1957-03-15 3.10
1957-03-18 3.02
1957-03-19 3.02
1957-03-20 3.00
1957-03-21 2.97
1957-03-22 2.97
1957-03-25 2.98
1957-03-26 2.94
1957-03-27 2.99
1957-03-28 2.96
1957-03-29 2.96
1957-04-01 2.96
1957-04-02 2.97
1957-04-03 3.06
1957-04-04 3.08
1957-04-05 3.08
1957-04-08 3.10
1957-04-09 3.09
1957-04-10 3.14
1957-04-11 3.16
1957-04-12 3.16
1957-04-15 3.14
1957-04-16 3.11
1957-04-17 3.12
1957-04-18 3.08
1957-04-19 3.08
1957-04-22 3.04
1957-04-23 3.02
1957-04-24 3.02
1957-04-25 3.02
1957-04-26 3.02
1957-04-29 3.00
1957-04-30 3.01
1957-05-01 3.03
1957-05-02 3.00
1957-05-03 2.95
1957-05-06 2.92
1957-05-07 2.92
1957-05-08 2.97
1957-05-09 2.94
1957-05-10 2.92
1957-05-13 2.90
1957-05-14 2.92
1957-05-15 2.99
1957-05-16 3.02
1957-05-17 3.07
1957-05-20 3.08
1957-05-21 3.09
1957-05-22 3.14
1957-05-23 3.16
1957-05-24 3.21
1957-05-27 3.22
1957-05-28 3.23
1957-05-29 3.29
1957-05-30 #N/A
1957-05-31 3.31
1957-06-03 3.32
1957-06-04 3.32
1957-06-05 3.34
1957-06-06 3.29
1957-06-07 3.24
1957-06-10 3.24
1957-06-11 3.24
1957-06-12 3.27
1957-06-13 3.30
1957-06-14 3.32
1957-06-17 3.36
1957-06-18 3.36
1957-06-19 3.37
1957-06-20 3.38
1957-06-21 3.32
1957-06-24 3.22
1957-06-25 3.20
1957-06-26 3.23
1957-06-27 3.27
1957-06-28 3.22
1957-07-01 3.18
1957-07-02 3.14
1957-07-03 3.23
1957-07-04 #N/A
1957-07-05 3.21
1957-07-08 3.12
1957-07-09 3.10
1957-07-10 3.18
1957-07-11 3.15
1957-07-12 3.11
1957-07-15 3.06
1957-07-16 3.06
1957-07-17 3.06
1957-07-18 3.02
1957-07-19 3.00
1957-07-22 3.08
1957-07-23 3.12
1957-07-24 3.22
1957-07-25 3.24
1957-07-26 3.26
1957-07-29 3.30
1957-07-30 3.33
1957-07-31 3.38
1957-08-01 3.37
1957-08-02 3.30
1957-08-05 3.26
1957-08-06 3.24
1957-08-07 3.30
1957-08-08 3.31
1957-08-09 3.36
1957-08-12 3.40
1957-08-13 3.40
1957-08-14 3.47
1957-08-15 3.40
1957-08-16 3.34
1957-08-19 3.28
1957-08-20 3.26
1957-08-21 3.34
1957-08-22 3.33
1957-08-23 3.37
1957-08-26 3.42
1957-08-27 3.42
1957-08-28 3.51
1957-08-29 3.51
1957-08-30 3.50
1957-09-02 3.50
1957-09-03 #N/A
1957-09-04 3.56
1957-09-05 3.55
1957-09-06 3.54
1957-09-09 3.52
1957-09-10 3.51
1957-09-11 3.56
1957-09-12 3.57
1957-09-13 3.57
1957-09-16 3.58
1957-09-17 3.57
1957-09-18 3.59
1957-09-19 3.60
1957-09-20 3.54
1957-09-23 3.50
1957-09-24 3.45
1957-09-25 3.50
1957-09-26 3.49
1957-09-27 3.45
1957-09-30 3.46
1957-10-01 3.44
1957-10-02 3.54
1957-10-03 3.53
1957-10-04 3.50
1957-10-07 3.49
1957-10-08 3.52
1957-10-09 3.56
1957-10-10 3.56
1957-10-11 3.57
1957-10-14 3.62
1957-10-15 3.65
1957-10-16 3.67
1957-10-17 3.67
1957-10-18 3.60
1957-10-21 3.58
1957-10-22 3.58
1957-10-23 3.61
1957-10-24 3.58
1957-10-25 3.60
1957-10-28 3.60
1957-10-29 3.58
1957-10-30 3.60
1957-10-31 3.60
1957-11-01 3.59
1957-11-04 3.54
1957-11-05 3.54
1957-11-06 3.52
1957-11-07 3.50
1957-11-08 3.46
1957-11-11 #N/A
1957-11-12 3.45
1957-11-13 3.45
1957-11-14 3.44
1957-11-15 3.16
1957-11-18 3.12
1957-11-19 3.10
1957-11-20 3.12
1957-11-21 3.13
1957-11-22 3.13
1957-11-25 3.14
1957-11-26 3.14
1957-11-27 3.15
1957-11-28 #N/A
1957-11-29 3.14
1957-12-02 3.09
1957-12-03 3.05
1957-12-04 3.07
1957-12-05 3.07
1957-12-06 3.06
1957-12-09 2.99
1957-12-10 2.97
1957-12-11 3.00
1957-12-12 3.05
1957-12-13 3.06
1957-12-16 3.10
1957-12-17 3.08
1957-12-18 3.11
1957-12-19 3.15
1957-12-20 3.15
1957-12-23 3.16
1957-12-24 3.11
1957-12-25 #N/A
1957-12-26 3.10
1957-12-27 3.04
1957-12-30 2.75
1957-12-31 2.75
1958-01-01 #N/A
1958-01-02 2.78
1958-01-03 2.80
1958-01-06 2.82
1958-01-07 2.79
1958-01-08 2.78
1958-01-09 2.73
1958-01-10 2.65
1958-01-13 2.59
1958-01-14 2.56
1958-01-15 2.59
1958-01-16 2.56
1958-01-17 2.56
1958-01-20 2.51
1958-01-21 2.42
1958-01-22 2.39
1958-01-23 2.28
1958-01-24 2.26
1958-01-27 2.19
1958-01-28 2.11
1958-01-29 2.02
1958-01-30 1.75
1958-01-31 1.55
1958-02-03 1.60
1958-02-04 1.62
1958-02-05 1.67
1958-02-06 1.68
1958-02-07 1.67
1958-02-10 1.66
1958-02-11 1.66
1958-02-12 #N/A
1958-02-13 1.72
1958-02-14 1.72
1958-02-17 1.69
1958-02-18 #N/A
1958-02-19 1.70
1958-02-20 1.62
1958-02-21 1.42
1958-02-24 1.20
1958-02-25 1.20
1958-02-26 1.21
1958-02-27 1.22
1958-02-28 1.27
1958-03-03 1.30
1958-03-04 1.40
1958-03-05 1.41
1958-03-06 1.42
1958-03-07 1.43
1958-03-10 1.48
1958-03-11 1.42
1958-03-12 1.36
1958-03-13 1.34
1958-03-14 1.34
1958-03-17 1.32
1958-03-18 1.35
1958-03-19 1.34
1958-03-20 1.35
1958-03-21 1.31
1958-03-24 1.16
1958-03-25 1.12
1958-03-26 1.13
1958-03-27 1.06
1958-03-28 1.06
1958-03-31 1.10
1958-04-01 1.10
1958-04-02 1.12
1958-04-03 1.02
1958-04-04 #N/A
1958-04-07 1.04
1958-04-08 1.09
1958-04-09 1.12
1958-04-10 1.12
1958-04-11 1.15
1958-04-14 1.18
1958-04-15 1.14
1958-04-16 1.14
1958-04-17 1.14
1958-04-18 1.04
1958-04-21 1.04
1958-04-22 1.05
1958-04-23 1.09
1958-04-24 1.20
1958-04-25 1.25
1958-04-28 1.33
1958-04-29 1.20
1958-04-30 1.20
1958-05-01 1.22
1958-05-02 1.20
1958-05-05 1.16
1958-05-06 1.10
1958-05-07 1.13
1958-05-08 1.10
1958-05-09 1.06
1958-05-12 1.06
1958-05-13 1.05
1958-05-14 1.04
1958-05-15 0.99
1958-05-16 0.94
1958-05-19 0.85
1958-05-20 0.80
1958-05-21 0.73
1958-05-22 0.70
1958-05-23 0.64
1958-05-26 0.60
1958-05-27 0.55
1958-05-28 0.60
1958-05-29 0.58
1958-05-30 #N/A
1958-06-02 0.67
1958-06-03 0.68
1958-06-04 0.74
1958-06-05 0.74
1958-06-06 0.74
1958-06-09 0.78
1958-06-10 0.80
1958-06-11 0.85
1958-06-12 0.85
1958-06-13 0.86
1958-06-16 0.89
1958-06-17 0.86
1958-06-18 0.92
1958-06-19 0.96
1958-06-20 0.95
1958-06-23 0.98
1958-06-24 0.96
1958-06-25 0.92
1958-06-26 0.85
1958-06-27 0.77
1958-06-30 0.75
1958-07-01 0.78
1958-07-02 0.82
1958-07-03 0.80
1958-07-04 #N/A
1958-07-07 0.92
1958-07-08 0.95
1958-07-09 0.94
1958-07-10 0.95
1958-07-11 0.98
1958-07-14 1.06
1958-07-15 0.98
1958-07-16 0.90
1958-07-17 0.85
1958-07-18 0.91
1958-07-21 0.93
1958-07-22 0.88
1958-07-23 0.88
1958-07-24 0.88
1958-07-25 0.82
1958-07-28 0.92
1958-07-29 0.92
1958-07-30 0.96
1958-07-31 0.91
1958-08-01 0.97
1958-08-04 1.10
1958-08-05 1.10
1958-08-06 1.15
1958-08-07 1.32
1958-08-08 1.32
1958-08-11 1.48
1958-08-12 1.47
1958-08-13 1.59
1958-08-14 1.61
1958-08-15 1.75
1958-08-18 1.84
1958-08-19 1.82
1958-08-20 1.90
1958-08-21 1.99
1958-08-22 1.99
1958-08-25 2.12
1958-08-26 2.14
1958-08-27 2.26
1958-08-28 2.30
1958-08-29 2.33
1958-09-01 #N/A
1958-09-02 2.30
1958-09-03 2.39
1958-09-04 2.33
1958-09-05 2.26
1958-09-08 2.28
1958-09-09 2.28
1958-09-10 2.43
1958-09-11 2.41
1958-09-12 2.44
1958-09-15 2.54
1958-09-16 2.54
1958-09-17 2.52
1958-09-18 2.33
1958-09-19 2.33
1958-09-22 2.38
1958-09-23 2.36
1958-09-24 2.50
1958-09-25 2.52
1958-09-26 2.62
1958-09-29 2.82
1958-09-30 2.70
1958-10-01 2.86
1958-10-02 2.62
1958-10-03 2.48
1958-10-06 2.54
1958-10-07 2.54
1958-10-08 2.67
1958-10-09 2.74
1958-10-10 2.70
1958-10-13 #N/A
1958-10-14 2.66
1958-10-15 2.69
1958-10-16 2.69
1958-10-17 2.65
1958-10-20 2.64
1958-10-21 2.60
1958-10-22 2.80
1958-10-23 2.75
1958-10-24 2.66
1958-10-27 2.48
1958-10-28 2.46
1958-10-29 2.60
1958-10-30 2.57
1958-10-31 2.55
1958-11-03 2.55
1958-11-04 #N/A
1958-11-05 2.51
1958-11-06 2.45
1958-11-07 2.46
1958-11-10 2.62
1958-11-11 #N/A
1958-11-12 2.69
1958-11-13 2.74
1958-11-14 2.78
1958-11-17 2.77
1958-11-18 2.72
1958-11-19 2.79
1958-11-20 2.69
1958-11-21 2.66
1958-11-24 2.64
1958-11-25 2.70
1958-11-26 2.78
1958-11-27 #N/A
1958-11-28 2.78
1958-12-01 2.75
1958-12-02 2.78
1958-12-03 2.82
1958-12-04 2.82
1958-12-05 2.78
1958-12-08 2.77
1958-12-09 2.82
1958-12-10 2.84
1958-12-11 2.84
1958-12-12 2.84
1958-12-15 2.83
1958-12-16 2.83
1958-12-17 2.87
1958-12-18 2.83
1958-12-19 2.76
1958-12-22 2.70
1958-12-23 2.70
1958-12-24 2.71
1958-12-25 #N/A
1958-12-26 2.71
1958-12-29 2.67
1958-12-30 2.67
1958-12-31 2.68
1959-01-01 #N/A
1959-01-02 2.67
1959-01-05 2.66
1959-01-06 2.68
1959-01-07 2.77
1959-01-08 2.76
1959-01-09 2.71
1959-01-12 2.76
1959-01-13 2.79
1959-01-14 2.92
1959-01-15 2.94
1959-01-16 2.91
1959-01-19 3.01
1959-01-20 3.01
1959-01-21 2.93
1959-01-22 2.92
1959-01-23 2.96
1959-01-26 2.94
1959-01-27 2.84
1959-01-28 2.76
1959-01-29 2.69
1959-01-30 2.64
1959-02-02 2.75
1959-02-03 2.80
1959-02-04 2.75
1959-02-05 2.59
1959-02-06 2.60
1959-02-09 2.78
1959-02-10 2.70
1959-02-11 2.70
1959-02-12 #N/A
1959-02-13 2.70
1959-02-16 2.66
1959-02-17 2.58
1959-02-18 2.68
1959-02-19 2.64
1959-02-20 2.58
1959-02-23 #N/A
1959-02-24 2.64
1959-02-25 2.82
1959-02-26 2.82
1959-02-27 2.76
1959-03-02 2.77
1959-03-03 2.78
1959-03-04 2.85
1959-03-05 2.82
1959-03-06 2.98
1959-03-09 2.97
1959-03-10 2.84
1959-03-11 2.85
1959-03-12 2.81
1959-03-13 2.80
1959-03-16 2.72
1959-03-17 2.76
1959-03-18 2.80
1959-03-19 2.79
1959-03-20 2.77
1959-03-23 2.74
1959-03-24 2.74
1959-03-25 2.77
1959-03-26 2.77
1959-03-27 #N/A
1959-03-30 2.78
1959-03-31 2.78
1959-04-01 2.87
1959-04-02 2.88
1959-04-03 2.88
1959-04-06 2.92
1959-04-07 2.91
1959-04-08 2.96
1959-04-09 2.98
1959-04-10 3.02
1959-04-13 3.00
1959-04-14 3.02
1959-04-15 3.14
1959-04-16 3.15
1959-04-17 3.12
1959-04-20 3.02
1959-04-21 2.99
1959-04-22 3.00
1959-04-23 2.98
1959-04-24 2.90
1959-04-27 2.78
1959-04-28 2.75
1959-04-29 2.80
1959-04-30 2.85
1959-05-01 2.87
1959-05-04 2.90
1959-05-05 2.86
1959-05-06 2.85
1959-05-07 2.78
1959-05-08 2.77
1959-05-11 2.71
1959-05-12 2.73
1959-05-13 2.82
1959-05-14 2.75
1959-05-15 2.80
1959-05-18 2.83
1959-05-19 2.84
1959-05-20 2.88
1959-05-21 2.85
1959-05-22 2.85
1959-05-25 2.85
1959-05-26 2.86
1959-05-27 2.89
1959-05-28 2.91
1959-05-29 3.08
1959-06-01 3.09
1959-06-02 3.12
1959-06-03 3.18
1959-06-04 3.20
1959-06-05 3.18
1959-06-08 3.23
1959-06-09 3.25
1959-06-10 3.30
1959-06-11 3.28
1959-06-12 3.28
1959-06-15 3.23
1959-06-16 3.22
1959-06-17 3.26
1959-06-18 3.22
1959-06-19 3.25
1959-06-22 3.22
1959-06-23 3.21
1959-06-24 3.27
1959-06-25 3.27
1959-06-26 3.12
1959-06-29 3.10
1959-06-30 3.14
1959-07-01 3.20
1959-07-02 3.19
1959-07-03 3.19
1959-07-06 3.20
1959-07-07 3.22
1959-07-08 3.33
1959-07-09 3.32
1959-07-10 3.31
1959-07-13 3.34
1959-07-14 3.38
1959-07-15 3.39
1959-07-16 3.38
1959-07-17 3.34
1959-07-20 3.32
1959-07-21 3.24
1959-07-22 3.14
1959-07-23 3.04
1959-07-24 3.00
1959-07-27 3.02
1959-07-28 2.98
1959-07-29 3.03
1959-07-30 3.01
1959-07-31 3.00
1959-08-03 2.99
1959-08-04 2.97
1959-08-05 3.01
1959-08-06 3.03
1959-08-07 3.01
1959-08-10 3.04
1959-08-11 3.08
1959-08-12 3.24
1959-08-13 3.24
1959-08-14 3.26
1959-08-17 3.36
1959-08-18 3.44
1959-08-19 3.52
1959-08-20 3.54
1959-08-21 3.66
1959-08-24 3.78
1959-08-25 3.75
1959-08-26 3.77
1959-08-27 3.65
1959-08-28 3.70
1959-08-31 3.88
1959-09-01 3.92
1959-09-02 4.01
1959-09-03 3.99
1959-09-04 3.93
1959-09-07 #N/A
1959-09-08 4.00
1959-09-09 4.02
1959-09-10 4.02
1959-09-11 4.02
1959-09-14 4.15
1959-09-15 4.18
1959-09-16 4.17
1959-09-17 4.18
1959-09-18 3.98
1959-09-21 3.89
1959-09-22 3.94
1959-09-23 4.03
1959-09-24 4.00
1959-09-25 4.03
1959-09-28 4.20
1959-09-29 4.16
1959-09-30 4.10
1959-10-01 4.08
1959-10-02 3.94
1959-10-05 3.90
1959-10-06 3.90
1959-10-07 4.06
1959-10-08 4.06
1959-10-09 4.17
1959-10-12 #N/A
1959-10-13 4.24
1959-10-14 4.30
1959-10-15 4.25
1959-10-16 4.18
1959-10-19 4.06
1959-10-20 4.00
1959-10-21 3.97
1959-10-22 3.99
1959-10-23 3.92
1959-10-26 3.99
1959-10-27 3.99
1959-10-28 4.02
1959-10-29 4.01
1959-10-30 4.00
1959-11-02 4.14
1959-11-03 #N/A
1959-11-04 4.06
1959-11-05 4.00
1959-11-06 3.93
1959-11-09 4.04
1959-11-10 4.00
1959-11-11 #N/A
1959-11-12 4.05
1959-11-13 4.05
1959-11-16 4.26
1959-11-17 4.18
1959-11-18 4.24
1959-11-19 4.18
1959-11-20 4.13
1959-11-23 4.18
1959-11-24 4.20
1959-11-25 4.28
1959-11-26 #N/A
1959-11-27 4.32
1959-11-30 4.44
1959-12-01 4.44
1959-12-02 4.56
1959-12-03 4.55
1959-12-04 4.53
1959-12-07 4.52
1959-12-08 4.48
1959-12-09 4.46
1959-12-10 4.47
1959-12-11 4.48
1959-12-14 4.45
1959-12-15 4.44
1959-12-16 4.48
1959-12-17 4.55
1959-12-18 4.55
1959-12-21 4.61
1959-12-22 4.60
1959-12-23 4.63
1959-12-24 4.46
1959-12-25 #N/A
1959-12-28 4.44
1959-12-29 4.37
1959-12-30 4.37
1959-12-31 4.40
1960-01-01 #N/A
1960-01-04 4.52
1960-01-05 4.55
1960-01-06 4.68
1960-01-07 4.63
1960-01-08 4.59
1960-01-11 4.54
1960-01-12 4.54
1960-01-13 4.56
1960-01-14 4.51
1960-01-15 4.49
1960-01-18 4.37
1960-01-19 4.31
1960-01-20 4.30
1960-01-21 4.27
1960-01-22 4.12
1960-01-25 4.12
1960-01-26 4.04
1960-01-27 3.99
1960-01-28 3.92
1960-01-29 3.99
1960-02-01 4.00
1960-02-02 3.96
1960-02-03 4.00
1960-02-04 3.95
1960-02-05 3.80
1960-02-08 3.55
1960-02-09 3.58
1960-02-10 3.70
1960-02-11 3.85
1960-02-12 #N/A
1960-02-15 3.96
1960-02-16 4.04
1960-02-17 4.07
1960-02-18 4.04
1960-02-19 4.08
1960-02-22 #N/A
1960-02-23 4.06
1960-02-24 4.13
1960-02-25 4.17
1960-02-26 4.19
1960-02-29 4.19
1960-03-01 4.09
1960-03-02 3.98
1960-03-03 3.70
1960-03-04 3.64
1960-03-07 3.54
1960-03-08 3.56
1960-03-09 3.64
1960-03-10 3.66
1960-03-11 3.59
1960-03-14 3.44
1960-03-15 3.46
1960-03-16 3.43
1960-03-17 3.44
1960-03-18 3.30
1960-03-21 3.05
1960-03-22 2.90
1960-03-23 2.77
1960-03-24 2.82
1960-03-25 2.68
1960-03-28 2.78
1960-03-29 2.83
1960-03-30 2.92
1960-03-31 3.02
1960-04-01 2.84
1960-04-04 2.72
1960-04-05 2.80
1960-04-06 2.92
1960-04-07 3.05
1960-04-08 3.30
1960-04-11 3.55
1960-04-12 3.60
1960-04-13 3.57
1960-04-14 3.52
1960-04-15 #N/A
1960-04-18 3.28
1960-04-19 3.34
1960-04-20 3.34
1960-04-21 3.35
1960-04-22 3.37
1960-04-25 3.26
1960-04-26 3.25
1960-04-27 3.25
1960-04-28 3.16
1960-04-29 3.04
1960-05-02 3.03
1960-05-03 3.14
1960-05-04 3.12
1960-05-05 3.09
1960-05-06 3.04
1960-05-09 3.22
1960-05-10 3.25
1960-05-11 3.31
1960-05-12 3.36
1960-05-13 3.44
1960-05-16 3.62
1960-05-17 3.54
1960-05-18 3.67
1960-05-19 3.42
1960-05-20 3.25
1960-05-23 3.42
1960-05-24 3.36
1960-05-25 3.32
1960-05-26 3.26
1960-05-27 3.09
1960-05-30 #N/A
1960-05-31 3.12
1960-06-01 3.06
1960-06-02 2.92
1960-06-03 2.65
1960-06-06 2.62
1960-06-07 2.68
1960-06-08 2.75
1960-06-09 2.63
1960-06-10 2.38
1960-06-13 2.29
1960-06-14 2.29
1960-06-15 2.27
1960-06-16 2.32
1960-06-17 2.37
1960-06-20 2.55
1960-06-21 2.32
1960-06-22 2.36
1960-06-23 2.39
1960-06-24 2.35
1960-06-27 2.31
1960-06-28 2.20
1960-06-29 2.14
1960-06-30 2.19
1960-07-01 2.05
1960-07-04 #N/A
1960-07-05 2.10
1960-07-06 2.25
1960-07-07 2.34
1960-07-08 2.39
1960-07-11 2.49
1960-07-12 2.42
1960-07-13 2.46
1960-07-14 2.37
1960-07-15 2.31
1960-07-18 2.26
1960-07-19 2.28
1960-07-20 2.34
1960-07-21 2.34
1960-07-22 2.35
1960-07-25 2.31
1960-07-26 2.23
1960-07-27 2.23
1960-07-28 2.23
1960-07-29 2.19
1960-08-01 2.10
1960-08-02 2.12
1960-08-03 2.17
1960-08-04 2.15
1960-08-05 2.13
1960-08-08 2.18
1960-08-09 2.16
1960-08-10 2.19
1960-08-11 2.24
1960-08-12 2.15
1960-08-15 2.20
1960-08-16 2.22
1960-08-17 2.33
1960-08-18 2.38
1960-08-19 2.40
1960-08-22 2.37
1960-08-23 2.35
1960-08-24 2.46
1960-08-25 2.49
1960-08-26 2.46
1960-08-29 2.48
1960-08-30 2.53
1960-08-31 2.57
1960-09-01 2.58
1960-09-02 2.49
1960-09-05 #N/A
1960-09-06 2.54
1960-09-07 2.54
1960-09-08 2.55
1960-09-09 2.59
1960-09-12 2.61
1960-09-13 2.63
1960-09-14 2.63
1960-09-15 2.53
1960-09-16 2.48
1960-09-19 2.40
1960-09-20 2.39
1960-09-21 2.46
1960-09-22 2.50
1960-09-23 2.40
1960-09-26 2.34
1960-09-27 2.40
1960-09-28 2.37
1960-09-29 2.33
1960-09-30 2.30
1960-10-03 2.31
1960-10-04 2.27
1960-10-05 2.45
1960-10-06 2.47
1960-10-07 2.53
1960-10-10 2.61
1960-10-11 2.53
1960-10-12 #N/A
1960-10-13 2.60
1960-10-14 2.44
1960-10-17 2.33
1960-10-18 2.25
1960-10-19 2.30
1960-10-20 2.12
1960-10-21 2.15
1960-10-24 2.11
1960-10-25 2.12
1960-10-26 2.17
1960-10-27 2.10
1960-10-28 2.07
1960-10-31 2.12
1960-11-01 2.25
1960-11-02 2.20
1960-11-03 2.21
1960-11-04 2.22
1960-11-07 2.34
1960-11-08 #N/A
1960-11-09 2.41
1960-11-10 2.45
1960-11-11 #N/A
1960-11-14 2.52
1960-11-15 2.52
1960-11-16 2.49
1960-11-17 2.40
1960-11-18 2.37
1960-11-21 2.35
1960-11-22 2.38
1960-11-23 2.41
1960-11-24 #N/A
1960-11-25 2.39
1960-11-28 2.32
1960-11-29 2.40
1960-11-30 2.40
1960-12-01 2.33
1960-12-02 2.30
1960-12-05 2.28
1960-12-06 2.30
1960-12-07 2.32
1960-12-08 2.26
1960-12-09 2.26
1960-12-12 2.28
1960-12-13 2.26
1960-12-14 2.23
1960-12-15 2.25
1960-12-16 2.24
1960-12-19 2.23
1960-12-20 2.30
1960-12-21 2.26
1960-12-22 2.22
1960-12-23 2.18
1960-12-26 #N/A
1960-12-27 2.21
1960-12-28 2.16
1960-12-29 2.17
1960-12-30 2.20
1961-01-02 #N/A
1961-01-03 2.30
1961-01-04 2.26
1961-01-05 2.27
1961-01-06 2.28
1961-01-09 2.31
1961-01-10 2.27
1961-01-11 2.26
1961-01-12 2.27
1961-01-13 2.27
1961-01-16 2.25
1961-01-17 2.20
1961-01-18 2.29
1961-01-19 2.27
1961-01-20 2.22
1961-01-23 2.16
1961-01-24 2.15
1961-01-25 2.20
1961-01-26 2.17
1961-01-27 2.18
1961-01-30 2.24
1961-01-31 2.28
1961-02-01 2.35
1961-02-02 2.31
1961-02-03 2.28
1961-02-06 2.32
1961-02-07 2.33
1961-02-08 2.36
1961-02-09 2.36
1961-02-10 2.39
1961-02-13 #N/A
1961-02-14 2.40
1961-02-15 2.44
1961-02-16 2.38
1961-02-17 2.40
1961-02-20 2.45
1961-02-21 2.52
1961-02-22 #N/A
1961-02-23 2.54
1961-02-24 2.52
1961-02-27 2.56
1961-02-28 2.58
1961-03-01 2.60
1961-03-02 2.54
1961-03-03 2.51
1961-03-06 2.45
1961-03-07 2.46
1961-03-08 2.44
1961-03-09 2.43
1961-03-10 2.42
1961-03-13 2.38
1961-03-14 2.37
1961-03-15 2.36
1961-03-16 2.33
1961-03-17 2.30
1961-03-20 2.29
1961-03-21 2.27
1961-03-22 2.24
1961-03-23 2.29
1961-03-24 2.32
1961-03-27 2.32
1961-03-28 2.35
1961-03-29 2.41
1961-03-30 2.42
1961-03-31 #N/A
1961-04-03 2.40
1961-04-04 2.39
1961-04-05 2.39
1961-04-06 2.32
1961-04-07 2.30
1961-04-10 2.30
1961-04-11 2.30
1961-04-12 2.34
1961-04-13 2.33
1961-04-14 2.30
1961-04-17 2.28
1961-04-18 2.26
1961-04-19 2.26
1961-04-20 2.22
1961-04-21 2.23
1961-04-24 2.18
1961-04-25 2.20
1961-04-26 2.24
1961-04-27 2.27
1961-04-28 2.27
1961-05-01 2.27
1961-05-02 2.25
1961-05-03 2.21
1961-05-04 2.19
1961-05-05 2.18
1961-05-08 2.21
1961-05-09 2.24
1961-05-10 2.23
1961-05-11 2.23
1961-05-12 2.22
1961-05-15 2.24
1961-05-16 2.25
1961-05-17 2.33
1961-05-18 2.32
1961-05-19 2.29
1961-05-22 2.32
1961-05-23 2.36
1961-05-24 2.44
1961-05-25 2.42
1961-05-26 2.39
1961-05-29 2.36
1961-05-30 #N/A
1961-05-31 2.34
1961-06-01 2.37
1961-06-02 2.47
1961-06-05 2.49
1961-06-06 2.42
1961-06-07 2.39
1961-06-08 2.36
1961-06-09 2.35
1961-06-12 2.31
1961-06-13 2.33
1961-06-14 2.32
1961-06-15 2.32
1961-06-16 2.33
1961-06-19 2.33
1961-06-20 2.31
1961-06-21 2.32
1961-06-22 2.31
1961-06-23 2.28
1961-06-26 2.24
1961-06-27 2.28
1961-06-28 2.29
1961-06-29 2.27
1961-06-30 2.27
1961-07-03 2.30
1961-07-04 #N/A
1961-07-05 2.32
1961-07-06 2.31
1961-07-07 2.30
1961-07-10 2.28
1961-07-11 2.25
1961-07-12 2.26
1961-07-13 2.24
1961-07-14 2.20
1961-07-17 2.18
1961-07-18 2.20
1961-07-19 2.20
1961-07-20 2.19
1961-07-21 2.16
1961-07-24 2.19
1961-07-25 2.21
1961-07-26 2.25
1961-07-27 2.20
1961-07-28 2.24
1961-07-31 2.26
1961-08-01 2.25
1961-08-02 2.30
1961-08-03 2.29
1961-08-04 2.29
1961-08-07 2.31
1961-08-08 2.34
1961-08-09 2.39
1961-08-10 2.42
1961-08-11 2.44
1961-08-14 2.48
1961-08-15 2.49
1961-08-16 2.54
1961-08-17 2.50
1961-08-18 2.47
1961-08-21 2.46
1961-08-22 2.46
1961-08-23 2.49
1961-08-24 2.39
1961-08-25 2.34
1961-08-28 2.30
1961-08-29 2.36
1961-08-30 2.36
1961-08-31 2.35
1961-09-01 2.35
1961-09-04 #N/A
1961-09-05 2.35
1961-09-06 2.33
1961-09-07 2.30
1961-09-08 2.31
1961-09-11 2.29
1961-09-12 2.29
1961-09-13 2.31
1961-09-14 2.29
1961-09-15 2.27
1961-09-18 2.25
1961-09-19 2.26
1961-09-20 2.29
1961-09-21 2.26
1961-09-22 2.25
1961-09-25 2.25
1961-09-26 2.25
1961-09-27 2.26
1961-09-28 2.25
1961-09-29 2.23
1961-10-02 2.24
1961-10-03 2.24
1961-10-04 2.33
1961-10-05 2.29
1961-10-06 2.31
1961-10-09 2.33
1961-10-10 2.31
1961-10-11 2.37
1961-10-12 #N/A
1961-10-13 2.37
1961-10-16 2.32
1961-10-17 2.26
1961-10-18 2.29
1961-10-19 2.29
1961-10-20 2.30
1961-10-23 2.30
1961-10-24 2.28
1961-10-25 2.30
1961-10-26 2.30
1961-10-27 2.29
1961-10-30 2.27
1961-10-31 2.28
1961-11-01 2.28
1961-11-02 2.27
1961-11-03 2.28
1961-11-06 2.32
1961-11-07 #N/A
1961-11-08 2.39
1961-11-09 2.41
1961-11-10 2.47
1961-11-13 2.49
1961-11-14 2.52
1961-11-15 2.58
1961-11-16 2.54
1961-11-17 2.53
1961-11-20 2.52
1961-11-21 2.52
1961-11-22 2.56
1961-11-23 #N/A
1961-11-24 2.55
1961-11-27 2.58
1961-11-28 2.57
1961-11-29 2.59
1961-11-30 2.55
1961-12-01 2.53
1961-12-04 2.56
1961-12-05 2.58
1961-12-06 2.61
1961-12-07 2.58
1961-12-08 2.57
1961-12-11 2.56
1961-12-12 2.57
1961-12-13 2.60
1961-12-14 2.61
1961-12-15 2.63
1961-12-18 2.63
1961-12-19 2.60
1961-12-20 2.60
1961-12-21 2.60
1961-12-22 2.60
1961-12-25 #N/A
1961-12-26 2.64
1961-12-27 2.66
1961-12-28 2.66
1961-12-29 2.67
1962-01-01 #N/A
1962-01-02 2.70
1962-01-03 2.73
1962-01-04 2.72
1962-01-05 2.74
1962-01-08 2.78
1962-01-09 2.78
1962-01-10 2.81
1962-01-11 2.78
1962-01-12 2.76
1962-01-15 2.74
1962-01-16 2.73
1962-01-17 2.74
1962-01-18 2.71
1962-01-19 2.71
1962-01-22 2.68
1962-01-23 2.66
1962-01-24 2.66
1962-01-25 2.66
1962-01-26 2.67
1962-01-29 2.67
1962-01-30 2.67
1962-01-31 2.73
1962-02-01 2.69
1962-02-02 2.67
1962-02-05 2.67
1962-02-06 2.68
1962-02-07 2.73
1962-02-08 2.72
1962-02-09 2.72
1962-02-12 #N/A
1962-02-13 2.76
1962-02-14 2.82
1962-02-15 2.84
1962-02-16 2.83
1962-02-19 2.80
1962-02-20 2.75
1962-02-21 2.73
1962-02-22 #N/A
1962-02-23 2.69
1962-02-26 2.66
1962-02-27 2.72
1962-02-28 2.71
1962-03-01 2.68
1962-03-02 2.69
1962-03-05 2.70
1962-03-06 2.72
1962-03-07 2.75
1962-03-08 2.75
1962-03-09 2.76
1962-03-12 2.75
1962-03-13 2.75
1962-03-14 2.75
1962-03-15 2.73
1962-03-16 2.72
1962-03-19 2.70
1962-03-20 2.70
1962-03-21 2.71
1962-03-22 2.69
1962-03-23 2.70
1962-03-26 2.71
1962-03-27 2.72
1962-03-28 2.73
1962-03-29 2.75
1962-03-30 2.75
1962-04-02 2.74
1962-04-03 2.73
1962-04-04 2.70
1962-04-05 2.72
1962-04-06 2.70
1962-04-09 2.71
1962-04-10 2.74
1962-04-11 2.78
1962-04-12 2.73
1962-04-13 2.74
1962-04-16 2.71
1962-04-17 2.72
1962-04-18 2.73
1962-04-19 2.73
1962-04-20 #N/A
1962-04-23 2.73
1962-04-24 2.73
1962-04-25 2.74
1962-04-26 2.73
1962-04-27 2.74
1962-04-30 2.74
1962-05-01 2.74
1962-05-02 2.74
1962-05-03 2.73
1962-05-04 2.73
1962-05-07 2.70
1962-05-08 2.68
1962-05-09 2.67
1962-05-10 2.66
1962-05-11 2.63
1962-05-14 2.64
1962-05-15 2.66
1962-05-16 2.67
1962-05-17 2.68
1962-05-18 2.68
1962-05-21 2.68
1962-05-22 2.68
1962-05-23 2.70
1962-05-24 2.70
1962-05-25 2.69
1962-05-28 2.65
1962-05-29 2.66
1962-05-30 #N/A
1962-05-31 2.70
1962-06-01 2.69
1962-06-04 2.66
1962-06-05 2.65
1962-06-06 2.66
1962-06-07 2.64
1962-06-08 2.65
1962-06-11 2.65
1962-06-12 2.67
1962-06-13 2.71
1962-06-14 2.73
1962-06-15 2.71
1962-06-18 2.72
1962-06-19 2.75
1962-06-20 2.73
1962-06-21 2.72
1962-06-22 2.74
1962-06-25 2.79
1962-06-26 2.83
1962-06-27 2.83
1962-06-28 2.86
1962-06-29 2.90
1962-07-02 2.92
1962-07-03 2.90
1962-07-04 #N/A
1962-07-05 2.92
1962-07-06 2.93
1962-07-09 2.96
1962-07-10 2.96
1962-07-11 2.97
1962-07-12 2.98
1962-07-13 2.96
1962-07-16 2.97
1962-07-17 2.97
1962-07-18 2.97
1962-07-19 2.93
1962-07-20 2.91
1962-07-23 2.87
1962-07-24 2.86
1962-07-25 2.89
1962-07-26 2.89
1962-07-27 2.88
1962-07-30 2.86
1962-07-31 2.86
1962-08-01 2.87
1962-08-02 2.83
1962-08-03 2.82
1962-08-06 2.80
1962-08-07 2.83
1962-08-08 2.84
1962-08-09 2.83
1962-08-10 2.83
1962-08-13 2.82
1962-08-14 2.83
1962-08-15 2.86
1962-08-16 2.83
1962-08-17 2.84
1962-08-20 2.82
1962-08-21 2.82
1962-08-22 2.82
1962-08-23 2.82
1962-08-24 2.82
1962-08-27 2.80
1962-08-28 2.78
1962-08-29 2.81
1962-08-30 2.80
1962-08-31 2.81
1962-09-03 #N/A
1962-09-04 2.83
1962-09-05 2.85
1962-09-06 2.79
1962-09-07 2.79
1962-09-10 2.77
1962-09-11 2.77
1962-09-12 2.78
1962-09-13 2.78
1962-09-14 2.78
1962-09-17 2.78
1962-09-18 2.77
1962-09-19 2.77
1962-09-20 2.75
1962-09-21 2.76
1962-09-24 2.75
1962-09-25 2.76
1962-09-26 2.76
1962-09-27 2.76
1962-09-28 2.74
1962-10-01 2.73
1962-10-02 2.74
1962-10-03 2.77
1962-10-04 2.76
1962-10-05 2.76
1962-10-08 2.76
1962-10-09 2.75
1962-10-10 2.76
1962-10-11 2.77
1962-10-12 #N/A
1962-10-15 2.75
1962-10-16 2.74
1962-10-17 2.75
1962-10-18 2.74
1962-10-19 2.72
1962-10-22 2.73
1962-10-23 2.74
1962-10-24 2.74
1962-10-25 2.74
1962-10-26 2.73
1962-10-29 2.69
1962-10-30 2.72
1962-10-31 2.72
1962-11-01 2.72
1962-11-02 2.83
1962-11-05 2.84
1962-11-06 #N/A
1962-11-07 2.84
1962-11-08 2.80
1962-11-09 2.80
1962-11-12 #N/A
1962-11-13 2.81
1962-11-14 2.82
1962-11-15 2.84
1962-11-16 2.83
1962-11-19 2.83
1962-11-20 2.83
1962-11-21 2.84
1962-11-22 #N/A
1962-11-23 2.84
1962-11-26 2.85
1962-11-27 2.87
1962-11-28 2.87
1962-11-29 2.86
1962-11-30 2.86
1962-12-03 2.86
1962-12-04 2.86
1962-12-05 2.85
1962-12-06 2.84
1962-12-07 2.83
1962-12-10 2.82
1962-12-11 2.84
1962-12-12 2.85
1962-12-13 2.85
1962-12-14 2.85
1962-12-17 2.86
1962-12-18 2.87
1962-12-19 2.88
1962-12-20 2.89
1962-12-21 2.88
1962-12-24 2.88
1962-12-25 #N/A
1962-12-26 2.86
1962-12-27 2.90
1962-12-28 2.93
1962-12-31 2.92
1963-01-01 #N/A
1963-01-02 2.88
1963-01-03 2.86
1963-01-04 2.90
1963-01-07 2.91
1963-01-08 2.90
1963-01-09 2.89
1963-01-10 2.89
1963-01-11 2.89
1963-01-14 2.88
1963-01-15 2.88
1963-01-16 2.89
1963-01-17 2.91
1963-01-18 2.92
1963-01-21 2.92
1963-01-22 2.93
1963-01-23 2.95
1963-01-24 2.94
1963-01-25 2.93
1963-01-28 2.92
1963-01-29 2.93
1963-01-30 2.93
1963-01-31 2.93
1963-02-01 2.94
1963-02-04 2.94
1963-02-05 2.96
1963-02-06 2.96
1963-02-07 2.95
1963-02-08 2.95
1963-02-11 2.94
1963-02-12 #N/A
1963-02-13 2.93
1963-02-14 2.92
1963-02-15 2.92
1963-02-18 2.91
1963-02-19 2.90
1963-02-20 2.90
1963-02-21 2.87
1963-02-22 #N/A
1963-02-25 2.88
1963-02-26 2.90
1963-02-27 2.91
1963-02-28 2.90
1963-03-01 2.90
1963-03-04 2.89
1963-03-05 2.90
1963-03-06 2.90
1963-03-07 2.88
1963-03-08 2.86
1963-03-11 2.87
1963-03-12 2.87
1963-03-13 2.88
1963-03-14 2.88
1963-03-15 2.88
1963-03-18 2.89
1963-03-19 2.89
1963-03-20 2.91
1963-03-21 2.90
1963-03-22 2.90
1963-03-25 2.90
1963-03-26 2.90
1963-03-27 2.92
1963-03-28 2.92
1963-03-29 2.91
1963-04-01 2.90
1963-04-02 2.90
1963-04-03 2.91
1963-04-04 2.91
1963-04-05 2.91
1963-04-08 2.90
1963-04-09 2.89
1963-04-10 2.90
1963-04-11 2.92
1963-04-12 #N/A
1963-04-15 2.91
1963-04-16 2.90
1963-04-17 2.90
1963-04-18 2.89
1963-04-19 2.88
1963-04-22 2.88
1963-04-23 2.89
1963-04-24 2.89
1963-04-25 2.89
1963-04-26 2.89
1963-04-29 2.89
1963-04-30 2.90
1963-05-01 2.90
1963-05-02 2.90
1963-05-03 2.90
1963-05-06 2.90
1963-05-07 2.90
1963-05-08 2.91
1963-05-09 2.91
1963-05-10 2.91
1963-05-13 2.90
1963-05-14 2.89
1963-05-15 2.90
1963-05-16 2.90
1963-05-17 2.91
1963-05-20 2.92
1963-05-21 2.92
1963-05-22 2.94
1963-05-23 2.95
1963-05-24 2.96
1963-05-27 2.97
1963-05-28 2.97
1963-05-29 2.99
1963-05-30 #N/A
1963-05-31 3.00
1963-06-03 3.03
1963-06-04 3.02
1963-06-05 3.00
1963-06-06 2.99
1963-06-07 2.98
1963-06-10 2.97
1963-06-11 2.98
1963-06-12 2.99
1963-06-13 2.98
1963-06-14 2.99
1963-06-17 2.98
1963-06-18 2.98
1963-06-19 2.98
1963-06-20 2.98
1963-06-21 2.98
1963-06-24 2.98
1963-06-25 2.99
1963-06-26 2.99
1963-06-27 2.99
1963-06-28 2.99
1963-07-01 3.00
1963-07-02 3.02
1963-07-03 3.04
1963-07-04 #N/A
1963-07-05 3.07
1963-07-08 3.21
1963-07-09 3.22
1963-07-10 3.23
1963-07-11 3.24
1963-07-12 3.18
1963-07-15 3.17
1963-07-16 3.17
1963-07-17 3.24
1963-07-18 3.20
1963-07-19 3.18
1963-07-22 3.17
1963-07-23 3.15
1963-07-24 3.22
1963-07-25 3.21
1963-07-26 3.20
1963-07-29 3.24
1963-07-30 3.25
1963-07-31 3.27
1963-08-01 3.25
1963-08-02 3.21
1963-08-05 3.21
1963-08-06 3.22
1963-08-07 3.28
1963-08-08 3.29
1963-08-09 3.30
1963-08-12 3.30
1963-08-13 3.31
1963-08-14 3.32
1963-08-15 3.33
1963-08-16 3.34
1963-08-19 3.33
1963-08-20 3.33
1963-08-21 3.37
1963-08-22 3.37
1963-08-23 3.38
1963-08-26 3.38
1963-08-27 3.39
1963-08-28 3.40
1963-08-29 3.39
1963-08-30 3.39
1963-09-02 #N/A
1963-09-03 3.38
1963-09-04 3.37
1963-09-05 3.35
1963-09-06 3.34
1963-09-09 3.34
1963-09-10 3.36
1963-09-11 3.36
1963-09-12 3.37
1963-09-13 3.38
1963-09-16 3.41
1963-09-17 3.40
1963-09-18 3.41
1963-09-19 3.41
1963-09-20 3.40
1963-09-23 3.39
1963-09-24 3.39
1963-09-25 3.37
1963-09-26 3.37
1963-09-27 3.36
1963-09-30 3.37
1963-10-01 3.37
1963-10-02 3.43
1963-10-03 3.44
1963-10-04 3.45
1963-10-07 3.46
1963-10-08 3.45
1963-10-09 3.44
1963-10-10 3.44
1963-10-11 3.44
1963-10-14 3.45
1963-10-15 3.46
1963-10-16 3.46
1963-10-17 3.49
1963-10-18 3.48
1963-10-21 3.46
1963-10-22 3.43
1963-10-23 3.44
1963-10-24 3.45
1963-10-25 3.44
1963-10-28 3.44
1963-10-29 3.46
1963-10-30 3.48
1963-10-31 3.48
1963-11-01 3.49
1963-11-04 3.51
1963-11-05 #N/A
1963-11-06 3.54
1963-11-07 3.55
1963-11-08 3.55
1963-11-11 #N/A
1963-11-12 3.55
1963-11-13 3.58
1963-11-14 3.54
1963-11-15 3.53
1963-11-18 3.52
1963-11-19 3.52
1963-11-20 3.51
1963-11-21 3.50
1963-11-22 3.49
1963-11-25 #N/A
1963-11-26 3.46
1963-11-27 3.49
1963-11-28 #N/A
1963-11-29 3.50
1963-12-02 3.53
1963-12-03 3.54
1963-12-04 3.53
1963-12-05 3.52
1963-12-06 3.50
1963-12-09 3.49
1963-12-10 3.49
1963-12-11 3.51
1963-12-12 3.51
1963-12-13 3.52
1963-12-16 3.53
1963-12-17 3.53
1963-12-18 3.53
1963-12-19 3.53
1963-12-20 3.52
1963-12-23 3.52
1963-12-24 3.52
1963-12-25 #N/A
1963-12-26 3.53
1963-12-27 3.52
1963-12-30 3.52
1963-12-31 3.51
1964-01-01 #N/A
1964-01-02 3.53
1964-01-03 3.53
1964-01-06 3.53
1964-01-07 3.53
1964-01-08 3.54
1964-01-09 3.53
1964-01-10 3.53
1964-01-13 3.54
1964-01-14 3.54
1964-01-15 3.55
1964-01-16 3.54
1964-01-17 3.54
1964-01-20 3.52
1964-01-21 3.52
1964-01-22 3.52
1964-01-23 3.51
1964-01-24 3.51
1964-01-27 3.50
1964-01-28 3.50
1964-01-29 3.50
1964-01-30 3.50
1964-01-31 3.50
1964-02-03 3.50
1964-02-04 3.51
1964-02-05 3.51
1964-02-06 3.50
1964-02-07 3.52
1964-02-10 3.53
1964-02-11 3.52
1964-02-12 #N/A
1964-02-13 3.52
1964-02-14 3.52
1964-02-17 3.52
1964-02-18 3.52
1964-02-19 3.54
1964-02-20 3.54
1964-02-21 #N/A
1964-02-24 3.53
1964-02-25 3.53
1964-02-26 3.55
1964-02-27 3.59
1964-02-28 3.60
1964-03-02 3.58
1964-03-03 3.56
1964-03-04 3.57
1964-03-05 3.55
1964-03-06 3.54
1964-03-09 3.53
1964-03-10 3.54
1964-03-11 3.56
1964-03-12 3.55
1964-03-13 3.54
1964-03-16 3.53
1964-03-17 3.53
1964-03-18 3.55
1964-03-19 3.55
1964-03-20 3.55
1964-03-23 3.54
1964-03-24 3.53
1964-03-25 3.55
1964-03-26 3.54
1964-03-27 #N/A
1964-03-30 3.52
1964-03-31 3.51
1964-04-01 3.53
1964-04-02 3.53
1964-04-03 3.52
1964-04-06 3.50
1964-04-07 3.49
1964-04-08 3.48
1964-04-09 3.46
1964-04-10 3.46
1964-04-13 3.47
1964-04-14 3.48
1964-04-15 3.49
1964-04-16 3.47
1964-04-17 3.46
1964-04-20 3.45
1964-04-21 3.44
1964-04-22 3.46
1964-04-23 3.45
1964-04-24 3.45
1964-04-27 3.44
1964-04-28 3.44
1964-04-29 3.45
1964-04-30 3.45
1964-05-01 3.46
1964-05-04 3.47
1964-05-05 3.48
1964-05-06 3.50
1964-05-07 3.49
1964-05-08 3.49
1964-05-11 3.47
1964-05-12 3.47
1964-05-13 3.48
1964-05-14 3.48
1964-05-15 3.47
1964-05-18 3.46
1964-05-19 3.47
1964-05-20 3.49
1964-05-21 3.48
1964-05-22 3.47
1964-05-25 3.46
1964-05-26 3.46
1964-05-27 3.48
1964-05-28 3.47
1964-05-29 #N/A
1964-06-01 3.47
1964-06-02 3.47
1964-06-03 3.48
1964-06-04 3.47
1964-06-05 3.47
1964-06-08 3.46
1964-06-09 3.46
1964-06-10 3.47
1964-06-11 3.48
1964-06-12 3.48
1964-06-15 3.49
1964-06-16 3.49
1964-06-17 3.50
1964-06-18 3.49
1964-06-19 3.48
1964-06-22 3.48
1964-06-23 3.47
1964-06-24 3.47
1964-06-25 3.47
1964-06-26 3.47
1964-06-29 3.47
1964-06-30 3.47
1964-07-01 3.48
1964-07-02 3.48
1964-07-03 3.48
1964-07-06 3.48
1964-07-07 3.49
1964-07-08 3.50
1964-07-09 3.48
1964-07-10 3.43
1964-07-13 3.43
1964-07-14 3.44
1964-07-15 3.44
1964-07-16 3.42
1964-07-17 3.44
1964-07-20 3.46
1964-07-21 3.46
1964-07-22 3.48
1964-07-23 3.45
1964-07-24 3.45
1964-07-27 3.45
1964-07-28 3.46
1964-07-29 3.47
1964-07-30 3.47
1964-07-31 3.47
1964-08-03 3.47
1964-08-04 3.47
1964-08-05 3.50
1964-08-06 3.49
1964-08-07 3.49
1964-08-10 3.50
1964-08-11 3.50
1964-08-12 3.51
1964-08-13 3.51
1964-08-14 3.51
1964-08-17 3.50
1964-08-18 3.49
1964-08-19 3.50
1964-08-20 3.50
1964-08-21 3.50
1964-08-24 3.50
1964-08-25 3.50
1964-08-26 3.51
1964-08-27 3.49
1964-08-28 3.49
1964-08-31 3.50
1964-09-01 3.50
1964-09-02 3.51
1964-09-03 3.50
1964-09-04 3.51
1964-09-07 #N/A
1964-09-08 3.51
1964-09-09 3.53
1964-09-10 3.52
1964-09-11 3.52
1964-09-14 3.53
1964-09-15 3.54
1964-09-16 3.55
1964-09-17 3.54
1964-09-18 3.54
1964-09-21 3.54
1964-09-22 3.54
1964-09-23 3.55
1964-09-24 3.55
1964-09-25 3.54
1964-09-28 3.55
1964-09-29 3.55
1964-09-30 3.55
1964-10-01 3.55
1964-10-02 3.56
1964-10-05 3.56
1964-10-06 3.56
1964-10-07 3.58
1964-10-08 3.58
1964-10-09 3.58
1964-10-12 #N/A
1964-10-13 3.57
1964-10-14 3.59
1964-10-15 3.59
1964-10-16 3.59
1964-10-19 3.59
1964-10-20 3.59
1964-10-21 3.59
1964-10-22 3.58
1964-10-23 3.57
1964-10-26 3.56
1964-10-27 3.56
1964-10-28 3.56
1964-10-29 3.55
1964-10-30 3.55
1964-11-02 3.55
1964-11-03 #N/A
1964-11-04 3.57
1964-11-05 3.57
1964-11-06 3.57
1964-11-09 3.57
1964-11-10 3.56
1964-11-11 #N/A
1964-11-12 3.58
1964-11-13 3.59
1964-11-16 3.60
1964-11-17 3.60
1964-11-18 3.61
1964-11-19 3.61
1964-11-20 3.62
1964-11-23 3.73
1964-11-24 3.78
1964-11-25 3.82
1964-11-26 #N/A
1964-11-27 3.81
1964-11-30 3.84
1964-12-01 3.85
1964-12-02 3.84
1964-12-03 3.79
1964-12-04 3.78
1964-12-07 3.76
1964-12-08 3.80
1964-12-09 3.84
1964-12-10 3.83
1964-12-11 3.82
1964-12-14 3.84
1964-12-15 3.85
1964-12-16 3.87
1964-12-17 3.87
1964-12-18 3.86
1964-12-21 3.86
1964-12-22 3.86
1964-12-23 3.86
1964-12-24 3.86
1964-12-25 #N/A
1964-12-28 3.85
1964-12-29 3.82
1964-12-30 3.84
1964-12-31 3.82
1965-01-01 #N/A
1965-01-04 3.81
1965-01-05 3.80
1965-01-06 3.82
1965-01-07 3.80
1965-01-08 3.78
1965-01-11 3.77
1965-01-12 3.76
1965-01-13 3.77
1965-01-14 3.77
1965-01-15 3.77
1965-01-18 3.77
1965-01-19 3.77
1965-01-20 3.83
1965-01-21 3.83
1965-01-22 3.83
1965-01-25 3.84
1965-01-26 3.84
1965-01-27 3.85
1965-01-28 3.86
1965-01-29 3.87
1965-02-01 3.88
1965-02-02 3.88
1965-02-03 3.89
1965-02-04 3.90
1965-02-05 3.91
1965-02-08 3.89
1965-02-09 3.89
1965-02-10 3.91
1965-02-11 3.92
1965-02-12 #N/A
1965-02-15 3.91
1965-02-16 3.92
1965-02-17 3.96
1965-02-18 3.96
1965-02-19 3.96
1965-02-22 #N/A
1965-02-23 3.98
1965-02-24 4.00
1965-02-25 4.00
1965-02-26 3.99
1965-03-01 3.97
1965-03-02 3.96
1965-03-03 3.97
1965-03-04 3.96
1965-03-05 3.95
1965-03-08 3.94
1965-03-09 3.94
1965-03-10 3.95
1965-03-11 3.94
1965-03-12 3.93
1965-03-15 3.92
1965-03-16 3.91
1965-03-17 3.92
1965-03-18 3.92
1965-03-19 3.92
1965-03-22 3.92
1965-03-23 3.91
1965-03-24 3.91
1965-03-25 3.89
1965-03-26 3.90
1965-03-29 3.90
1965-03-30 3.92
1965-03-31 3.93
1965-04-01 3.93
1965-04-02 3.94
1965-04-05 3.93
1965-04-06 3.92
1965-04-07 3.94
1965-04-08 3.92
1965-04-09 3.93
1965-04-12 3.93
1965-04-13 3.92
1965-04-14 3.94
1965-04-15 3.94
1965-04-16 #N/A
1965-04-19 3.94
1965-04-20 3.93
1965-04-21 3.94
1965-04-22 3.94
1965-04-23 3.92
1965-04-26 3.90
1965-04-27 3.90
1965-04-28 3.92
1965-04-29 3.92
1965-04-30 3.91
1965-05-03 3.90
1965-05-04 3.88
1965-05-05 3.90
1965-05-06 3.89
1965-05-07 3.89
1965-05-10 3.88
1965-05-11 3.88
1965-05-12 3.90
1965-05-13 3.90
1965-05-14 3.90
1965-05-17 3.89
1965-05-18 3.89
1965-05-19 3.90
1965-05-20 3.90
1965-05-21 3.90
1965-05-24 3.88
1965-05-25 3.88
1965-05-26 3.89
1965-05-27 3.88
1965-05-28 3.87
1965-05-31 #N/A
1965-06-01 3.88
1965-06-02 3.87
1965-06-03 3.84
1965-06-04 3.81
1965-06-07 3.78
1965-06-08 3.81
1965-06-09 3.82
1965-06-10 3.81
1965-06-11 3.81
1965-06-14 3.80
1965-06-15 3.80
1965-06-16 3.79
1965-06-17 3.80
1965-06-18 3.80
1965-06-21 3.78
1965-06-22 3.78
1965-06-23 3.78
1965-06-24 3.77
1965-06-25 3.77
1965-06-28 3.78
1965-06-29 3.81
1965-06-30 3.81
1965-07-01 3.82
1965-07-02 3.83
1965-07-05 #N/A
1965-07-06 3.87
1965-07-07 3.86
1965-07-08 3.87
1965-07-09 3.87
1965-07-12 3.87
1965-07-13 3.88
1965-07-14 3.87
1965-07-15 3.85
1965-07-16 3.84
1965-07-19 3.82
1965-07-20 3.82
1965-07-21 3.82
1965-07-22 3.81
1965-07-23 3.81
1965-07-26 3.80
1965-07-27 3.81
1965-07-28 3.81
1965-07-29 3.80
1965-07-30 3.81
1965-08-02 3.82
1965-08-03 3.85
1965-08-04 3.85
1965-08-05 3.85
1965-08-06 3.84
1965-08-09 3.83
1965-08-10 3.85
1965-08-11 3.84
1965-08-12 3.83
1965-08-13 3.80
1965-08-16 3.80
1965-08-17 3.83
1965-08-18 3.83
1965-08-19 3.83
1965-08-20 3.83
1965-08-23 3.84
1965-08-24 3.87
1965-08-25 3.87
1965-08-26 3.86
1965-08-27 3.86
1965-08-30 3.86
1965-08-31 3.90
1965-09-01 3.89
1965-09-02 3.86
1965-09-03 3.87
1965-09-06 #N/A
1965-09-07 3.91
1965-09-08 3.91
1965-09-09 3.90
1965-09-10 3.88
1965-09-13 3.88
1965-09-14 3.88
1965-09-15 3.88
1965-09-16 3.88
1965-09-17 3.88
1965-09-20 3.89
1965-09-21 3.93
1965-09-22 3.94
1965-09-23 3.96
1965-09-24 3.98
1965-09-27 3.99
1965-09-28 4.02
1965-09-29 4.05
1965-09-30 4.02
1965-10-01 4.00
1965-10-04 3.98
1965-10-05 4.05
1965-10-06 4.04
1965-10-07 4.00
1965-10-08 4.00
1965-10-11 3.98
1965-10-12 #N/A
1965-10-13 4.01
1965-10-14 4.01
1965-10-15 4.02
1965-10-18 4.02
1965-10-19 4.04
1965-10-20 4.04
1965-10-21 4.04
1965-10-22 4.04
1965-10-25 4.03
1965-10-26 4.05
1965-10-27 4.05
1965-10-28 4.06
1965-10-29 4.06
1965-11-01 4.07
1965-11-02 #N/A
1965-11-03 4.09
1965-11-04 4.07
1965-11-05 4.04
1965-11-08 4.04
1965-11-09 4.07
1965-11-10 4.08
1965-11-11 #N/A
1965-11-12 4.07
1965-11-15 4.08
1965-11-16 4.09
1965-11-17 4.09
1965-11-18 4.10
1965-11-19 4.10
1965-11-22 4.10
1965-11-23 4.12
1965-11-24 4.12
1965-11-25 #N/A
1965-11-26 4.11
1965-11-29 4.10
1965-11-30 4.13
1965-12-01 4.13
1965-12-02 4.12
1965-12-03 4.12
1965-12-06 4.30
1965-12-07 4.36
1965-12-08 4.36
1965-12-09 4.34
1965-12-10 4.33
1965-12-13 4.36
1965-12-14 4.41
1965-12-15 4.40
1965-12-16 4.42
1965-12-17 4.46
1965-12-20 4.50
1965-12-21 4.48
1965-12-22 4.47
1965-12-23 4.47
1965-12-24 #N/A
1965-12-27 4.47
1965-12-28 4.47
1965-12-29 4.48
1965-12-30 4.48
1965-12-31 4.49
1966-01-03 4.51
1966-01-04 4.56
1966-01-05 4.56
1966-01-06 4.54
1966-01-07 4.54
1966-01-10 4.55
1966-01-11 4.60
1966-01-12 4.61
1966-01-13 4.60
1966-01-14 4.63
1966-01-17 4.63
1966-01-18 4.66
1966-01-19 4.62
1966-01-20 4.59
1966-01-21 4.59
1966-01-24 4.57
1966-01-25 4.60
1966-01-26 4.60
1966-01-27 4.56
1966-01-28 4.57
1966-01-31 4.63
1966-02-01 4.66
1966-02-02 4.64
1966-02-03 4.63
1966-02-04 4.62
1966-02-07 4.61
1966-02-08 4.64
1966-02-09 4.64
1966-02-10 4.65
1966-02-11 4.65
1966-02-14 4.65
1966-02-15 4.68
1966-02-16 4.70
1966-02-17 4.66
1966-02-18 4.66
1966-02-21 4.66
1966-02-22 #N/A
1966-02-23 4.69
1966-02-24 4.67
1966-02-25 4.63
1966-02-28 4.64
1966-03-01 4.65
1966-03-02 4.64
1966-03-03 4.61
1966-03-04 4.57
1966-03-07 4.57
1966-03-08 4.63
1966-03-09 4.63
1966-03-10 4.65
1966-03-11 4.69
1966-03-14 4.67
1966-03-15 4.65
1966-03-16 4.65
1966-03-17 4.64
1966-03-18 4.59
1966-03-21 4.52
1966-03-22 4.55
1966-03-23 4.49
1966-03-24 4.46
1966-03-25 4.53
1966-03-28 4.50
1966-03-29 4.55
1966-03-30 4.53
1966-03-31 4.52
1966-04-01 4.50
1966-04-04 4.48
1966-04-05 4.54
1966-04-06 4.56
1966-04-07 4.58
1966-04-08 #N/A
1966-04-11 4.59
1966-04-12 4.66
1966-04-13 4.67
1966-04-14 4.66
1966-04-15 4.66
1966-04-18 4.65
1966-04-19 4.66
1966-04-20 4.67
1966-04-21 4.66
1966-04-22 4.63
1966-04-25 4.63
1966-04-26 4.64
1966-04-27 4.64
1966-04-28 4.63
1966-04-29 4.65
1966-05-02 4.65
1966-05-03 4.68
1966-05-04 4.67
1966-05-05 4.67
1966-05-06 4.66
1966-05-09 4.61
1966-05-10 4.61
1966-05-11 4.61
1966-05-12 4.61
1966-05-13 4.61
1966-05-16 4.60
1966-05-17 4.64
1966-05-18 4.65
1966-05-19 4.65
1966-05-20 4.64
1966-05-23 4.62
1966-05-24 4.65
1966-05-25 4.65
1966-05-26 4.64
1966-05-27 4.62
1966-05-30 #N/A
1966-05-31 4.64
1966-06-01 4.63
1966-06-02 4.56
1966-06-03 4.54
1966-06-06 4.54
1966-06-07 4.60
1966-06-08 4.59
1966-06-09 4.58
1966-06-10 4.57
1966-06-13 4.56
1966-06-14 4.58
1966-06-15 4.54
1966-06-16 4.50
1966-06-17 4.46
1966-06-20 4.43
1966-06-21 4.47
1966-06-22 4.40
1966-06-23 4.34
1966-06-24 4.38
1966-06-27 4.33
1966-06-28 4.38
1966-06-29 4.43
1966-06-30 4.58
1966-07-01 4.64
1966-07-04 #N/A
1966-07-05 4.77
1966-07-06 4.66
1966-07-07 4.66
1966-07-08 4.68
1966-07-11 4.74
1966-07-12 4.89
1966-07-13 4.88
1966-07-14 4.92
1966-07-15 4.93
1966-07-18 4.93
1966-07-19 4.96
1966-07-20 4.90
1966-07-21 4.88
1966-07-22 4.84
1966-07-25 4.78
1966-07-26 4.77
1966-07-27 4.66
1966-07-28 4.69
1966-07-29 4.77
1966-08-01 4.75
1966-08-02 4.84
1966-08-03 4.87
1966-08-04 4.84
1966-08-05 4.79
1966-08-08 4.78
1966-08-09 4.86
1966-08-10 4.89
1966-08-11 4.91
1966-08-12 4.94
1966-08-15 5.00
1966-08-16 5.09
1966-08-17 5.08
1966-08-18 5.09
1966-08-19 5.06
1966-08-22 4.97
1966-08-23 5.05
1966-08-24 5.02
1966-08-25 5.03
1966-08-26 5.03
1966-08-29 5.04
1966-08-30 5.09
1966-08-31 5.06
1966-09-01 5.08
1966-09-02 5.09
1966-09-05 #N/A
1966-09-06 5.17
1966-09-07 5.19
1966-09-08 5.21
1966-09-09 5.22
1966-09-12 5.29
1966-09-13 5.43
1966-09-14 5.45
1966-09-15 5.46
1966-09-16 5.46
1966-09-19 5.47
1966-09-20 5.57
1966-09-21 5.59
1966-09-22 5.55
1966-09-23 5.51
1966-09-26 5.45
1966-09-27 5.44
1966-09-28 5.41
1966-09-29 5.34
1966-09-30 5.34
1966-10-03 5.33
1966-10-04 5.44
1966-10-05 5.42
1966-10-06 5.38
1966-10-07 5.36
1966-10-10 5.40
1966-10-11 5.47
1966-10-12 #N/A
1966-10-13 5.48
1966-10-14 5.44
1966-10-17 5.39
1966-10-18 5.41
1966-10-19 5.40
1966-10-20 5.38
1966-10-21 5.27
1966-10-24 5.19
1966-10-25 5.23
1966-10-26 5.24
1966-10-27 5.25
1966-10-28 5.23
1966-10-31 5.22
1966-11-01 5.27
1966-11-02 5.33
1966-11-03 5.33
1966-11-04 5.36
1966-11-07 5.37
1966-11-08 #N/A
1966-11-09 5.42
1966-11-10 5.45
1966-11-11 #N/A
1966-11-14 5.41
1966-11-15 5.45
1966-11-16 5.44
1966-11-17 5.36
1966-11-18 5.29
1966-11-21 5.21
1966-11-22 5.28
1966-11-23 5.28
1966-11-24 #N/A
1966-11-25 5.27
1966-11-28 5.20
1966-11-29 5.19
1966-11-30 5.16
1966-12-01 5.16
1966-12-02 5.16
1966-12-05 5.17
1966-12-06 5.15
1966-12-07 5.19
1966-12-08 5.18
1966-12-09 5.11
1966-12-12 5.03
1966-12-13 5.04
1966-12-14 5.01
1966-12-15 4.92
1966-12-16 4.85
1966-12-19 4.85
1966-12-20 4.82
1966-12-21 4.82
1966-12-22 4.81
1966-12-23 4.78
1966-12-26 #N/A
1966-12-27 4.78
1966-12-28 4.80
1966-12-29 4.82
1966-12-30 4.81
1967-01-02 #N/A
1967-01-03 4.84
1967-01-04 4.81
1967-01-05 4.78
1967-01-06 4.78
1967-01-09 4.79
1967-01-10 4.85
1967-01-11 4.79
1967-01-12 4.83
1967-01-13 4.79
1967-01-16 4.72
1967-01-17 4.69
1967-01-18 4.70
1967-01-19 4.72
1967-01-20 4.71
1967-01-23 4.68
1967-01-24 4.69
1967-01-25 4.70
1967-01-26 4.64
1967-01-27 4.59
1967-01-30 4.51
1967-01-31 4.51
1967-02-01 4.50
1967-02-02 4.47
1967-02-03 4.46
1967-02-06 4.53
1967-02-07 4.55
1967-02-08 4.53
1967-02-09 4.52
1967-02-10 4.56
1967-02-13 #N/A
1967-02-14 4.60
1967-02-15 4.62
1967-02-16 4.61
1967-02-17 4.62
1967-02-20 4.60
1967-02-21 4.62
1967-02-22 #N/A
1967-02-23 4.64
1967-02-24 4.59
1967-02-27 4.54
1967-02-28 4.54
1967-03-01 4.45
1967-03-02 4.41
1967-03-03 4.37
1967-03-06 4.36
1967-03-07 4.38
1967-03-08 4.39
1967-03-09 4.37
1967-03-10 4.36
1967-03-13 4.33
1967-03-14 4.31
1967-03-15 4.28
1967-03-16 4.24
1967-03-17 4.24
1967-03-20 4.10
1967-03-21 4.16
1967-03-22 4.17
1967-03-23 4.15
1967-03-24 #N/A
1967-03-27 4.17
1967-03-28 4.17
1967-03-29 4.17
1967-03-30 4.11
1967-03-31 4.01
1967-04-03 3.97
1967-04-04 4.00
1967-04-05 3.98
1967-04-06 3.95
1967-04-07 3.87
1967-04-10 3.81
1967-04-11 3.82
1967-04-12 3.84
1967-04-13 3.87
1967-04-14 3.89
1967-04-17 3.89
1967-04-18 3.88
1967-04-19 3.82
1967-04-20 3.79
1967-04-21 3.75
1967-04-24 3.73
1967-04-25 3.73
1967-04-26 3.72
1967-04-27 3.71
1967-04-28 3.73
1967-05-01 3.75
1967-05-02 3.74
1967-05-03 3.74
1967-05-04 3.69
1967-05-05 3.69
1967-05-08 3.65
1967-05-09 3.66
1967-05-10 3.67
1967-05-11 3.65
1967-05-12 3.65
1967-05-15 3.60
1967-05-16 3.63
1967-05-17 3.63
1967-05-18 3.55
1967-05-19 3.54
1967-05-22 3.50
1967-05-23 3.53
1967-05-24 3.51
1967-05-25 3.49
1967-05-26 3.48
1967-05-29 3.46
1967-05-30 #N/A
1967-05-31 3.46
1967-06-01 3.40
1967-06-02 3.39
1967-06-05 3.37
1967-06-06 3.40
1967-06-07 3.41
1967-06-08 3.43
1967-06-09 3.45
1967-06-12 3.50
1967-06-13 3.55
1967-06-14 3.61
1967-06-15 3.59
1967-06-16 3.61
1967-06-19 3.58
1967-06-20 3.55
1967-06-21 3.49
1967-06-22 3.38
1967-06-23 3.33
1967-06-26 3.44
1967-06-27 3.67
1967-06-28 3.76
1967-06-29 3.88
1967-06-30 4.00
1967-07-03 4.10
1967-07-04 #N/A
1967-07-05 4.29
1967-07-06 4.21
1967-07-07 4.21
1967-07-10 4.18
1967-07-11 4.22
1967-07-12 4.18
1967-07-13 4.16
1967-07-14 4.18
1967-07-17 4.17
1967-07-18 4.20
1967-07-19 4.19
1967-07-20 4.21
1967-07-21 4.22
1967-07-24 4.35
1967-07-25 4.32
1967-07-26 4.28
1967-07-27 4.17
1967-07-28 4.15
1967-07-31 4.12
1967-08-01 4.16
1967-08-02 4.18
1967-08-03 4.15
1967-08-04 4.19
1967-08-07 4.15
1967-08-08 4.20
1967-08-09 4.18
1967-08-10 4.17
1967-08-11 4.17
1967-08-14 4.16
1967-08-15 4.20
1967-08-16 4.21
1967-08-17 4.21
1967-08-18 4.25
1967-08-21 4.29
1967-08-22 4.36
1967-08-23 4.39
1967-08-24 4.37
1967-08-25 4.40
1967-08-28 4.45
1967-08-29 4.45
1967-08-30 4.44
1967-08-31 4.38
1967-09-01 4.34
1967-09-04 #N/A
1967-09-05 4.29
1967-09-06 4.31
1967-09-07 4.30
1967-09-08 4.31
1967-09-11 4.34
1967-09-12 4.37
1967-09-13 4.36
1967-09-14 4.39
1967-09-15 4.40
1967-09-18 4.47
1967-09-19 4.50
1967-09-20 4.57
1967-09-21 4.58
1967-09-22 4.60
1967-09-25 4.59
1967-09-26 4.54
1967-09-27 4.44
1967-09-28 4.40
1967-09-29 4.39
1967-10-02 4.40
1967-10-03 4.52
1967-10-04 4.54
1967-10-05 4.51
1967-10-06 4.50
1967-10-09 4.52
1967-10-10 4.54
1967-10-11 4.60
1967-10-12 #N/A
1967-10-13 4.61
1967-10-16 4.64
1967-10-17 4.67
1967-10-18 4.62
1967-10-19 4.57
1967-10-20 4.58
1967-10-23 4.58
1967-10-24 4.57
1967-10-25 4.58
1967-10-26 4.54
1967-10-27 4.53
1967-10-30 4.53
1967-10-31 4.56
1967-11-01 4.58
1967-11-02 4.57
1967-11-03 4.61
1967-11-06 4.64
1967-11-07 #N/A
1967-11-08 4.66
1967-11-09 4.63
1967-11-10 4.61
1967-11-13 4.62
1967-11-14 4.64
1967-11-15 4.63
1967-11-16 4.60
1967-11-17 4.67
1967-11-20 4.90
1967-11-21 4.87
1967-11-22 4.77
1967-11-23 #N/A
1967-11-24 4.91
1967-11-27 4.90
1967-11-28 4.88
1967-11-29 4.90
1967-11-30 4.95
1967-12-01 5.01
1967-12-04 4.92
1967-12-05 4.96
1967-12-06 4.90
1967-12-07 4.91
1967-12-08 4.89
1967-12-11 4.90
1967-12-12 4.95
1967-12-13 4.96
1967-12-14 4.98
1967-12-15 5.07
1967-12-18 5.05
1967-12-19 5.02
1967-12-20 4.97
1967-12-21 4.91
1967-12-22 4.96
1967-12-25 #N/A
1967-12-26 4.98
1967-12-27 4.99
1967-12-28 5.01
1967-12-29 5.04
1968-01-01 #N/A
1968-01-02 5.04
1968-01-03 5.04
1968-01-04 4.99
1968-01-05 4.96
1968-01-08 5.02
1968-01-09 5.10
1968-01-10 5.08
1968-01-11 5.07
1968-01-12 5.08
1968-01-15 5.02
1968-01-16 5.01
1968-01-17 4.99
1968-01-18 5.01
1968-01-19 5.07
1968-01-22 5.03
1968-01-23 5.03
1968-01-24 5.01
1968-01-25 4.91
1968-01-26 4.88
1968-01-29 4.82
1968-01-30 4.87
1968-01-31 4.88
1968-02-01 4.84
1968-02-02 4.86
1968-02-05 4.91
1968-02-06 5.02
1968-02-07 5.03
1968-02-08 5.03
1968-02-09 5.01
1968-02-12 #N/A
1968-02-13 5.01
1968-02-14 5.00
1968-02-15 4.96
1968-02-16 4.92
1968-02-19 4.90
1968-02-20 4.97
1968-02-21 4.99
1968-02-22 #N/A
1968-02-23 5.01
1968-02-26 5.04
1968-02-27 5.06
1968-02-28 5.02
1968-02-29 5.02
1968-03-01 5.01
1968-03-04 4.99
1968-03-05 5.00
1968-03-06 5.03
1968-03-07 5.09
1968-03-08 5.09
1968-03-11 5.09
1968-03-12 5.14
1968-03-13 5.25
1968-03-14 5.45
1968-03-15 5.37
1968-03-18 5.26
1968-03-19 5.31
1968-03-20 5.26
1968-03-21 5.25
1968-03-22 5.19
1968-03-25 5.15
1968-03-26 5.10
1968-03-27 5.13
1968-03-28 5.15
1968-03-29 5.17
1968-04-01 5.13
1968-04-02 5.19
1968-04-03 5.19
1968-04-04 5.27
1968-04-05 5.24
1968-04-08 5.26
1968-04-09 #N/A
1968-04-10 5.34
1968-04-11 5.44
1968-04-12 #N/A
1968-04-15 5.41
1968-04-16 5.37
1968-04-17 5.33
1968-04-18 5.34
1968-04-19 5.53
1968-04-22 5.51
1968-04-23 5.49
1968-04-24 5.50
1968-04-25 5.50
1968-04-26 5.51
1968-04-29 5.48
1968-04-30 5.51
1968-05-01 5.48
1968-05-02 5.48
1968-05-03 5.54
1968-05-06 5.48
1968-05-07 5.52
1968-05-08 5.53
1968-05-09 5.55
1968-05-10 5.55
1968-05-13 5.53
1968-05-14 5.60
1968-05-15 5.67
1968-05-16 5.78
1968-05-17 5.80
1968-05-20 5.82
1968-05-21 5.92
1968-05-22 5.86
1968-05-23 5.80
1968-05-24 5.72
1968-05-27 5.67
1968-05-28 5.72
1968-05-29 5.73
1968-05-30 #N/A
1968-05-31 5.68
1968-06-03 5.65
1968-06-04 5.66
1968-06-05 5.65
1968-06-06 5.66
1968-06-07 5.66
1968-06-10 5.68
1968-06-11 5.72
1968-06-12 5.71
1968-06-13 5.69
1968-06-14 5.63
1968-06-17 5.58
1968-06-18 5.60
1968-06-19 5.47
1968-06-20 5.40
1968-06-21 5.20
1968-06-24 5.20
1968-06-25 5.34
1968-06-26 5.35
1968-06-27 5.32
1968-06-28 5.30
1968-07-01 5.30
1968-07-02 5.34
1968-07-03 5.39
1968-07-04 #N/A
1968-07-05 5.36
1968-07-08 5.33
1968-07-09 5.38
1968-07-10 5.38
1968-07-11 5.39
1968-07-12 5.38
1968-07-15 5.42
1968-07-16 5.47
1968-07-17 5.39
1968-07-18 5.34
1968-07-19 5.29
1968-07-22 5.27
1968-07-23 5.26
1968-07-24 5.24
1968-07-25 5.20
1968-07-26 5.20
1968-07-29 5.19
1968-07-30 5.20
1968-07-31 5.17
1968-08-01 4.97
1968-08-02 4.90
1968-08-05 4.89
1968-08-06 4.98
1968-08-07 4.96
1968-08-08 4.96
1968-08-09 4.99
1968-08-12 5.05
1968-08-13 5.11
1968-08-14 5.14
1968-08-15 5.17
1968-08-16 5.11
1968-08-19 5.11
1968-08-20 5.14
1968-08-21 5.17
1968-08-22 5.17
1968-08-23 5.15
1968-08-26 5.16
1968-08-27 5.19
1968-08-28 5.20
1968-08-29 5.21
1968-08-30 5.18
1968-09-02 #N/A
1968-09-03 5.18
1968-09-04 5.19
1968-09-05 5.22
1968-09-06 5.23
1968-09-09 5.24
1968-09-10 5.30
1968-09-11 5.30
1968-09-12 5.30
1968-09-13 5.24
1968-09-16 5.22
1968-09-17 5.20
1968-09-18 5.15
1968-09-19 5.16
1968-09-20 5.17
1968-09-23 5.17
1968-09-24 5.13
1968-09-25 5.11
1968-09-26 5.09
1968-09-27 5.12
1968-09-30 5.16
1968-10-01 5.16
1968-10-02 5.22
1968-10-03 5.21
1968-10-04 5.23
1968-10-07 5.26
1968-10-08 5.35
1968-10-09 5.37
1968-10-10 5.34
1968-10-11 5.26
1968-10-14 5.32
1968-10-15 5.38
1968-10-16 5.37
1968-10-17 5.33
1968-10-18 5.33
1968-10-21 5.36
1968-10-22 5.42
1968-10-23 5.40
1968-10-24 5.40
1968-10-25 5.42
1968-10-28 5.46
1968-10-29 5.51
1968-10-30 5.50
1968-10-31 5.48
1968-11-01 5.46
1968-11-04 5.52
1968-11-05 #N/A
1968-11-06 5.51
1968-11-07 5.45
1968-11-08 5.46
1968-11-11 #N/A
1968-11-12 5.46
1968-11-13 5.41
1968-11-14 5.40
1968-11-15 5.42
1968-11-18 5.44
1968-11-19 5.45
1968-11-20 5.42
1968-11-21 5.42
1968-11-22 5.42
1968-11-25 5.42
1968-11-26 5.46
1968-11-27 5.49
1968-11-28 #N/A
1968-11-29 5.52
1968-12-02 5.61
1968-12-03 5.67
1968-12-04 5.70
1968-12-05 5.66
1968-12-06 5.66
1968-12-09 5.73
1968-12-10 5.84
1968-12-11 5.88
1968-12-12 5.89
1968-12-13 5.88
1968-12-16 5.94
1968-12-17 5.96
1968-12-18 6.00
1968-12-19 6.08
1968-12-20 6.19
1968-12-23 6.28
1968-12-24 6.29
1968-12-25 #N/A
1968-12-26 6.19
1968-12-27 6.12
1968-12-30 6.26
1968-12-31 6.25
1969-01-01 #N/A
1969-01-02 6.14
1969-01-03 6.13
1969-01-06 6.18
1969-01-07 6.25
1969-01-08 6.19
1969-01-09 6.15
1969-01-10 6.11
1969-01-13 6.13
1969-01-14 6.18
1969-01-15 6.13
1969-01-16 6.05
1969-01-17 6.07
1969-01-20 6.01
1969-01-21 6.09
1969-01-22 6.13
1969-01-23 6.16
1969-01-24 6.17
1969-01-27 6.13
1969-01-28 6.16
1969-01-29 6.16
1969-01-30 6.17
1969-01-31 6.19
1969-02-03 6.19
1969-02-04 6.20
1969-02-05 6.20
1969-02-06 6.20
1969-02-07 6.15
1969-02-10 6.14
1969-02-11 6.08
1969-02-12 #N/A
1969-02-13 6.08
1969-02-14 6.05
1969-02-17 6.06
1969-02-18 6.15
1969-02-19 6.14
1969-02-20 6.07
1969-02-21 6.02
1969-02-24 6.00
1969-02-25 6.09
1969-02-26 6.10
1969-02-27 6.19
1969-02-28 6.19
1969-03-03 6.17
1969-03-04 6.16
1969-03-05 6.09
1969-03-06 6.08
1969-03-07 6.06
1969-03-10 6.01
1969-03-11 6.01
1969-03-12 5.99
1969-03-13 6.03
1969-03-14 6.02
1969-03-17 6.08
1969-03-18 5.99
1969-03-19 5.99
1969-03-20 5.99
1969-03-21 5.96
1969-03-24 5.91
1969-03-25 5.92
1969-03-26 5.94
1969-03-27 5.94
1969-03-28 5.99
1969-03-31 #N/A
1969-04-01 5.99
1969-04-02 6.08
1969-04-03 6.09
1969-04-04 #N/A
1969-04-07 6.15
1969-04-08 6.16
1969-04-09 6.13
1969-04-10 6.16
1969-04-11 6.17
1969-04-14 6.16
1969-04-15 6.23
1969-04-16 6.22
1969-04-17 6.20
1969-04-18 6.19
1969-04-21 6.17
1969-04-22 6.17
1969-04-23 6.15
1969-04-24 6.10
1969-04-25 6.08
1969-04-28 6.00
1969-04-29 5.92
1969-04-30 5.87
1969-05-01 5.92
1969-05-02 5.96
1969-05-05 5.94
1969-05-06 6.02
1969-05-07 6.01
1969-05-08 5.96
1969-05-09 5.96
1969-05-12 6.04
1969-05-13 6.09
1969-05-14 6.07
1969-05-15 6.09
1969-05-16 6.10
1969-05-19 6.09
1969-05-20 6.12
1969-05-21 6.08
1969-05-22 6.02
1969-05-23 6.01
1969-05-26 6.07
1969-05-27 6.14
1969-05-28 6.12
1969-05-29 6.08
1969-05-30 #N/A
1969-06-02 6.12
1969-06-03 6.18
1969-06-04 6.26
1969-06-05 6.39
1969-06-06 6.34
1969-06-09 6.45
1969-06-10 6.62
1969-06-11 6.69
1969-06-12 6.81
1969-06-13 6.76
1969-06-16 6.63
1969-06-17 6.52
1969-06-18 6.55
1969-06-19 6.60
1969-06-20 6.52
1969-06-23 6.37
1969-06-24 6.50
1969-06-25 6.40
1969-06-26 6.07
1969-06-27 6.15
1969-06-30 6.29
1969-07-01 6.67
1969-07-02 6.74
1969-07-03 6.81
1969-07-04 #N/A
1969-07-07 6.88
1969-07-08 6.98
1969-07-09 7.04
1969-07-10 7.00
1969-07-11 6.89
1969-07-14 6.94
1969-07-15 7.09
1969-07-16 6.99
1969-07-17 7.04
1969-07-18 7.05
1969-07-21 #N/A
1969-07-22 7.08
1969-07-23 7.13
1969-07-24 7.12
1969-07-25 7.13
1969-07-28 7.12
1969-07-29 7.14
1969-07-30 7.11
1969-07-31 7.06
1969-08-01 7.00
1969-08-04 6.93
1969-08-05 6.98
1969-08-06 6.99
1969-08-07 6.97
1969-08-08 7.02
1969-08-11 7.01
1969-08-12 7.10
1969-08-13 7.08
1969-08-14 6.97
1969-08-15 6.85
1969-08-18 6.78
1969-08-19 6.84
1969-08-20 6.86
1969-08-21 6.93
1969-08-22 6.96
1969-08-25 7.00
1969-08-26 7.16
1969-08-27 7.15
1969-08-28 7.09
1969-08-29 6.95
1969-09-01 #N/A
1969-09-02 7.03
1969-09-03 7.00
1969-09-04 7.04
1969-09-05 7.06
1969-09-08 7.09
1969-09-09 7.16
1969-09-10 7.12
1969-09-11 7.09
1969-09-12 7.10
1969-09-15 7.10
1969-09-16 7.13
1969-09-17 7.13
1969-09-18 7.14
1969-09-19 7.16
1969-09-22 7.14
1969-09-23 7.10
1969-09-24 7.10
1969-09-25 7.09
1969-09-26 7.06
1969-09-29 6.91
1969-09-30 7.14
1969-10-01 7.17
1969-10-02 7.08
1969-10-03 7.00
1969-10-06 6.94
1969-10-07 6.99
1969-10-08 7.00
1969-10-09 7.03
1969-10-10 6.98
1969-10-13 #N/A
1969-10-14 7.04
1969-10-15 7.04
1969-10-16 7.02
1969-10-17 6.97
1969-10-20 6.91
1969-10-21 6.90
1969-10-22 6.91
1969-10-23 6.98
1969-10-24 7.00
1969-10-27 6.99
1969-10-28 7.00
1969-10-29 7.01
1969-10-30 7.02
1969-10-31 6.99
1969-11-03 6.97
1969-11-04 #N/A
1969-11-05 7.07
1969-11-06 7.12
1969-11-07 7.13
1969-11-10 7.12
1969-11-11 #N/A
1969-11-12 7.17
1969-11-13 7.20
1969-11-14 7.09
1969-11-17 7.07
1969-11-18 7.20
1969-11-19 7.23
1969-11-20 7.35
1969-11-21 7.38
1969-11-24 7.42
1969-11-25 7.52
1969-11-26 7.55
1969-11-27 #N/A
1969-11-28 7.51
1969-12-01 7.50
1969-12-02 7.55
1969-12-03 7.62
1969-12-04 7.64
1969-12-05 7.67
1969-12-08 7.68
1969-12-09 7.84
1969-12-10 7.91
1969-12-11 7.85
1969-12-12 7.81
1969-12-15 7.92
1969-12-16 7.91
1969-12-17 7.92
1969-12-18 7.88
1969-12-19 7.79
1969-12-22 7.82
1969-12-23 7.82
1969-12-24 7.85
1969-12-25 #N/A
1969-12-26 7.86
1969-12-29 8.08
1969-12-30 8.05
1969-12-31 8.01
1970-01-01 #N/A
1970-01-02 7.92
1970-01-05 7.91
1970-01-06 7.93
1970-01-07 7.90
1970-01-08 7.91
1970-01-09 7.89
1970-01-12 7.80
1970-01-13 7.82
1970-01-14 7.87
1970-01-15 7.84
1970-01-16 7.80
1970-01-19 7.79
1970-01-20 7.82
1970-01-21 7.83
1970-01-22 7.87
1970-01-23 7.86
1970-01-26 7.88
1970-01-27 7.91
1970-01-28 7.91
1970-01-29 7.91
1970-01-30 7.86
1970-02-02 7.72
1970-02-03 7.70
1970-02-04 7.66
1970-02-05 7.56
1970-02-06 7.42
1970-02-09 7.30
1970-02-10 7.28
1970-02-11 7.25
1970-02-12 #N/A
1970-02-13 6.95
1970-02-16 6.83
1970-02-17 6.77
1970-02-18 6.77
1970-02-19 6.79
1970-02-20 6.80
1970-02-23 #N/A
1970-02-24 6.88
1970-02-25 6.89
1970-02-26 6.88
1970-02-27 6.85
1970-03-02 6.87
1970-03-03 6.92
1970-03-04 6.93
1970-03-05 6.88
1970-03-06 6.85
1970-03-09 6.86
1970-03-10 6.71
1970-03-11 6.72
1970-03-12 6.75
1970-03-13 6.77
1970-03-16 6.82
1970-03-17 6.81
1970-03-18 6.75
1970-03-19 6.65
1970-03-20 6.52
1970-03-23 6.15
1970-03-24 6.08
1970-03-25 6.15
1970-03-26 6.26
1970-03-27 #N/A
1970-03-30 6.32
1970-03-31 6.38
1970-04-01 6.34
1970-04-02 6.35
1970-04-03 6.36
1970-04-06 6.39
1970-04-07 6.44
1970-04-08 6.43
1970-04-09 6.38
1970-04-10 6.36
1970-04-13 6.34
1970-04-14 6.32
1970-04-15 6.38
1970-04-16 6.40
1970-04-17 6.40
1970-04-20 6.48
1970-04-21 6.54
1970-04-22 6.74
1970-04-23 6.58
1970-04-24 6.60
1970-04-27 6.65
1970-04-28 6.96
1970-04-29 6.91
1970-04-30 6.93
1970-05-01 6.84
1970-05-04 6.91
1970-05-05 7.09
1970-05-06 6.91
1970-05-07 6.64
1970-05-08 6.56
1970-05-11 6.74
1970-05-12 6.92
1970-05-13 6.82
1970-05-14 6.76
1970-05-15 6.76
1970-05-18 6.68
1970-05-19 6.72
1970-05-20 6.67
1970-05-21 6.71
1970-05-22 6.86
1970-05-25 7.01
1970-05-26 7.08
1970-05-27 7.04
1970-05-28 6.95
1970-05-29 6.93
1970-06-01 6.85
1970-06-02 6.82
1970-06-03 6.81
1970-06-04 6.81
1970-06-05 6.80
1970-06-08 6.75
1970-06-09 6.77
1970-06-10 6.76
1970-06-11 6.74
1970-06-12 6.79
1970-06-15 6.71
1970-06-16 6.71
1970-06-17 6.72
1970-06-18 6.73
1970-06-19 6.70
1970-06-22 6.54
1970-06-23 6.60
1970-06-24 6.62
1970-06-25 6.41
1970-06-26 6.38
1970-06-29 6.37
1970-06-30 6.49
1970-07-01 6.48
1970-07-02 6.48
1970-07-03 #N/A
1970-07-06 6.58
1970-07-07 6.71
1970-07-08 6.67
1970-07-09 6.61
1970-07-10 6.52
1970-07-13 6.50
1970-07-14 6.51
1970-07-15 6.49
1970-07-16 6.38
1970-07-17 6.40
1970-07-20 6.37
1970-07-21 6.38
1970-07-22 6.35
1970-07-23 6.28
1970-07-24 6.32
1970-07-27 6.34
1970-07-28 6.38
1970-07-29 6.38
1970-07-30 6.39
1970-07-31 6.38
1970-08-03 6.40
1970-08-04 6.46
1970-08-05 6.50
1970-08-06 6.49
1970-08-07 6.47
1970-08-10 6.48
1970-08-11 6.54
1970-08-12 6.55
1970-08-13 6.53
1970-08-14 6.54
1970-08-17 6.53
1970-08-18 6.47
1970-08-19 6.41
1970-08-20 6.38
1970-08-21 6.29
1970-08-24 6.23
1970-08-25 6.23
1970-08-26 6.25
1970-08-27 6.27
1970-08-28 6.28
1970-08-31 6.33
1970-09-01 6.39
1970-09-02 6.40
1970-09-03 6.39
1970-09-04 6.32
1970-09-07 #N/A
1970-09-08 6.38
1970-09-09 6.40
1970-09-10 6.41
1970-09-11 6.39
1970-09-14 6.33
1970-09-15 6.32
1970-09-16 6.20
1970-09-17 6.15
1970-09-18 6.08
1970-09-21 5.96
1970-09-22 5.74
1970-09-23 5.71
1970-09-24 5.76
1970-09-25 5.82
1970-09-28 5.81
1970-09-29 5.82
1970-09-30 5.84
1970-10-01 5.86
1970-10-02 5.86
1970-10-05 5.90
1970-10-06 6.05
1970-10-07 6.06
1970-10-08 6.07
1970-10-09 6.05
1970-10-12 #N/A
1970-10-13 6.01
1970-10-14 5.96
1970-10-15 5.91
1970-10-16 5.93
1970-10-19 5.94
1970-10-20 5.86
1970-10-21 5.82
1970-10-22 5.78
1970-10-23 5.76
1970-10-26 5.80
1970-10-27 5.85
1970-10-28 5.88
1970-10-29 5.85
1970-10-30 5.84
1970-11-02 5.69
1970-11-03 #N/A
1970-11-04 5.56
1970-11-05 5.49
1970-11-06 5.50
1970-11-09 5.49
1970-11-10 5.48
1970-11-11 #N/A
1970-11-12 5.49
1970-11-13 5.44
1970-11-16 5.30
1970-11-17 5.22
1970-11-18 5.24
1970-11-19 5.17
1970-11-20 5.02
1970-11-23 4.80
1970-11-24 4.93
1970-11-25 5.06
1970-11-26 #N/A
1970-11-27 5.16
1970-11-30 5.04
1970-12-01 4.98
1970-12-02 4.97
1970-12-03 4.94
1970-12-04 4.91
1970-12-07 4.92
1970-12-08 4.96
1970-12-09 4.96
1970-12-10 4.90
1970-12-11 4.86
1970-12-14 4.80
1970-12-15 4.78
1970-12-16 4.76
1970-12-17 4.74
1970-12-18 4.75
1970-12-21 4.80
1970-12-22 4.81
1970-12-23 4.86
1970-12-24 4.83
1970-12-25 #N/A
1970-12-28 4.84
1970-12-29 4.93
1970-12-30 4.89
1970-12-31 4.85
1971-01-01 #N/A
1971-01-04 4.89
1971-01-05 4.89
1971-01-06 4.84
1971-01-07 4.81
1971-01-08 4.75
1971-01-11 4.66
1971-01-12 4.63
1971-01-13 4.56
1971-01-14 4.38
1971-01-15 4.32
1971-01-18 4.26
1971-01-19 4.25
1971-01-20 4.18
1971-01-21 4.12
1971-01-22 4.18
1971-01-25 4.18
1971-01-26 4.25
1971-01-27 4.22
1971-01-28 4.18
1971-01-29 4.15
1971-02-01 4.12
1971-02-02 4.10
1971-02-03 4.09
1971-02-04 4.03
1971-02-05 3.96
1971-02-08 3.82
1971-02-09 3.64
1971-02-10 3.70
1971-02-11 3.64
1971-02-12 #N/A
1971-02-15 #N/A
1971-02-16 3.63
1971-02-17 3.60
1971-02-18 3.52
1971-02-19 3.49
1971-02-22 3.48
1971-02-23 3.48
1971-02-24 3.41
1971-02-25 3.40
1971-02-26 3.40
1971-03-01 3.36
1971-03-02 3.36
1971-03-03 3.34
1971-03-04 3.34
1971-03-05 3.33
1971-03-08 3.32
1971-03-09 3.32
1971-03-10 3.30
1971-03-11 3.22
1971-03-12 3.24
1971-03-15 3.30
1971-03-16 3.34
1971-03-17 3.52
1971-03-18 3.45
1971-03-19 3.35
1971-03-22 3.30
1971-03-23 3.36
1971-03-24 3.39
1971-03-25 3.39
1971-03-26 3.43
1971-03-29 3.48
1971-03-30 3.60
1971-03-31 3.64
1971-04-01 3.65
1971-04-02 3.67
1971-04-05 3.69
1971-04-06 3.73
1971-04-07 3.82
1971-04-08 3.90
1971-04-09 #N/A
1971-04-12 4.03
1971-04-13 4.04
1971-04-14 4.00
1971-04-15 3.90
1971-04-16 3.82
1971-04-19 3.80
1971-04-20 3.82
1971-04-21 3.86
1971-04-22 3.79
1971-04-23 3.80
1971-04-26 3.82
1971-04-27 3.96
1971-04-28 4.04
1971-04-29 4.02
1971-04-30 3.93
1971-05-03 3.84
1971-05-04 3.88
1971-05-05 3.92
1971-05-06 3.82
1971-05-07 3.78
1971-05-10 3.83
1971-05-11 3.86
1971-05-12 3.94
1971-05-13 4.06
1971-05-14 4.12
1971-05-17 4.30
1971-05-18 4.43
1971-05-19 4.38
1971-05-20 4.37
1971-05-21 4.38
1971-05-24 4.41
1971-05-25 4.45
1971-05-26 4.40
1971-05-27 4.35
1971-05-28 4.34
1971-05-31 #N/A
1971-06-01 4.36
1971-06-02 4.26
1971-06-03 4.24
1971-06-04 4.32
1971-06-07 4.44
1971-06-08 4.56
1971-06-09 4.60
1971-06-10 4.62
1971-06-11 4.71
1971-06-14 4.93
1971-06-15 5.02
1971-06-16 4.97
1971-06-17 4.90
1971-06-18 4.93
1971-06-21 4.89
1971-06-22 4.96
1971-06-23 4.82
1971-06-24 4.80
1971-06-25 4.88
1971-06-28 4.96
1971-06-29 5.19
1971-06-30 5.22
1971-07-01 5.21
1971-07-02 5.36
1971-07-05 #N/A
1971-07-06 5.48
1971-07-07 5.42
1971-07-08 5.41
1971-07-09 5.36
1971-07-12 5.32
1971-07-13 5.33
1971-07-14 5.35
1971-07-15 5.39
1971-07-16 5.50
1971-07-19 5.53
1971-07-20 5.50
1971-07-21 5.44
1971-07-22 5.34
1971-07-23 5.47
1971-07-26 5.46
1971-07-27 5.46
1971-07-28 5.43
1971-07-29 5.34
1971-07-30 5.31
1971-08-02 5.24
1971-08-03 5.32
1971-08-04 5.33
1971-08-05 5.30
1971-08-06 5.28
1971-08-09 5.32
1971-08-10 5.37
1971-08-11 5.22
1971-08-12 5.21
1971-08-13 5.15
1971-08-16 4.83
1971-08-17 4.77
1971-08-18 4.78
1971-08-19 4.54
1971-08-20 4.65
1971-08-23 4.75
1971-08-24 4.60
1971-08-25 4.73
1971-08-26 4.68
1971-08-27 4.63
1971-08-30 4.44
1971-08-31 4.44
1971-09-01 4.50
1971-09-02 4.53
1971-09-03 4.54
1971-09-06 #N/A
1971-09-07 4.58
1971-09-08 4.60
1971-09-09 4.65
1971-09-10 4.68
1971-09-13 4.76
1971-09-14 4.87
1971-09-15 4.85
1971-09-16 4.82
1971-09-17 4.72
1971-09-20 4.72
1971-09-21 4.78
1971-09-22 4.77
1971-09-23 4.75
1971-09-24 4.73
1971-09-27 4.72
1971-09-28 4.67
1971-09-29 4.67
1971-09-30 4.60
1971-10-01 4.55
1971-10-04 4.46
1971-10-05 4.57
1971-10-06 4.54
1971-10-07 4.56
1971-10-08 4.53
1971-10-11 #N/A
1971-10-12 4.46
1971-10-13 4.44
1971-10-14 4.43
1971-10-15 4.44
1971-10-18 4.45
1971-10-19 4.50
1971-10-20 4.46
1971-10-21 4.48
1971-10-22 4.46
1971-10-25 #N/A
1971-10-26 4.38
1971-10-27 4.37
1971-10-28 4.36
1971-10-29 4.31
1971-11-01 4.26
1971-11-02 #N/A
1971-11-03 4.16
1971-11-04 4.14
1971-11-05 4.15
1971-11-08 4.18
1971-11-09 4.17
1971-11-10 4.19
1971-11-11 4.18
1971-11-12 4.17
1971-11-15 4.16
1971-11-16 4.10
1971-11-17 4.14
1971-11-18 4.14
1971-11-19 4.17
1971-11-22 4.24
1971-11-23 4.32
1971-11-24 4.40
1971-11-25 #N/A
1971-11-26 4.40
1971-11-29 4.34
1971-11-30 4.34
1971-12-01 4.31
1971-12-02 4.28
1971-12-03 4.15
1971-12-06 4.10
1971-12-07 4.13
1971-12-08 4.10
1971-12-09 4.11
1971-12-10 4.09
1971-12-13 3.96
1971-12-14 4.06
1971-12-15 4.12
1971-12-16 4.06
1971-12-17 4.00
1971-12-20 4.12
1971-12-21 4.08
1971-12-22 4.04
1971-12-23 3.83
1971-12-24 #N/A
1971-12-27 3.78
1971-12-28 3.75
1971-12-29 3.76
1971-12-30 3.70
1971-12-31 3.68
1972-01-03 3.69
1972-01-04 3.72
1972-01-05 3.69
1972-01-06 3.55
1972-01-07 3.33
1972-01-10 3.02
1972-01-11 3.22
1972-01-12 3.23
1972-01-13 3.20
1972-01-14 3.19
1972-01-17 3.24
1972-01-18 3.26
1972-01-19 3.30
1972-01-20 3.35
1972-01-21 3.43
1972-01-24 3.52
1972-01-25 3.52
1972-01-26 3.46
1972-01-27 3.44
1972-01-28 3.36
1972-01-31 3.35
1972-02-01 3.43
1972-02-02 3.40
1972-02-03 3.37
1972-02-04 3.24
1972-02-07 3.10
1972-02-08 3.19
1972-02-09 3.16
1972-02-10 3.06
1972-02-11 2.99
1972-02-14 3.00
1972-02-15 3.06
1972-02-16 3.06
1972-02-17 3.04
1972-02-18 3.10
1972-02-21 #N/A
1972-02-22 3.17
1972-02-23 3.18
1972-02-24 3.20
1972-02-25 3.36
1972-02-28 3.37
1972-02-29 3.46
1972-03-01 3.47
1972-03-02 3.48
1972-03-03 3.49
1972-03-06 3.50
1972-03-07 3.56
1972-03-08 3.56
1972-03-09 3.59
1972-03-10 3.64
1972-03-13 3.75
1972-03-14 3.89
1972-03-15 3.94
1972-03-16 3.90
1972-03-17 3.88
1972-03-20 3.87
1972-03-21 3.87
1972-03-22 3.77
1972-03-23 3.78
1972-03-24 3.80
1972-03-27 3.77
1972-03-28 3.84
1972-03-29 3.87
1972-03-30 3.83
1972-03-31 #N/A
1972-04-03 3.79
1972-04-04 3.84
1972-04-05 3.82
1972-04-06 3.80
1972-04-07 3.80
1972-04-10 3.75
1972-04-11 3.82
1972-04-12 3.82
1972-04-13 3.86
1972-04-14 3.84
1972-04-17 3.85
1972-04-18 3.68
1972-04-19 3.64
1972-04-20 3.57
1972-04-21 3.47
1972-04-24 3.46
1972-04-25 3.55
1972-04-26 3.58
1972-04-27 3.54
1972-04-28 3.63
1972-05-01 3.62
1972-05-02 3.65
1972-05-03 3.60
1972-05-04 3.54
1972-05-05 3.42
1972-05-08 3.44
1972-05-09 3.65
1972-05-10 3.62
1972-05-11 3.62
1972-05-12 3.60
1972-05-15 3.65
1972-05-16 3.76
1972-05-17 3.78
1972-05-18 3.79
1972-05-19 3.80
1972-05-22 3.79
1972-05-23 3.84
1972-05-24 3.84
1972-05-25 3.76
1972-05-26 3.75
1972-05-29 #N/A
1972-05-30 3.80
1972-05-31 3.81
1972-06-01 3.83
1972-06-02 3.86
1972-06-05 3.83
1972-06-06 3.89
1972-06-07 3.88
1972-06-08 3.86
1972-06-09 3.86
1972-06-12 3.82
1972-06-13 3.84
1972-06-14 3.86
1972-06-15 3.90
1972-06-16 3.95
1972-06-19 3.92
1972-06-20 3.95
1972-06-21 3.97
1972-06-22 4.02
1972-06-23 4.00
1972-06-26 3.98
1972-06-27 3.99
1972-06-28 3.87
1972-06-29 3.96
1972-06-30 4.06
1972-07-03 4.14
1972-07-04 #N/A
1972-07-05 4.08
1972-07-06 4.02
1972-07-07 4.02
1972-07-10 4.04
1972-07-11 4.13
1972-07-12 4.07
1972-07-13 4.04
1972-07-14 3.95
1972-07-17 3.92
1972-07-18 3.97
1972-07-19 3.91
1972-07-20 3.91
1972-07-21 3.94
1972-07-24 3.97
1972-07-25 4.03
1972-07-26 3.96
1972-07-27 3.91
1972-07-28 3.85
1972-07-31 3.80
1972-08-01 3.79
1972-08-02 3.77
1972-08-03 3.79
1972-08-04 3.82
1972-08-07 3.85
1972-08-08 3.88
1972-08-09 3.86
1972-08-10 3.86
1972-08-11 3.84
1972-08-14 3.87
1972-08-15 3.93
1972-08-16 3.91
1972-08-17 3.88
1972-08-18 3.92
1972-08-21 3.97
1972-08-22 4.12
1972-08-23 4.18
1972-08-24 4.14
1972-08-25 4.23
1972-08-28 4.26
1972-08-29 4.45
1972-08-30 4.55
1972-08-31 4.55
1972-09-01 4.54
1972-09-04 #N/A
1972-09-05 4.68
1972-09-06 4.71
1972-09-07 4.70
1972-09-08 4.73
1972-09-11 4.74
1972-09-12 4.72
1972-09-13 4.71
1972-09-14 4.70
1972-09-15 4.68
1972-09-18 4.65
1972-09-19 4.64
1972-09-20 4.63
1972-09-21 4.66
1972-09-22 4.70
1972-09-25 4.67
1972-09-26 4.63
1972-09-27 4.61
1972-09-28 4.56
1972-09-29 4.55
1972-10-02 4.51
1972-10-03 4.67
1972-10-04 4.69
1972-10-05 4.73
1972-10-06 4.71
1972-10-09 #N/A
1972-10-10 4.74
1972-10-11 4.76
1972-10-12 4.81
1972-10-13 4.84
1972-10-16 4.80
1972-10-17 4.82
1972-10-18 4.79
1972-10-19 4.75
1972-10-20 4.74
1972-10-23 #N/A
1972-10-24 4.74
1972-10-25 4.74
1972-10-26 4.72
1972-10-27 4.72
1972-10-30 4.74
1972-10-31 4.76
1972-11-01 4.75
1972-11-02 4.72
1972-11-03 4.71
1972-11-06 4.66
1972-11-07 #N/A
1972-11-08 4.75
1972-11-09 4.72
1972-11-10 4.72
1972-11-13 4.74
1972-11-14 4.78
1972-11-15 4.74
1972-11-16 4.76
1972-11-17 4.76
1972-11-20 4.76
1972-11-21 4.82
1972-11-22 4.84
1972-11-23 #N/A
1972-11-24 4.85
1972-11-27 4.88
1972-11-28 4.88
1972-11-29 4.87
1972-11-30 4.88
1972-12-01 4.90
1972-12-04 4.92
1972-12-05 5.00
1972-12-06 5.00
1972-12-07 5.03
1972-12-08 5.06
1972-12-11 5.10
1972-12-12 5.05
1972-12-13 5.00
1972-12-14 5.02
1972-12-15 5.07
1972-12-18 5.17
1972-12-19 5.19
1972-12-20 5.15
1972-12-21 5.12
1972-12-22 5.12
1972-12-25 #N/A
1972-12-26 5.15
1972-12-27 5.11
1972-12-28 5.10
1972-12-29 5.14
1973-01-01 #N/A
1973-01-02 5.22
1973-01-03 5.16
1973-01-04 5.12
1973-01-05 5.13
1973-01-08 5.13
1973-01-09 5.17
1973-01-10 5.19
1973-01-11 5.23
1973-01-12 5.24
1973-01-15 5.27
1973-01-16 5.36
1973-01-17 5.36
1973-01-18 5.46
1973-01-19 5.56
1973-01-22 5.59
1973-01-23 5.61
1973-01-24 5.67
1973-01-25 5.73
1973-01-26 5.74
1973-01-29 5.66
1973-01-30 5.69
1973-01-31 5.68
1973-02-01 5.76
1973-02-02 5.73
1973-02-05 5.69
1973-02-06 5.65
1973-02-07 5.57
1973-02-08 5.44
1973-02-09 5.44
1973-02-12 #N/A
1973-02-13 5.50
1973-02-14 5.43
1973-02-15 5.37
1973-02-16 5.40
1973-02-19 #N/A
1973-02-20 5.57
1973-02-21 5.62
1973-02-22 5.56
1973-02-23 5.55
1973-02-26 5.76
1973-02-27 5.90
1973-02-28 5.85
1973-03-01 5.79
1973-03-02 5.75
1973-03-05 5.79
1973-03-06 5.94
1973-03-07 5.87
1973-03-08 5.83
1973-03-09 5.84
1973-03-12 5.88
1973-03-13 6.00
1973-03-14 6.06
1973-03-15 6.11
1973-03-16 6.21
1973-03-19 6.22
1973-03-20 6.34
1973-03-21 6.35
1973-03-22 6.31
1973-03-23 6.31
1973-03-26 6.23
1973-03-27 6.26
1973-03-28 6.28
1973-03-29 6.29
1973-03-30 6.40
1973-04-02 6.46
1973-04-03 6.55
1973-04-04 6.51
1973-04-05 6.48
1973-04-06 6.25
1973-04-09 6.16
1973-04-10 6.21
1973-04-11 6.22
1973-04-12 6.20
1973-04-13 6.21
1973-04-16 6.19
1973-04-17 6.19
1973-04-18 6.11
1973-04-19 6.13
1973-04-20 #N/A
1973-04-23 6.19
1973-04-24 6.28
1973-04-25 6.28
1973-04-26 6.20
1973-04-27 6.21
1973-04-30 6.23
1973-05-01 6.29
1973-05-02 6.26
1973-05-03 6.21
1973-05-04 6.19
1973-05-07 6.13
1973-05-08 6.02
1973-05-09 5.97
1973-05-10 6.00
1973-05-11 6.23
1973-05-14 6.17
1973-05-15 6.17
1973-05-16 6.19
1973-05-17 6.28
1973-05-18 6.30
1973-05-21 6.38
1973-05-22 6.60
1973-05-23 6.63
1973-05-24 6.55
1973-05-25 6.64
1973-05-28 #N/A
1973-05-29 6.84
1973-05-30 6.91
1973-05-31 6.92
1973-06-01 6.97
1973-06-04 7.07
1973-06-05 7.13
1973-06-06 7.06
1973-06-07 7.08
1973-06-08 7.00
1973-06-11 7.08
1973-06-12 7.14
1973-06-13 7.16
1973-06-14 7.17
1973-06-15 7.18
1973-06-18 7.20
1973-06-19 7.27
1973-06-20 7.29
1973-06-21 7.24
1973-06-22 7.24
1973-06-25 7.20
1973-06-26 7.26
1973-06-27 7.28
1973-06-28 7.35
1973-06-29 7.52
1973-07-02 7.90
1973-07-03 7.98
1973-07-04 #N/A
1973-07-05 7.95
1973-07-06 7.92
1973-07-09 7.92
1973-07-10 7.89
1973-07-11 7.68
1973-07-12 7.63
1973-07-13 7.78
1973-07-16 7.85
1973-07-17 7.96
1973-07-18 8.03
1973-07-19 8.13
1973-07-20 8.17
1973-07-23 8.03
1973-07-24 8.18
1973-07-25 8.17
1973-07-26 8.23
1973-07-27 8.25
1973-07-30 8.23
1973-07-31 8.32
1973-08-01 8.38
1973-08-02 8.28
1973-08-03 8.27
1973-08-06 8.32
1973-08-07 8.75
1973-08-08 8.77
1973-08-09 8.81
1973-08-10 8.84
1973-08-13 8.82
1973-08-14 9.05
1973-08-15 8.95
1973-08-16 8.86
1973-08-17 8.72
1973-08-20 8.79
1973-08-21 8.92
1973-08-22 8.78
1973-08-23 8.62
1973-08-24 8.46
1973-08-27 8.53
1973-08-28 8.72
1973-08-29 8.62
1973-08-30 8.57
1973-08-31 8.66
1973-09-03 #N/A
1973-09-04 8.78
1973-09-05 8.76
1973-09-06 8.84
1973-09-07 8.80
1973-09-10 9.03
1973-09-11 9.04
1973-09-12 9.02
1973-09-13 8.86
1973-09-14 8.75
1973-09-17 8.70
1973-09-18 8.68
1973-09-19 8.55
1973-09-20 8.28
1973-09-21 7.69
1973-09-24 7.38
1973-09-25 7.20
1973-09-26 7.12
1973-09-27 6.96
1973-09-28 6.98
1973-10-01 7.06
1973-10-02 7.64
1973-10-03 7.48
1973-10-04 7.58
1973-10-05 7.36
1973-10-08 #N/A
1973-10-09 7.13
1973-10-10 7.14
1973-10-11 7.15
1973-10-12 7.14
1973-10-15 7.19
1973-10-16 7.28
1973-10-17 7.19
1973-10-18 7.13
1973-10-19 7.03
1973-10-22 #N/A
1973-10-23 7.04
1973-10-24 7.02
1973-10-25 7.05
1973-10-26 7.18
1973-10-29 7.20
1973-10-30 7.22
1973-10-31 7.36
1973-11-01 7.48
1973-11-02 7.66
1973-11-05 8.00
1973-11-06 #N/A
1973-11-07 8.20
1973-11-08 8.12
1973-11-09 8.14
1973-11-12 8.51
1973-11-13 8.62
1973-11-14 8.30
1973-11-15 7.53
1973-11-16 7.61
1973-11-19 7.50
1973-11-20 7.77
1973-11-21 7.78
1973-11-22 #N/A
1973-11-23 7.82
1973-11-26 7.76
1973-11-27 7.58
1973-11-28 7.52
1973-11-29 7.45
1973-11-30 7.30
1973-12-03 7.12
1973-12-04 7.25
1973-12-05 7.68
1973-12-06 7.64
1973-12-07 7.65
1973-12-10 7.44
1973-12-11 7.52
1973-12-12 7.48
1973-12-13 7.58
1973-12-14 7.53
1973-12-17 7.47
1973-12-18 7.34
1973-12-19 7.30
1973-12-20 7.31
1973-12-21 7.33
1973-12-24 #N/A
1973-12-25 #N/A
1973-12-26 7.57
1973-12-27 7.47
1973-12-28 7.47
1973-12-31 7.46
1974-01-01 #N/A
1974-01-02 7.52
1974-01-03 7.47
1974-01-04 7.49
1974-01-07 7.60
1974-01-08 7.64
1974-01-09 7.67
1974-01-10 7.83
1974-01-11 7.87
1974-01-14 7.96
1974-01-15 7.89
1974-01-16 7.90
1974-01-17 7.86
1974-01-18 7.86
1974-01-21 7.97
1974-01-22 7.96
1974-01-23 8.01
1974-01-24 8.01
1974-01-25 7.98
1974-01-28 7.84
1974-01-29 7.62
1974-01-30 7.51
1974-01-31 7.48
1974-02-01 7.31
1974-02-04 7.13
1974-02-05 6.93
1974-02-06 6.93
1974-02-07 7.11
1974-02-08 7.04
1974-02-11 7.12
1974-02-12 #N/A
1974-02-13 7.04
1974-02-14 7.03
1974-02-15 7.06
1974-02-18 #N/A
1974-02-19 7.03
1974-02-20 7.04
1974-02-21 7.09
1974-02-22 7.10
1974-02-25 7.15
1974-02-26 7.30
1974-02-27 7.35
1974-02-28 7.46
1974-03-01 7.54
1974-03-04 7.56
1974-03-05 7.73
1974-03-06 7.71
1974-03-07 7.70
1974-03-08 7.84
1974-03-11 7.87
1974-03-12 7.83
1974-03-13 7.83
1974-03-14 7.72
1974-03-15 7.84
1974-03-18 7.95
1974-03-19 8.06
1974-03-20 8.10
1974-03-21 8.11
1974-03-22 8.07
1974-03-25 8.12
1974-03-26 8.33
1974-03-27 8.45
1974-03-28 8.55
1974-03-29 8.28
1974-04-01 8.31
1974-04-02 8.44
1974-04-03 8.49
1974-04-04 8.65
1974-04-05 8.65
1974-04-08 8.56
1974-04-09 8.62
1974-04-10 8.52
1974-04-11 8.24
1974-04-12 #N/A
1974-04-15 7.95
1974-04-16 8.18
1974-04-17 8.16
1974-04-18 8.15
1974-04-19 7.81
1974-04-22 7.76
1974-04-23 8.05
1974-04-24 8.02
1974-04-25 8.21
1974-04-26 8.48
1974-04-29 8.88
1974-04-30 8.90
1974-05-01 8.77
1974-05-02 8.70
1974-05-03 8.82
1974-05-06 8.82
1974-05-07 8.86
1974-05-08 8.70
1974-05-09 8.49
1974-05-10 8.15
1974-05-13 8.03
1974-05-14 8.13
1974-05-15 7.96
1974-05-16 7.94
1974-05-17 7.93
1974-05-20 7.94
1974-05-21 8.21
1974-05-22 8.14
1974-05-23 7.54
1974-05-24 7.68
1974-05-27 #N/A
1974-05-28 8.02
1974-05-29 8.13
1974-05-30 7.93
1974-05-31 8.08
1974-06-03 8.09
1974-06-04 8.11
1974-06-05 7.95
1974-06-06 7.93
1974-06-07 8.15
1974-06-10 8.14
1974-06-11 8.13
1974-06-12 8.20
1974-06-13 8.36
1974-06-14 8.31
1974-06-17 8.17
1974-06-18 8.13
1974-06-19 7.99
1974-06-20 7.82
1974-06-21 7.30
1974-06-24 7.46
1974-06-25 7.63
1974-06-26 7.30
1974-06-27 7.53
1974-06-28 7.34
1974-07-01 7.28
1974-07-02 7.34
1974-07-03 7.75
1974-07-04 #N/A
1974-07-05 7.74
1974-07-08 7.62
1974-07-09 7.56
1974-07-10 7.39
1974-07-11 7.32
1974-07-12 7.36
1974-07-15 7.62
1974-07-16 7.53
1974-07-17 7.72
1974-07-18 7.92
1974-07-19 7.82
1974-07-22 7.56
1974-07-23 7.45
1974-07-24 7.42
1974-07-25 7.30
1974-07-26 7.40
1974-07-29 7.42
1974-07-30 7.84
1974-07-31 7.67
1974-08-01 7.94
1974-08-02 8.33
1974-08-05 8.33
1974-08-06 8.65
1974-08-07 8.84
1974-08-08 9.02
1974-08-09 8.93
1974-08-12 8.75
1974-08-13 8.73
1974-08-14 8.76
1974-08-15 8.76
1974-08-16 8.74
1974-08-19 8.84
1974-08-20 9.05
1974-08-21 9.31
1974-08-22 9.49
1974-08-23 9.74
1974-08-26 9.61
1974-08-27 9.72
1974-08-28 9.59
1974-08-29 9.02
1974-08-30 8.93
1974-09-02 #N/A
1974-09-03 9.41
1974-09-04 9.36
1974-09-05 9.33
1974-09-06 9.26
1974-09-09 9.15
1974-09-10 9.07
1974-09-11 9.06
1974-09-12 9.25
1974-09-13 8.96
1974-09-16 8.11
1974-09-17 8.09
1974-09-18 7.83
1974-09-19 7.12
1974-09-20 7.07
1974-09-23 6.93
1974-09-24 6.99
1974-09-25 7.07
1974-09-26 6.89
1974-09-27 6.17
1974-09-30 6.12
1974-10-01 6.69
1974-10-02 6.79
1974-10-03 7.06
1974-10-04 6.52
1974-10-07 6.52
1974-10-08 6.91
1974-10-09 7.34
1974-10-10 7.80
1974-10-11 7.63
1974-10-14 #N/A
1974-10-15 7.74
1974-10-16 7.72
1974-10-17 7.82
1974-10-18 7.63
1974-10-21 7.59
1974-10-22 7.43
1974-10-23 7.55
1974-10-24 7.63
1974-10-25 7.82
1974-10-28 8.14
1974-10-29 8.03
1974-10-30 7.98
1974-10-31 7.80
1974-11-01 7.78
1974-11-04 7.82
1974-11-05 #N/A
1974-11-06 7.62
1974-11-07 7.62
1974-11-08 7.58
1974-11-11 #N/A
1974-11-12 7.35
1974-11-13 7.18
1974-11-14 7.17
1974-11-15 7.32
1974-11-18 7.52
1974-11-19 7.46
1974-11-20 7.41
1974-11-21 7.51
1974-11-22 7.40
1974-11-25 7.31
1974-11-26 7.42
1974-11-27 7.60
1974-11-28 #N/A
1974-11-29 7.47
1974-12-02 7.31
1974-12-03 7.53
1974-12-04 7.47
1974-12-05 7.48
1974-12-06 7.42
1974-12-09 7.24
1974-12-10 7.15
1974-12-11 7.12
1974-12-12 7.38
1974-12-13 7.31
1974-12-16 7.14
1974-12-17 6.77
1974-12-18 6.81
1974-12-19 6.89
1974-12-20 6.97
1974-12-23 7.13
1974-12-24 6.98
1974-12-25 #N/A
1974-12-26 6.95
1974-12-27 6.96
1974-12-30 7.11
1974-12-31 7.06
1975-01-01 #N/A
1975-01-02 6.90
1975-01-03 6.76
1975-01-06 6.70
1975-01-07 6.51
1975-01-08 6.54
1975-01-09 6.55
1975-01-10 6.64
1975-01-13 6.74
1975-01-14 6.55
1975-01-15 6.65
1975-01-16 6.49
1975-01-17 6.29
1975-01-20 6.42
1975-01-21 6.24
1975-01-22 6.17
1975-01-23 5.59
1975-01-24 5.49
1975-01-27 5.57
1975-01-28 5.66
1975-01-29 5.77
1975-01-30 5.73
1975-01-31 5.68
1975-02-03 5.66
1975-02-04 5.60
1975-02-05 5.45
1975-02-06 5.60
1975-02-07 5.74
1975-02-10 5.83
1975-02-11 5.70
1975-02-12 #N/A
1975-02-13 5.62
1975-02-14 5.45
1975-02-17 #N/A
1975-02-18 5.32
1975-02-19 5.30
1975-02-20 5.23
1975-02-21 5.16
1975-02-24 5.32
1975-02-25 5.44
1975-02-26 5.62
1975-02-27 5.56
1975-02-28 5.40
1975-03-03 5.59
1975-03-04 5.62
1975-03-05 5.53
1975-03-06 5.53
1975-03-07 5.58
1975-03-10 5.64
1975-03-11 5.48
1975-03-12 5.41
1975-03-13 5.40
1975-03-14 5.38
1975-03-17 5.41
1975-03-18 5.42
1975-03-19 5.49
1975-03-20 5.35
1975-03-21 5.40
1975-03-24 5.55
1975-03-25 5.54
1975-03-26 5.52
1975-03-27 5.49
1975-03-28 #N/A
1975-03-31 5.53
1975-04-01 5.64
1975-04-02 5.64
1975-04-03 5.60
1975-04-04 5.68
1975-04-07 6.01
1975-04-08 5.70
1975-04-09 5.70
1975-04-10 5.71
1975-04-11 5.56
1975-04-14 5.53
1975-04-15 5.48
1975-04-16 5.34
1975-04-17 5.40
1975-04-18 5.44
1975-04-21 5.55
1975-04-22 5.75
1975-04-23 5.69
1975-04-24 5.67
1975-04-25 5.63
1975-04-28 5.62
1975-04-29 5.60
1975-04-30 5.50
1975-05-01 5.50
1975-05-02 5.31
1975-05-05 5.34
1975-05-06 5.44
1975-05-07 5.47
1975-05-08 5.43
1975-05-09 5.38
1975-05-12 5.16
1975-05-13 5.00
1975-05-14 4.94
1975-05-15 5.05
1975-05-16 5.06
1975-05-19 5.11
1975-05-20 5.11
1975-05-21 5.16
1975-05-22 5.20
1975-05-23 5.21
1975-05-26 #N/A
1975-05-27 5.27
1975-05-28 5.21
1975-05-29 5.22
1975-05-30 5.20
1975-06-02 5.25
1975-06-03 5.24
1975-06-04 5.24
1975-06-05 5.22
1975-06-06 5.21
1975-06-09 5.12
1975-06-10 5.08
1975-06-11 4.95
1975-06-12 4.89
1975-06-13 4.94
1975-06-16 4.88
1975-06-17 5.03
1975-06-18 5.36
1975-06-19 5.22
1975-06-20 5.70
1975-06-23 5.65
1975-06-24 5.75
1975-06-25 5.82
1975-06-26 6.00
1975-06-27 5.78
1975-06-30 5.86
1975-07-01 6.02
1975-07-02 6.02
1975-07-03 6.00
1975-07-04 #N/A
1975-07-07 6.06
1975-07-08 6.06
1975-07-09 6.10
1975-07-10 6.04
1975-07-11 6.02
1975-07-14 6.03
1975-07-15 6.05
1975-07-16 6.07
1975-07-17 6.03
1975-07-18 6.05
1975-07-21 6.20
1975-07-22 6.34
1975-07-23 6.34
1975-07-24 6.19
1975-07-25 6.27
1975-07-28 6.30
1975-07-29 6.30
1975-07-30 6.20
1975-07-31 6.25
1975-08-01 6.35
1975-08-04 6.40
1975-08-05 6.45
1975-08-06 6.41
1975-08-07 6.44
1975-08-08 6.41
1975-08-11 6.37
1975-08-12 6.40
1975-08-13 6.45
1975-08-14 6.45
1975-08-15 6.42
1975-08-18 6.42
1975-08-19 6.47
1975-08-20 6.46
1975-08-21 6.48
1975-08-22 6.46
1975-08-25 6.53
1975-08-26 6.58
1975-08-27 6.55
1975-08-28 6.42
1975-08-29 6.36
1975-09-01 #N/A
1975-09-02 6.42
1975-09-03 6.39
1975-09-04 6.33
1975-09-05 6.39
1975-09-08 6.41
1975-09-09 6.41
1975-09-10 6.42
1975-09-11 6.46
1975-09-12 6.45
1975-09-15 6.50
1975-09-16 6.54
1975-09-17 6.45
1975-09-18 6.38
1975-09-19 6.36
1975-09-22 6.34
1975-09-23 6.36
1975-09-24 6.35
1975-09-25 6.40
1975-09-26 6.43
1975-09-29 6.43
1975-09-30 6.58
1975-10-01 6.53
1975-10-02 6.48
1975-10-03 6.29
1975-10-06 6.24
1975-10-07 6.33
1975-10-08 6.27
1975-10-09 6.22
1975-10-10 6.09
1975-10-13 #N/A
1975-10-14 6.09
1975-10-15 6.10
1975-10-16 5.97
1975-10-17 5.89
1975-10-20 5.90
1975-10-21 5.66
1975-10-22 5.73
1975-10-23 5.72
1975-10-24 5.66
1975-10-27 5.72
1975-10-28 5.63
1975-10-29 5.56
1975-10-30 5.46
1975-10-31 5.51
1975-11-03 5.57
1975-11-04 #N/A
1975-11-05 5.53
1975-11-06 5.51
1975-11-07 5.38
1975-11-10 5.30
1975-11-11 #N/A
1975-11-12 5.36
1975-11-13 5.37
1975-11-14 5.45
1975-11-17 5.45
1975-11-18 5.47
1975-11-19 5.47
1975-11-20 5.46
1975-11-21 5.60
1975-11-24 5.52
1975-11-25 5.56
1975-11-26 5.55
1975-11-27 #N/A
1975-11-28 5.54
1975-12-01 5.55
1975-12-02 5.57
1975-12-03 5.56
1975-12-04 5.61
1975-12-05 5.58
1975-12-08 5.58
1975-12-09 5.68
1975-12-10 5.64
1975-12-11 5.56
1975-12-12 5.56
1975-12-15 5.51
1975-12-16 5.51
1975-12-17 5.45
1975-12-18 5.44
1975-12-19 5.28
1975-12-22 5.34
1975-12-23 5.33
1975-12-24 5.27
1975-12-25 #N/A
1975-12-26 5.17
1975-12-29 5.18
1975-12-30 5.18
1975-12-31 5.20
1976-01-01 #N/A
1976-01-02 5.20
1976-01-05 5.23
1976-01-06 5.15
1976-01-07 5.08
1976-01-08 5.00
1976-01-09 4.87
1976-01-12 4.83
1976-01-13 4.83
1976-01-14 4.85
1976-01-15 4.84
1976-01-16 4.87
1976-01-19 4.79
1976-01-20 4.83
1976-01-21 4.79
1976-01-22 4.79
1976-01-23 4.68
1976-01-26 4.74
1976-01-27 4.75
1976-01-28 4.71
1976-01-29 4.68
1976-01-30 4.73
1976-02-02 4.80
1976-02-03 4.91
1976-02-04 4.96
1976-02-05 4.92
1976-02-06 4.90
1976-02-09 4.84
1976-02-10 4.87
1976-02-11 4.83
1976-02-12 #N/A
1976-02-13 4.85
1976-02-16 #N/A
1976-02-17 4.88
1976-02-18 4.92
1976-02-19 4.88
1976-02-20 4.81
1976-02-23 4.84
1976-02-24 4.90
1976-02-25 4.87
1976-02-26 4.88
1976-02-27 5.00
1976-03-01 5.20
1976-03-02 5.25
1976-03-03 5.20
1976-03-04 5.22
1976-03-05 5.13
1976-03-08 5.07
1976-03-09 5.00
1976-03-10 4.97
1976-03-11 4.99
1976-03-12 4.90
1976-03-15 4.94
1976-03-16 5.01
1976-03-17 5.00
1976-03-18 4.98
1976-03-19 4.96
1976-03-22 4.86
1976-03-23 4.89
1976-03-24 4.86
1976-03-25 4.85
1976-03-26 4.88
1976-03-29 4.90
1976-03-30 4.99
1976-03-31 4.97
1976-04-01 5.01
1976-04-02 4.96
1976-04-05 4.91
1976-04-06 4.90
1976-04-07 4.93
1976-04-08 4.90
1976-04-09 4.89
1976-04-12 4.84
1976-04-13 4.78
1976-04-14 4.79
1976-04-15 4.78
1976-04-16 #N/A
1976-04-19 4.77
1976-04-20 4.73
1976-04-21 4.69
1976-04-22 4.78
1976-04-23 4.92
1976-04-26 4.90
1976-04-27 4.89
1976-04-28 4.85
1976-04-29 4.86
1976-04-30 4.91
1976-05-03 4.88
1976-05-04 4.87
1976-05-05 4.86
1976-05-06 4.92
1976-05-07 5.00
1976-05-10 5.06
1976-05-11 5.08
1976-05-12 5.14
1976-05-13 5.10
1976-05-14 5.16
1976-05-17 5.22
1976-05-18 5.28
1976-05-19 5.31
1976-05-20 5.39
1976-05-21 5.44
1976-05-24 5.45
1976-05-25 5.46
1976-05-26 5.46
1976-05-27 5.49
1976-05-28 5.49
1976-05-31 #N/A
1976-06-01 5.55
1976-06-02 5.57
1976-06-03 5.52
1976-06-04 5.46
1976-06-07 5.45
1976-06-08 5.45
1976-06-09 5.44
1976-06-10 5.43
1976-06-11 5.42
1976-06-14 5.40
1976-06-15 5.37
1976-06-16 5.40
1976-06-17 5.38
1976-06-18 5.35
1976-06-21 5.36
1976-06-22 5.38
1976-06-23 5.33
1976-06-24 5.31
1976-06-25 5.31
1976-06-28 5.35
1976-06-29 5.37
1976-06-30 5.37
1976-07-01 5.36
1976-07-02 5.35
1976-07-05 #N/A
1976-07-06 5.39
1976-07-07 5.40
1976-07-08 5.33
1976-07-09 5.25
1976-07-12 5.16
1976-07-13 5.15
1976-07-14 5.15
1976-07-15 5.11
1976-07-16 5.20
1976-07-19 5.23
1976-07-20 5.24
1976-07-21 5.23
1976-07-22 5.23
1976-07-23 5.21
1976-07-26 5.19
1976-07-27 5.15
1976-07-28 5.17
1976-07-29 5.16
1976-07-30 5.17
1976-08-02 5.11
1976-08-03 5.14
1976-08-04 5.19
1976-08-05 5.19
1976-08-06 5.18
1976-08-09 5.18
1976-08-10 5.18
1976-08-11 5.17
1976-08-12 5.16
1976-08-13 5.16
1976-08-16 5.14
1976-08-17 5.15
1976-08-18 5.15
1976-08-19 5.15
1976-08-20 5.17
1976-08-23 5.14
1976-08-24 5.11
1976-08-25 5.10
1976-08-26 5.08
1976-08-27 5.13
1976-08-30 5.07
1976-08-31 5.09
1976-09-01 5.09
1976-09-02 5.10
1976-09-03 5.09
1976-09-06 #N/A
1976-09-07 5.09
1976-09-08 5.10
1976-09-09 5.12
1976-09-10 5.11
1976-09-13 5.12
1976-09-14 5.12
1976-09-15 5.11
1976-09-16 5.10
1976-09-17 5.06
1976-09-20 5.06
1976-09-21 5.03
1976-09-22 5.03
1976-09-23 5.04
1976-09-24 5.11
1976-09-27 5.08
1976-09-28 5.06
1976-09-29 5.07
1976-09-30 5.06
1976-10-01 5.04
1976-10-04 5.08
1976-10-05 5.10
1976-10-06 5.07
1976-10-07 5.03
1976-10-08 4.92
1976-10-11 #N/A
1976-10-12 4.89
1976-10-13 4.90
1976-10-14 4.85
1976-10-15 4.79
1976-10-18 4.79
1976-10-19 4.84
1976-10-20 4.84
1976-10-21 4.85
1976-10-22 4.89
1976-10-25 4.94
1976-10-26 4.90
1976-10-27 4.88
1976-10-28 4.88
1976-10-29 4.89
1976-11-01 4.84
1976-11-02 #N/A
1976-11-03 4.85
1976-11-04 4.79
1976-11-05 4.84
1976-11-08 4.89
1976-11-09 4.93
1976-11-10 4.92
1976-11-11 #N/A
1976-11-12 4.92
1976-11-15 4.90
1976-11-16 4.83
1976-11-17 4.81
1976-11-18 4.81
1976-11-19 4.67
1976-11-22 4.61
1976-11-23 4.64
1976-11-24 4.63
1976-11-25 #N/A
1976-11-26 4.51
1976-11-29 4.49
1976-11-30 4.42
1976-12-01 4.41
1976-12-02 4.40
1976-12-03 4.38
1976-12-06 4.38
1976-12-07 4.40
1976-12-08 4.44
1976-12-09 4.44
1976-12-10 4.37
1976-12-13 4.38
1976-12-14 4.34
1976-12-15 4.33
1976-12-16 4.33
1976-12-17 4.25
1976-12-20 4.24
1976-12-21 4.27
1976-12-22 4.28
1976-12-23 4.28
1976-12-24 #N/A
1976-12-27 4.30
1976-12-28 4.35
1976-12-29 4.37
1976-12-30 4.34
1976-12-31 4.34
1977-01-03 4.39
1977-01-04 4.49
1977-01-05 4.47
1977-01-06 4.50
1977-01-07 4.62
1977-01-10 4.61
1977-01-11 4.60
1977-01-12 4.57
1977-01-13 4.52
1977-01-14 4.61
1977-01-17 4.65
1977-01-18 4.69
1977-01-19 4.63
1977-01-20 4.63
1977-01-21 4.65
1977-01-24 4.71
1977-01-25 4.70
1977-01-26 4.71
1977-01-27 4.77
1977-01-28 4.73
1977-01-31 4.72
1977-02-01 4.74
1977-02-02 4.76
1977-02-03 4.73
1977-02-04 4.62
1977-02-07 4.62
1977-02-08 4.63
1977-02-09 4.62
1977-02-10 4.63
1977-02-11 4.61
1977-02-14 4.63
1977-02-15 4.63
1977-02-16 4.62
1977-02-17 4.61
1977-02-18 4.66
1977-02-21 #N/A
1977-02-22 4.69
1977-02-23 4.70
1977-02-24 4.73
1977-02-25 4.71
1977-02-28 4.70
1977-03-01 4.70
1977-03-02 4.64
1977-03-03 4.61
1977-03-04 4.63
1977-03-07 4.65
1977-03-08 4.66
1977-03-09 4.63
1977-03-10 4.62
1977-03-11 4.59
1977-03-14 4.57
1977-03-15 4.57
1977-03-16 4.62
1977-03-17 4.62
1977-03-18 4.59
1977-03-21 4.56
1977-03-22 4.56
1977-03-23 4.54
1977-03-24 4.59
1977-03-25 4.62
1977-03-28 4.59
1977-03-29 4.59
1977-03-30 4.57
1977-03-31 4.54
1977-04-01 4.54
1977-04-04 4.55
1977-04-05 4.60
1977-04-06 4.58
1977-04-07 4.58
1977-04-08 #N/A
1977-04-11 4.56
1977-04-12 4.59
1977-04-13 4.57
1977-04-14 4.52
1977-04-15 4.52
1977-04-18 4.51
1977-04-19 4.52
1977-04-20 4.50
1977-04-21 4.48
1977-04-22 4.53
1977-04-25 4.53
1977-04-26 4.50
1977-04-27 4.45
1977-04-28 4.39
1977-04-29 4.69
1977-05-02 4.75
1977-05-03 4.75
1977-05-04 4.69
1977-05-05 4.74
1977-05-06 4.80
1977-05-09 4.81
1977-05-10 4.94
1977-05-11 5.04
1977-05-12 5.00
1977-05-13 4.99
1977-05-16 4.99
1977-05-17 5.00
1977-05-18 4.98
1977-05-19 5.09
1977-05-20 5.17
1977-05-23 5.13
1977-05-24 5.10
1977-05-25 5.06
1977-05-26 5.03
1977-05-27 4.99
1977-05-30 #N/A
1977-05-31 5.03
1977-06-01 5.04
1977-06-02 5.04
1977-06-03 5.02
1977-06-06 5.04
1977-06-07 5.05
1977-06-08 5.06
1977-06-09 5.08
1977-06-10 5.06
1977-06-13 5.03
1977-06-14 5.01
1977-06-15 5.02
1977-06-16 5.02
1977-06-17 4.99
1977-06-20 5.01
1977-06-21 5.03
1977-06-22 5.02
1977-06-23 5.02
1977-06-24 4.98
1977-06-27 4.93
1977-06-28 4.96
1977-06-29 4.97
1977-06-30 4.98
1977-07-01 5.02
1977-07-04 #N/A
1977-07-05 5.12
1977-07-06 5.12
1977-07-07 5.11
1977-07-08 5.13
1977-07-11 5.14
1977-07-12 5.16
1977-07-13 5.16
1977-07-14 #N/A
1977-07-15 5.18
1977-07-18 5.18
1977-07-19 5.22
1977-07-20 5.23
1977-07-21 5.23
1977-07-22 5.17
1977-07-25 5.16
1977-07-26 5.16
1977-07-27 5.25
1977-07-28 5.39
1977-07-29 5.40
1977-08-01 5.35
1977-08-02 5.40
1977-08-03 5.33
1977-08-04 5.35
1977-08-05 5.34
1977-08-08 5.32
1977-08-09 5.53
1977-08-10 5.46
1977-08-11 5.52
1977-08-12 5.51
1977-08-15 5.54
1977-08-16 5.67
1977-08-17 5.60
1977-08-18 5.53
1977-08-19 5.48
1977-08-22 5.47
1977-08-23 5.55
1977-08-24 5.55
1977-08-25 5.53
1977-08-26 5.54
1977-08-29 5.57
1977-08-30 5.59
1977-08-31 5.56
1977-09-01 5.56
1977-09-02 5.53
1977-09-05 #N/A
1977-09-06 5.58
1977-09-07 5.60
1977-09-08 5.61
1977-09-09 5.80
1977-09-12 5.82
1977-09-13 5.90
1977-09-14 5.87
1977-09-15 5.87
1977-09-16 5.86
1977-09-19 5.86
1977-09-20 5.87
1977-09-21 5.87
1977-09-22 5.96
1977-09-23 5.95
1977-09-26 5.97
1977-09-27 5.92
1977-09-28 5.86
1977-09-29 5.83
1977-09-30 5.89
1977-10-03 5.95
1977-10-04 6.10
1977-10-05 6.13
1977-10-06 6.13
1977-10-07 6.12
1977-10-10 #N/A
1977-10-11 6.27
1977-10-12 6.36
1977-10-13 6.36
1977-10-14 6.29
1977-10-17 6.28
1977-10-18 6.28
1977-10-19 6.14
1977-10-20 6.09
1977-10-21 6.08
1977-10-24 6.13
1977-10-25 6.15
1977-10-26 6.10
1977-10-27 6.05
1977-10-28 6.01
1977-10-31 6.18
1977-11-01 6.22
1977-11-02 6.22
1977-11-03 6.20
1977-11-04 6.17
1977-11-07 6.16
1977-11-08 #N/A
1977-11-09 6.15
1977-11-10 6.13
1977-11-11 #N/A
1977-11-14 6.09
1977-11-15 6.10
1977-11-16 6.09
1977-11-17 6.05
1977-11-18 6.04
1977-11-21 6.07
1977-11-22 6.08
1977-11-23 6.05
1977-11-24 #N/A
1977-11-25 6.04
1977-11-28 6.04
1977-11-29 6.05
1977-11-30 6.04
1977-12-01 6.03
1977-12-02 6.02
1977-12-05 6.01
1977-12-06 6.07
1977-12-07 6.10
1977-12-08 6.08
1977-12-09 6.07
1977-12-12 6.07
1977-12-13 6.05
1977-12-14 6.05
1977-12-15 6.01
1977-12-16 5.99
1977-12-19 5.95
1977-12-20 6.01
1977-12-21 6.00
1977-12-22 6.11
1977-12-23 6.10
1977-12-26 #N/A
1977-12-27 6.16
1977-12-28 6.19
1977-12-29 6.17
1977-12-30 6.13
1978-01-02 #N/A
1978-01-03 6.18
1978-01-04 6.16
1978-01-05 6.20
1978-01-06 6.25
1978-01-09 6.64
1978-01-10 6.65
1978-01-11 6.68
1978-01-12 6.56
1978-01-13 6.48
1978-01-16 6.46
1978-01-17 6.50
1978-01-18 6.50
1978-01-19 6.48
1978-01-20 6.48
1978-01-23 6.43
1978-01-24 6.44
1978-01-25 6.46
1978-01-26 6.43
1978-01-27 6.42
1978-01-30 6.43
1978-01-31 6.42
1978-02-01 6.41
1978-02-02 6.42
1978-02-03 6.42
1978-02-06 6.45
1978-02-07 6.46
1978-02-08 6.44
1978-02-09 6.43
1978-02-10 6.44
1978-02-13 #N/A
1978-02-14 6.47
1978-02-15 6.50
1978-02-16 6.51
1978-02-17 6.45
1978-02-20 #N/A
1978-02-21 6.50
1978-02-22 6.47
1978-02-23 6.43
1978-02-24 6.40
1978-02-27 6.40
1978-02-28 6.42
1978-03-01 6.42
1978-03-02 6.39
1978-03-03 6.34
1978-03-06 6.32
1978-03-07 6.32
1978-03-08 6.29
1978-03-09 6.25
1978-03-10 6.28
1978-03-13 6.27
1978-03-14 6.30
1978-03-15 6.27
1978-03-16 6.25
1978-03-17 6.24
1978-03-20 6.16
1978-03-21 6.22
1978-03-22 6.22
1978-03-23 6.24
1978-03-24 #N/A
1978-03-27 6.28
1978-03-28 6.28
1978-03-29 6.28
1978-03-30 6.37
1978-03-31 6.47
1978-04-03 6.31
1978-04-04 6.39
1978-04-05 6.42
1978-04-06 6.41
1978-04-07 6.34
1978-04-10 6.34
1978-04-11 6.35
1978-04-12 6.33
1978-04-13 6.29
1978-04-14 6.14
1978-04-17 6.10
1978-04-18 6.15
1978-04-19 6.32
1978-04-20 6.30
1978-04-21 6.25
1978-04-24 6.09
1978-04-25 6.22
1978-04-26 6.25
1978-04-27 6.37
1978-04-28 6.35
1978-05-01 6.31
1978-05-02 6.46
1978-05-03 6.39
1978-05-04 6.33
1978-05-05 6.43
1978-05-08 6.36
1978-05-09 6.45
1978-05-10 6.39
1978-05-11 6.32
1978-05-12 6.33
1978-05-15 6.25
1978-05-16 6.34
1978-05-17 6.28
1978-05-18 6.35
1978-05-19 6.39
1978-05-22 6.42
1978-05-23 6.48
1978-05-24 6.51
1978-05-25 6.50
1978-05-26 6.63
1978-05-29 #N/A
1978-05-30 #N/A
1978-05-31 6.65
1978-06-01 6.61
1978-06-02 6.59
1978-06-05 6.59
1978-06-06 6.61
1978-06-07 6.64
1978-06-08 6.63
1978-06-09 6.65
1978-06-12 6.62
1978-06-13 6.63
1978-06-14 6.63
1978-06-15 6.66
1978-06-16 6.72
1978-06-19 6.69
1978-06-20 6.74
1978-06-21 6.84
1978-06-22 6.81
1978-06-23 6.86
1978-06-26 6.88
1978-06-27 6.94
1978-06-28 6.88
1978-06-29 6.92
1978-06-30 7.01
1978-07-03 6.95
1978-07-04 #N/A
1978-07-05 7.07
1978-07-06 7.06
1978-07-07 7.13
1978-07-10 7.16
1978-07-11 7.20
1978-07-12 7.19
1978-07-13 7.18
1978-07-14 7.07
1978-07-17 6.99
1978-07-18 7.09
1978-07-19 7.06
1978-07-20 7.07
1978-07-21 7.02
1978-07-24 6.83
1978-07-25 6.92
1978-07-26 6.90
1978-07-27 6.76
1978-07-28 6.74
1978-07-31 6.76
1978-08-01 6.88
1978-08-02 6.76
1978-08-03 6.80
1978-08-04 6.78
1978-08-07 6.76
1978-08-08 6.72
1978-08-09 6.74
1978-08-10 6.85
1978-08-11 6.86
1978-08-14 6.88
1978-08-15 6.99
1978-08-16 7.24
1978-08-17 7.19
1978-08-18 7.30
1978-08-21 7.26
1978-08-22 7.28
1978-08-23 7.22
1978-08-24 7.24
1978-08-25 7.24
1978-08-28 7.33
1978-08-29 7.45
1978-08-30 7.48
1978-08-31 7.54
1978-09-01 7.70
1978-09-04 #N/A
1978-09-05 7.57
1978-09-06 7.58
1978-09-07 7.59
1978-09-08 7.67
1978-09-11 7.71
1978-09-12 7.75
1978-09-13 7.76
1978-09-14 7.77
1978-09-15 7.88
1978-09-18 7.90
1978-09-19 7.95
1978-09-20 8.08
1978-09-21 8.04
1978-09-22 8.15
1978-09-25 8.09
1978-09-26 8.01
1978-09-27 7.89
1978-09-28 7.83
1978-09-29 7.98
1978-10-02 7.98
1978-10-03 8.16
1978-10-04 8.18
1978-10-05 8.19
1978-10-06 8.19
1978-10-09 #N/A
1978-10-10 8.21
1978-10-11 8.09
1978-10-12 7.78
1978-10-13 7.82
1978-10-16 7.88
1978-10-17 8.15
1978-10-18 7.94
1978-10-19 7.75
1978-10-20 7.75
1978-10-23 7.52
1978-10-24 7.77
1978-10-25 7.54
1978-10-26 7.76
1978-10-27 7.93
1978-10-30 8.47
1978-10-31 8.75
1978-11-01 8.85
1978-11-02 8.76
1978-11-03 8.80
1978-11-06 8.84
1978-11-07 #N/A
1978-11-08 8.99
1978-11-09 8.82
1978-11-10 8.51
1978-11-13 8.23
1978-11-14 8.30
1978-11-15 8.02
1978-11-16 8.17
1978-11-17 7.98
1978-11-20 8.21
1978-11-21 8.83
1978-11-22 8.63
1978-11-23 #N/A
1978-11-24 8.86
1978-11-27 8.96
1978-11-28 9.12
1978-11-29 8.98
1978-11-30 9.01
1978-12-01 8.85
1978-12-04 8.95
1978-12-05 8.95
1978-12-06 8.89
1978-12-07 8.90
1978-12-08 8.95
1978-12-11 8.93
1978-12-12 8.86
1978-12-13 8.88
1978-12-14 8.90
1978-12-15 9.08
1978-12-18 9.26
1978-12-19 9.21
1978-12-20 9.25
1978-12-21 9.29
1978-12-22 9.37
1978-12-25 #N/A
1978-12-26 9.36
1978-12-27 9.19
1978-12-28 9.20
1978-12-29 9.26
1979-01-01 #N/A
1979-01-02 9.41
1979-01-03 9.31
1979-01-04 9.31
1979-01-05 9.34
1979-01-08 9.36
1979-01-09 9.27
1979-01-10 9.25
1979-01-11 9.28
1979-01-12 9.35
1979-01-15 9.44
1979-01-16 9.44
1979-01-17 9.44
1979-01-18 9.46
1979-01-19 9.40
1979-01-22 9.34
1979-01-23 9.36
1979-01-24 9.35
1979-01-25 9.33
1979-01-26 9.34
1979-01-29 9.35
1979-01-30 9.27
1979-01-31 9.29
1979-02-01 9.25
1979-02-02 9.25
1979-02-05 9.18
1979-02-06 9.21
1979-02-07 9.25
1979-02-08 9.24
1979-02-09 9.31
1979-02-12 #N/A
1979-02-13 9.29
1979-02-14 9.27
1979-02-15 9.26
1979-02-16 9.29
1979-02-19 #N/A
1979-02-20 9.38
1979-02-21 9.42
1979-02-22 9.41
1979-02-23 9.44
1979-02-26 9.46
1979-02-27 9.47
1979-02-28 9.45
1979-03-01 9.40
1979-03-02 9.41
1979-03-05 9.40
1979-03-06 9.42
1979-03-07 9.42
1979-03-08 9.42
1979-03-09 9.52
1979-03-12 9.51
1979-03-13 9.51
1979-03-14 9.52
1979-03-15 9.49
1979-03-16 9.52
1979-03-19 9.50
1979-03-20 9.52
1979-03-21 9.56
1979-03-22 9.56
1979-03-23 9.55
1979-03-26 9.54
1979-03-27 9.49
1979-03-28 9.43
1979-03-29 9.39
1979-03-30 9.44
1979-04-02 9.54
1979-04-03 9.52
1979-04-04 9.49
1979-04-05 9.49
1979-04-06 9.60
1979-04-09 9.62
1979-04-10 9.75
1979-04-11 9.72
1979-04-12 9.69
1979-04-13 #N/A
1979-04-16 9.66
1979-04-17 9.50
1979-04-18 9.29
1979-04-19 9.30
1979-04-20 9.31
1979-04-23 9.20
1979-04-24 9.10
1979-04-25 9.07
1979-04-26 9.14
1979-04-27 9.66
1979-04-30 9.56
1979-05-01 9.50
1979-05-02 9.55
1979-05-03 9.61
1979-05-04 9.68
1979-05-07 9.66
1979-05-08 9.66
1979-05-09 9.64
1979-05-10 9.64
1979-05-11 9.56
1979-05-14 9.55
1979-05-15 9.60
1979-05-16 9.57
1979-05-17 9.57
1979-05-18 9.72
1979-05-21 9.77
1979-05-22 9.70
1979-05-23 9.67
1979-05-24 9.53
1979-05-25 9.54
1979-05-28 #N/A
1979-05-29 9.55
1979-05-30 #N/A
1979-05-31 9.57
1979-06-01 9.52
1979-06-04 9.54
1979-06-05 9.44
1979-06-06 9.35
1979-06-07 9.29
1979-06-08 9.18
1979-06-11 9.06
1979-06-12 8.88
1979-06-13 8.87
1979-06-14 8.90
1979-06-15 9.15
1979-06-18 8.95
1979-06-19 8.97
1979-06-20 8.94
1979-06-21 8.96
1979-06-22 8.99
1979-06-25 8.75
1979-06-26 8.76
1979-06-27 8.81
1979-06-28 8.90
1979-06-29 8.95
1979-07-02 8.93
1979-07-03 9.06
1979-07-04 #N/A
1979-07-05 9.19
1979-07-06 9.20
1979-07-09 9.26
1979-07-10 9.32
1979-07-11 9.27
1979-07-12 9.26
1979-07-13 9.30
1979-07-16 9.36
1979-07-17 9.28
1979-07-18 9.25
1979-07-19 9.26
1979-07-20 9.42
1979-07-23 9.44
1979-07-24 9.38
1979-07-25 9.22
1979-07-26 9.13
1979-07-27 9.23
1979-07-30 9.09
1979-07-31 9.18
1979-08-01 9.16
1979-08-02 9.33
1979-08-03 9.38
1979-08-06 9.34
1979-08-07 9.40
1979-08-08 9.40
1979-08-09 9.40
1979-08-10 9.46
1979-08-13 9.47
1979-08-14 9.49
1979-08-15 9.55
1979-08-16 9.52
1979-08-17 9.58
1979-08-20 9.50
1979-08-21 9.54
1979-08-22 9.56
1979-08-23 9.53
1979-08-24 9.64
1979-08-27 9.65
1979-08-28 9.74
1979-08-29 9.77
1979-08-30 9.75
1979-08-31 9.81
1979-09-03 #N/A
1979-09-04 10.02
1979-09-05 10.07
1979-09-06 10.27
1979-09-07 10.42
1979-09-10 10.55
1979-09-11 10.45
1979-09-12 10.45
1979-09-13 10.50
1979-09-14 10.29
1979-09-17 10.37
1979-09-18 10.40
1979-09-19 10.20
1979-09-20 10.21
1979-09-21 10.10
1979-09-24 10.03
1979-09-25 10.06
1979-09-26 10.22
1979-09-27 10.28
1979-09-28 10.12
1979-10-01 10.15
1979-10-02 10.37
1979-10-03 10.39
1979-10-04 10.56
1979-10-05 10.70
1979-10-08 #N/A
1979-10-09 11.82
1979-10-10 11.74
1979-10-11 11.57
1979-10-12 11.35
1979-10-15 11.60
1979-10-16 11.84
1979-10-17 11.69
1979-10-18 12.05
1979-10-19 12.37
1979-10-22 12.84
1979-10-23 13.01
1979-10-24 12.72
1979-10-25 12.53
1979-10-26 11.91
1979-10-29 12.02
1979-10-30 12.08
1979-10-31 12.12
1979-11-01 12.06
1979-11-02 12.05
1979-11-05 12.06
1979-11-06 #N/A
1979-11-07 12.48
1979-11-08 12.44
1979-11-09 12.00
1979-11-12 #N/A
1979-11-13 12.06
1979-11-14 11.94
1979-11-15 11.70
1979-11-16 11.91
1979-11-19 11.99
1979-11-20 11.92
1979-11-21 11.81
1979-11-22 #N/A
1979-11-23 11.34
1979-11-26 11.05
1979-11-27 11.09
1979-11-28 11.40
1979-11-29 11.27
1979-11-30 11.49
1979-12-03 11.83
1979-12-04 11.68
1979-12-05 11.64
1979-12-06 11.65
1979-12-07 11.93
1979-12-10 12.09
1979-12-11 12.29
1979-12-12 12.60
1979-12-13 12.42
1979-12-14 12.30
1979-12-17 12.24
1979-12-18 12.17
1979-12-19 11.91
1979-12-20 11.90
1979-12-21 12.08
1979-12-24 12.05
1979-12-25 #N/A
1979-12-26 12.00
1979-12-27 11.97
1979-12-28 11.92
1979-12-31 12.04
1980-01-01 #N/A
1980-01-02 12.17
1980-01-03 12.10
1980-01-04 12.10
1980-01-07 11.86
1980-01-08 11.78
1980-01-09 11.76
1980-01-10 11.45
1980-01-11 11.76
1980-01-14 11.84
1980-01-15 11.87
1980-01-16 11.82
1980-01-17 11.94
1980-01-18 12.07
1980-01-21 12.23
1980-01-22 12.16
1980-01-23 12.02
1980-01-24 12.17
1980-01-25 12.29
1980-01-28 12.18
1980-01-29 12.26
1980-01-30 12.13
1980-01-31 12.00
1980-02-01 12.17
1980-02-04 11.98
1980-02-05 12.22
1980-02-06 12.06
1980-02-07 11.92
1980-02-08 12.07
1980-02-11 12.22
1980-02-12 #N/A
1980-02-13 12.18
1980-02-14 12.23
1980-02-15 12.80
1980-02-18 #N/A
1980-02-19 13.40
1980-02-20 13.30
1980-02-21 13.42
1980-02-22 13.38
1980-02-25 13.65
1980-02-26 13.85
1980-02-27 13.84
1980-02-28 13.57
1980-02-29 14.01
1980-03-03 15.00
1980-03-04 15.15
1980-03-05 15.37
1980-03-06 15.70
1980-03-07 15.63
1980-03-10 15.26
1980-03-11 15.38
1980-03-12 15.60
1980-03-13 15.12
1980-03-14 15.25
1980-03-17 14.67
1980-03-18 14.62
1980-03-19 14.33
1980-03-20 15.02
1980-03-21 15.15
1980-03-24 15.93
1980-03-25 16.00
1980-03-26 15.93
1980-03-27 15.12
1980-03-28 14.75
1980-03-31 14.24
1980-04-01 15.03
1980-04-02 14.88
1980-04-03 14.97
1980-04-04 #N/A
1980-04-07 14.41
1980-04-08 14.48
1980-04-09 14.31
1980-04-10 14.30
1980-04-11 13.99
1980-04-14 13.84
1980-04-15 13.82
1980-04-16 13.50
1980-04-17 13.50
1980-04-18 13.20
1980-04-21 12.93
1980-04-22 12.25
1980-04-23 12.01
1980-04-24 11.91
1980-04-25 11.81
1980-04-28 11.00
1980-04-29 10.74
1980-04-30 10.39
1980-05-01 10.36
1980-05-02 9.85
1980-05-05 9.66
1980-05-06 9.50
1980-05-07 8.98
1980-05-08 8.75
1980-05-09 8.81
1980-05-12 8.60
1980-05-13 8.28
1980-05-14 8.14
1980-05-15 8.61
1980-05-16 9.04
1980-05-19 8.89
1980-05-20 8.29
1980-05-21 8.06
1980-05-22 7.95
1980-05-23 7.54
1980-05-26 #N/A
1980-05-27 7.52
1980-05-28 7.66
1980-05-29 7.88
1980-05-30 7.75
1980-06-02 7.90
1980-06-03 7.61
1980-06-04 7.41
1980-06-05 7.36
1980-06-06 7.29
1980-06-09 6.87
1980-06-10 6.64
1980-06-11 6.30
1980-06-12 6.20
1980-06-13 6.18
1980-06-16 6.37
1980-06-17 6.74
1980-06-18 6.97
1980-06-19 6.98
1980-06-20 6.74
1980-06-23 7.14
1980-06-24 7.30
1980-06-25 7.42
1980-06-26 7.56
1980-06-27 7.70
1980-06-30 7.88
1980-07-01 8.04
1980-07-02 7.94
1980-07-03 7.81
1980-07-04 #N/A
1980-07-07 8.24
1980-07-08 8.06
1980-07-09 7.97
1980-07-10 7.96
1980-07-11 8.17
1980-07-14 8.18
1980-07-15 8.05
1980-07-16 7.76
1980-07-17 7.96
1980-07-18 7.96
1980-07-21 7.86
1980-07-22 7.88
1980-07-23 7.83
1980-07-24 8.01
1980-07-25 8.05
1980-07-28 8.21
1980-07-29 8.30
1980-07-30 8.38
1980-07-31 8.62
1980-08-01 8.70
1980-08-04 8.64
1980-08-05 8.72
1980-08-06 8.55
1980-08-07 8.38
1980-08-08 8.62
1980-08-11 8.83
1980-08-12 8.64
1980-08-13 8.55
1980-08-14 8.45
1980-08-15 8.54
1980-08-18 9.11
1980-08-19 9.38
1980-08-20 9.31
1980-08-21 9.70
1980-08-22 9.54
1980-08-25 9.78
1980-08-26 9.94
1980-08-27 10.07
1980-08-28 10.32
1980-08-29 9.96
1980-09-01 #N/A
1980-09-02 9.87
1980-09-03 9.74
1980-09-04 9.75
1980-09-05 9.77
1980-09-08 10.10
1980-09-09 10.04
1980-09-10 9.94
1980-09-11 10.14
1980-09-12 10.22
1980-09-15 10.47
1980-09-16 10.29
1980-09-17 10.34
1980-09-18 10.15
1980-09-19 10.03
1980-09-22 10.56
1980-09-23 10.33
1980-09-24 10.16
1980-09-25 10.36
1980-09-26 10.82
1980-09-29 11.18
1980-09-30 11.44
1980-10-01 11.45
1980-10-02 11.53
1980-10-03 11.33
1980-10-06 11.14
1980-10-07 11.30
1980-10-08 11.38
1980-10-09 11.14
1980-10-10 11.25
1980-10-13 #N/A
1980-10-14 11.18
1980-10-15 10.91
1980-10-16 10.98
1980-10-17 11.20
1980-10-20 11.31
1980-10-21 11.64
1980-10-22 11.81
1980-10-23 11.79
1980-10-24 11.74
1980-10-27 12.31
1980-10-28 12.49
1980-10-29 12.52
1980-10-30 12.54
1980-10-31 12.71
1980-11-03 13.17
1980-11-04 #N/A
1980-11-05 13.40
1980-11-06 13.50
1980-11-07 13.04
1980-11-10 13.48
1980-11-11 #N/A
1980-11-12 13.18
1980-11-13 13.09
1980-11-14 13.39
1980-11-17 14.19
1980-11-18 13.69
1980-11-19 13.72
1980-11-20 13.96
1980-11-21 14.32
1980-11-24 14.41
1980-11-25 14.16
1980-11-26 14.20
1980-11-27 #N/A
1980-11-28 14.48
1980-12-01 14.71
1980-12-02 14.82
1980-12-03 14.66
1980-12-04 14.86
1980-12-05 15.84
1980-12-08 16.53
1980-12-09 16.72
1980-12-10 16.88
1980-12-11 17.14
1980-12-12 16.55
1980-12-15 16.77
1980-12-16 16.70
1980-12-17 16.47
1980-12-18 16.20
1980-12-19 14.93
1980-12-22 14.84
1980-12-23 14.49
1980-12-24 14.71
1980-12-25 #N/A
1980-12-26 14.45
1980-12-29 14.18
1980-12-30 14.12
1980-12-31 14.30
1981-01-01 #N/A
1981-01-02 14.65
1981-01-05 13.52
1981-01-06 13.58
1981-01-07 14.50
1981-01-08 14.76
1981-01-09 15.20
1981-01-12 15.22
1981-01-13 15.24
1981-01-14 15.08
1981-01-15 15.25
1981-01-16 15.15
1981-01-19 15.79
1981-01-20 15.32
1981-01-21 15.71
1981-01-22 15.72
1981-01-23 15.70
1981-01-26 15.35
1981-01-27 15.20
1981-01-28 15.06
1981-01-29 14.87
1981-01-30 14.59
1981-02-02 14.90
1981-02-03 14.85
1981-02-04 14.67
1981-02-05 14.74
1981-02-06 15.32
1981-02-09 15.52
1981-02-10 15.46
1981-02-11 15.54
1981-02-12 #N/A
1981-02-13 15.51
1981-02-16 #N/A
1981-02-17 15.14
1981-02-18 15.02
1981-02-19 14.48
1981-02-20 14.09
1981-02-23 14.23
1981-02-24 14.15
1981-02-25 14.20
1981-02-26 14.14
1981-02-27 14.22
1981-03-02 14.52
1981-03-03 14.39
1981-03-04 14.49
1981-03-05 14.51
1981-03-06 14.29
1981-03-09 14.16
1981-03-10 13.99
1981-03-11 13.92
1981-03-12 13.66
1981-03-13 13.21
1981-03-16 13.02
1981-03-17 12.95
1981-03-18 12.45
1981-03-19 12.36
1981-03-20 12.36
1981-03-23 12.83
1981-03-24 12.84
1981-03-25 12.83
1981-03-26 12.97
1981-03-27 13.08
1981-03-30 12.60
1981-03-31 12.46
1981-04-01 12.37
1981-04-02 12.58
1981-04-03 12.97
1981-04-06 14.00
1981-04-07 13.63
1981-04-08 13.66
1981-04-09 13.49
1981-04-10 13.59
1981-04-13 13.78
1981-04-14 13.37
1981-04-15 13.68
1981-04-16 13.79
1981-04-17 #N/A
1981-04-20 13.75
1981-04-21 13.66
1981-04-22 13.58
1981-04-23 13.64
1981-04-24 14.05
1981-04-27 14.28
1981-04-28 14.39
1981-04-29 14.42
1981-04-30 14.86
1981-05-01 14.67
1981-05-04 16.01
1981-05-05 16.61
1981-05-06 16.52
1981-05-07 16.58
1981-05-08 16.48
1981-05-11 16.59
1981-05-12 16.94
1981-05-13 17.01
1981-05-14 16.67
1981-05-15 16.55
1981-05-18 16.20
1981-05-19 16.56
1981-05-20 16.60
1981-05-21 17.00
1981-05-22 16.68
1981-05-25 #N/A
1981-05-26 15.93
1981-05-27 16.01
1981-05-28 15.38
1981-05-29 15.10
1981-06-01 15.50
1981-06-02 15.69
1981-06-03 15.64
1981-06-04 15.81
1981-06-05 15.83
1981-06-08 15.18
1981-06-09 15.01
1981-06-10 14.69
1981-06-11 14.56
1981-06-12 14.53
1981-06-15 13.72
1981-06-16 13.73
1981-06-17 14.24
1981-06-18 15.00
1981-06-19 14.87
1981-06-22 14.36
1981-06-23 14.50
1981-06-24 14.70
1981-06-25 14.24
1981-06-26 14.13
1981-06-29 13.94
1981-06-30 14.28
1981-07-01 14.65
1981-07-02 14.48
1981-07-03 #N/A
1981-07-06 14.35
1981-07-07 14.89
1981-07-08 14.98
1981-07-09 15.13
1981-07-10 14.75
1981-07-13 14.60
1981-07-14 14.78
1981-07-15 14.45
1981-07-16 14.52
1981-07-17 14.43
1981-07-20 15.50
1981-07-21 15.72
1981-07-22 15.68
1981-07-23 15.50
1981-07-24 15.08
1981-07-27 15.11
1981-07-28 15.30
1981-07-29 15.18
1981-07-30 14.87
1981-07-31 14.87
1981-08-03 15.50
1981-08-04 15.48
1981-08-05 15.35
1981-08-06 15.36
1981-08-07 15.44
1981-08-10 15.22
1981-08-11 14.85
1981-08-12 15.28
1981-08-13 15.42
1981-08-14 15.50
1981-08-17 15.74
1981-08-18 15.72
1981-08-19 15.67
1981-08-20 15.62
1981-08-21 15.40
1981-08-24 15.85
1981-08-25 15.78
1981-08-26 15.83
1981-08-27 15.72
1981-08-28 15.38
1981-08-31 15.52
1981-09-01 15.59
1981-09-02 15.66
1981-09-03 15.63
1981-09-04 15.56
1981-09-07 #N/A
1981-09-08 15.65
1981-09-09 15.36
1981-09-10 15.01
1981-09-11 14.52
1981-09-14 14.45
1981-09-15 14.29
1981-09-16 14.34
1981-09-17 14.32
1981-09-18 14.34
1981-09-21 14.27
1981-09-22 14.48
1981-09-23 14.20
1981-09-24 14.21
1981-09-25 14.30
1981-09-28 14.12
1981-09-29 14.16
1981-09-30 14.34
1981-10-01 14.57
1981-10-02 14.65
1981-10-05 14.27
1981-10-06 13.90
1981-10-07 13.85
1981-10-08 13.70
1981-10-09 13.33
1981-10-12 #N/A
1981-10-13 13.50
1981-10-14 13.24
1981-10-15 13.36
1981-10-16 13.52
1981-10-19 13.52
1981-10-20 13.46
1981-10-21 13.29
1981-10-22 13.32
1981-10-23 13.24
1981-10-26 13.32
1981-10-27 13.36
1981-10-28 13.22
1981-10-29 13.04
1981-10-30 12.75
1981-11-02 12.69
1981-11-03 #N/A
1981-11-04 12.30
1981-11-05 12.18
1981-11-06 11.68
1981-11-09 11.19
1981-11-10 11.15
1981-11-11 #N/A
1981-11-12 10.60
1981-11-13 10.78
1981-11-16 10.63
1981-11-17 10.63
1981-11-18 10.07
1981-11-19 10.12
1981-11-20 10.11
1981-11-23 10.49
1981-11-24 10.17
1981-11-25 10.10
1981-11-26 #N/A
1981-11-27 10.17
1981-11-30 10.37
1981-12-01 10.49
1981-12-02 10.62
1981-12-03 10.52
1981-12-04 9.94
1981-12-07 10.22
1981-12-08 10.26
1981-12-09 10.38
1981-12-10 10.68
1981-12-11 10.82
1981-12-14 10.95
1981-12-15 10.89
1981-12-16 10.87
1981-12-17 11.14
1981-12-18 10.87
1981-12-21 11.10
1981-12-22 11.03
1981-12-23 11.32
1981-12-24 11.10
1981-12-25 #N/A
1981-12-28 11.27
1981-12-29 11.70
1981-12-30 11.36
1981-12-31 11.08
1982-01-01 #N/A
1982-01-04 11.39
1982-01-05 11.72
1982-01-06 11.64
1982-01-07 11.66
1982-01-08 11.52
1982-01-11 11.97
1982-01-12 11.96
1982-01-13 12.14
1982-01-14 12.06
1982-01-15 12.21
1982-01-18 12.25
1982-01-19 12.56
1982-01-20 12.72
1982-01-21 12.77
1982-01-22 13.02
1982-01-25 13.32
1982-01-26 13.02
1982-01-27 12.80
1982-01-28 12.28
1982-01-29 12.52
1982-02-01 13.68
1982-02-02 13.61
1982-02-03 13.77
1982-02-04 13.69
1982-02-05 13.63
1982-02-08 13.96
1982-02-09 14.18
1982-02-10 14.15
1982-02-11 14.19
1982-02-12 #N/A
1982-02-15 #N/A
1982-02-16 14.57
1982-02-17 14.47
1982-02-18 13.70
1982-02-19 13.49
1982-02-22 12.55
1982-02-23 12.35
1982-02-24 12.00
1982-02-25 12.23
1982-02-26 12.44
1982-03-01 12.27
1982-03-02 12.37
1982-03-03 12.28
1982-03-04 12.18
1982-03-05 12.19
1982-03-08 12.12
1982-03-09 12.36
1982-03-10 12.41
1982-03-11 12.64
1982-03-12 12.81
1982-03-15 12.89
1982-03-16 12.73
1982-03-17 12.76
1982-03-18 12.83
1982-03-19 13.04
1982-03-22 12.65
1982-03-23 12.53
1982-03-24 12.68
1982-03-25 12.75
1982-03-26 13.00
1982-03-29 13.41
1982-03-30 13.43
1982-03-31 13.26
1982-04-01 13.24
1982-04-02 13.26
1982-04-05 13.05
1982-04-06 13.13
1982-04-07 13.18
1982-04-08 13.03
1982-04-09 #N/A
1982-04-12 12.81
1982-04-13 12.73
1982-04-14 12.81
1982-04-15 12.86
1982-04-16 12.64
1982-04-19 12.48
1982-04-20 12.46
1982-04-21 12.19
1982-04-22 12.42
1982-04-23 12.39
1982-04-26 12.44
1982-04-27 12.43
1982-04-28 12.44
1982-04-29 12.44
1982-04-30 12.34
1982-05-03 12.74
1982-05-04 12.73
1982-05-05 12.62
1982-05-06 12.34
1982-05-07 12.25
1982-05-10 12.33
1982-05-11 12.30
1982-05-12 12.40
1982-05-13 12.50
1982-05-14 12.36
1982-05-17 12.32
1982-05-18 12.23
1982-05-19 11.94
1982-05-20 11.50
1982-05-21 11.51
1982-05-24 11.50
1982-05-25 11.57
1982-05-26 11.55
1982-05-27 11.57
1982-05-28 11.50
1982-05-31 #N/A
1982-06-01 12.01
1982-06-02 12.06
1982-06-03 12.07
1982-06-04 12.22
1982-06-07 12.09
1982-06-08 12.17
1982-06-09 12.08
1982-06-10 11.98
1982-06-11 11.99
1982-06-14 12.34
1982-06-15 12.36
1982-06-16 12.31
1982-06-17 12.56
1982-06-18 12.73
1982-06-21 12.56
1982-06-22 12.78
1982-06-23 12.87
1982-06-24 12.99
1982-06-25 13.19
1982-06-28 13.11
1982-06-29 13.02
1982-06-30 12.76
1982-07-01 12.55
1982-07-02 12.59
1982-07-05 #N/A
1982-07-06 12.62
1982-07-07 12.58
1982-07-08 11.95
1982-07-09 11.77
1982-07-12 11.73
1982-07-13 11.95
1982-07-14 12.00
1982-07-15 11.64
1982-07-16 11.21
1982-07-19 11.06
1982-07-20 10.66
1982-07-21 10.75
1982-07-22 10.41
1982-07-23 10.33
1982-07-26 10.45
1982-07-27 10.66
1982-07-28 10.72
1982-07-29 10.53
1982-07-30 10.17
1982-08-02 9.36
1982-08-03 9.80
1982-08-04 9.73
1982-08-05 9.80
1982-08-06 10.31
1982-08-09 9.86
1982-08-10 10.02
1982-08-11 9.97
1982-08-12 9.38
1982-08-13 9.25
1982-08-16 8.67
1982-08-17 8.05
1982-08-18 8.06
1982-08-19 7.52
1982-08-20 7.08
1982-08-23 7.50
1982-08-24 7.61
1982-08-25 7.42
1982-08-26 7.14
1982-08-27 7.84
1982-08-30 8.16
1982-08-31 8.42
1982-09-01 8.42
1982-09-02 8.36
1982-09-03 8.17
1982-09-06 #N/A
1982-09-07 8.39
1982-09-08 8.30
1982-09-09 8.28
1982-09-10 8.37
1982-09-13 8.12
1982-09-14 7.89
1982-09-15 8.14
1982-09-16 8.03
1982-09-17 7.96
1982-09-20 7.78
1982-09-21 7.63
1982-09-22 7.35
1982-09-23 7.28
1982-09-24 7.60
1982-09-27 7.58
1982-09-28 7.48
1982-09-29 7.58
1982-09-30 7.62
1982-10-01 7.35
1982-10-04 7.94
1982-10-05 8.14
1982-10-06 8.05
1982-10-07 7.76
1982-10-08 7.75
1982-10-11 #N/A
1982-10-12 7.38
1982-10-13 7.42
1982-10-14 7.54
1982-10-15 7.56
1982-10-18 7.43
1982-10-19 7.48
1982-10-20 7.56
1982-10-21 7.57
1982-10-22 7.64
1982-10-25 7.87
1982-10-26 7.96
1982-10-27 8.00
1982-10-28 7.91
1982-10-29 7.90
1982-11-01 7.81
1982-11-02 #N/A
1982-11-03 7.79
1982-11-04 7.73
1982-11-05 7.78
1982-11-08 7.92
1982-11-09 8.00
1982-11-10 8.08
1982-11-11 #N/A
1982-11-12 8.28
1982-11-15 8.43
1982-11-16 8.40
1982-11-17 8.36
1982-11-18 8.27
1982-11-19 8.10
1982-11-22 7.96
1982-11-23 7.95
1982-11-24 7.93
1982-11-25 #N/A
1982-11-26 7.93
1982-11-29 8.26
1982-11-30 8.28
1982-12-01 8.28
1982-12-02 8.04
1982-12-03 7.84
1982-12-06 7.88
1982-12-07 7.93
1982-12-08 7.97
1982-12-09 7.96
1982-12-10 8.04
1982-12-13 8.00
1982-12-14 7.68
1982-12-15 7.63
1982-12-16 7.83
1982-12-17 7.87
1982-12-20 7.88
1982-12-21 7.90
1982-12-22 7.92
1982-12-23 7.92
1982-12-24 #N/A
1982-12-27 7.91
1982-12-28 8.05
1982-12-29 8.14
1982-12-30 8.02
1982-12-31 7.92
1983-01-03 7.92
1983-01-04 8.00
1983-01-05 7.98
1983-01-06 7.94
1983-01-07 7.76
1983-01-10 7.72
1983-01-11 7.69
1983-01-12 7.68
1983-01-13 7.66
1983-01-14 7.55
1983-01-17 7.60
1983-01-18 7.64
1983-01-19 7.68
1983-01-20 7.78
1983-01-21 8.03
1983-01-24 8.10
1983-01-25 8.05
1983-01-26 8.08
1983-01-27 8.02
1983-01-28 8.00
1983-01-31 8.10
1983-02-01 8.16
1983-02-02 8.16
1983-02-03 8.15
1983-02-04 8.25
1983-02-07 8.23
1983-02-08 8.29
1983-02-09 8.28
1983-02-10 8.17
1983-02-11 8.14
1983-02-14 8.24
1983-02-15 8.25
1983-02-16 8.20
1983-02-17 8.10
1983-02-18 7.99
1983-02-21 #N/A
1983-02-22 7.91
1983-02-23 7.96
1983-02-24 7.93
1983-02-25 7.82
1983-02-28 7.93
1983-03-01 7.96
1983-03-02 8.00
1983-03-03 7.95
1983-03-04 8.01
1983-03-07 8.18
1983-03-08 8.30
1983-03-09 8.26
1983-03-10 8.24
1983-03-11 8.27
1983-03-14 8.23
1983-03-15 8.25
1983-03-16 8.30
1983-03-17 8.34
1983-03-18 8.44
1983-03-21 8.50
1983-03-22 8.61
1983-03-23 8.47
1983-03-24 8.51
1983-03-25 8.65
1983-03-28 8.65
1983-03-29 8.63
1983-03-30 8.63
1983-03-31 8.64
1983-04-01 #N/A
1983-04-04 8.64
1983-04-05 8.51
1983-04-06 8.40
1983-04-07 8.36
1983-04-08 8.33
1983-04-11 8.17
1983-04-12 8.20
1983-04-13 8.18
1983-04-14 8.12
1983-04-15 8.14
1983-04-18 8.07
1983-04-19 8.16
1983-04-20 8.10
1983-04-21 8.14
1983-04-22 8.15
1983-04-25 8.15
1983-04-26 8.14
1983-04-27 8.10
1983-04-28 8.10
1983-04-29 8.08
1983-05-02 8.05
1983-05-03 8.04
1983-05-04 8.01
1983-05-05 8.06
1983-05-06 7.98
1983-05-09 8.13
1983-05-10 8.00
1983-05-11 7.96
1983-05-12 8.05
1983-05-13 8.02
1983-05-16 8.15
1983-05-17 8.13
1983-05-18 8.11
1983-05-19 8.14
1983-05-20 8.18
1983-05-23 8.42
1983-05-24 8.47
1983-05-25 8.49
1983-05-26 8.53
1983-05-27 8.48
1983-05-30 #N/A
1983-05-31 8.63
1983-06-01 8.58
1983-06-02 8.50
1983-06-03 8.55
1983-06-06 8.64
1983-06-07 8.82
1983-06-08 8.83
1983-06-09 8.74
1983-06-10 8.78
1983-06-13 8.70
1983-06-14 8.73
1983-06-15 8.72
1983-06-16 8.65
1983-06-17 8.69
1983-06-20 8.96
1983-06-21 8.95
1983-06-22 8.97
1983-06-23 8.93
1983-06-24 9.04
1983-06-27 9.03
1983-06-28 8.98
1983-06-29 8.85
1983-06-30 8.79
1983-07-01 8.73
1983-07-04 #N/A
1983-07-05 9.02
1983-07-06 9.02
1983-07-07 9.10
1983-07-08 9.12
1983-07-11 9.04
1983-07-12 9.14
1983-07-13 9.10
1983-07-14 9.08
1983-07-15 9.14
1983-07-18 9.11
1983-07-19 9.14
1983-07-20 9.07
1983-07-21 9.07
1983-07-22 9.09
1983-07-25 9.07
1983-07-26 9.11
1983-07-27 9.07
1983-07-28 9.17
1983-07-29 9.22
1983-08-01 9.27
1983-08-02 9.49
1983-08-03 9.39
1983-08-04 9.43
1983-08-05 9.45
1983-08-08 9.50
1983-08-09 9.53
1983-08-10 9.56
1983-08-11 9.52
1983-08-12 9.49
1983-08-15 9.40
1983-08-16 9.40
1983-08-17 9.32
1983-08-18 9.30
1983-08-19 9.31
1983-08-22 9.16
1983-08-23 9.19
1983-08-24 9.12
1983-08-25 9.10
1983-08-26 9.16
1983-08-29 9.25
1983-08-30 9.30
1983-08-31 9.26
1983-09-01 9.22
1983-09-02 9.27
1983-09-05 #N/A
1983-09-06 9.18
1983-09-07 9.10
1983-09-08 9.11
1983-09-09 9.13
1983-09-12 9.05
1983-09-13 9.08
1983-09-14 9.11
1983-09-15 9.10
1983-09-16 9.07
1983-09-19 8.99
1983-09-20 8.97
1983-09-21 8.95
1983-09-22 8.93
1983-09-23 8.88
1983-09-26 8.73
1983-09-27 8.73
1983-09-28 8.78
1983-09-29 8.81
1983-09-30 8.71
1983-10-03 8.74
1983-10-04 8.65
1983-10-05 8.54
1983-10-06 8.56
1983-10-07 8.60
1983-10-10 #N/A
1983-10-11 8.81
1983-10-12 8.78
1983-10-13 8.81
1983-10-14 8.77
1983-10-17 8.55
1983-10-18 8.52
1983-10-19 8.50
1983-10-20 8.54
1983-10-21 8.54
1983-10-24 8.68
1983-10-25 8.66
1983-10-26 8.66
1983-10-27 8.65
1983-10-28 8.63
1983-10-31 8.51
1983-11-01 8.47
1983-11-02 8.49
1983-11-03 8.64
1983-11-04 8.81
1983-11-07 8.77
1983-11-08 #N/A
1983-11-09 8.78
1983-11-10 8.76
1983-11-11 #N/A
1983-11-14 8.77
1983-11-15 8.78
1983-11-16 8.80
1983-11-17 8.84
1983-11-18 8.85
1983-11-21 8.78
1983-11-22 8.77
1983-11-23 8.81
1983-11-24 #N/A
1983-11-25 8.78
1983-11-28 8.87
1983-11-29 8.87
1983-11-30 8.88
1983-12-01 8.87
1983-12-02 8.93
1983-12-05 8.93
1983-12-06 8.94
1983-12-07 8.95
1983-12-08 9.02
1983-12-09 9.00
1983-12-12 8.96
1983-12-13 9.09
1983-12-14 9.12
1983-12-15 9.17
1983-12-16 9.11
1983-12-19 9.09
1983-12-20 9.04
1983-12-21 9.00
1983-12-22 8.89
1983-12-23 8.96
1983-12-26 #N/A
1983-12-27 8.92
1983-12-28 8.98
1983-12-29 8.98
1983-12-30 8.97
1984-01-02 #N/A
1984-01-03 9.00
1984-01-04 8.98
1984-01-05 8.93
1984-01-06 8.87
1984-01-09 8.90
1984-01-10 8.90
1984-01-11 8.93
1984-01-12 8.92
1984-01-13 8.74
1984-01-16 8.78
1984-01-17 8.83
1984-01-18 8.91
1984-01-19 8.90
1984-01-20 8.97
1984-01-23 8.94
1984-01-24 8.92
1984-01-25 8.93
1984-01-26 8.93
1984-01-27 8.91
1984-01-30 8.89
1984-01-31 8.89
1984-02-01 8.89
1984-02-02 8.91
1984-02-03 8.96
1984-02-06 9.09
1984-02-07 9.06
1984-02-08 9.06
1984-02-09 9.03
1984-02-10 9.06
1984-02-13 #N/A
1984-02-14 9.07
1984-02-15 9.06
1984-02-16 9.07
1984-02-17 9.17
1984-02-20 #N/A
1984-02-21 9.13
1984-02-22 9.13
1984-02-23 9.26
1984-02-24 9.18
1984-02-27 9.19
1984-02-28 9.21
1984-02-29 9.14
1984-03-01 9.19
1984-03-02 9.16
1984-03-05 9.20
1984-03-06 9.23
1984-03-07 9.31
1984-03-08 9.34
1984-03-09 9.35
1984-03-12 9.34
1984-03-13 9.38
1984-03-14 9.46
1984-03-15 9.48
1984-03-16 9.50
1984-03-19 9.64
1984-03-20 9.80
1984-03-21 9.81
1984-03-22 9.79
1984-03-23 9.77
1984-03-26 9.73
1984-03-27 9.78
1984-03-28 9.71
1984-03-29 9.68
1984-03-30 9.72
1984-04-02 9.68
1984-04-03 9.78
1984-04-04 9.79
1984-04-05 9.79
1984-04-06 9.68
1984-04-09 9.59
1984-04-10 9.63
1984-04-11 9.63
1984-04-12 9.64
1984-04-13 9.74
1984-04-16 9.79
1984-04-17 9.76
1984-04-18 9.75
1984-04-19 9.73
1984-04-20 #N/A
1984-04-23 9.65
1984-04-24 9.65
1984-04-25 9.63
1984-04-26 9.54
1984-04-27 9.71
1984-04-30 9.72
1984-05-01 9.70
1984-05-02 9.68
1984-05-03 9.67
1984-05-04 9.87
1984-05-07 9.93
1984-05-08 10.04
1984-05-09 10.00
1984-05-10 9.86
1984-05-11 10.01
1984-05-14 9.97
1984-05-15 10.11
1984-05-16 9.75
1984-05-17 9.78
1984-05-18 9.81
1984-05-21 9.70
1984-05-22 10.04
1984-05-23 9.91
1984-05-24 9.71
1984-05-25 9.58
1984-05-28 #N/A
1984-05-29 9.72
1984-05-30 9.76
1984-05-31 9.75
1984-06-01 9.80
1984-06-04 9.85
1984-06-05 9.75
1984-06-06 9.76
1984-06-07 9.84
1984-06-08 9.87
1984-06-11 10.03
1984-06-12 10.07
1984-06-13 9.89
1984-06-14 9.88
1984-06-15 9.88
1984-06-18 9.96
1984-06-19 9.91
1984-06-20 9.91
1984-06-21 9.93
1984-06-22 9.84
1984-06-25 9.75
1984-06-26 9.80
1984-06-27 9.75
1984-06-28 9.84
1984-06-29 9.92
1984-07-02 9.74
1984-07-03 9.98
1984-07-04 #N/A
1984-07-05 9.96
1984-07-06 10.00
1984-07-09 10.00
1984-07-10 10.09
1984-07-11 10.10
1984-07-12 10.03
1984-07-13 9.96
1984-07-16 10.00
1984-07-17 10.18
1984-07-18 10.11
1984-07-19 10.12
1984-07-20 10.15
1984-07-23 10.21
1984-07-24 10.27
1984-07-25 10.26
1984-07-26 10.24
1984-07-27 10.28
1984-07-30 10.34
1984-07-31 10.40
1984-08-01 10.43
1984-08-02 10.46
1984-08-03 10.46
1984-08-06 10.54
1984-08-07 10.53
1984-08-08 10.47
1984-08-09 10.41
1984-08-10 10.43
1984-08-13 10.45
1984-08-14 10.30
1984-08-15 10.20
1984-08-16 10.26
1984-08-17 10.33
1984-08-20 10.44
1984-08-21 10.42
1984-08-22 10.41
1984-08-23 10.45
1984-08-24 10.48
1984-08-27 10.67
1984-08-28 10.65
1984-08-29 10.66
1984-08-30 10.65
1984-08-31 10.63
1984-09-03 #N/A
1984-09-04 10.67
1984-09-05 10.63
1984-09-06 10.60
1984-09-07 10.55
1984-09-10 10.42
1984-09-11 10.39
1984-09-12 10.40
1984-09-13 10.33
1984-09-14 10.37
1984-09-17 10.38
1984-09-18 10.32
1984-09-19 10.27
1984-09-20 10.24
1984-09-21 10.25
1984-09-24 10.30
1984-09-25 10.29
1984-09-26 10.22
1984-09-27 10.16
1984-09-28 10.22
1984-10-01 10.23
1984-10-02 10.25
1984-10-03 10.18
1984-10-04 10.15
1984-10-05 10.14
1984-10-08 #N/A
1984-10-09 10.09
1984-10-10 10.07
1984-10-11 9.96
1984-10-12 9.90
1984-10-15 9.98
1984-10-16 9.95
1984-10-17 9.87
1984-10-18 9.71
1984-10-19 9.56
1984-10-22 9.55
1984-10-23 9.45
1984-10-24 9.16
1984-10-25 9.17
1984-10-26 9.34
1984-10-29 9.29
1984-10-30 9.19
1984-10-31 9.01
1984-11-01 9.01
1984-11-02 9.00
1984-11-05 8.67
1984-11-06 #N/A
1984-11-07 8.55
1984-11-08 8.75
1984-11-09 8.64
1984-11-12 #N/A
1984-11-13 8.71
1984-11-14 8.76
1984-11-15 8.66
1984-11-16 8.59
1984-11-19 8.59
1984-11-20 8.62
1984-11-21 8.54
1984-11-22 #N/A
1984-11-23 8.44
1984-11-26 8.48
1984-11-27 8.38
1984-11-28 8.38
1984-11-29 8.35
1984-11-30 8.44
1984-12-03 8.41
1984-12-04 8.49
1984-12-05 8.47
1984-12-06 8.48
1984-12-07 8.35
1984-12-10 8.34
1984-12-11 8.35
1984-12-12 8.27
1984-12-13 8.29
1984-12-14 8.11
1984-12-17 7.96
1984-12-18 7.81
1984-12-19 7.71
1984-12-20 7.80
1984-12-21 7.77
1984-12-24 7.64
1984-12-25 #N/A
1984-12-26 7.63
1984-12-27 7.67
1984-12-28 7.74
1984-12-31 7.85
1985-01-01 #N/A
1985-01-02 7.83
1985-01-03 7.80
1985-01-04 7.82
1985-01-07 7.78
1985-01-08 7.79
1985-01-09 7.69
1985-01-10 7.74
1985-01-11 7.76
1985-01-14 7.70
1985-01-15 7.73
1985-01-16 7.74
1985-01-17 7.74
1985-01-18 7.74
1985-01-21 #N/A
1985-01-22 7.70
1985-01-23 7.64
1985-01-24 7.62
1985-01-25 7.64
1985-01-28 7.72
1985-01-29 7.82
1985-01-30 7.83
1985-01-31 8.05
1985-02-01 8.19
1985-02-04 8.18
1985-02-05 8.14
1985-02-06 8.12
1985-02-07 8.17
1985-02-08 8.23
1985-02-11 8.21
1985-02-12 #N/A
1985-02-13 8.24
1985-02-14 8.19
1985-02-15 8.19
1985-02-18 #N/A
1985-02-19 8.17
1985-02-20 8.24
1985-02-21 8.43
1985-02-22 8.39
1985-02-25 8.38
1985-02-26 8.35
1985-02-27 8.45
1985-02-28 8.50
1985-03-01 8.66
1985-03-04 8.70
1985-03-05 8.68
1985-03-06 8.69
1985-03-07 8.80
1985-03-08 8.58
1985-03-11 8.47
1985-03-12 8.54
1985-03-13 8.60
1985-03-14 8.72
1985-03-15 8.41
1985-03-18 8.51
1985-03-19 8.55
1985-03-20 8.53
1985-03-21 8.44
1985-03-22 8.51
1985-03-25 8.42
1985-03-26 8.34
1985-03-27 8.33
1985-03-28 8.19
1985-03-29 8.18
1985-04-01 8.15
1985-04-02 8.22
1985-04-03 8.16
1985-04-04 8.13
1985-04-05 #N/A
1985-04-08 8.12
1985-04-09 8.09
1985-04-10 8.10
1985-04-11 8.04
1985-04-12 8.05
1985-04-15 8.07
1985-04-16 7.93
1985-04-17 7.79
1985-04-18 7.71
1985-04-19 7.79
1985-04-22 7.67
1985-04-23 7.78
1985-04-24 7.75
1985-04-25 7.83
1985-04-26 7.81
1985-04-29 7.84
1985-04-30 7.85
1985-05-01 7.75
1985-05-02 7.76
1985-05-03 7.72
1985-05-06 7.73
1985-05-07 7.76
1985-05-08 7.82
1985-05-09 7.74
1985-05-10 7.73
1985-05-13 7.71
1985-05-14 7.60
1985-05-15 7.43
1985-05-16 7.37
1985-05-17 7.40
1985-05-20 7.26
1985-05-21 7.30
1985-05-22 7.29
1985-05-23 7.24
1985-05-24 7.18
1985-05-27 #N/A
1985-05-28 7.20
1985-05-29 7.24
1985-05-30 7.18
1985-05-31 7.14
1985-06-03 7.02
1985-06-04 6.96
1985-06-05 6.92
1985-06-06 6.98
1985-06-07 7.15
1985-06-10 7.23
1985-06-11 7.15
1985-06-12 7.09
1985-06-13 6.97
1985-06-14 6.70
1985-06-17 6.77
1985-06-18 6.66
1985-06-19 6.74
1985-06-20 6.83
1985-06-21 7.04
1985-06-24 7.06
1985-06-25 7.09
1985-06-26 6.99
1985-06-27 6.90
1985-06-28 6.83
1985-07-01 6.87
1985-07-02 6.95
1985-07-03 7.02
1985-07-04 #N/A
1985-07-05 6.77
1985-07-08 6.92
1985-07-09 6.96
1985-07-10 6.94
1985-07-11 7.05
1985-07-12 7.09
1985-07-15 7.04
1985-07-16 7.00
1985-07-17 6.99
1985-07-18 7.15
1985-07-19 7.16
1985-07-22 7.24
1985-07-23 7.26
1985-07-24 7.24
1985-07-25 7.17
1985-07-26 7.19
1985-07-29 7.25
1985-07-30 7.28
1985-07-31 7.28
1985-08-01 7.27
1985-08-02 7.31
1985-08-05 7.27
1985-08-06 7.26
1985-08-07 7.18
1985-08-08 7.17
1985-08-09 7.16
1985-08-12 7.10
1985-08-13 7.14
1985-08-14 7.09
1985-08-15 7.19
1985-08-16 7.11
1985-08-19 7.13
1985-08-20 7.12
1985-08-21 7.04
1985-08-22 7.03
1985-08-23 7.04
1985-08-26 7.07
1985-08-27 7.05
1985-08-28 7.06
1985-08-29 7.04
1985-08-30 7.14
1985-09-02 #N/A
1985-09-03 7.11
1985-09-04 7.05
1985-09-05 7.13
1985-09-06 7.26
1985-09-09 7.25
1985-09-10 7.23
1985-09-11 7.24
1985-09-12 7.24
1985-09-13 7.21
1985-09-16 7.18
1985-09-17 7.20
1985-09-18 7.11
1985-09-19 7.09
1985-09-20 7.01
1985-09-23 6.89
1985-09-24 6.84
1985-09-25 6.87
1985-09-26 6.94
1985-09-27 #N/A
1985-09-30 7.04
1985-10-01 7.03
1985-10-02 7.02
1985-10-03 6.98
1985-10-04 6.99
1985-10-07 7.08
1985-10-08 7.16
1985-10-09 7.19
1985-10-10 7.22
1985-10-11 7.19
1985-10-14 #N/A
1985-10-15 7.21
1985-10-16 7.21
1985-10-17 7.19
1985-10-18 7.20
1985-10-21 7.21
1985-10-22 7.16
1985-10-23 7.22
1985-10-24 7.25
1985-10-25 7.24
1985-10-28 7.21
1985-10-29 7.21
1985-10-30 7.19
1985-10-31 7.19
1985-11-01 7.20
1985-11-04 7.23
1985-11-05 7.24
1985-11-06 7.25
1985-11-07 7.30
1985-11-08 7.23
1985-11-11 #N/A
1985-11-12 7.22
1985-11-13 7.28
1985-11-14 7.32
1985-11-15 7.35
1985-11-18 7.24
1985-11-19 7.21
1985-11-20 7.25
1985-11-21 7.23
1985-11-22 7.23
1985-11-25 7.19
1985-11-26 7.20
1985-11-27 7.18
1985-11-28 #N/A
1985-11-29 7.16
1985-12-02 7.26
1985-12-03 7.23
1985-12-04 7.22
1985-12-05 7.26
1985-12-06 7.25
1985-12-09 7.20
1985-12-10 7.17
1985-12-11 7.05
1985-12-12 7.08
1985-12-13 6.98
1985-12-16 7.03
1985-12-17 7.00
1985-12-18 7.13
1985-12-19 7.10
1985-12-20 7.05
1985-12-23 7.07
1985-12-24 7.05
1985-12-25 #N/A
1985-12-26 7.01
1985-12-27 6.96
1985-12-30 6.94
1985-12-31 7.05
1986-01-01 #N/A
1986-01-02 7.10
1986-01-03 7.07
1986-01-06 7.06
1986-01-07 7.03
1986-01-08 7.17
1986-01-09 7.18
1986-01-10 7.21
1986-01-13 7.24
1986-01-14 7.24
1986-01-15 7.19
1986-01-16 7.08
1986-01-17 7.11
1986-01-20 #N/A
1986-01-21 7.02
1986-01-22 7.00
1986-01-23 6.97
1986-01-24 6.97
1986-01-27 6.95
1986-01-28 6.92
1986-01-29 7.03
1986-01-30 7.04
1986-01-31 6.97
1986-02-03 7.00
1986-02-04 6.98
1986-02-05 7.01
1986-02-06 7.10
1986-02-07 7.21
1986-02-10 7.20
1986-02-11 7.11
1986-02-12 7.11
1986-02-13 7.10
1986-02-14 7.02
1986-02-17 #N/A
1986-02-18 7.02
1986-02-19 7.08
1986-02-20 7.11
1986-02-21 6.98
1986-02-24 7.02
1986-02-25 7.05
1986-02-26 7.07
1986-02-27 7.03
1986-02-28 7.02
1986-03-03 6.97
1986-03-04 6.84
1986-03-05 6.85
1986-03-06 6.69
1986-03-07 6.61
1986-03-10 6.61
1986-03-11 6.57
1986-03-12 6.62
1986-03-13 6.59
1986-03-14 6.54
1986-03-17 6.56
1986-03-18 6.54
1986-03-19 6.49
1986-03-20 6.44
1986-03-21 6.41
1986-03-24 6.41
1986-03-25 6.38
1986-03-26 6.41
1986-03-27 6.34
1986-03-28 #N/A
1986-03-31 6.34
1986-04-01 6.33
1986-04-02 6.34
1986-04-03 6.33
1986-04-04 6.23
1986-04-07 6.24
1986-04-08 6.13
1986-04-09 6.01
1986-04-10 6.02
1986-04-11 5.96
1986-04-14 5.91
1986-04-15 5.81
1986-04-16 5.77
1986-04-17 5.84
1986-04-18 5.87
1986-04-21 5.87
1986-04-22 5.95
1986-04-23 6.09
1986-04-24 6.11
1986-04-25 6.14
1986-04-28 6.10
1986-04-29 6.09
1986-04-30 6.10
1986-05-01 6.11
1986-05-02 6.15
1986-05-05 6.06
1986-05-06 6.05
1986-05-07 6.04
1986-05-08 6.04
1986-05-09 6.05
1986-05-12 6.13
1986-05-13 6.09
1986-05-14 6.09
1986-05-15 6.17
1986-05-16 6.21
1986-05-19 6.20
1986-05-20 6.23
1986-05-21 6.20
1986-05-22 6.20
1986-05-23 6.18
1986-05-26 #N/A
1986-05-27 6.16
1986-05-28 6.19
1986-05-29 6.30
1986-05-30 6.30
1986-06-02 6.36
1986-06-03 6.41
1986-06-04 6.52
1986-06-05 6.51
1986-06-06 6.32
1986-06-09 6.36
1986-06-10 6.28
1986-06-11 6.34
1986-06-12 6.28
1986-06-13 6.17
1986-06-16 6.12
1986-06-17 6.09
1986-06-18 6.09
1986-06-19 6.11
1986-06-20 6.10
1986-06-23 6.11
1986-06-24 6.08
1986-06-25 6.08
1986-06-26 6.08
1986-06-27 6.02
1986-06-30 5.96
1986-07-01 5.99
1986-07-02 6.00
1986-07-03 5.91
1986-07-04 #N/A
1986-07-07 5.87
1986-07-08 5.94
1986-07-09 5.88
1986-07-10 5.85
1986-07-11 5.75
1986-07-14 5.77
1986-07-15 5.77
1986-07-16 5.77
1986-07-17 5.75
1986-07-18 5.71
1986-07-21 5.72
1986-07-22 5.73
1986-07-23 5.81
1986-07-24 5.81
1986-07-25 5.81
1986-07-28 5.89
1986-07-29 5.86
1986-07-30 5.85
1986-07-31 5.79
1986-08-01 5.77
1986-08-04 5.71
1986-08-05 5.71
1986-08-06 5.72
1986-08-07 5.72
1986-08-08 5.70
1986-08-11 5.67
1986-08-12 5.61
1986-08-13 5.57
1986-08-14 5.59
1986-08-15 5.56
1986-08-18 5.61
1986-08-19 5.56
1986-08-20 5.50
1986-08-21 5.37
1986-08-22 5.36
1986-08-25 5.27
1986-08-26 5.29
1986-08-27 5.32
1986-08-28 5.29
1986-08-29 5.17
1986-09-01 #N/A
1986-09-02 5.19
1986-09-03 5.24
1986-09-04 5.19
1986-09-05 5.23
1986-09-08 5.24
1986-09-09 5.20
1986-09-10 5.16
1986-09-11 5.21
1986-09-12 5.17
1986-09-15 5.17
1986-09-16 5.13
1986-09-17 5.12
1986-09-18 5.23
1986-09-19 5.25
1986-09-22 5.25
1986-09-23 5.25
1986-09-24 5.24
1986-09-25 5.23
1986-09-26 5.24
1986-09-29 5.26
1986-09-30 5.20
1986-10-01 5.19
1986-10-02 5.19
1986-10-03 5.09
1986-10-06 5.05
1986-10-07 5.06
1986-10-08 5.04
1986-10-09 5.06
1986-10-10 5.06
1986-10-13 #N/A
1986-10-14 5.14
1986-10-15 5.18
1986-10-16 5.20
1986-10-17 5.27
1986-10-20 5.31
1986-10-21 5.31
1986-10-22 5.30
1986-10-23 5.26
1986-10-24 5.27
1986-10-27 5.19
1986-10-28 5.20
1986-10-29 5.20
1986-10-30 5.18
1986-10-31 5.20
1986-11-03 5.21
1986-11-04 5.25
1986-11-05 5.26
1986-11-06 5.26
1986-11-07 5.32
1986-11-10 5.42
1986-11-11 #N/A
1986-11-12 5.40
1986-11-13 5.40
1986-11-14 5.40
1986-11-17 5.40
1986-11-18 5.35
1986-11-19 5.33
1986-11-20 5.38
1986-11-21 5.36
1986-11-24 5.38
1986-11-25 5.39
1986-11-26 5.39
1986-11-27 #N/A
1986-11-28 5.39
1986-12-01 5.42
1986-12-02 5.41
1986-12-03 5.41
1986-12-04 5.40
1986-12-05 5.44
1986-12-08 5.51
1986-12-09 5.48
1986-12-10 5.49
1986-12-11 5.49
1986-12-12 5.49
1986-12-15 5.50
1986-12-16 5.58
1986-12-17 5.64
1986-12-18 5.60
1986-12-19 5.51
1986-12-22 5.53
1986-12-23 5.55
1986-12-24 5.57
1986-12-25 #N/A
1986-12-26 5.57
1986-12-29 5.67
1986-12-30 5.69
1986-12-31 5.67
1987-01-01 #N/A
1987-01-02 5.55
1987-01-05 5.55
1987-01-06 5.51
1987-01-07 5.43
1987-01-08 5.43
1987-01-09 5.38
1987-01-12 5.37
1987-01-13 5.36
1987-01-14 5.35
1987-01-15 5.36
1987-01-16 5.33
1987-01-19 #N/A
1987-01-20 5.30
1987-01-21 5.31
1987-01-22 5.38
1987-01-23 5.40
1987-01-26 5.49
1987-01-27 5.49
1987-01-28 5.47
1987-01-29 5.48
1987-01-30 5.60
1987-02-02 5.61
1987-02-03 5.59
1987-02-04 5.63
1987-02-05 5.59
1987-02-06 5.66
1987-02-09 5.72
1987-02-10 5.82
1987-02-11 5.86
1987-02-12 5.72
1987-02-13 5.65
1987-02-16 #N/A
1987-02-17 5.72
1987-02-18 5.60
1987-02-19 5.45
1987-02-20 5.43
1987-02-23 5.44
1987-02-24 5.44
1987-02-25 5.45
1987-02-26 5.45
1987-02-27 5.45
1987-03-02 5.48
1987-03-03 5.54
1987-03-04 5.51
1987-03-05 5.52
1987-03-06 5.64
1987-03-09 5.64
1987-03-10 5.68
1987-03-11 5.69
1987-03-12 5.67
1987-03-13 5.62
1987-03-16 5.65
1987-03-17 5.57
1987-03-18 5.52
1987-03-19 5.50
1987-03-20 5.52
1987-03-23 5.62
1987-03-24 5.61
1987-03-25 5.57
1987-03-26 5.57
1987-03-27 5.63
1987-03-30 5.66
1987-03-31 5.61
1987-04-01 5.54
1987-04-02 5.51
1987-04-03 5.50
1987-04-06 5.47
1987-04-07 5.51
1987-04-08 5.50
1987-04-09 5.75
1987-04-10 5.85
1987-04-13 6.02
1987-04-14 5.92
1987-04-15 5.68
1987-04-16 5.56
1987-04-17 #N/A
1987-04-20 5.54
1987-04-21 5.50
1987-04-22 5.42
1987-04-23 5.49
1987-04-24 5.76
1987-04-27 5.78
1987-04-28 5.82
1987-04-29 5.71
1987-04-30 5.53
1987-05-01 5.60
1987-05-04 5.67
1987-05-05 5.81
1987-05-06 5.50
1987-05-07 5.53
1987-05-08 5.53
1987-05-11 5.65
1987-05-12 5.60
1987-05-13 5.53
1987-05-14 5.73
1987-05-15 5.95
1987-05-18 5.87
1987-05-19 5.78
1987-05-20 5.69
1987-05-21 5.53
1987-05-22 5.55
1987-05-25 #N/A
1987-05-26 5.61
1987-05-27 5.76
1987-05-28 5.63
1987-05-29 5.68
1987-06-01 5.70
1987-06-02 5.76
1987-06-03 5.69
1987-06-04 5.66
1987-06-05 5.68
1987-06-08 5.66
1987-06-09 5.51
1987-06-10 5.48
1987-06-11 5.54
1987-06-12 5.55
1987-06-15 5.65
1987-06-16 5.63
1987-06-17 5.65
1987-06-18 5.65
1987-06-19 5.66
1987-06-22 5.66
1987-06-23 5.72
1987-06-24 5.83
1987-06-25 5.84
1987-06-26 5.78
1987-06-29 5.67
1987-06-30 5.73
1987-07-01 5.64
1987-07-02 5.66
1987-07-03 #N/A
1987-07-06 5.67
1987-07-07 5.60
1987-07-08 5.57
1987-07-09 5.61
1987-07-10 5.59
1987-07-13 5.61
1987-07-14 5.55
1987-07-15 5.58
1987-07-16 5.58
1987-07-17 5.56
1987-07-20 5.55
1987-07-21 5.69
1987-07-22 5.66
1987-07-23 5.67
1987-07-24 5.75
1987-07-27 5.81
1987-07-28 5.86
1987-07-29 5.88
1987-07-30 6.07
1987-07-31 6.07
1987-08-03 6.05
1987-08-04 5.85
1987-08-05 5.85
1987-08-06 5.74
1987-08-07 5.85
1987-08-10 5.91
1987-08-11 5.94
1987-08-12 5.95
1987-08-13 5.96
1987-08-14 5.96
1987-08-17 5.98
1987-08-18 6.02
1987-08-19 6.04
1987-08-20 6.11
1987-08-21 6.10
1987-08-24 6.17
1987-08-25 6.18
1987-08-26 6.25
1987-08-27 6.29
1987-08-28 6.31
1987-08-31 6.25
1987-09-01 6.12
1987-09-02 6.09
1987-09-03 6.19
1987-09-04 6.38
1987-09-07 #N/A
1987-09-08 6.44
1987-09-09 6.43
1987-09-10 6.33
1987-09-11 6.35
1987-09-14 6.34
1987-09-15 6.34
1987-09-16 6.34
1987-09-17 6.38
1987-09-18 6.42
1987-09-21 6.51
1987-09-22 6.49
1987-09-23 6.47
1987-09-24 6.41
1987-09-25 6.50
1987-09-28 6.53
1987-09-29 6.69
1987-09-30 6.61
1987-10-01 6.63
1987-10-02 6.66
1987-10-05 6.68
1987-10-06 6.55
1987-10-07 6.56
1987-10-08 6.69
1987-10-09 6.75
1987-10-12 #N/A
1987-10-13 6.74
1987-10-14 7.19
1987-10-15 7.07
1987-10-16 6.93
1987-10-19 6.39
1987-10-20 5.86
1987-10-21 5.60
1987-10-22 5.36
1987-10-23 5.29
1987-10-26 5.22
1987-10-27 5.23
1987-10-28 5.10
1987-10-29 5.03
1987-10-30 5.27
1987-11-02 5.62
1987-11-03 5.63
1987-11-04 5.54
1987-11-05 5.58
1987-11-06 5.73
1987-11-09 5.70
1987-11-10 5.67
1987-11-11 #N/A
1987-11-12 5.83
1987-11-13 5.91
1987-11-16 5.87
1987-11-17 5.88
1987-11-18 5.77
1987-11-19 5.66
1987-11-20 5.72
1987-11-23 5.78
1987-11-24 5.77
1987-11-25 5.70
1987-11-26 #N/A
1987-11-27 5.63
1987-11-30 5.21
1987-12-01 5.55
1987-12-02 5.49
1987-12-03 5.36
1987-12-04 5.43
1987-12-07 5.82
1987-12-08 5.86
1987-12-09 5.83
1987-12-10 5.92
1987-12-11 5.86
1987-12-14 5.85
1987-12-15 5.93
1987-12-16 5.94
1987-12-17 5.93
1987-12-18 5.87
1987-12-21 5.87
1987-12-22 5.93
1987-12-23 5.78
1987-12-24 5.74
1987-12-25 #N/A
1987-12-28 5.70
1987-12-29 5.84
1987-12-30 5.71
1987-12-31 5.68
1988-01-01 #N/A
1988-01-04 5.88
1988-01-05 5.93
1988-01-06 5.84
1988-01-07 5.78
1988-01-08 5.87
1988-01-11 5.69
1988-01-12 5.81
1988-01-13 5.79
1988-01-14 5.88
1988-01-15 5.88
1988-01-18 #N/A
1988-01-19 5.96
1988-01-20 5.81
1988-01-21 5.82
1988-01-22 5.81
1988-01-25 5.83
1988-01-26 5.82
1988-01-27 5.74
1988-01-28 5.68
1988-01-29 5.64
1988-02-01 5.66
1988-02-02 5.71
1988-02-03 5.71
1988-02-04 5.65
1988-02-05 5.64
1988-02-08 5.64
1988-02-09 5.60
1988-02-10 5.61
1988-02-11 5.63
1988-02-12 5.75
1988-02-15 #N/A
1988-02-16 5.75
1988-02-17 5.74
1988-02-18 5.69
1988-02-19 5.68
1988-02-22 5.66
1988-02-23 5.63
1988-02-24 5.62
1988-02-25 5.63
1988-02-26 5.59
1988-02-29 5.62
1988-03-01 5.62
1988-03-02 5.61
1988-03-03 5.60
1988-03-04 5.71
1988-03-07 5.72
1988-03-08 5.74
1988-03-09 5.73
1988-03-10 5.75
1988-03-11 5.73
1988-03-14 5.70
1988-03-15 5.61
1988-03-16 5.61
1988-03-17 5.60
1988-03-18 5.66
1988-03-21 5.74
1988-03-22 5.78
1988-03-23 5.83
1988-03-24 5.79
1988-03-25 5.70
1988-03-28 5.74
1988-03-29 5.74
1988-03-30 5.75
1988-03-31 5.71
1988-04-01 #N/A
1988-04-04 5.85
1988-04-05 6.00
1988-04-06 6.05
1988-04-07 6.05
1988-04-08 6.02
1988-04-11 6.04
1988-04-12 5.93
1988-04-13 5.86
1988-04-14 5.74
1988-04-15 5.88
1988-04-18 5.85
1988-04-19 5.81
1988-04-20 5.84
1988-04-21 5.83
1988-04-22 5.83
1988-04-25 5.85
1988-04-26 5.90
1988-04-27 5.87
1988-04-28 5.96
1988-04-29 5.98
1988-05-02 6.08
1988-05-03 6.13
1988-05-04 6.14
1988-05-05 6.18
1988-05-06 6.29
1988-05-09 6.31
1988-05-10 6.34
1988-05-11 6.26
1988-05-12 6.21
1988-05-13 6.18
1988-05-16 6.20
1988-05-17 6.30
1988-05-18 6.21
1988-05-19 6.15
1988-05-20 6.24
1988-05-23 6.25
1988-05-24 6.31
1988-05-25 6.33
1988-05-26 6.42
1988-05-27 6.44
1988-05-30 #N/A
1988-05-31 6.43
1988-06-01 6.47
1988-06-02 6.44
1988-06-03 6.46
1988-06-06 6.46
1988-06-07 6.43
1988-06-08 6.39
1988-06-09 6.44
1988-06-10 6.45
1988-06-13 6.44
1988-06-14 6.35
1988-06-15 6.34
1988-06-16 6.29
1988-06-17 6.37
1988-06-20 6.37
1988-06-21 6.56
1988-06-22 6.52
1988-06-23 6.52
1988-06-24 6.51
1988-06-27 6.56
1988-06-28 6.60
1988-06-29 6.58
1988-06-30 6.56
1988-07-01 6.55
1988-07-04 #N/A
1988-07-05 6.56
1988-07-06 6.53
1988-07-07 6.55
1988-07-08 6.66
1988-07-11 6.61
1988-07-12 6.73
1988-07-13 6.72
1988-07-14 6.73
1988-07-15 6.72
1988-07-18 6.66
1988-07-19 6.69
1988-07-20 6.71
1988-07-21 6.78
1988-07-22 6.74
1988-07-25 6.80
1988-07-26 6.89
1988-07-27 7.00
1988-07-28 6.99
1988-07-29 6.95
1988-08-01 6.91
1988-08-02 6.90
1988-08-03 6.90
1988-08-04 6.84
1988-08-05 6.92
1988-08-08 6.84
1988-08-09 7.06
1988-08-10 6.99
1988-08-11 7.01
1988-08-12 7.01
1988-08-15 6.99
1988-08-16 7.06
1988-08-17 7.03
1988-08-18 7.02
1988-08-19 7.06
1988-08-22 7.06
1988-08-23 7.16
1988-08-24 7.18
1988-08-25 7.25
1988-08-26 7.33
1988-08-29 7.32
1988-08-30 7.30
1988-08-31 7.30
1988-09-01 7.28
1988-09-02 7.22
1988-09-05 #N/A
1988-09-06 7.26
1988-09-07 7.33
1988-09-08 7.32
1988-09-09 7.28
1988-09-12 7.23
1988-09-13 7.17
1988-09-14 7.16
1988-09-15 7.17
1988-09-16 7.15
1988-09-19 7.13
1988-09-20 7.20
1988-09-21 7.19
1988-09-22 7.20
1988-09-23 7.23
1988-09-26 7.30
1988-09-27 7.33
1988-09-28 7.34
1988-09-29 7.29
1988-09-30 7.25
1988-10-03 7.24
1988-10-04 7.23
1988-10-05 7.22
1988-10-06 7.30
1988-10-07 7.27
1988-10-10 #N/A
1988-10-11 7.29
1988-10-12 7.28
1988-10-13 7.34
1988-10-14 7.32
1988-10-17 7.33
1988-10-18 7.36
1988-10-19 7.43
1988-10-20 7.45
1988-10-21 7.44
1988-10-24 7.51
1988-10-25 7.44
1988-10-26 7.41
1988-10-27 7.38
1988-10-28 7.37
1988-10-31 7.36
1988-11-01 7.34
1988-11-02 7.37
1988-11-03 7.40
1988-11-04 7.45
1988-11-07 7.48
1988-11-08 7.59
1988-11-09 7.57
1988-11-10 7.64
1988-11-11 #N/A
1988-11-14 7.78
1988-11-15 7.95
1988-11-16 7.94
1988-11-17 7.92
1988-11-18 7.94
1988-11-21 7.99
1988-11-22 8.00
1988-11-23 8.01
1988-11-24 #N/A
1988-11-25 8.03
1988-11-28 7.98
1988-11-29 7.99
1988-11-30 7.83
1988-12-01 7.85
1988-12-02 8.07
1988-12-05 8.01
1988-12-06 7.95
1988-12-07 7.99
1988-12-08 7.98
1988-12-09 7.88
1988-12-12 7.90
1988-12-13 8.10
1988-12-14 8.12
1988-12-15 8.19
1988-12-16 8.16
1988-12-19 8.19
1988-12-20 8.18
1988-12-21 8.10
1988-12-22 8.05
1988-12-23 8.05
1988-12-26 #N/A
1988-12-27 8.15
1988-12-28 8.26
1988-12-29 8.13
1988-12-30 8.10
1989-01-02 #N/A
1989-01-03 8.14
1989-01-04 8.25
1989-01-05 8.27
1989-01-06 8.29
1989-01-09 8.28
1989-01-10 8.30
1989-01-11 8.24
1989-01-12 8.26
1989-01-13 8.21
1989-01-16 #N/A
1989-01-17 8.24
1989-01-18 8.26
1989-01-19 8.23
1989-01-20 8.24
1989-01-23 8.27
1989-01-24 8.21
1989-01-25 8.29
1989-01-26 8.34
1989-01-27 8.33
1989-01-30 8.28
1989-01-31 8.39
1989-02-01 8.37
1989-02-02 8.38
1989-02-03 8.48
1989-02-06 8.53
1989-02-07 8.53
1989-02-08 8.53
1989-02-09 8.48
1989-02-10 8.55
1989-02-13 8.55
1989-02-14 8.56
1989-02-15 8.49
1989-02-16 8.50
1989-02-17 8.48
1989-02-20 #N/A
1989-02-21 8.47
1989-02-22 8.53
1989-02-23 8.61
1989-02-24 8.65
1989-02-27 8.68
1989-02-28 8.71
1989-03-01 8.66
1989-03-02 8.66
1989-03-03 8.63
1989-03-06 8.57
1989-03-07 8.62
1989-03-08 8.61
1989-03-09 8.66
1989-03-10 8.74
1989-03-13 8.76
1989-03-14 8.70
1989-03-15 8.67
1989-03-16 8.70
1989-03-17 8.85
1989-03-20 8.99
1989-03-21 9.09
1989-03-22 9.01
1989-03-23 9.04
1989-03-24 #N/A
1989-03-27 9.10
1989-03-28 9.07
1989-03-29 8.96
1989-03-30 8.95
1989-03-31 8.90
1989-04-03 8.82
1989-04-04 8.81
1989-04-05 8.82
1989-04-06 8.84
1989-04-07 8.80
1989-04-10 8.73
1989-04-11 8.68
1989-04-12 8.66
1989-04-13 8.77
1989-04-14 8.61
1989-04-17 8.61
1989-04-18 8.43
1989-04-19 8.43
1989-04-20 8.64
1989-04-21 8.64
1989-04-24 8.67
1989-04-25 8.63
1989-04-26 8.53
1989-04-27 8.41
1989-04-28 8.41
1989-05-01 8.62
1989-05-02 8.58
1989-05-03 8.53
1989-05-04 8.53
1989-05-05 8.43
1989-05-08 8.49
1989-05-09 8.50
1989-05-10 8.52
1989-05-11 8.42
1989-05-12 8.21
1989-05-15 8.24
1989-05-16 8.23
1989-05-17 8.28
1989-05-18 8.38
1989-05-19 8.35
1989-05-22 8.32
1989-05-23 8.28
1989-05-24 8.37
1989-05-25 8.54
1989-05-26 8.52
1989-05-29 #N/A
1989-05-30 8.58
1989-05-31 8.61
1989-06-01 8.61
1989-06-02 8.36
1989-06-05 8.26
1989-06-06 8.16
1989-06-07 8.14
1989-06-08 8.12
1989-06-09 8.22
1989-06-12 8.19
1989-06-13 8.16
1989-06-14 8.12
1989-06-15 8.09
1989-06-16 8.14
1989-06-19 8.15
1989-06-20 8.15
1989-06-21 8.13
1989-06-22 8.15
1989-06-23 8.05
1989-06-26 8.10
1989-06-27 8.05
1989-06-28 8.04
1989-06-29 7.95
1989-06-30 7.99
1989-07-03 7.97
1989-07-04 #N/A
1989-07-05 7.78
1989-07-06 7.77
1989-07-07 7.73
1989-07-10 7.75
1989-07-11 7.76
1989-07-12 7.73
1989-07-13 7.77
1989-07-14 7.84
1989-07-17 7.92
1989-07-18 7.91
1989-07-19 7.93
1989-07-20 7.97
1989-07-21 8.12
1989-07-24 8.10
1989-07-25 8.03
1989-07-26 8.02
1989-07-27 7.90
1989-07-28 7.86
1989-07-31 7.80
1989-08-01 7.63
1989-08-02 7.63
1989-08-03 7.64
1989-08-04 7.87
1989-08-07 7.95
1989-08-08 7.94
1989-08-09 7.91
1989-08-10 7.86
1989-08-11 7.96
1989-08-14 8.06
1989-08-15 8.03
1989-08-16 7.94
1989-08-17 7.88
1989-08-18 7.86
1989-08-21 7.92
1989-08-22 8.05
1989-08-23 8.00
1989-08-24 7.96
1989-08-25 7.96
1989-08-28 7.98
1989-08-29 7.90
1989-08-30 7.87
1989-08-31 7.89
1989-09-01 7.86
1989-09-04 #N/A
1989-09-05 7.88
1989-09-06 7.82
1989-09-07 7.80
1989-09-08 7.78
1989-09-11 7.69
1989-09-12 7.62
1989-09-13 7.59
1989-09-14 7.58
1989-09-15 7.53
1989-09-18 7.61
1989-09-19 7.66
1989-09-20 7.81
1989-09-21 7.83
1989-09-22 7.76
1989-09-25 7.82
1989-09-26 7.76
1989-09-27 7.83
1989-09-28 7.87
1989-09-29 7.91
1989-10-02 7.89
1989-10-03 7.78
1989-10-04 7.78
1989-10-05 7.76
1989-10-06 7.58
1989-10-09 #N/A
1989-10-10 7.63
1989-10-11 7.70
1989-10-12 7.70
1989-10-13 7.61
1989-10-16 7.44
1989-10-17 7.43
1989-10-18 7.50
1989-10-19 7.57
1989-10-20 7.55
1989-10-23 7.57
1989-10-24 7.50
1989-10-25 7.56
1989-10-26 7.60
1989-10-27 7.76
1989-10-30 7.75
1989-10-31 7.77
1989-11-01 7.78
1989-11-02 7.73
1989-11-03 7.84
1989-11-06 7.87
1989-11-07 7.75
1989-11-08 7.69
1989-11-09 7.70
1989-11-10 7.71
1989-11-13 7.70
1989-11-14 7.66
1989-11-15 7.64
1989-11-16 7.66
1989-11-17 7.68
1989-11-20 7.68
1989-11-21 7.63
1989-11-22 7.59
1989-11-23 #N/A
1989-11-24 7.51
1989-11-27 7.66
1989-11-28 7.71
1989-11-29 7.66
1989-11-30 7.59
1989-12-01 7.53
1989-12-04 7.55
1989-12-05 7.56
1989-12-06 7.64
1989-12-07 7.69
1989-12-08 7.61
1989-12-11 7.64
1989-12-12 7.66
1989-12-13 7.69
1989-12-14 7.62
1989-12-15 7.62
1989-12-18 7.60
1989-12-19 7.67
1989-12-20 7.57
1989-12-21 7.56
1989-12-22 7.59
1989-12-25 #N/A
1989-12-26 7.76
1989-12-27 7.73
1989-12-28 7.68
1989-12-29 7.55
1990-01-01 #N/A
1990-01-02 7.58
1990-01-03 7.63
1990-01-04 7.59
1990-01-05 7.54
1990-01-08 7.54
1990-01-09 7.55
1990-01-10 7.50
1990-01-11 7.55
1990-01-12 7.50
1990-01-15 #N/A
1990-01-16 7.63
1990-01-17 7.71
1990-01-18 7.78
1990-01-19 7.74
1990-01-22 7.73
1990-01-23 7.67
1990-01-24 7.67
1990-01-25 7.69
1990-01-26 7.68
1990-01-29 7.74
1990-01-30 7.74
1990-01-31 7.74
1990-02-01 7.76
1990-02-02 7.81
1990-02-05 7.82
1990-02-06 7.82
1990-02-07 7.81
1990-02-08 7.81
1990-02-09 7.76
1990-02-12 7.73
1990-02-13 7.58
1990-02-14 7.61
1990-02-15 7.71
1990-02-16 7.69
1990-02-19 #N/A
1990-02-20 7.80
1990-02-21 7.75
1990-02-22 7.73
1990-02-23 7.68
1990-02-26 7.71
1990-02-27 7.73
1990-02-28 7.77
1990-03-01 7.81
1990-03-02 7.76
1990-03-05 7.82
1990-03-06 7.90
1990-03-07 7.91
1990-03-08 7.91
1990-03-09 7.99
1990-03-12 7.99
1990-03-13 7.98
1990-03-14 7.95
1990-03-15 7.94
1990-03-16 7.92
1990-03-19 7.94
1990-03-20 7.97
1990-03-21 7.95
1990-03-22 7.90
1990-03-23 7.88
1990-03-26 7.86
1990-03-27 7.90
1990-03-28 7.85
1990-03-29 7.83
1990-03-30 7.80
1990-04-02 7.78
1990-04-03 7.82
1990-04-04 7.75
1990-04-05 7.76
1990-04-06 7.76
1990-04-09 7.82
1990-04-10 7.78
1990-04-11 7.76
1990-04-12 7.76
1990-04-13 #N/A
1990-04-16 7.74
1990-04-17 7.76
1990-04-18 7.81
1990-04-19 7.79
1990-04-20 7.69
1990-04-23 7.73
1990-04-24 7.76
1990-04-25 7.79
1990-04-26 7.82
1990-04-27 7.79
1990-04-30 7.79
1990-05-01 7.92
1990-05-02 7.90
1990-05-03 7.88
1990-05-04 7.76
1990-05-07 7.82
1990-05-08 7.79
1990-05-09 7.75
1990-05-10 7.71
1990-05-11 7.62
1990-05-14 7.63
1990-05-15 7.65
1990-05-16 7.67
1990-05-17 7.67
1990-05-18 7.75
1990-05-21 7.75
1990-05-22 7.73
1990-05-23 7.65
1990-05-24 7.69
1990-05-25 7.75
1990-05-28 #N/A
1990-05-29 7.75
1990-05-30 7.76
1990-05-31 7.75
1990-06-01 7.68
1990-06-04 7.70
1990-06-05 7.70
1990-06-06 7.70
1990-06-07 7.70
1990-06-08 7.70
1990-06-11 7.73
1990-06-12 7.73
1990-06-13 7.67
1990-06-14 7.66
1990-06-15 7.69
1990-06-18 7.67
1990-06-19 7.74
1990-06-20 7.76
1990-06-21 7.77
1990-06-22 7.78
1990-06-25 7.79
1990-06-26 7.80
1990-06-27 7.78
1990-06-28 7.74
1990-06-29 7.74
1990-07-02 7.74
1990-07-03 7.70
1990-07-04 #N/A
1990-07-05 7.66
1990-07-06 7.75
1990-07-09 7.80
1990-07-10 7.80
1990-07-11 7.78
1990-07-12 7.68
1990-07-13 7.60
1990-07-16 7.61
1990-07-17 7.61
1990-07-18 7.55
1990-07-19 7.54
1990-07-20 7.54
1990-07-23 7.48
1990-07-24 7.53
1990-07-25 7.56
1990-07-26 7.58
1990-07-27 7.52
1990-07-30 7.50
1990-07-31 7.49
1990-08-01 7.42
1990-08-02 7.43
1990-08-03 7.29
1990-08-06 7.30
1990-08-07 7.37
1990-08-08 7.38
1990-08-09 7.41
1990-08-10 7.40
1990-08-13 7.42
1990-08-14 7.43
1990-08-15 7.45
1990-08-16 7.48
1990-08-17 7.47
1990-08-20 7.52
1990-08-21 7.57
1990-08-22 7.59
1990-08-23 7.54
1990-08-24 7.49
1990-08-27 7.53
1990-08-28 7.48
1990-08-29 7.47
1990-08-30 7.45
1990-08-31 7.39
1990-09-03 #N/A
1990-09-04 7.39
1990-09-05 7.37
1990-09-06 7.38
1990-09-07 7.39
1990-09-10 7.43
1990-09-11 7.42
1990-09-12 7.37
1990-09-13 7.35
1990-09-14 7.35
1990-09-17 7.37
1990-09-18 7.37
1990-09-19 7.39
1990-09-20 7.39
1990-09-21 7.36
1990-09-24 7.38
1990-09-25 7.35
1990-09-26 7.33
1990-09-27 7.23
1990-09-28 7.14
1990-10-01 7.13
1990-10-02 7.18
1990-10-03 7.15
1990-10-04 7.13
1990-10-05 7.04
1990-10-08 #N/A
1990-10-09 7.17
1990-10-10 7.20
1990-10-11 7.12
1990-10-12 7.14
1990-10-15 7.16
1990-10-16 7.16
1990-10-17 7.20
1990-10-18 7.25
1990-10-19 7.25
1990-10-22 7.23
1990-10-23 7.21
1990-10-24 7.22
1990-10-25 7.18
1990-10-26 7.13
1990-10-29 7.15
1990-10-30 7.14
1990-10-31 7.11
1990-11-01 7.05
1990-11-02 7.08
1990-11-05 7.08
1990-11-06 7.08
1990-11-07 7.09
1990-11-08 7.09
1990-11-09 7.05
1990-11-12 #N/A
1990-11-13 7.04
1990-11-14 7.07
1990-11-15 7.09
1990-11-16 7.08
1990-11-19 7.10
1990-11-20 7.09
1990-11-21 7.04
1990-11-22 #N/A
1990-11-23 7.03
1990-11-26 7.03
1990-11-27 7.04
1990-11-28 7.06
1990-11-29 7.03
1990-11-30 7.02
1990-12-03 7.05
1990-12-04 7.01
1990-12-05 7.00
1990-12-06 7.00
1990-12-07 6.89
1990-12-10 6.86
1990-12-11 6.84
1990-12-12 6.79
1990-12-13 6.83
1990-12-14 6.85
1990-12-17 6.81
1990-12-18 6.73
1990-12-19 6.62
1990-12-20 6.55
1990-12-21 6.59
1990-12-24 6.53
1990-12-25 #N/A
1990-12-26 6.48
1990-12-27 6.47
1990-12-28 6.45
1990-12-31 6.44
1991-01-01 #N/A
1991-01-02 6.46
1991-01-03 6.44
1991-01-04 6.53
1991-01-07 6.51
1991-01-08 6.44
1991-01-09 6.25
1991-01-10 6.21
1991-01-11 6.16
1991-01-14 6.05
1991-01-15 6.05
1991-01-16 6.04
1991-01-17 6.12
1991-01-18 6.07
1991-01-21 #N/A
1991-01-22 6.05
1991-01-23 6.14
1991-01-24 6.13
1991-01-25 6.17
1991-01-28 6.25
1991-01-29 6.22
1991-01-30 6.20
1991-01-31 6.19
1991-02-01 6.00
1991-02-04 5.98
1991-02-05 5.97
1991-02-06 5.91
1991-02-07 5.94
1991-02-08 5.92
1991-02-11 5.88
1991-02-12 5.85
1991-02-13 5.86
1991-02-14 5.85
1991-02-15 5.91
1991-02-18 #N/A
1991-02-19 5.96
1991-02-20 5.94
1991-02-21 5.92
1991-02-22 5.95
1991-02-25 5.99
1991-02-26 6.04
1991-02-27 6.03
1991-02-28 6.04
1991-03-01 6.09
1991-03-04 6.06
1991-03-05 6.05
1991-03-06 6.08
1991-03-07 6.07
1991-03-08 5.97
1991-03-11 5.89
1991-03-12 5.86
1991-03-13 5.83
1991-03-14 5.76
1991-03-15 5.80
1991-03-18 5.84
1991-03-19 5.89
1991-03-20 5.88
1991-03-21 5.87
1991-03-22 5.87
1991-03-25 5.88
1991-03-26 5.86
1991-03-27 5.81
1991-03-28 5.74
1991-03-29 #N/A
1991-04-01 5.76
1991-04-02 5.77
1991-04-03 5.77
1991-04-04 5.74
1991-04-05 5.71
1991-04-08 5.65
1991-04-09 5.61
1991-04-10 5.61
1991-04-11 5.57
1991-04-12 5.51
1991-04-15 5.59
1991-04-16 5.61
1991-04-17 5.56
1991-04-18 5.66
1991-04-19 5.75
1991-04-22 5.69
1991-04-23 5.71
1991-04-24 5.66
1991-04-25 5.61
1991-04-26 5.62
1991-04-29 5.59
1991-04-30 5.51
1991-05-01 5.54
1991-05-02 5.46
1991-05-03 5.47
1991-05-06 5.46
1991-05-07 5.50
1991-05-08 5.50
1991-05-09 5.48
1991-05-10 5.48
1991-05-13 5.47
1991-05-14 5.49
1991-05-15 5.45
1991-05-16 5.40
1991-05-17 5.40
1991-05-20 5.45
1991-05-21 5.50
1991-05-22 5.46
1991-05-23 5.40
1991-05-24 5.40
1991-05-27 #N/A
1991-05-28 5.40
1991-05-29 5.45
1991-05-30 5.45
1991-05-31 5.53
1991-06-03 5.60
1991-06-04 5.57
1991-06-05 5.59
1991-06-06 5.56
1991-06-07 5.56
1991-06-10 5.58
1991-06-11 5.57
1991-06-12 5.56
1991-06-13 5.58
1991-06-14 5.59
1991-06-17 5.59
1991-06-18 5.62
1991-06-19 5.57
1991-06-20 5.56
1991-06-21 5.57
1991-06-24 5.56
1991-06-25 5.58
1991-06-26 5.56
1991-06-27 5.55
1991-06-28 5.54
1991-07-01 5.58
1991-07-02 5.58
1991-07-03 5.56
1991-07-04 #N/A
1991-07-05 5.58
1991-07-08 5.57
1991-07-09 5.59
1991-07-10 5.58
1991-07-11 5.56
1991-07-12 5.55
1991-07-15 5.57
1991-07-16 5.59
1991-07-17 5.61
1991-07-18 5.59
1991-07-19 5.58
1991-07-22 5.57
1991-07-23 5.59
1991-07-24 5.58
1991-07-25 5.58
1991-07-26 5.58
1991-07-29 5.57
1991-07-30 5.56
1991-07-31 5.53
1991-08-01 5.55
1991-08-02 5.46
1991-08-05 5.50
1991-08-06 5.41
1991-08-07 5.38
1991-08-08 5.37
1991-08-09 5.32
1991-08-12 5.31
1991-08-13 5.29
1991-08-14 5.29
1991-08-15 5.30
1991-08-16 5.26
1991-08-19 5.11
1991-08-20 5.11
1991-08-21 5.28
1991-08-22 5.31
1991-08-23 5.39
1991-08-26 5.41
1991-08-27 5.38
1991-08-28 5.30
1991-08-29 5.27
1991-08-30 5.33
1991-09-02 #N/A
1991-09-03 5.34
1991-09-04 5.33
1991-09-05 5.32
1991-09-06 5.29
1991-09-09 5.28
1991-09-10 5.24
1991-09-11 5.26
1991-09-12 5.22
1991-09-13 5.16
1991-09-16 5.18
1991-09-17 5.19
1991-09-18 5.18
1991-09-19 5.20
1991-09-20 5.19
1991-09-23 5.21
1991-09-24 5.17
1991-09-25 5.17
1991-09-26 5.13
1991-09-27 5.13
1991-09-30 5.11
1991-10-01 5.10
1991-10-02 5.09
1991-10-03 5.04
1991-10-04 5.02
1991-10-07 5.02
1991-10-08 5.02
1991-10-09 5.01
1991-10-10 5.03
1991-10-11 4.99
1991-10-14 #N/A
1991-10-15 4.96
1991-10-16 4.97
1991-10-17 5.03
1991-10-18 5.03
1991-10-21 5.04
1991-10-22 5.06
1991-10-23 5.04
1991-10-24 4.97
1991-10-25 4.96
1991-10-28 4.94
1991-10-29 4.89
1991-10-30 4.84
1991-10-31 4.82
1991-11-01 4.75
1991-11-04 4.74
1991-11-05 4.76
1991-11-06 4.63
1991-11-07 4.63
1991-11-08 4.62
1991-11-11 #N/A
1991-11-12 4.62
1991-11-13 4.63
1991-11-14 4.63
1991-11-15 4.59
1991-11-18 4.58
1991-11-19 4.53
1991-11-20 4.49
1991-11-21 4.43
1991-11-22 4.42
1991-11-25 4.43
1991-11-26 4.40
1991-11-27 4.39
1991-11-28 #N/A
1991-11-29 4.35
1991-12-02 4.38
1991-12-03 4.36
1991-12-04 4.31
1991-12-05 4.31
1991-12-06 4.24
1991-12-09 4.15
1991-12-10 4.20
1991-12-11 4.15
1991-12-12 4.15
1991-12-13 4.15
1991-12-16 4.14
1991-12-17 4.11
1991-12-18 4.12
1991-12-19 4.04
1991-12-20 3.74
1991-12-23 3.76
1991-12-24 3.81
1991-12-25 #N/A
1991-12-26 3.82
1991-12-27 3.86
1991-12-30 3.87
1991-12-31 3.88
1992-01-01 #N/A
1992-01-02 3.86
1992-01-03 3.85
1992-01-06 3.81
1992-01-07 3.75
1992-01-08 3.72
1992-01-09 3.77
1992-01-10 3.82
1992-01-13 3.81
1992-01-14 3.82
1992-01-15 3.84
1992-01-16 3.79
1992-01-17 3.79
1992-01-20 #N/A
1992-01-21 3.73
1992-01-22 3.75
1992-01-23 3.77
1992-01-24 3.81
1992-01-27 3.85
1992-01-28 3.83
1992-01-29 3.86
1992-01-30 3.83
1992-01-31 3.84
1992-02-03 3.84
1992-02-04 3.84
1992-02-05 3.84
1992-02-06 3.81
1992-02-07 3.74
1992-02-10 3.73
1992-02-11 3.75
1992-02-12 3.75
1992-02-13 3.79
1992-02-14 3.79
1992-02-17 #N/A
1992-02-18 3.81
1992-02-19 3.85
1992-02-20 3.88
1992-02-21 3.93
1992-02-24 3.93
1992-02-25 3.96
1992-02-26 3.94
1992-02-27 3.93
1992-02-28 3.93
1992-03-02 4.03
1992-03-03 4.04
1992-03-04 4.03
1992-03-05 4.04
1992-03-06 4.04
1992-03-09 4.01
1992-03-10 4.01
1992-03-11 4.01
1992-03-12 4.02
1992-03-13 4.06
1992-03-16 4.06
1992-03-17 4.06
1992-03-18 4.05
1992-03-19 4.05
1992-03-20 4.06
1992-03-23 4.08
1992-03-24 4.05
1992-03-25 4.01
1992-03-26 4.01
1992-03-27 4.01
1992-03-30 4.01
1992-03-31 4.05
1992-04-01 4.01
1992-04-02 4.02
1992-04-03 3.96
1992-04-06 3.96
1992-04-07 3.87
1992-04-08 3.87
1992-04-09 3.66
1992-04-10 3.65
1992-04-13 3.62
1992-04-14 3.62
1992-04-15 3.62
1992-04-16 3.65
1992-04-17 #N/A
1992-04-20 3.69
1992-04-21 3.68
1992-04-22 3.68
1992-04-23 3.67
1992-04-24 3.67
1992-04-27 3.71
1992-04-28 3.71
1992-04-29 3.71
1992-04-30 3.70
1992-05-01 3.63
1992-05-04 3.64
1992-05-05 3.64
1992-05-06 3.62
1992-05-07 3.62
1992-05-08 3.63
1992-05-11 3.64
1992-05-12 3.62
1992-05-13 3.59
1992-05-14 3.57
1992-05-15 3.58
1992-05-18 3.60
1992-05-19 3.54
1992-05-20 3.57
1992-05-21 3.67
1992-05-22 3.68
1992-05-25 #N/A
1992-05-26 3.74
1992-05-27 3.70
1992-05-28 3.68
1992-05-29 3.70
1992-06-01 3.75
1992-06-02 3.74
1992-06-03 3.71
1992-06-04 3.69
1992-06-05 3.68
1992-06-08 3.68
1992-06-09 3.68
1992-06-10 3.68
1992-06-11 3.66
1992-06-12 3.66
1992-06-15 3.65
1992-06-16 3.64
1992-06-17 3.62
1992-06-18 3.61
1992-06-19 3.65
1992-06-22 3.64
1992-06-23 3.68
1992-06-24 3.64
1992-06-25 3.62
1992-06-26 3.62
1992-06-29 3.57
1992-06-30 3.57
1992-07-01 3.55
1992-07-02 3.24
1992-07-03 #N/A
1992-07-06 3.22
1992-07-07 3.21
1992-07-08 3.22
1992-07-09 3.21
1992-07-10 3.22
1992-07-13 3.21
1992-07-14 3.21
1992-07-15 3.18
1992-07-16 3.17
1992-07-17 3.16
1992-07-20 3.18
1992-07-21 3.19
1992-07-22 3.17
1992-07-23 3.16
1992-07-24 3.16
1992-07-27 3.19
1992-07-28 3.19
1992-07-29 3.18
1992-07-30 3.18
1992-07-31 3.18
1992-08-03 3.17
1992-08-04 3.17
1992-08-05 3.17
1992-08-06 3.16
1992-08-07 3.14
1992-08-10 3.13
1992-08-11 3.13
1992-08-12 3.12
1992-08-13 3.09
1992-08-14 3.06
1992-08-17 3.07
1992-08-18 3.07
1992-08-19 3.08
1992-08-20 3.08
1992-08-21 3.07
1992-08-24 3.15
1992-08-25 3.17
1992-08-26 3.16
1992-08-27 3.16
1992-08-28 3.16
1992-08-31 3.16
1992-09-01 3.15
1992-09-02 3.14
1992-09-03 3.14
1992-09-04 2.92
1992-09-07 #N/A
1992-09-08 2.90
1992-09-09 2.91
1992-09-10 2.91
1992-09-11 2.92
1992-09-14 2.89
1992-09-15 2.92
1992-09-16 2.90
1992-09-17 2.88
1992-09-18 2.88
1992-09-21 2.91
1992-09-22 2.92
1992-09-23 2.92
1992-09-24 2.89
1992-09-25 2.80
1992-09-28 2.78
1992-09-29 2.73
1992-09-30 2.69
1992-10-01 2.61
1992-10-02 2.63
1992-10-05 2.64
1992-10-06 2.73
1992-10-07 2.83
1992-10-08 2.79
1992-10-09 2.83
1992-10-12 #N/A
1992-10-13 2.86
1992-10-14 2.93
1992-10-15 2.92
1992-10-16 2.90
1992-10-19 2.97
1992-10-20 3.02
1992-10-21 2.93
1992-10-22 2.91
1992-10-23 2.93
1992-10-26 2.92
1992-10-27 2.94
1992-10-28 2.94
1992-10-29 2.95
1992-10-30 2.96
1992-11-02 3.01
1992-11-03 3.03
1992-11-04 3.02
1992-11-05 3.01
1992-11-06 3.06
1992-11-09 3.08
1992-11-10 3.08
1992-11-11 #N/A
1992-11-12 3.06
1992-11-13 3.08
1992-11-16 3.12
1992-11-17 3.17
1992-11-18 3.15
1992-11-19 3.15
1992-11-20 3.20
1992-11-23 3.24
1992-11-24 3.22
1992-11-25 3.24
1992-11-26 #N/A
1992-11-27 3.25
1992-11-30 3.27
1992-12-01 3.33
1992-12-02 3.34
1992-12-03 3.30
1992-12-04 3.25
1992-12-07 3.25
1992-12-08 3.26
1992-12-09 3.23
1992-12-10 3.22
1992-12-11 3.25
1992-12-14 3.26
1992-12-15 3.22
1992-12-16 3.21
1992-12-17 3.20
1992-12-18 3.16
1992-12-21 3.17
1992-12-22 3.20
1992-12-23 3.18
1992-12-24 3.16
1992-12-25 #N/A
1992-12-28 3.18
1992-12-29 3.20
1992-12-30 3.12
1992-12-31 3.08
1993-01-01 #N/A
1993-01-04 3.08
1993-01-05 3.11
1993-01-06 3.10
1993-01-07 3.12
1993-01-08 3.06
1993-01-11 3.05
1993-01-12 3.02
1993-01-13 3.00
1993-01-14 2.98
1993-01-15 2.94
1993-01-18 #N/A
1993-01-19 2.99
1993-01-20 3.01
1993-01-21 2.99
1993-01-22 2.97
1993-01-25 2.95
1993-01-26 2.95
1993-01-27 2.91
1993-01-28 2.90
1993-01-29 2.90
1993-02-01 2.90
1993-02-02 2.96
1993-02-03 2.93
1993-02-04 2.90
1993-02-05 2.90
1993-02-08 2.92
1993-02-09 2.93
1993-02-10 2.94
1993-02-11 2.92
1993-02-12 2.93
1993-02-15 #N/A
1993-02-16 2.93
1993-02-17 2.91
1993-02-18 2.89
1993-02-19 2.93
1993-02-22 2.95
1993-02-23 2.94
1993-02-24 2.96
1993-02-25 2.95
1993-02-26 2.95
1993-03-01 2.95
1993-03-02 2.97
1993-03-03 2.94
1993-03-04 2.91
1993-03-05 3.00
1993-03-08 3.00
1993-03-09 2.99
1993-03-10 2.98
1993-03-11 2.96
1993-03-12 2.97
1993-03-15 2.99
1993-03-16 2.98
1993-03-17 2.98
1993-03-18 2.95
1993-03-19 2.96
1993-03-22 2.94
1993-03-23 2.92
1993-03-24 2.92
1993-03-25 2.91
1993-03-26 2.93
1993-03-29 2.94
1993-03-30 2.91
1993-03-31 2.89
1993-04-01 2.90
1993-04-02 2.91
1993-04-05 2.90
1993-04-06 2.91
1993-04-07 2.92
1993-04-08 2.90
1993-04-09 #N/A
1993-04-12 2.89
1993-04-13 2.85
1993-04-14 2.82
1993-04-15 2.84
1993-04-16 2.84
1993-04-19 2.81
1993-04-20 2.79
1993-04-21 2.80
1993-04-22 2.82
1993-04-23 2.84
1993-04-26 2.89
1993-04-27 2.91
1993-04-28 2.92
1993-04-29 2.90
1993-04-30 2.91
1993-05-03 2.87
1993-05-04 2.87
1993-05-05 2.89
1993-05-06 2.86
1993-05-07 2.87
1993-05-10 2.87
1993-05-11 2.89
1993-05-12 2.90
1993-05-13 2.93
1993-05-14 2.96
1993-05-17 3.00
1993-05-18 3.01
1993-05-19 2.97
1993-05-20 2.96
1993-05-21 3.00
1993-05-24 3.04
1993-05-25 3.07
1993-05-26 3.05
1993-05-27 3.06
1993-05-28 3.06
1993-05-31 #N/A
1993-06-01 3.04
1993-06-02 3.07
1993-06-03 3.03
1993-06-04 3.11
1993-06-07 3.10
1993-06-08 3.13
1993-06-09 3.11
1993-06-10 3.11
1993-06-11 3.05
1993-06-14 3.05
1993-06-15 3.05
1993-06-16 3.04
1993-06-17 3.03
1993-06-18 3.06
1993-06-21 3.06
1993-06-22 3.09
1993-06-23 3.12
1993-06-24 3.10
1993-06-25 3.08
1993-06-28 3.07
1993-06-29 3.03
1993-06-30 3.03
1993-07-01 2.99
1993-07-02 2.95
1993-07-05 #N/A
1993-07-06 3.01
1993-07-07 3.04
1993-07-08 3.02
1993-07-09 3.02
1993-07-12 3.01
1993-07-13 3.04
1993-07-14 3.01
1993-07-15 3.01
1993-07-16 3.01
1993-07-19 3.03
1993-07-20 3.06
1993-07-21 3.07
1993-07-22 3.09
1993-07-23 3.09
1993-07-26 3.08
1993-07-27 3.10
1993-07-28 3.08
1993-07-29 3.02
1993-07-30 3.03
1993-08-02 3.07
1993-08-03 3.08
1993-08-04 3.08
1993-08-05 3.05
1993-08-06 3.04
1993-08-09 3.02
1993-08-10 3.03
1993-08-11 3.02
1993-08-12 3.01
1993-08-13 3.02
1993-08-16 3.02
1993-08-17 3.01
1993-08-18 2.99
1993-08-19 2.98
1993-08-20 2.99
1993-08-23 2.99
1993-08-24 2.99
1993-08-25 2.98
1993-08-26 3.00
1993-08-27 3.02
1993-08-30 3.02
1993-08-31 3.01
1993-09-01 3.01
1993-09-02 2.99
1993-09-03 2.94
1993-09-06 #N/A
1993-09-07 2.93
1993-09-08 2.96
1993-09-09 2.98
1993-09-10 2.96
1993-09-13 2.97
1993-09-14 2.99
1993-09-15 2.96
1993-09-16 2.95
1993-09-17 2.95
1993-09-20 2.95
1993-09-21 2.92
1993-09-22 2.92
1993-09-23 2.93
1993-09-24 2.93
1993-09-27 2.91
1993-09-28 2.90
1993-09-29 2.93
1993-09-30 2.92
1993-10-01 2.92
1993-10-04 2.93
1993-10-05 3.00
1993-10-06 2.98
1993-10-07 2.98
1993-10-08 2.98
1993-10-11 #N/A
1993-10-12 3.01
1993-10-13 3.03
1993-10-14 3.01
1993-10-15 3.01
1993-10-18 3.02
1993-10-19 3.06
1993-10-20 3.04
1993-10-21 3.05
1993-10-22 3.04
1993-10-25 3.04
1993-10-26 3.09
1993-10-27 3.09
1993-10-28 3.04
1993-10-29 3.03
1993-11-01 3.06
1993-11-02 3.12
1993-11-03 3.09
1993-11-04 3.08
1993-11-05 3.06
1993-11-08 3.06
1993-11-09 3.11
1993-11-10 3.12
1993-11-11 #N/A
1993-11-12 3.11
1993-11-15 3.11
1993-11-16 3.09
1993-11-17 3.09
1993-11-18 3.11
1993-11-19 3.13
1993-11-22 3.13
1993-11-23 3.12
1993-11-24 3.12
1993-11-25 #N/A
1993-11-26 3.11
1993-11-29 3.12
1993-11-30 3.14
1993-12-01 3.12
1993-12-02 3.11
1993-12-03 3.11
1993-12-06 3.09
1993-12-07 3.09
1993-12-08 3.08
1993-12-09 3.06
1993-12-10 3.05
1993-12-13 3.05
1993-12-14 3.04
1993-12-15 3.03
1993-12-16 3.03
1993-12-17 3.03
1993-12-20 3.05
1993-12-21 3.07
1993-12-22 3.06
1993-12-23 3.06
1993-12-24 #N/A
1993-12-27 3.06
1993-12-28 3.06
1993-12-29 3.01
1993-12-30 2.98
1993-12-31 3.01
1994-01-03 3.03
1994-01-04 3.08
1994-01-05 3.07
1994-01-06 3.05
1994-01-07 3.01
1994-01-10 2.99
1994-01-11 2.98
1994-01-12 2.96
1994-01-13 2.95
1994-01-14 2.97
1994-01-17 #N/A
1994-01-18 2.96
1994-01-19 2.97
1994-01-20 2.95
1994-01-21 2.95
1994-01-24 2.93
1994-01-25 2.93
1994-01-26 2.92
1994-01-27 2.92
1994-01-28 2.93
1994-01-31 2.96
1994-02-01 3.03
1994-02-02 3.06
1994-02-03 3.13
1994-02-04 3.23
1994-02-07 3.22
1994-02-08 3.25
1994-02-09 3.25
1994-02-10 3.26
1994-02-11 3.26
1994-02-14 3.26
1994-02-15 3.27
1994-02-16 3.27
1994-02-17 3.28
1994-02-18 3.29
1994-02-21 #N/A
1994-02-22 3.29
1994-02-23 3.38
1994-02-24 3.36
1994-02-25 3.37
1994-02-28 3.36
1994-03-01 3.50
1994-03-02 3.47
1994-03-03 3.48
1994-03-04 3.53
1994-03-07 3.52
1994-03-08 3.55
1994-03-09 3.53
1994-03-10 3.49
1994-03-11 3.49
1994-03-14 3.54
1994-03-15 3.58
1994-03-16 3.53
1994-03-17 3.47
1994-03-18 3.48
1994-03-21 3.52
1994-03-22 3.52
1994-03-23 3.46
1994-03-24 3.45
1994-03-25 3.48
1994-03-28 3.50
1994-03-29 3.51
1994-03-30 3.49
1994-03-31 3.48
1994-04-01 #N/A
1994-04-04 3.65
1994-04-05 3.66
1994-04-06 3.59
1994-04-07 3.53
1994-04-08 3.56
1994-04-11 3.54
1994-04-12 3.56
1994-04-13 3.56
1994-04-14 3.58
1994-04-15 3.59
1994-04-18 3.70
1994-04-19 3.74
1994-04-20 3.74
1994-04-21 3.74
1994-04-22 3.75
1994-04-25 3.76
1994-04-26 3.88
1994-04-27 #N/A
1994-04-28 3.89
1994-04-29 3.87
1994-05-02 3.92
1994-05-03 4.02
1994-05-04 4.05
1994-05-05 4.03
1994-05-06 4.18
1994-05-09 4.25
1994-05-10 4.24
1994-05-11 4.22
1994-05-12 4.13
1994-05-13 4.12
1994-05-16 4.15
1994-05-17 4.20
1994-05-18 4.19
1994-05-19 4.13
1994-05-20 4.15
1994-05-23 4.16
1994-05-24 4.22
1994-05-25 4.18
1994-05-26 4.16
1994-05-27 4.18
1994-05-30 #N/A
1994-05-31 4.16
1994-06-01 4.18
1994-06-02 4.13
1994-06-03 4.12
1994-06-06 4.09
1994-06-07 4.12
1994-06-08 4.11
1994-06-09 4.12
1994-06-10 4.11
1994-06-13 4.12
1994-06-14 4.11
1994-06-15 4.13
1994-06-16 4.11
1994-06-17 4.12
1994-06-20 4.12
1994-06-21 4.20
1994-06-22 4.18
1994-06-23 4.15
1994-06-24 4.17
1994-06-27 4.14
1994-06-28 4.18
1994-06-29 4.15
1994-06-30 4.15
1994-07-01 4.20
1994-07-04 #N/A
1994-07-05 4.21
1994-07-06 4.28
1994-07-07 4.25
1994-07-08 4.37
1994-07-11 4.43
1994-07-12 4.45
1994-07-13 4.41
1994-07-14 4.30
1994-07-15 4.26
1994-07-18 4.24
1994-07-19 4.26
1994-07-20 4.30
1994-07-21 4.33
1994-07-22 4.38
1994-07-25 4.38
1994-07-26 4.41
1994-07-27 4.46
1994-07-28 4.42
1994-07-29 4.27
1994-08-01 4.28
1994-08-02 4.33
1994-08-03 4.33
1994-08-04 4.32
1994-08-05 4.46
1994-08-08 4.47
1994-08-09 4.45
1994-08-10 4.38
1994-08-11 4.34
1994-08-12 4.38
1994-08-15 4.45
1994-08-16 4.62
1994-08-17 4.57
1994-08-18 4.59
1994-08-19 4.56
1994-08-22 4.54
1994-08-23 4.57
1994-08-24 4.54
1994-08-25 4.56
1994-08-26 4.56
1994-08-29 4.57
1994-08-30 4.59
1994-08-31 4.56
1994-09-01 4.55
1994-09-02 4.55
1994-09-05 #N/A
1994-09-06 4.55
1994-09-07 4.54
1994-09-08 4.55
1994-09-09 4.58
1994-09-12 4.59
1994-09-13 4.60
1994-09-14 4.58
1994-09-15 4.58
1994-09-16 4.61
1994-09-19 4.58
1994-09-20 4.62
1994-09-21 4.79
1994-09-22 4.79
1994-09-23 4.78
1994-09-26 4.78
1994-09-27 4.71
1994-09-28 4.54
1994-09-29 4.58
1994-09-30 4.67
1994-10-03 4.73
1994-10-04 4.96
1994-10-05 4.96
1994-10-06 4.97
1994-10-07 4.88
1994-10-10 #N/A
1994-10-11 4.89
1994-10-12 4.99
1994-10-13 4.91
1994-10-14 4.86
1994-10-17 4.85
1994-10-18 4.91
1994-10-19 4.92
1994-10-20 5.00
1994-10-21 5.00
1994-10-24 5.02
1994-10-25 5.06
1994-10-26 5.00
1994-10-27 4.98
1994-10-28 5.01
1994-10-31 5.03
1994-11-01 5.08
1994-11-02 5.09
1994-11-03 5.10
1994-11-04 5.18
1994-11-07 5.22
1994-11-08 5.23
1994-11-09 5.20
1994-11-10 5.23
1994-11-11 #N/A
1994-11-14 5.28
1994-11-15 5.38
1994-11-16 5.37
1994-11-17 5.35
1994-11-18 5.34
1994-11-21 5.33
1994-11-22 5.34
1994-11-23 5.29
1994-11-24 #N/A
1994-11-25 5.29
1994-11-28 5.39
1994-11-29 5.53
1994-11-30 5.56
1994-12-01 5.55
1994-12-02 5.63
1994-12-05 5.76
1994-12-06 5.77
1994-12-07 5.66
1994-12-08 5.67
1994-12-09 5.66
1994-12-12 5.72
1994-12-13 5.78
1994-12-14 5.68
1994-12-15 5.54
1994-12-16 5.56
1994-12-19 5.56
1994-12-20 5.48
1994-12-21 5.41
1994-12-22 5.46
1994-12-23 5.53
1994-12-26 #N/A
1994-12-27 5.53
1994-12-28 5.52
1994-12-29 5.51
1994-12-30 5.53
1995-01-02 #N/A
1995-01-03 5.53
1995-01-04 5.69
1995-01-05 5.72
1995-01-06 5.74
1995-01-09 5.75
1995-01-10 5.74
1995-01-11 5.63
1995-01-12 5.62
1995-01-13 5.57
1995-01-16 #N/A
1995-01-17 5.62
1995-01-18 5.71
1995-01-19 5.71
1995-01-20 5.75
1995-01-23 5.76
1995-01-24 5.81
1995-01-25 5.77
1995-01-26 5.77
1995-01-27 5.76
1995-01-30 5.73
1995-01-31 5.83
1995-02-01 5.90
1995-02-02 5.85
1995-02-03 5.80
1995-02-06 5.80
1995-02-07 5.81
1995-02-08 5.77
1995-02-09 5.78
1995-02-10 5.81
1995-02-13 5.80
1995-02-14 5.79
1995-02-15 5.77
1995-02-16 5.69
1995-02-17 5.70
1995-02-20 #N/A
1995-02-21 5.74
1995-02-22 5.69
1995-02-23 5.72
1995-02-24 5.72
1995-02-27 5.72
1995-02-28 5.76
1995-03-01 5.76
1995-03-02 5.75
1995-03-03 5.72
1995-03-06 5.74
1995-03-07 5.78
1995-03-08 5.77
1995-03-09 5.73
1995-03-10 5.77
1995-03-13 5.76
1995-03-14 5.75
1995-03-15 5.74
1995-03-16 5.74
1995-03-17 5.74
1995-03-20 5.73
1995-03-21 5.74
1995-03-22 5.73
1995-03-23 5.71
1995-03-24 5.67
1995-03-27 5.66
1995-03-28 5.71
1995-03-29 5.66
1995-03-30 5.70
1995-03-31 5.70
1995-04-03 5.70
1995-04-04 5.73
1995-04-05 5.70
1995-04-06 5.67
1995-04-07 5.68
1995-04-10 5.65
1995-04-11 5.66
1995-04-12 5.64
1995-04-13 5.58
1995-04-14 #N/A
1995-04-17 5.62
1995-04-18 5.61
1995-04-19 5.62
1995-04-20 5.60
1995-04-21 5.62
1995-04-24 5.62
1995-04-25 5.67
1995-04-26 5.67
1995-04-27 5.69
1995-04-28 5.69
1995-05-01 5.71
1995-05-02 5.71
1995-05-03 5.66
1995-05-04 5.60
1995-05-05 5.57
1995-05-08 5.58
1995-05-09 5.63
1995-05-10 5.64
1995-05-11 5.66
1995-05-12 5.69
1995-05-15 5.70
1995-05-16 5.69
1995-05-17 5.68
1995-05-18 5.69
1995-05-19 5.69
1995-05-22 5.71
1995-05-23 5.73
1995-05-24 5.69
1995-05-25 5.66
1995-05-26 5.66
1995-05-29 #N/A
1995-05-30 5.65
1995-05-31 5.63
1995-06-01 5.50
1995-06-02 5.42
1995-06-05 5.51
1995-06-06 5.52
1995-06-07 5.57
1995-06-08 5.59
1995-06-09 5.60
1995-06-12 5.56
1995-06-13 5.44
1995-06-14 5.44
1995-06-15 5.48
1995-06-16 5.49
1995-06-19 5.46
1995-06-20 5.48
1995-06-21 5.43
1995-06-22 5.37
1995-06-23 5.38
1995-06-26 5.39
1995-06-27 5.42
1995-06-28 5.40
1995-06-29 5.50
1995-06-30 5.44
1995-07-03 5.46
1995-07-04 #N/A
1995-07-05 5.51
1995-07-06 5.37
1995-07-07 5.38
1995-07-10 5.36
1995-07-11 5.39
1995-07-12 5.38
1995-07-13 5.39
1995-07-14 5.43
1995-07-17 5.45
1995-07-18 5.44
1995-07-19 5.41
1995-07-20 5.43
1995-07-21 5.44
1995-07-24 5.44
1995-07-25 5.45
1995-07-26 5.46
1995-07-27 5.41
1995-07-28 5.42
1995-07-31 5.42
1995-08-01 5.44
1995-08-02 5.42
1995-08-03 5.42
1995-08-04 5.41
1995-08-07 5.40
1995-08-08 5.38
1995-08-09 5.39
1995-08-10 5.40
1995-08-11 5.42
1995-08-14 5.43
1995-08-15 5.45
1995-08-16 5.43
1995-08-17 5.44
1995-08-18 5.44
1995-08-21 5.45
1995-08-22 5.46
1995-08-23 5.43
1995-08-24 5.36
1995-08-25 5.34
1995-08-28 5.31
1995-08-29 5.34
1995-08-30 5.30
1995-08-31 5.29
1995-09-01 5.29
1995-09-04 #N/A
1995-09-05 5.31
1995-09-06 5.32
1995-09-07 5.34
1995-09-08 5.36
1995-09-11 5.35
1995-09-12 5.31
1995-09-13 5.31
1995-09-14 5.28
1995-09-15 5.30
1995-09-18 5.29
1995-09-19 5.20
1995-09-20 5.18
1995-09-21 5.24
1995-09-22 5.19
1995-09-25 5.24
1995-09-26 5.29
1995-09-27 5.26
1995-09-28 5.28
1995-09-29 5.24
1995-10-02 5.26
1995-10-03 5.35
1995-10-04 5.31
1995-10-05 5.28
1995-10-06 5.31
1995-10-09 #N/A
1995-10-10 5.29
1995-10-11 5.31
1995-10-12 5.30
1995-10-13 5.29
1995-10-16 5.32
1995-10-17 5.27
1995-10-18 5.25
1995-10-19 5.25
1995-10-20 5.27
1995-10-23 5.27
1995-10-24 5.22
1995-10-25 5.23
1995-10-26 5.22
1995-10-27 5.25
1995-10-30 5.28
1995-10-31 5.32
1995-11-01 5.32
1995-11-02 5.31
1995-11-03 5.31
1995-11-06 5.34
1995-11-07 5.37
1995-11-08 5.36
1995-11-09 5.39
1995-11-10 5.42
1995-11-13 5.42
1995-11-14 5.38
1995-11-15 5.39
1995-11-16 5.36
1995-11-17 5.35
1995-11-20 5.35
1995-11-21 5.36
1995-11-22 5.36
1995-11-23 #N/A
1995-11-24 5.32
1995-11-27 5.34
1995-11-28 5.37
1995-11-29 5.34
1995-11-30 5.32
1995-12-01 5.29
1995-12-04 5.31
1995-12-05 5.31
1995-12-06 5.32
1995-12-07 5.34
1995-12-08 5.34
1995-12-11 5.33
1995-12-12 5.25
1995-12-13 5.26
1995-12-14 5.26
1995-12-15 5.20
1995-12-18 5.20
1995-12-19 5.09
1995-12-20 5.00
1995-12-21 4.91
1995-12-22 4.90
1995-12-25 #N/A
1995-12-26 4.86
1995-12-27 4.90
1995-12-28 4.84
1995-12-29 4.96
1996-01-01 #N/A
1996-01-02 4.97
1996-01-03 5.05
1996-01-04 5.04
1996-01-05 5.03
1996-01-08 5.03
1996-01-09 5.01
1996-01-10 5.04
1996-01-11 5.04
1996-01-12 5.05
1996-01-15 #N/A
1996-01-16 5.00
1996-01-17 4.99
1996-01-18 4.96
1996-01-19 4.96
1996-01-22 4.98
1996-01-23 4.97
1996-01-24 4.97
1996-01-25 4.97
1996-01-26 4.97
1996-01-29 5.00
1996-01-30 4.99
1996-01-31 4.91
1996-02-01 4.89
1996-02-02 4.85
1996-02-05 4.86
1996-02-06 4.84
1996-02-07 4.80
1996-02-08 4.78
1996-02-09 4.79
1996-02-12 4.80
1996-02-13 4.79
1996-02-14 4.80
1996-02-15 4.78
1996-02-16 4.76
1996-02-19 #N/A
1996-02-20 4.83
1996-02-21 4.82
1996-02-22 4.81
1996-02-23 4.83
1996-02-26 4.85
1996-02-27 4.88
1996-02-28 4.88
1996-02-29 4.89
1996-03-01 4.86
1996-03-04 4.89
1996-03-05 4.89
1996-03-06 4.90
1996-03-07 4.90
1996-03-08 4.88
1996-03-11 4.96
1996-03-12 4.96
1996-03-13 4.96
1996-03-14 4.98
1996-03-15 5.01
1996-03-18 5.03
1996-03-19 5.05
1996-03-20 5.02
1996-03-21 4.94
1996-03-22 4.97
1996-03-25 4.93
1996-03-26 5.00
1996-03-27 5.03
1996-03-28 5.05
1996-03-29 5.00
1996-04-01 5.03
1996-04-02 5.02
1996-04-03 5.01
1996-04-04 4.98
1996-04-05 5.02
1996-04-08 5.02
1996-04-09 4.97
1996-04-10 4.95
1996-04-11 4.95
1996-04-12 4.94
1996-04-15 4.87
1996-04-16 4.82
1996-04-17 4.83
1996-04-18 4.85
1996-04-19 4.88
1996-04-22 4.88
1996-04-23 4.97
1996-04-24 5.00
1996-04-25 4.96
1996-04-26 4.98
1996-04-29 5.00
1996-04-30 5.01
1996-05-01 4.98
1996-05-02 4.99
1996-05-03 5.00
1996-05-06 4.99
1996-05-07 5.01
1996-05-08 5.00
1996-05-09 4.99
1996-05-10 4.99
1996-05-13 5.02
1996-05-14 5.01
1996-05-15 5.00
1996-05-16 5.01
1996-05-17 5.01
1996-05-20 5.02
1996-05-21 5.04
1996-05-22 5.04
1996-05-23 5.04
1996-05-24 5.04
1996-05-27 #N/A
1996-05-28 5.04
1996-05-29 5.04
1996-05-30 5.04
1996-05-31 5.04
1996-06-03 5.08
1996-06-04 5.08
1996-06-05 5.08
1996-06-06 5.07
1996-06-07 5.12
1996-06-10 5.15
1996-06-11 5.13
1996-06-12 5.12
1996-06-13 5.10
1996-06-14 5.07
1996-06-17 5.05
1996-06-18 5.07
1996-06-19 5.09
1996-06-20 5.12
1996-06-21 5.12
1996-06-24 5.13
1996-06-25 5.10
1996-06-26 5.10
1996-06-27 5.06
1996-06-28 5.04
1996-07-01 5.08
1996-07-02 5.18
1996-07-03 5.10
1996-07-04 #N/A
1996-07-05 5.16
1996-07-08 5.16
1996-07-09 5.20
1996-07-10 5.15
1996-07-11 5.12
1996-07-12 5.14
1996-07-15 5.15
1996-07-16 5.13
1996-07-17 5.12
1996-07-18 5.11
1996-07-19 5.14
1996-07-22 5.15
1996-07-23 5.16
1996-07-24 5.17
1996-07-25 5.15
1996-07-26 5.15
1996-07-29 5.21
1996-07-30 5.20
1996-07-31 5.18
1996-08-01 5.11
1996-08-02 5.07
1996-08-05 5.05
1996-08-06 5.05
1996-08-07 5.04
1996-08-08 5.01
1996-08-09 5.01
1996-08-12 5.01
1996-08-13 5.03
1996-08-14 5.02
1996-08-15 5.05
1996-08-16 5.04
1996-08-19 5.05
1996-08-20 5.04
1996-08-21 5.01
1996-08-22 5.00
1996-08-23 5.01
1996-08-26 5.06
1996-08-27 5.06
1996-08-28 5.06
1996-08-29 5.10
1996-08-30 5.15
1996-09-02 #N/A
1996-09-03 5.17
1996-09-04 5.18
1996-09-05 5.20
1996-09-06 5.19
1996-09-09 5.13
1996-09-10 5.15
1996-09-11 5.17
1996-09-12 5.14
1996-09-13 5.07
1996-09-16 5.05
1996-09-17 5.17
1996-09-18 5.14
1996-09-19 5.11
1996-09-20 5.15
1996-09-23 5.15
1996-09-24 5.03
1996-09-25 4.94
1996-09-26 4.87
1996-09-27 4.91
1996-09-30 4.91
1996-10-01 4.97
1996-10-02 4.90
1996-10-03 4.91
1996-10-04 4.88
1996-10-07 4.93
1996-10-08 4.99
1996-10-09 4.99
1996-10-10 5.01
1996-10-11 5.00
1996-10-14 #N/A
1996-10-15 5.03
1996-10-16 5.01
1996-10-17 4.98
1996-10-18 4.98
1996-10-21 4.99
1996-10-22 5.02
1996-10-23 5.00
1996-10-24 5.00
1996-10-25 5.00
1996-10-28 5.05
1996-10-29 5.01
1996-10-30 5.01
1996-10-31 5.03
1996-11-01 5.03
1996-11-04 5.02
1996-11-05 5.03
1996-11-06 5.03
1996-11-07 5.02
1996-11-08 5.04
1996-11-11 #N/A
1996-11-12 5.04
1996-11-13 5.03
1996-11-14 5.03
1996-11-15 5.02
1996-11-18 5.03
1996-11-19 5.03
1996-11-20 5.03
1996-11-21 5.04
1996-11-22 5.04
1996-11-25 5.03
1996-11-26 5.03
1996-11-27 5.02
1996-11-28 #N/A
1996-11-29 5.00
1996-12-02 4.95
1996-12-03 4.92
1996-12-04 4.90
1996-12-05 4.91
1996-12-06 4.90
1996-12-09 4.86
1996-12-10 4.83
1996-12-11 4.83
1996-12-12 4.84
1996-12-13 4.80
1996-12-16 4.86
1996-12-17 4.87
1996-12-18 4.90
1996-12-19 4.88
1996-12-20 4.89
1996-12-23 4.97
1996-12-24 4.96
1996-12-25 #N/A
1996-12-26 4.97
1996-12-27 4.98
1996-12-30 5.04
1996-12-31 5.07
1997-01-01 #N/A
1997-01-02 5.05
1997-01-03 5.04
1997-01-06 5.05
1997-01-07 5.02
1997-01-08 5.02
1997-01-09 5.00
1997-01-10 5.04
1997-01-13 5.04
1997-01-14 5.05
1997-01-15 5.02
1997-01-16 5.03
1997-01-17 5.01
1997-01-20 #N/A
1997-01-21 5.03
1997-01-22 5.04
1997-01-23 5.04
1997-01-24 5.03
1997-01-27 5.06
1997-01-28 5.04
1997-01-29 5.04
1997-01-30 5.04
1997-01-31 5.02
1997-02-03 4.98
1997-02-04 4.97
1997-02-05 5.00
1997-02-06 5.01
1997-02-07 5.01
1997-02-10 5.01
1997-02-11 5.01
1997-02-12 5.02
1997-02-13 5.00
1997-02-14 4.97
1997-02-17 #N/A
1997-02-18 4.98
1997-02-19 4.98
1997-02-20 4.97
1997-02-21 4.96
1997-02-24 4.99
1997-02-25 5.00
1997-02-26 5.08
1997-02-27 5.08
1997-02-28 5.09
1997-03-03 5.10
1997-03-04 5.11
1997-03-05 5.07
1997-03-06 5.09
1997-03-07 5.08
1997-03-10 5.06
1997-03-11 5.04
1997-03-12 5.07
1997-03-13 5.12
1997-03-14 5.10
1997-03-17 5.13
1997-03-18 5.11
1997-03-19 5.15
1997-03-20 5.20
1997-03-21 5.26
1997-03-24 5.25
1997-03-25 5.29
1997-03-26 5.21
1997-03-27 5.23
1997-03-28 #N/A
1997-03-31 5.21
1997-04-01 5.18
1997-04-02 5.16
1997-04-03 5.13
1997-04-04 5.15
1997-04-07 5.15
1997-04-08 5.11
1997-04-09 5.10
1997-04-10 5.15
1997-04-11 5.17
1997-04-14 5.17
1997-04-15 5.17
1997-04-16 5.15
1997-04-17 5.15
1997-04-18 5.15
1997-04-21 5.15
1997-04-22 5.22
1997-04-23 5.23
1997-04-24 5.18
1997-04-25 5.17
1997-04-28 5.19
1997-04-29 5.20
1997-04-30 5.14
1997-05-01 5.10
1997-05-02 5.10
1997-05-05 5.05
1997-05-06 5.07
1997-05-07 5.08
1997-05-08 5.07
1997-05-09 5.05
1997-05-12 5.04
1997-05-13 5.10
1997-05-14 5.05
1997-05-15 4.99
1997-05-16 5.06
1997-05-19 5.16
1997-05-20 5.25
1997-05-21 4.99
1997-05-22 5.04
1997-05-23 5.04
1997-05-26 #N/A
1997-05-27 5.02
1997-05-28 5.04
1997-05-29 4.89
1997-05-30 4.82
1997-06-02 4.79
1997-06-03 4.92
1997-06-04 4.96
1997-06-05 4.97
1997-06-06 4.93
1997-06-09 4.92
1997-06-10 4.92
1997-06-11 4.85
1997-06-12 4.84
1997-06-13 4.86
1997-06-16 4.85
1997-06-17 4.92
1997-06-18 4.90
1997-06-19 4.95
1997-06-20 4.94
1997-06-23 5.04
1997-06-24 4.94
1997-06-25 4.94
1997-06-26 5.03
1997-06-27 5.02
1997-06-30 5.06
1997-07-01 5.04
1997-07-02 5.06
1997-07-03 5.01
1997-07-04 #N/A
1997-07-07 4.96
1997-07-08 4.99
1997-07-09 4.98
1997-07-10 5.01
1997-07-11 5.00
1997-07-14 5.02
1997-07-15 5.08
1997-07-16 5.03
1997-07-17 5.04
1997-07-18 5.10
1997-07-21 5.13
1997-07-22 5.04
1997-07-23 5.06
1997-07-24 5.09
1997-07-25 5.10
1997-07-28 5.10
1997-07-29 5.10
1997-07-30 5.10
1997-07-31 5.11
1997-08-01 5.14
1997-08-04 5.14
1997-08-05 5.15
1997-08-06 5.15
1997-08-07 5.16
1997-08-08 5.15
1997-08-11 5.17
1997-08-12 5.17
1997-08-13 5.18
1997-08-14 5.20
1997-08-15 5.15
1997-08-18 5.13
1997-08-19 5.11
1997-08-20 5.10
1997-08-21 5.13
1997-08-22 5.11
1997-08-25 5.16
1997-08-26 5.14
1997-08-27 5.14
1997-08-28 5.10
1997-08-29 5.10
1997-09-01 #N/A
1997-09-02 5.07
1997-09-03 5.01
1997-09-04 5.01
1997-09-05 5.03
1997-09-08 5.02
1997-09-09 5.02
1997-09-10 4.98
1997-09-11 5.00
1997-09-12 4.97
1997-09-15 5.00
1997-09-16 4.96
1997-09-17 4.97
1997-09-18 4.97
1997-09-19 4.93
1997-09-22 4.91
1997-09-23 4.89
1997-09-24 4.81
1997-09-25 4.80
1997-09-26 4.86
1997-09-29 4.87
1997-09-30 4.93
1997-10-01 4.97
1997-10-02 4.94
1997-10-03 4.90
1997-10-06 4.87
1997-10-07 4.93
1997-10-08 4.96
1997-10-09 5.00
1997-10-10 5.00
1997-10-13 #N/A
1997-10-14 4.95
1997-10-15 4.93
1997-10-16 4.94
1997-10-17 4.92
1997-10-20 4.91
1997-10-21 4.94
1997-10-22 5.02
1997-10-23 4.99
1997-10-24 5.01
1997-10-27 4.96
1997-10-28 5.11
1997-10-29 5.05
1997-10-30 5.03
1997-10-31 5.07
1997-11-03 5.11
1997-11-04 5.11
1997-11-05 5.13
1997-11-06 5.17
1997-11-07 5.17
1997-11-10 5.21
1997-11-11 #N/A
1997-11-12 5.16
1997-11-13 5.13
1997-11-14 5.13
1997-11-17 5.18
1997-11-18 5.17
1997-11-19 5.14
1997-11-20 5.14
1997-11-21 5.11
1997-11-24 5.16
1997-11-25 5.16
1997-11-26 5.12
1997-11-27 #N/A
1997-11-28 5.08
1997-12-01 5.10
1997-12-02 5.12
1997-12-03 5.12
1997-12-04 5.13
1997-12-05 5.16
1997-12-08 5.20
1997-12-09 5.13
1997-12-10 5.07
1997-12-11 5.06
1997-12-12 5.05
1997-12-15 5.10
1997-12-16 5.09
1997-12-17 5.11
1997-12-18 5.10
1997-12-19 5.19
1997-12-22 5.30
1997-12-23 5.31
1997-12-24 5.24
1997-12-25 #N/A
1997-12-26 5.21
1997-12-29 5.26
1997-12-30 5.30
1997-12-31 5.22
1998-01-01 #N/A
1998-01-02 5.18
1998-01-05 5.09
1998-01-06 5.08
1998-01-07 5.09
1998-01-08 5.00
1998-01-09 4.92
1998-01-12 4.91
1998-01-13 5.03
1998-01-14 5.04
1998-01-15 5.00
1998-01-16 5.02
1998-01-19 #N/A
1998-01-20 5.02
1998-01-21 5.00
1998-01-22 5.00
1998-01-23 5.04
1998-01-26 5.01
1998-01-27 5.10
1998-01-28 5.09
1998-01-29 5.06
1998-01-30 5.06
1998-02-02 5.10
1998-02-03 5.12
1998-02-04 4.98
1998-02-05 5.01
1998-02-06 5.04
1998-02-09 5.01
1998-02-10 5.07
1998-02-11 5.08
1998-02-12 5.08
1998-02-13 5.09
1998-02-16 #N/A
1998-02-17 5.04
1998-02-18 5.06
1998-02-19 5.07
1998-02-20 5.08
1998-02-23 5.12
1998-02-24 5.13
1998-02-25 5.17
1998-02-26 5.20
1998-02-27 5.18
1998-03-02 5.18
1998-03-03 5.09
1998-03-04 5.05
1998-03-05 5.04
1998-03-06 5.02
1998-03-09 5.03
1998-03-10 4.96
1998-03-11 4.96
1998-03-12 4.95
1998-03-13 4.96
1998-03-16 4.97
1998-03-17 5.01
1998-03-18 5.03
1998-03-19 5.04
1998-03-20 5.05
1998-03-23 5.02
1998-03-24 5.03
1998-03-25 5.04
1998-03-26 5.08
1998-03-27 5.08
1998-03-30 5.09
1998-03-31 5.02
1998-04-01 4.99
1998-04-02 4.97
1998-04-03 4.95
1998-04-06 4.97
1998-04-07 4.94
1998-04-08 4.93
1998-04-09 4.94
1998-04-10 #N/A
1998-04-13 5.05
1998-04-14 5.02
1998-04-15 4.95
1998-04-16 4.91
1998-04-17 4.92
1998-04-20 4.91
1998-04-21 4.94
1998-04-22 4.96
1998-04-23 4.96
1998-04-24 4.95
1998-04-27 4.94
1998-04-28 4.93
1998-04-29 4.94
1998-04-30 4.87
1998-05-01 4.89
1998-05-04 4.91
1998-05-05 4.98
1998-05-06 4.98
1998-05-07 4.98
1998-05-08 5.00
1998-05-11 5.00
1998-05-12 4.99
1998-05-13 4.99
1998-05-14 5.04
1998-05-15 5.04
1998-05-18 5.05
1998-05-19 5.09
1998-05-20 5.07
1998-05-21 5.10
1998-05-22 5.08
1998-05-25 #N/A
1998-05-26 5.00
1998-05-27 4.96
1998-05-28 4.93
1998-05-29 4.89
1998-06-01 4.85
1998-06-02 4.95
1998-06-03 5.00
1998-06-04 4.98
1998-06-05 4.98
1998-06-08 5.00
1998-06-09 5.03
1998-06-10 5.01
1998-06-11 4.97
1998-06-12 4.99
1998-06-15 4.98
1998-06-16 5.06
1998-06-17 5.09
1998-06-18 5.05
1998-06-19 5.03
1998-06-22 4.99
1998-06-23 4.97
1998-06-24 4.91
1998-06-25 4.89
1998-06-26 4.87
1998-06-29 4.89
1998-06-30 4.97
1998-07-01 4.96
1998-07-02 4.94
1998-07-03 #N/A
1998-07-06 4.93
1998-07-07 4.95
1998-07-08 4.96
1998-07-09 4.94
1998-07-10 4.93
1998-07-13 4.96
1998-07-14 5.02
1998-07-15 5.01
1998-07-16 5.03
1998-07-17 5.01
1998-07-20 5.00
1998-07-21 4.96
1998-07-22 4.94
1998-07-23 4.96
1998-07-24 4.95
1998-07-27 4.96
1998-07-28 4.94
1998-07-29 4.94
1998-07-30 4.94
1998-07-31 4.97
1998-08-03 4.98
1998-08-04 4.97
1998-08-05 4.95
1998-08-06 4.90
1998-08-07 4.86
1998-08-10 4.86
1998-08-11 4.90
1998-08-12 4.89
1998-08-13 4.91
1998-08-14 4.90
1998-08-17 4.93
1998-08-18 4.93
1998-08-19 4.94
1998-08-20 4.91
1998-08-21 4.88
1998-08-24 4.94
1998-08-25 4.96
1998-08-26 4.93
1998-08-27 4.86
1998-08-28 4.78
1998-08-31 4.77
1998-09-01 4.79
1998-09-02 4.78
1998-09-03 4.71
1998-09-04 4.74
1998-09-07 #N/A
1998-09-08 4.74
1998-09-09 4.76
1998-09-10 4.66
1998-09-11 4.75
1998-09-14 4.72
1998-09-15 4.67
1998-09-16 4.62
1998-09-17 4.58
1998-09-18 4.51
1998-09-21 4.56
1998-09-22 4.69
1998-09-23 4.55
1998-09-24 4.44
1998-09-25 4.41
1998-09-28 4.36
1998-09-29 4.43
1998-09-30 4.26
1998-10-01 4.13
1998-10-02 4.12
1998-10-05 4.06
1998-10-06 4.08
1998-10-07 4.05
1998-10-08 3.80
1998-10-09 3.79
1998-10-12 #N/A
1998-10-13 3.80
1998-10-14 3.93
1998-10-15 4.05
1998-10-16 3.56
1998-10-19 3.71
1998-10-20 3.86
1998-10-21 3.91
1998-10-22 3.88
1998-10-23 3.87
1998-10-26 4.00
1998-10-27 3.96
1998-10-28 4.18
1998-10-29 4.22
1998-10-30 4.23
1998-11-02 4.31
1998-11-03 4.39
1998-11-04 4.45
1998-11-05 4.47
1998-11-06 4.52
1998-11-09 4.52
1998-11-10 4.43
1998-11-11 #N/A
1998-11-12 4.37
1998-11-13 4.36
1998-11-16 4.41
1998-11-17 4.31
1998-11-18 4.33
1998-11-19 4.35
1998-11-20 4.35
1998-11-23 4.48
1998-11-24 4.51
1998-11-25 4.46
1998-11-26 #N/A
1998-11-27 4.44
1998-11-30 4.42
1998-12-01 4.38
1998-12-02 4.37
1998-12-03 4.34
1998-12-04 4.37
1998-12-07 4.40
1998-12-08 4.32
1998-12-09 4.32
1998-12-10 4.37
1998-12-11 4.39
1998-12-14 4.40
1998-12-15 4.38
1998-12-16 4.35
1998-12-17 4.35
1998-12-18 4.38
1998-12-21 4.42
1998-12-22 4.39
1998-12-23 4.47
1998-12-24 4.46
1998-12-25 #N/A
1998-12-28 4.45
1998-12-29 4.48
1998-12-30 4.44
1998-12-31 4.37
1999-01-01 #N/A
1999-01-04 4.38
1999-01-05 4.37
1999-01-06 4.36
1999-01-07 4.33
1999-01-08 4.37
1999-01-11 4.39
1999-01-12 4.37
1999-01-13 4.34
1999-01-14 4.33
1999-01-15 4.33
1999-01-18 #N/A
1999-01-19 4.29
1999-01-20 4.26
1999-01-21 4.22
1999-01-22 4.26
1999-01-25 4.31
1999-01-26 4.35
1999-01-27 4.36
1999-01-28 4.38
1999-01-29 4.37
1999-02-01 4.42
1999-02-02 4.42
1999-02-03 4.37
1999-02-04 4.38
1999-02-05 4.39
1999-02-08 4.40
1999-02-09 4.42
1999-02-10 4.37
1999-02-11 4.39
1999-02-12 4.43
1999-02-15 #N/A
1999-02-16 4.41
1999-02-17 4.41
1999-02-18 4.42
1999-02-19 4.45
1999-02-22 4.50
1999-02-23 4.54
1999-02-24 4.55
1999-02-25 4.51
1999-02-26 4.55
1999-03-01 4.58
1999-03-02 4.53
1999-03-03 4.49
1999-03-04 4.49
1999-03-05 4.50
1999-03-08 4.51
1999-03-09 4.47
1999-03-10 4.47
1999-03-11 4.49
1999-03-12 4.47
1999-03-15 4.46
1999-03-16 4.43
1999-03-17 4.41
1999-03-18 4.39
1999-03-19 4.39
1999-03-22 4.40
1999-03-23 4.38
1999-03-24 4.38
1999-03-25 4.39
1999-03-26 4.39
1999-03-29 4.39
1999-03-30 4.36
1999-03-31 4.37
1999-04-01 4.32
1999-04-02 4.31
1999-04-05 4.29
1999-04-06 4.30
1999-04-07 4.30
1999-04-08 4.28
1999-04-09 4.30
1999-04-12 4.22
1999-04-13 4.20
1999-04-14 4.18
1999-04-15 4.20
1999-04-16 4.22
1999-04-19 4.22
1999-04-20 4.26
1999-04-21 4.24
1999-04-22 4.28
1999-04-23 4.31
1999-04-26 4.35
1999-04-27 4.38
1999-04-28 4.39
1999-04-29 4.39
1999-04-30 4.43
1999-05-03 4.47
1999-05-04 4.50
1999-05-05 4.48
1999-05-06 4.49
1999-05-07 4.49
1999-05-10 4.47
1999-05-11 4.49
1999-05-12 4.47
1999-05-13 4.46
1999-05-14 4.51
1999-05-17 4.55
1999-05-18 4.53
1999-05-19 4.50
1999-05-20 4.48
1999-05-21 4.48
1999-05-24 4.51
1999-05-25 4.51
1999-05-26 4.53
1999-05-27 4.52
1999-05-28 4.53
1999-05-31 #N/A
1999-06-01 4.56
1999-06-02 4.61
1999-06-03 4.52
1999-06-04 4.44
1999-06-07 4.40
1999-06-08 4.49
1999-06-09 4.47
1999-06-10 4.54
1999-06-11 4.60
1999-06-14 4.57
1999-06-15 4.61
1999-06-16 4.54
1999-06-17 4.51
1999-06-18 4.55
1999-06-21 4.57
1999-06-22 4.60
1999-06-23 4.60
1999-06-24 4.60
1999-06-25 4.66
1999-06-28 4.68
1999-06-29 4.70
1999-06-30 4.65
1999-07-01 4.55
1999-07-02 4.55
1999-07-05 #N/A
1999-07-06 4.53
1999-07-07 4.54
1999-07-08 4.55
1999-07-09 4.56
1999-07-12 4.57
1999-07-13 4.58
1999-07-14 4.59
1999-07-15 4.57
1999-07-16 4.55
1999-07-19 4.52
1999-07-20 4.51
1999-07-21 4.46
1999-07-22 4.48
1999-07-23 4.52
1999-07-26 4.58
1999-07-27 4.57
1999-07-28 4.58
1999-07-29 4.59
1999-07-30 4.62
1999-08-02 4.65
1999-08-03 4.70
1999-08-04 4.65
1999-08-05 4.61
1999-08-06 4.66
1999-08-09 4.76
1999-08-10 4.81
1999-08-11 4.77
1999-08-12 4.66
1999-08-13 4.60
1999-08-16 4.62
1999-08-17 4.69
1999-08-18 4.63
1999-08-19 4.62
1999-08-20 4.70
1999-08-23 4.78
1999-08-24 4.85
1999-08-25 4.79
1999-08-26 4.79
1999-08-27 4.84
1999-08-30 4.85
1999-08-31 4.84
1999-09-01 4.83
1999-09-02 4.78
1999-09-03 4.78
1999-09-06 #N/A
1999-09-07 4.69
1999-09-08 4.69
1999-09-09 4.68
1999-09-10 4.62
1999-09-13 4.64
1999-09-14 4.69
1999-09-15 4.62
1999-09-16 4.57
1999-09-17 4.54
1999-09-20 4.56
1999-09-21 4.66
1999-09-22 4.69
1999-09-23 4.69
1999-09-24 4.65
1999-09-27 4.68
1999-09-28 4.71
1999-09-29 4.69
1999-09-30 4.74
1999-10-01 4.74
1999-10-04 4.69
1999-10-05 4.72
1999-10-06 4.68
1999-10-07 4.70
1999-10-08 4.68
1999-10-11 #N/A
1999-10-12 4.73
1999-10-13 4.84
1999-10-14 4.88
1999-10-15 4.90
1999-10-18 4.94
1999-10-19 5.00
1999-10-20 5.00
1999-10-21 4.99
1999-10-22 4.92
1999-10-25 4.89
1999-10-26 5.00
1999-10-27 4.99
1999-10-28 4.96
1999-10-29 4.97
1999-11-01 4.98
1999-11-02 4.99
1999-11-03 4.97
1999-11-04 4.95
1999-11-05 4.99
1999-11-08 5.04
1999-11-09 5.04
1999-11-10 5.05
1999-11-11 #N/A
1999-11-12 5.08
1999-11-15 5.12
1999-11-16 5.14
1999-11-17 5.09
1999-11-18 5.08
1999-11-19 5.08
1999-11-22 5.08
1999-11-23 5.13
1999-11-24 5.14
1999-11-25 #N/A
1999-11-26 5.14
1999-11-29 5.17
1999-11-30 5.15
1999-12-01 5.12
1999-12-02 5.10
1999-12-03 5.10
1999-12-06 5.09
1999-12-07 5.07
1999-12-08 5.07
1999-12-09 5.10
1999-12-10 5.14
1999-12-13 5.22
1999-12-14 5.23
1999-12-15 5.19
1999-12-16 5.23
1999-12-17 5.28
1999-12-20 5.39
1999-12-21 5.42
1999-12-22 5.39
1999-12-23 5.31
1999-12-24 #N/A
1999-12-27 5.30
1999-12-28 5.25
1999-12-29 5.08
1999-12-30 5.07
1999-12-31 5.17
2000-01-03 5.27
2000-01-04 5.27
2000-01-05 5.28
2000-01-06 5.25
2000-01-07 5.22
2000-01-10 5.24
2000-01-11 5.27
2000-01-12 5.29
2000-01-13 5.25
2000-01-14 5.25
2000-01-17 #N/A
2000-01-18 5.24
2000-01-19 5.35
2000-01-20 5.32
2000-01-21 5.31
2000-01-24 5.32
2000-01-25 5.40
2000-01-26 5.41
2000-01-27 5.42
2000-01-28 5.48
2000-01-31 5.53
2000-02-01 5.54
2000-02-02 5.49
2000-02-03 5.46
2000-02-04 5.50
2000-02-07 5.47
2000-02-08 5.52
2000-02-09 5.49
2000-02-10 5.50
2000-02-11 5.49
2000-02-14 5.47
2000-02-15 5.58
2000-02-16 5.56
2000-02-17 5.57
2000-02-18 5.58
2000-02-21 #N/A
2000-02-22 5.60
2000-02-23 5.64
2000-02-24 5.63
2000-02-25 5.62
2000-02-28 5.63
2000-02-29 5.62
2000-03-01 5.60
2000-03-02 5.60
2000-03-03 5.63
2000-03-06 5.66
2000-03-07 5.67
2000-03-08 5.67
2000-03-09 5.66
2000-03-10 5.70
2000-03-13 5.71
2000-03-14 5.71
2000-03-15 5.69
2000-03-16 5.70
2000-03-17 5.72
2000-03-20 5.74
2000-03-21 5.74
2000-03-22 5.74
2000-03-23 5.73
2000-03-24 5.74
2000-03-27 5.69
2000-03-28 5.72
2000-03-29 5.73
2000-03-30 5.71
2000-03-31 5.72
2000-04-03 5.69
2000-04-04 5.67
2000-04-05 5.70
2000-04-06 5.72
2000-04-07 5.73
2000-04-10 5.70
2000-04-11 5.67
2000-04-12 5.67
2000-04-13 5.65
2000-04-14 5.65
2000-04-17 5.65
2000-04-18 5.65
2000-04-19 5.65
2000-04-20 5.63
2000-04-21 #N/A
2000-04-24 5.61
2000-04-25 5.63
2000-04-26 5.59
2000-04-27 5.59
2000-04-28 5.66
2000-05-01 5.67
2000-05-02 5.75
2000-05-03 5.74
2000-05-04 5.73
2000-05-05 5.79
2000-05-08 5.87
2000-05-09 5.96
2000-05-10 5.96
2000-05-11 5.96
2000-05-12 5.96
2000-05-15 5.94
2000-05-16 6.02
2000-05-17 5.88
2000-05-18 5.75
2000-05-19 5.71
2000-05-22 5.71
2000-05-23 5.84
2000-05-24 5.75
2000-05-25 5.68
2000-05-26 5.65
2000-05-29 #N/A
2000-05-30 5.60
2000-05-31 5.48
2000-06-01 5.57
2000-06-02 5.70
2000-06-05 5.72
2000-06-06 5.82
2000-06-07 5.75
2000-06-08 5.74
2000-06-09 5.75
2000-06-12 5.69
2000-06-13 5.72
2000-06-14 5.66
2000-06-15 5.67
2000-06-16 5.66
2000-06-19 5.64
2000-06-20 5.63
2000-06-21 5.65
2000-06-22 5.67
2000-06-23 5.69
2000-06-26 5.66
2000-06-27 5.67
2000-06-28 5.65
2000-06-29 5.68
2000-06-30 5.71
2000-07-03 5.75
2000-07-04 #N/A
2000-07-05 5.82
2000-07-06 5.85
2000-07-07 5.87
2000-07-10 5.90
2000-07-11 5.93
2000-07-12 5.99
2000-07-13 6.00
2000-07-14 5.99
2000-07-17 5.98
2000-07-18 5.98
2000-07-19 6.00
2000-07-20 6.00
2000-07-21 5.95
2000-07-24 5.98
2000-07-25 6.02
2000-07-26 6.00
2000-07-27 6.04
2000-07-28 6.02
2000-07-31 6.03
2000-08-01 6.07
2000-08-02 6.07
2000-08-03 6.05
2000-08-04 6.05
2000-08-07 6.06
2000-08-08 6.08
2000-08-09 6.07
2000-08-10 6.07
2000-08-11 6.11
2000-08-14 6.09
2000-08-15 6.10
2000-08-16 6.09
2000-08-17 6.09
2000-08-18 6.09
2000-08-21 6.09
2000-08-22 6.10
2000-08-23 6.11
2000-08-24 6.11
2000-08-25 6.13
2000-08-28 6.14
2000-08-29 6.13
2000-08-30 6.14
2000-08-31 6.13
2000-09-01 6.09
2000-09-04 #N/A
2000-09-05 6.07
2000-09-06 6.03
2000-09-07 6.02
2000-09-08 5.97
2000-09-11 5.95
2000-09-12 5.92
2000-09-13 5.92
2000-09-14 5.97
2000-09-15 5.97
2000-09-18 5.97
2000-09-19 5.99
2000-09-20 5.98
2000-09-21 5.98
2000-09-22 5.99
2000-09-25 5.99
2000-09-26 6.00
2000-09-27 6.02
2000-09-28 6.07
2000-09-29 6.05
2000-10-02 6.03
2000-10-03 6.06
2000-10-04 6.06
2000-10-05 6.07
2000-10-06 6.06
2000-10-09 #N/A
2000-10-10 6.05
2000-10-11 6.05
2000-10-12 6.01
2000-10-13 6.02
2000-10-16 6.06
2000-10-17 6.12
2000-10-18 6.12
2000-10-19 6.14
2000-10-20 6.13
2000-10-23 6.16
2000-10-24 6.17
2000-10-25 6.20
2000-10-26 6.18
2000-10-27 6.17
2000-10-30 6.19
2000-10-31 6.19
2000-11-01 6.18
2000-11-02 6.19
2000-11-03 6.20
2000-11-06 6.24
2000-11-07 6.23
2000-11-08 6.22
2000-11-09 6.21
2000-11-10 6.19
2000-11-13 6.19
2000-11-14 6.18
2000-11-15 6.19
2000-11-16 6.17
2000-11-17 6.17
2000-11-20 6.18
2000-11-21 6.18
2000-11-22 6.18
2000-11-23 #N/A
2000-11-24 6.18
2000-11-27 6.14
2000-11-28 6.10
2000-11-29 6.06
2000-11-30 6.03
2000-12-01 6.05
2000-12-04 6.00
2000-12-05 5.91
2000-12-06 5.92
2000-12-07 5.94
2000-12-08 5.92
2000-12-11 5.91
2000-12-12 5.89
2000-12-13 5.89
2000-12-14 5.89
2000-12-15 5.85
2000-12-18 5.78
2000-12-19 5.76
2000-12-20 5.66
2000-12-21 5.24
2000-12-22 5.13
2000-12-25 #N/A
2000-12-26 5.61
2000-12-27 5.59
2000-12-28 5.71
2000-12-29 5.73
2001-01-01 #N/A
2001-01-02 5.69
2001-01-03 5.53
2001-01-04 5.23
2001-01-05 4.99
2001-01-08 5.06
2001-01-09 5.10
2001-01-10 5.15
2001-01-11 5.17
2001-01-12 5.19
2001-01-15 #N/A
2001-01-16 5.22
2001-01-17 5.22
2001-01-18 5.14
2001-01-19 5.10
2001-01-22 5.11
2001-01-23 5.10
2001-01-24 5.14
2001-01-25 5.14
2001-01-26 5.04
2001-01-29 4.99
2001-01-30 4.89
2001-01-31 4.86
2001-02-01 4.87
2001-02-02 4.93
2001-02-05 4.96
2001-02-06 4.94
2001-02-07 4.94
2001-02-08 4.95
2001-02-09 4.93
2001-02-12 4.93
2001-02-13 4.92
2001-02-14 4.94
2001-02-15 4.95
2001-02-16 4.89
2001-02-19 #N/A
2001-02-20 4.92
2001-02-21 4.89
2001-02-22 4.88
2001-02-23 4.77
2001-02-26 4.71
2001-02-27 4.70
2001-02-28 4.73
2001-03-01 4.72
2001-03-02 4.72
2001-03-05 4.70
2001-03-06 4.67
2001-03-07 4.57
2001-03-08 4.56
2001-03-09 4.61
2001-03-12 4.54
2001-03-13 4.54
2001-03-14 4.43
2001-03-15 4.41
2001-03-16 4.43
2001-03-19 4.42
2001-03-20 4.38
2001-03-21 4.21
2001-03-22 4.16
2001-03-23 4.19
2001-03-26 4.19
2001-03-27 4.24
2001-03-28 4.23
2001-03-29 4.22
2001-03-30 4.20
2001-04-02 4.12
2001-04-03 4.05
2001-04-04 4.00
2001-04-05 4.01
2001-04-06 3.85
2001-04-09 3.84
2001-04-10 3.85
2001-04-11 3.98
2001-04-12 3.92
2001-04-13 #N/A
2001-04-16 4.05
2001-04-17 4.02
2001-04-18 3.82
2001-04-19 3.78
2001-04-20 3.68
2001-04-23 3.66
2001-04-24 3.71
2001-04-25 3.75
2001-04-26 3.74
2001-04-27 3.76
2001-04-30 3.86
2001-05-01 3.83
2001-05-02 3.80
2001-05-03 3.75
2001-05-04 3.65
2001-05-07 3.65
2001-05-08 3.62
2001-05-09 3.64
2001-05-10 3.66
2001-05-11 3.69
2001-05-14 3.63
2001-05-15 3.55
2001-05-16 3.49
2001-05-17 3.49
2001-05-18 3.53
2001-05-21 3.57
2001-05-22 3.56
2001-05-23 3.56
2001-05-24 3.62
2001-05-25 3.58
2001-05-28 #N/A
2001-05-29 3.63
2001-05-30 3.60
2001-05-31 3.55
2001-06-01 3.59
2001-06-04 3.60
2001-06-05 3.55
2001-06-06 3.54
2001-06-07 3.55
2001-06-08 3.56
2001-06-11 3.52
2001-06-12 3.48
2001-06-13 3.47
2001-06-14 3.48
2001-06-15 3.44
2001-06-18 3.44
2001-06-19 3.43
2001-06-20 3.41
2001-06-21 3.43
2001-06-22 3.37
2001-06-25 3.38
2001-06-26 3.38
2001-06-27 3.44
2001-06-28 3.56
2001-06-29 3.57
2001-07-02 3.59
2001-07-03 3.58
2001-07-04 #N/A
2001-07-05 3.57
2001-07-06 3.55
2001-07-09 3.57
2001-07-10 3.55
2001-07-11 3.50
2001-07-12 3.52
2001-07-13 3.54
2001-07-16 3.56
2001-07-17 3.53
2001-07-18 3.46
2001-07-19 3.47
2001-07-20 3.45
2001-07-23 3.48
2001-07-24 3.48
2001-07-25 3.48
2001-07-26 3.48
2001-07-27 3.47
2001-07-30 3.49
2001-07-31 3.46
2001-08-01 3.45
2001-08-02 3.45
2001-08-03 3.44
2001-08-06 3.44
2001-08-07 3.44
2001-08-08 3.41
2001-08-09 3.38
2001-08-10 3.36
2001-08-13 3.37
2001-08-14 3.35
2001-08-15 3.35
2001-08-16 3.32
2001-08-17 3.29
2001-08-20 3.34
2001-08-21 3.31
2001-08-22 3.31
2001-08-23 3.33
2001-08-24 3.35
2001-08-27 3.37
2001-08-28 3.33
2001-08-29 3.34
2001-08-30 3.29
2001-08-31 3.30
2001-09-03 #N/A
2001-09-04 3.36
2001-09-05 3.33
2001-09-06 3.27
2001-09-07 3.20
2001-09-10 3.19
2001-09-11 #N/A
2001-09-12 #N/A
2001-09-13 2.68
2001-09-14 2.59
2001-09-17 2.54
2001-09-18 2.43
2001-09-19 2.15
2001-09-20 2.18
2001-09-21 2.21
2001-09-24 2.33
2001-09-25 2.35
2001-09-26 2.33
2001-09-27 2.33
2001-09-28 2.35
2001-10-01 2.32
2001-10-02 2.22
2001-10-03 2.19
2001-10-04 2.17
2001-10-05 2.15
2001-10-08 #N/A
2001-10-09 2.18
2001-10-10 2.18
2001-10-11 2.23
2001-10-12 2.21
2001-10-15 2.21
2001-10-16 2.18
2001-10-17 2.18
2001-10-18 2.15
2001-10-19 2.15
2001-10-22 2.18
2001-10-23 2.16
2001-10-24 2.13
2001-10-25 2.10
2001-10-26 2.10
2001-10-29 2.05
2001-10-30 2.01
2001-10-31 2.01
2001-11-01 2.02
2001-11-02 1.97
2001-11-05 1.97
2001-11-06 1.82
2001-11-07 1.77
2001-11-08 1.81
2001-11-09 1.80
2001-11-12 #N/A
2001-11-13 1.81
2001-11-14 1.84
2001-11-15 1.88
2001-11-16 1.91
2001-11-19 1.90
2001-11-20 1.91
2001-11-21 1.92
2001-11-22 #N/A
2001-11-23 1.91
2001-11-26 1.94
2001-11-27 1.88
2001-11-28 1.84
2001-11-29 1.77
2001-11-30 1.75
2001-12-03 1.75
2001-12-04 1.71
2001-12-05 1.74
2001-12-06 1.72
2001-12-07 1.66
2001-12-10 1.68
2001-12-11 1.63
2001-12-12 1.64
2001-12-13 1.66
2001-12-14 1.70
2001-12-17 1.71
2001-12-18 1.68
2001-12-19 1.66
2001-12-20 1.66
2001-12-21 1.68
2001-12-24 1.69
2001-12-25 #N/A
2001-12-26 1.72
2001-12-27 1.71
2001-12-28 1.69
2001-12-31 1.71
2002-01-01 #N/A
2002-01-02 1.71
2002-01-03 1.70
2002-01-04 1.69
2002-01-07 1.66
2002-01-08 1.65
2002-01-09 1.65
2002-01-10 1.65
2002-01-11 1.55
2002-01-14 1.55
2002-01-15 1.57
2002-01-16 1.58
2002-01-17 1.61
2002-01-18 1.59
2002-01-21 #N/A
2002-01-22 1.66
2002-01-23 1.68
2002-01-24 1.69
2002-01-25 1.69
2002-01-28 1.70
2002-01-29 1.69
2002-01-30 1.72
2002-01-31 1.73
2002-02-01 1.73
2002-02-04 1.74
2002-02-05 1.73
2002-02-06 1.71
2002-02-07 1.70
2002-02-08 1.70
2002-02-11 1.70
2002-02-12 1.72
2002-02-13 1.73
2002-02-14 1.72
2002-02-15 1.71
2002-02-18 #N/A
2002-02-19 1.71
2002-02-20 1.73
2002-02-21 1.73
2002-02-22 1.73
2002-02-25 1.74
2002-02-26 1.74
2002-02-27 1.74
2002-02-28 1.76
2002-03-01 1.74
2002-03-04 1.76
2002-03-05 1.77
2002-03-06 1.75
2002-03-07 1.75
2002-03-08 1.77
2002-03-11 1.80
2002-03-12 1.81
2002-03-13 1.79
2002-03-14 1.82
2002-03-15 1.82
2002-03-18 1.83
2002-03-19 1.82
2002-03-20 1.81
2002-03-21 1.80
2002-03-22 1.80
2002-03-25 1.79
2002-03-26 1.78
2002-03-27 1.78
2002-03-28 1.76
2002-03-29 #N/A
2002-04-01 1.75
2002-04-02 1.77
2002-04-03 1.76
2002-04-04 1.75
2002-04-05 1.73
2002-04-08 1.72
2002-04-09 1.70
2002-04-10 1.68
2002-04-11 1.69
2002-04-12 1.68
2002-04-15 1.68
2002-04-16 1.71
2002-04-17 1.70
2002-04-18 1.69
2002-04-19 1.70
2002-04-22 1.69
2002-04-23 1.70
2002-04-24 1.69
2002-04-25 1.71
2002-04-26 1.72
2002-04-29 1.74
2002-04-30 1.74
2002-05-01 1.74
2002-05-02 1.74
2002-05-03 1.73
2002-05-06 1.73
2002-05-07 1.73
2002-05-08 1.73
2002-05-09 1.74
2002-05-10 1.74
2002-05-13 1.74
2002-05-14 1.75
2002-05-15 1.73
2002-05-16 1.72
2002-05-17 1.73
2002-05-20 1.72
2002-05-21 1.72
2002-05-22 1.71
2002-05-23 1.71
2002-05-24 1.71
2002-05-27 #N/A
2002-05-28 1.73
2002-05-29 1.72
2002-05-30 1.72
2002-05-31 1.71
2002-06-03 1.72
2002-06-04 1.73
2002-06-05 1.72
2002-06-06 1.71
2002-06-07 1.71
2002-06-10 1.72
2002-06-11 1.72
2002-06-12 1.71
2002-06-13 1.69
2002-06-14 1.68
2002-06-17 1.70
2002-06-18 1.70
2002-06-19 1.68
2002-06-20 1.70
2002-06-21 1.69
2002-06-24 1.70
2002-06-25 1.70
2002-06-26 1.67
2002-06-27 1.67
2002-06-28 1.67
2002-07-01 1.68
2002-07-02 1.69
2002-07-03 1.69
2002-07-04 #N/A
2002-07-05 1.69
2002-07-08 1.70
2002-07-09 1.69
2002-07-10 1.69
2002-07-11 1.69
2002-07-12 1.68
2002-07-15 1.68
2002-07-16 1.69
2002-07-17 1.69
2002-07-18 1.69
2002-07-19 1.68
2002-07-22 1.68
2002-07-23 1.67
2002-07-24 1.66
2002-07-25 1.67
2002-07-26 1.66
2002-07-29 1.69
2002-07-30 1.69
2002-07-31 1.68
2002-08-01 1.65
2002-08-02 1.60
2002-08-05 1.61
2002-08-06 1.62
2002-08-07 1.56
2002-08-08 1.59
2002-08-09 1.59
2002-08-12 1.64
2002-08-13 1.60
2002-08-14 1.61
2002-08-15 1.59
2002-08-16 1.59
2002-08-19 1.63
2002-08-20 1.59
2002-08-21 1.60
2002-08-22 1.62
2002-08-23 1.62
2002-08-26 1.64
2002-08-27 1.65
2002-08-28 1.64
2002-08-29 1.65
2002-08-30 1.66
2002-09-02 #N/A
2002-09-03 1.61
2002-09-04 1.60
2002-09-05 1.58
2002-09-06 1.63
2002-09-09 1.66
2002-09-10 1.65
2002-09-11 1.66
2002-09-12 1.66
2002-09-13 1.66
2002-09-16 1.68
2002-09-17 1.67
2002-09-18 1.65
2002-09-19 1.62
2002-09-20 1.62
2002-09-23 1.62
2002-09-24 1.62
2002-09-25 1.63
2002-09-26 1.62
2002-09-27 1.60
2002-09-30 1.54
2002-10-01 1.56
2002-10-02 1.55
2002-10-03 1.54
2002-10-04 1.58
2002-10-07 1.60
2002-10-08 1.58
2002-10-09 1.54
2002-10-10 1.55
2002-10-11 1.55
2002-10-14 #N/A
2002-10-15 1.65
2002-10-16 1.63
2002-10-17 1.64
2002-10-18 1.64
2002-10-21 1.68
2002-10-22 1.66
2002-10-23 1.65
2002-10-24 1.62
2002-10-25 1.61
2002-10-28 1.56
2002-10-29 1.48
2002-10-30 1.48
2002-10-31 1.42
2002-11-01 1.41
2002-11-04 1.41
2002-11-05 1.40
2002-11-06 1.21
2002-11-07 1.20
2002-11-08 1.20
2002-11-11 #N/A
2002-11-12 1.20
2002-11-13 1.19
2002-11-14 1.20
2002-11-15 1.20
2002-11-18 1.21
2002-11-19 1.19
2002-11-20 1.20
2002-11-21 1.20
2002-11-22 1.21
2002-11-25 1.22
2002-11-26 1.20
2002-11-27 1.21
2002-11-28 #N/A
2002-11-29 1.20
2002-12-02 1.22
2002-12-03 1.21
2002-12-04 1.20
2002-12-05 1.20
2002-12-06 1.19
2002-12-09 1.21
2002-12-10 1.19
2002-12-11 1.19
2002-12-12 1.19
2002-12-13 1.19
2002-12-16 1.21
2002-12-17 1.20
2002-12-18 1.19
2002-12-19 1.19
2002-12-20 1.19
2002-12-23 1.17
2002-12-24 1.17
2002-12-25 #N/A
2002-12-26 1.16
2002-12-27 1.14
2002-12-30 1.20
2002-12-31 1.20
2003-01-01 #N/A
2003-01-02 1.20
2003-01-03 1.20
2003-01-06 1.19
2003-01-07 1.17
2003-01-08 1.17
2003-01-09 1.18
2003-01-10 1.18
2003-01-13 1.19
2003-01-14 1.17
2003-01-15 1.18
2003-01-16 1.16
2003-01-17 1.16
2003-01-20 #N/A
2003-01-21 1.17
2003-01-22 1.15
2003-01-23 1.15
2003-01-24 1.14
2003-01-27 1.15
2003-01-28 1.16
2003-01-29 1.16
2003-01-30 1.16
2003-01-31 1.16
2003-02-03 1.16
2003-02-04 1.14
2003-02-05 1.16
2003-02-06 1.15
2003-02-07 1.15
2003-02-10 1.15
2003-02-11 1.16
2003-02-12 1.16
2003-02-13 1.15
2003-02-14 1.16
2003-02-17 #N/A
2003-02-18 1.17
2003-02-19 1.16
2003-02-20 1.17
2003-02-21 1.17
2003-02-24 1.19
2003-02-25 1.18
2003-02-26 1.19
2003-02-27 1.19
2003-02-28 1.18
2003-03-03 1.18
2003-03-04 1.17
2003-03-05 1.16
2003-03-06 1.16
2003-03-07 1.10
2003-03-10 1.06
2003-03-11 1.08
2003-03-12 1.08
2003-03-13 1.10
2003-03-14 1.11
2003-03-17 1.13
2003-03-18 1.12
2003-03-19 1.14
2003-03-20 1.15
2003-03-21 1.16
2003-03-24 1.15
2003-03-25 1.16
2003-03-26 1.16
2003-03-27 1.14
2003-03-28 1.12
2003-03-31 1.12
2003-04-01 1.10
2003-04-02 1.11
2003-04-03 1.09
2003-04-04 1.09
2003-04-07 1.15
2003-04-08 1.13
2003-04-09 1.11
2003-04-10 1.12
2003-04-11 1.15
2003-04-14 1.18
2003-04-15 1.16
2003-04-16 1.15
2003-04-17 1.16
2003-04-18 #N/A
2003-04-21 1.16
2003-04-22 1.16
2003-04-23 1.15
2003-04-24 1.13
2003-04-25 1.12
2003-04-28 1.12
2003-04-29 1.13
2003-04-30 1.11
2003-05-01 1.08
2003-05-02 1.10
2003-05-05 1.11
2003-05-06 1.08
2003-05-07 1.09
2003-05-08 1.07
2003-05-09 1.09
2003-05-12 1.08
2003-05-13 1.07
2003-05-14 1.04
2003-05-15 1.04
2003-05-16 1.03
2003-05-19 1.03
2003-05-20 1.02
2003-05-21 1.04
2003-05-22 1.06
2003-05-23 1.06
2003-05-26 #N/A
2003-05-27 1.07
2003-05-28 1.10
2003-05-29 1.08
2003-05-30 1.09
2003-06-02 1.12
2003-06-03 1.06
2003-06-04 1.03
2003-06-05 1.02
2003-06-06 1.03
2003-06-09 1.01
2003-06-10 0.95
2003-06-11 0.92
2003-06-12 0.90
2003-06-13 0.84
2003-06-16 0.85
2003-06-17 0.88
2003-06-18 0.87
2003-06-19 0.80
2003-06-20 0.81
2003-06-23 0.83
2003-06-24 0.81
2003-06-25 0.90
2003-06-26 0.89
2003-06-27 0.85
2003-06-30 0.89
2003-07-01 0.87
2003-07-02 0.85
2003-07-03 0.85
2003-07-04 #N/A
2003-07-07 0.90
2003-07-08 0.90
2003-07-09 0.88
2003-07-10 0.87
2003-07-11 0.87
2003-07-14 0.89
2003-07-15 0.90
2003-07-16 0.89
2003-07-17 0.88
2003-07-18 0.89
2003-07-21 0.91
2003-07-22 0.91
2003-07-23 0.91
2003-07-24 0.91
2003-07-25 0.91
2003-07-28 0.95
2003-07-29 0.97
2003-07-30 0.96
2003-07-31 0.94
2003-08-01 0.93
2003-08-04 0.95
2003-08-05 0.94
2003-08-06 0.93
2003-08-07 0.93
2003-08-08 0.94
2003-08-11 0.94
2003-08-12 0.93
2003-08-13 0.94
2003-08-14 0.94
2003-08-15 0.93
2003-08-18 0.94
2003-08-19 0.94
2003-08-20 0.94
2003-08-21 0.95
2003-08-22 0.96
2003-08-25 1.00
2003-08-26 0.99
2003-08-27 0.98
2003-08-28 0.97
2003-08-29 0.96
2003-09-01 #N/A
2003-09-02 0.96
2003-09-03 0.95
2003-09-04 0.95
2003-09-05 0.94
2003-09-08 0.95
2003-09-09 0.94
2003-09-10 0.94
2003-09-11 0.94
2003-09-12 0.94
2003-09-15 0.94
2003-09-16 0.91
2003-09-17 0.93
2003-09-18 0.94
2003-09-19 0.93
2003-09-22 0.94
2003-09-23 0.92
2003-09-24 0.93
2003-09-25 0.92
2003-09-26 0.92
2003-09-29 0.95
2003-09-30 0.93
2003-10-01 0.93
2003-10-02 0.92
2003-10-03 0.92
2003-10-06 0.92
2003-10-07 0.90
2003-10-08 0.89
2003-10-09 0.89
2003-10-10 0.90
2003-10-13 #N/A
2003-10-14 0.91
2003-10-15 0.91
2003-10-16 0.91
2003-10-17 0.91
2003-10-20 0.93
2003-10-21 0.91
2003-10-22 0.94
2003-10-23 0.94
2003-10-24 0.93
2003-10-27 0.96
2003-10-28 0.94
2003-10-29 0.94
2003-10-30 0.94
2003-10-31 0.94
2003-11-03 0.94
2003-11-04 0.93
2003-11-05 0.94
2003-11-06 0.94
2003-11-07 0.94
2003-11-10 0.95
2003-11-11 #N/A
2003-11-12 0.93
2003-11-13 0.92
2003-11-14 0.93
2003-11-17 0.94
2003-11-18 0.94
2003-11-19 0.93
2003-11-20 0.93
2003-11-21 0.92
2003-11-24 0.94
2003-11-25 0.93
2003-11-26 0.92
2003-11-27 #N/A
2003-11-28 0.91
2003-12-01 0.93
2003-12-02 0.92
2003-12-03 0.92
2003-12-04 0.91
2003-12-05 0.90
2003-12-08 0.91
2003-12-09 0.91
2003-12-10 0.91
2003-12-11 0.88
2003-12-12 0.89
2003-12-15 0.89
2003-12-16 0.89
2003-12-17 0.88
2003-12-18 0.87
2003-12-19 0.86
2003-12-22 0.89
2003-12-23 0.88
2003-12-24 0.88
2003-12-25 #N/A
2003-12-26 0.85
2003-12-29 0.89
2003-12-30 0.92
2003-12-31 0.93
2004-01-01 #N/A
2004-01-02 0.91
2004-01-05 0.90
2004-01-06 0.90
2004-01-07 0.89
2004-01-08 0.86
2004-01-09 0.85
2004-01-12 0.88
2004-01-13 0.87
2004-01-14 0.86
2004-01-15 0.86
2004-01-16 0.87
2004-01-19 #N/A
2004-01-20 0.88
2004-01-21 0.87
2004-01-22 0.86
2004-01-23 0.88
2004-01-26 0.89
2004-01-27 0.89
2004-01-28 0.92
2004-01-29 0.92
2004-01-30 0.90
2004-02-02 0.93
2004-02-03 0.92
2004-02-04 0.92
2004-02-05 0.92
2004-02-06 0.91
2004-02-09 0.93
2004-02-10 0.93
2004-02-11 0.91
2004-02-12 0.91
2004-02-13 0.90
2004-02-16 #N/A
2004-02-17 0.93
2004-02-18 0.92
2004-02-19 0.92
2004-02-20 0.92
2004-02-23 0.95
2004-02-24 0.95
2004-02-25 0.94
2004-02-26 0.94
2004-02-27 0.94
2004-03-01 0.95
2004-03-02 0.95
2004-03-03 0.95
2004-03-04 0.94
2004-03-05 0.93
2004-03-08 0.95
2004-03-09 0.94
2004-03-10 0.94
2004-03-11 0.95
2004-03-12 0.94
2004-03-15 0.95
2004-03-16 0.94
2004-03-17 0.92
2004-03-18 0.92
2004-03-19 0.92
2004-03-22 0.94
2004-03-23 0.93
2004-03-24 0.92
2004-03-25 0.92
2004-03-26 0.93
2004-03-29 0.95
2004-03-30 0.94
2004-03-31 0.93
2004-04-01 0.92
2004-04-02 0.93
2004-04-05 0.93
2004-04-06 0.92
2004-04-07 0.93
2004-04-08 0.92
2004-04-09 #N/A
2004-04-12 0.93
2004-04-13 0.93
2004-04-14 0.94
2004-04-15 0.93
2004-04-16 0.92
2004-04-19 0.95
2004-04-20 0.96
2004-04-21 0.98
2004-04-22 0.95
2004-04-23 0.96
2004-04-26 0.98
2004-04-27 0.97
2004-04-28 0.96
2004-04-29 0.95
2004-04-30 0.96
2004-05-03 0.99
2004-05-04 0.99
2004-05-05 0.97
2004-05-06 0.98
2004-05-07 1.05
2004-05-10 1.07
2004-05-11 1.04
2004-05-12 1.02
2004-05-13 0.98
2004-05-14 0.97
2004-05-17 1.05
2004-05-18 1.04
2004-05-19 1.02
2004-05-20 1.01
2004-05-21 1.01
2004-05-24 1.06
2004-05-25 1.06
2004-05-26 1.06
2004-05-27 1.04
2004-05-28 1.06
2004-05-31 #N/A
2004-06-01 1.15
2004-06-02 1.15
2004-06-03 1.15
2004-06-04 1.18
2004-06-07 1.23
2004-06-08 1.25
2004-06-09 1.25
2004-06-10 1.27
2004-06-11 #N/A
2004-06-14 1.40
2004-06-15 1.32
2004-06-16 1.28
2004-06-17 1.25
2004-06-18 1.26
2004-06-21 1.32
2004-06-22 1.30
2004-06-23 1.27
2004-06-24 1.26
2004-06-25 1.28
2004-06-28 1.36
2004-06-29 1.36
2004-06-30 1.31
2004-07-01 1.20
2004-07-02 1.27
2004-07-05 #N/A
2004-07-06 1.32
2004-07-07 1.28
2004-07-08 1.25
2004-07-09 1.25
2004-07-12 1.32
2004-07-13 1.32
2004-07-14 1.32
2004-07-15 1.32
2004-07-16 1.32
2004-07-19 1.33
2004-07-20 1.34
2004-07-21 1.33
2004-07-22 1.34
2004-07-23 1.35
2004-07-26 1.43
2004-07-27 1.44
2004-07-28 1.43
2004-07-29 1.42
2004-07-30 1.42
2004-08-02 1.48
2004-08-03 1.46
2004-08-04 1.46
2004-08-05 1.45
2004-08-06 1.41
2004-08-09 1.49
2004-08-10 1.48
2004-08-11 1.42
2004-08-12 1.41
2004-08-13 1.41
2004-08-16 1.47
2004-08-17 1.46
2004-08-18 1.46
2004-08-19 1.45
2004-08-20 1.46
2004-08-23 1.52
2004-08-24 1.52
2004-08-25 1.52
2004-08-26 1.52
2004-08-27 1.53
2004-08-30 1.59
2004-08-31 1.57
2004-09-01 1.55
2004-09-02 1.57
2004-09-03 1.62
2004-09-06 #N/A
2004-09-07 1.64
2004-09-08 1.62
2004-09-09 1.61
2004-09-10 1.63
2004-09-13 1.64
2004-09-14 1.63
2004-09-15 1.64
2004-09-16 1.64
2004-09-17 1.68
2004-09-20 1.70
2004-09-21 1.69
2004-09-22 1.68
2004-09-23 1.69
2004-09-24 1.70
2004-09-27 1.72
2004-09-28 1.69
2004-09-29 1.69
2004-09-30 1.68
2004-10-01 1.67
2004-10-04 1.69
2004-10-05 1.68
2004-10-06 1.68
2004-10-07 1.67
2004-10-08 1.67
2004-10-11 #N/A
2004-10-12 1.69
2004-10-13 1.69
2004-10-14 1.71
2004-10-15 1.72
2004-10-18 1.78
2004-10-19 1.79
2004-10-20 1.79
2004-10-21 1.81
2004-10-22 1.81
2004-10-25 1.87
2004-10-26 1.88
2004-10-27 1.88
2004-10-28 1.87
2004-10-29 1.87
2004-11-01 1.96
2004-11-02 1.94
2004-11-03 1.92
2004-11-04 1.94
2004-11-05 1.99
2004-11-08 2.04
2004-11-09 2.04
2004-11-10 2.04
2004-11-11 #N/A
2004-11-12 2.04
2004-11-15 2.09
2004-11-16 2.10
2004-11-17 2.09
2004-11-18 2.09
2004-11-19 2.10
2004-11-22 2.16
2004-11-23 2.15
2004-11-24 2.14
2004-11-25 #N/A
2004-11-26 2.16
2004-11-29 2.20
2004-11-30 2.19
2004-12-01 2.18
2004-12-02 2.18
2004-12-03 2.17
2004-12-06 2.22
2004-12-07 2.21
2004-12-08 2.20
2004-12-09 2.20
2004-12-10 2.21
2004-12-13 2.21
2004-12-14 2.18
2004-12-15 2.17
2004-12-16 2.16
2004-12-17 2.16
2004-12-20 2.19
2004-12-21 2.17
2004-12-22 2.15
2004-12-23 2.15
2004-12-24 #N/A
2004-12-27 2.24
2004-12-28 2.22
2004-12-29 2.19
2004-12-30 2.18
2004-12-31 2.18
2005-01-03 2.29
2005-01-04 2.30
2005-01-05 2.29
2005-01-06 2.27
2005-01-07 2.28
2005-01-10 2.33
2005-01-11 2.31
2005-01-12 2.30
2005-01-13 2.31
2005-01-14 2.32
2005-01-17 #N/A
2005-01-18 2.36
2005-01-19 2.33
2005-01-20 2.31
2005-01-21 2.31
2005-01-24 2.34
2005-01-25 2.36
2005-01-26 2.37
2005-01-27 2.40
2005-01-28 2.41
2005-01-31 2.48
2005-02-01 2.47
2005-02-02 2.47
2005-02-03 2.44
2005-02-04 2.43
2005-02-07 2.48
2005-02-08 2.48
2005-02-09 2.47
2005-02-10 2.47
2005-02-11 2.50
2005-02-14 2.55
2005-02-15 2.55
2005-02-16 2.53
2005-02-17 2.53
2005-02-18 2.56
2005-02-21 #N/A
2005-02-22 2.63
2005-02-23 2.63
2005-02-24 2.64
2005-02-25 2.69
2005-02-28 2.72
2005-03-01 2.70
2005-03-02 2.68
2005-03-03 2.70
2005-03-04 2.70
2005-03-07 2.71
2005-03-08 2.70
2005-03-09 2.70
2005-03-10 2.69
2005-03-11 2.70
2005-03-14 2.75
2005-03-15 2.75
2005-03-16 2.74
2005-03-17 2.73
2005-03-18 2.75
2005-03-21 2.80
2005-03-22 2.83
2005-03-23 2.77
2005-03-24 2.78
2005-03-25 #N/A
2005-03-28 2.79
2005-03-29 2.78
2005-03-30 2.77
2005-03-31 2.73
2005-04-01 2.74
2005-04-04 2.75
2005-04-05 2.74
2005-04-06 2.71
2005-04-07 2.71
2005-04-08 2.73
2005-04-11 2.71
2005-04-12 2.71
2005-04-13 2.72
2005-04-14 2.72
2005-04-15 2.73
2005-04-18 2.85
2005-04-19 2.85
2005-04-20 2.81
2005-04-21 2.82
2005-04-22 2.87
2005-04-25 2.88
2005-04-26 2.86
2005-04-27 2.83
2005-04-28 2.82
2005-04-29 2.84
2005-05-02 2.88
2005-05-03 2.85
2005-05-04 2.81
2005-05-05 2.75
2005-05-06 2.80
2005-05-09 2.86
2005-05-10 2.84
2005-05-11 2.81
2005-05-12 2.82
2005-05-13 2.76
2005-05-16 2.84
2005-05-17 2.82
2005-05-18 2.80
2005-05-19 2.81
2005-05-20 2.83
2005-05-23 2.91
2005-05-24 2.88
2005-05-25 2.89
2005-05-26 2.88
2005-05-27 2.90
2005-05-30 #N/A
2005-05-31 2.93
2005-06-01 2.91
2005-06-02 2.91
2005-06-03 2.94
2005-06-06 2.96
2005-06-07 2.96
2005-06-08 2.96
2005-06-09 2.93
2005-06-10 2.94
2005-06-13 2.97
2005-06-14 2.95
2005-06-15 2.94
2005-06-16 2.91
2005-06-17 2.92
2005-06-20 2.96
2005-06-21 2.96
2005-06-22 2.97
2005-06-23 3.00
2005-06-24 3.02
2005-06-27 3.09
2005-06-28 3.08
2005-06-29 3.06
2005-06-30 3.06
2005-07-01 3.10
2005-07-04 #N/A
2005-07-05 3.15
2005-07-06 3.12
2005-07-07 3.08
2005-07-08 3.10
2005-07-11 3.13
2005-07-12 3.14
2005-07-13 3.15
2005-07-14 3.16
2005-07-15 3.18
2005-07-18 3.23
2005-07-19 3.24
2005-07-20 3.23
2005-07-21 3.27
2005-07-22 3.30
2005-07-25 3.37
2005-07-26 3.36
2005-07-27 3.33
2005-07-28 3.33
2005-07-29 3.34
2005-08-01 3.41
2005-08-02 3.41
2005-08-03 3.38
2005-08-04 3.39
2005-08-05 3.44
2005-08-08 3.47
2005-08-09 3.44
2005-08-10 3.43
2005-08-11 3.43
2005-08-12 3.44
2005-08-15 3.47
2005-08-16 3.46
2005-08-17 3.44
2005-08-18 3.42
2005-08-19 3.44
2005-08-22 3.46
2005-08-23 3.46
2005-08-24 3.45
2005-08-25 3.46
2005-08-26 3.47
2005-08-29 3.47
2005-08-30 3.46
2005-08-31 3.44
2005-09-01 3.40
2005-09-02 3.38
2005-09-05 #N/A
2005-09-06 3.45
2005-09-07 3.41
2005-09-08 3.40
2005-09-09 3.41
2005-09-12 3.44
2005-09-13 3.40
2005-09-14 3.35
2005-09-15 3.37
2005-09-16 3.42
2005-09-19 3.51
2005-09-20 3.54
2005-09-21 3.34
2005-09-22 3.39
2005-09-23 3.40
2005-09-26 3.46
2005-09-27 3.42
2005-09-28 3.39
2005-09-29 3.46
2005-09-30 3.47
2005-10-03 3.54
2005-10-04 3.55
2005-10-05 3.50
2005-10-06 3.52
2005-10-07 3.54
2005-10-10 #N/A
2005-10-11 3.65
2005-10-12 3.62
2005-10-13 3.66
2005-10-14 3.69
2005-10-17 3.78
2005-10-18 3.77
2005-10-19 3.77
2005-10-20 3.76
2005-10-21 3.77
2005-10-24 3.84
2005-10-25 3.84
2005-10-26 3.81
2005-10-27 3.79
2005-10-28 3.83
2005-10-31 3.89
2005-11-01 3.87
2005-11-02 3.85
2005-11-03 3.85
2005-11-04 3.88
2005-11-07 3.87
2005-11-08 3.87
2005-11-09 3.90
2005-11-10 3.88
2005-11-11 #N/A
2005-11-14 3.93
2005-11-15 3.92
2005-11-16 3.91
2005-11-17 3.92
2005-11-18 3.91
2005-11-21 3.91
2005-11-22 3.84
2005-11-23 3.86
2005-11-24 #N/A
2005-11-25 3.86
2005-11-28 3.89
2005-11-29 3.89
2005-11-30 3.86
2005-12-01 3.88
2005-12-02 3.90
2005-12-05 3.95
2005-12-06 3.95
2005-12-07 3.94
2005-12-08 3.85
2005-12-09 3.85
2005-12-12 3.83
2005-12-13 3.83
2005-12-14 3.81
2005-12-15 3.84
2005-12-16 3.84
2005-12-19 3.89
2005-12-20 3.88
2005-12-21 3.90
2005-12-22 3.89
2005-12-23 3.90
2005-12-26 #N/A
2005-12-27 3.90
2005-12-28 3.87
2005-12-29 3.92
2005-12-30 3.99
2006-01-02 #N/A
2006-01-03 4.07
2006-01-04 4.09
2006-01-05 4.10
2006-01-06 4.12
2006-01-09 4.14
2006-01-10 4.19
2006-01-11 4.20
2006-01-12 4.22
2006-01-13 4.23
2006-01-16 #N/A
2006-01-17 4.28
2006-01-18 4.25
2006-01-19 4.25
2006-01-20 4.25
2006-01-23 4.28
2006-01-24 4.30
2006-01-25 4.32
2006-01-26 4.34
2006-01-27 4.34
2006-01-30 4.38
2006-01-31 4.37
2006-02-01 4.37
2006-02-02 4.37
2006-02-03 4.37
2006-02-06 4.38
2006-02-07 4.39
2006-02-08 4.40
2006-02-09 4.41
2006-02-10 4.42
2006-02-13 4.45
2006-02-14 4.45
2006-02-15 4.44
2006-02-16 4.44
2006-02-17 4.43
2006-02-20 #N/A
2006-02-21 4.46
2006-02-22 4.46
2006-02-23 4.48
2006-02-24 4.49
2006-02-27 4.51
2006-02-28 4.51
2006-03-01 4.49
2006-03-02 4.50
2006-03-03 4.50
2006-03-06 4.49
2006-03-07 4.49
2006-03-08 4.47
2006-03-09 4.48
2006-03-10 4.50
2006-03-13 4.50
2006-03-14 4.48
2006-03-15 4.51
2006-03-16 4.50
2006-03-17 4.52
2006-03-20 4.55
2006-03-21 4.57
2006-03-22 4.57
2006-03-23 4.55
2006-03-24 4.54
2006-03-27 4.51
2006-03-28 4.53
2006-03-29 4.51
2006-03-30 4.50
2006-03-31 4.52
2006-04-03 4.55
2006-04-04 4.56
2006-04-05 4.55
2006-04-06 4.56
2006-04-07 4.57
2006-04-10 4.58
2006-04-11 4.58
2006-04-12 4.58
2006-04-13 4.58
2006-04-14 #N/A
2006-04-17 4.61
2006-04-18 4.61
2006-04-19 4.61
2006-04-20 4.61
2006-04-21 4.63
2006-04-24 4.64
2006-04-25 4.67
2006-04-26 4.67
2006-04-27 4.66
2006-04-28 4.65
2006-05-01 4.70
2006-05-02 4.69
2006-05-03 4.70
2006-05-04 4.68
2006-05-05 4.70
2006-05-08 4.75
2006-05-09 4.76
2006-05-10 4.76
2006-05-11 4.70
2006-05-12 4.72
2006-05-15 4.74
2006-05-16 4.71
2006-05-17 4.71
2006-05-18 4.71
2006-05-19 4.70
2006-05-22 4.71
2006-05-23 4.72
2006-05-24 4.70
2006-05-25 4.70
2006-05-26 4.72
2006-05-29 #N/A
2006-05-30 4.72
2006-05-31 4.74
2006-06-01 4.71
2006-06-02 4.69
2006-06-05 4.73
2006-06-06 4.74
2006-06-07 4.74
2006-06-08 4.74
2006-06-09 4.75
2006-06-12 4.81
2006-06-13 4.77
2006-06-14 4.77
2006-06-15 4.72
2006-06-16 4.75
2006-06-19 4.81
2006-06-20 4.80
2006-06-21 4.79
2006-06-22 4.79
2006-06-23 4.84
2006-06-26 4.91
2006-06-27 4.92
2006-06-28 4.88
2006-06-29 4.88
2006-06-30 4.87
2006-07-03 4.96
2006-07-04 #N/A
2006-07-05 4.88
2006-07-06 4.87
2006-07-07 4.89
2006-07-10 4.93
2006-07-11 4.92
2006-07-12 4.93
2006-07-13 4.92
2006-07-14 4.93
2006-07-17 4.98
2006-07-18 5.00
2006-07-19 4.98
2006-07-20 4.95
2006-07-21 4.96
2006-07-24 4.97
2006-07-25 5.00
2006-07-26 4.98
2006-07-27 4.97
2006-07-28 4.94
2006-07-31 4.97
2006-08-01 4.99
2006-08-02 4.97
2006-08-03 4.98
2006-08-04 4.96
2006-08-07 4.99
2006-08-08 4.97
2006-08-09 4.94
2006-08-10 4.92
2006-08-11 4.94
2006-08-14 4.99
2006-08-15 4.97
2006-08-16 4.94
2006-08-17 4.96
2006-08-18 4.97
2006-08-21 4.98
2006-08-22 4.97
2006-08-23 4.96
2006-08-24 4.96
2006-08-25 4.98
2006-08-28 4.97
2006-08-29 4.94
2006-08-30 4.92
2006-08-31 4.92
2006-09-01 4.89
2006-09-04 #N/A
2006-09-05 4.87
2006-09-06 4.84
2006-09-07 4.84
2006-09-08 4.80
2006-09-11 4.81
2006-09-12 4.78
2006-09-13 4.79
2006-09-14 4.82
2006-09-15 4.83
2006-09-18 4.82
2006-09-19 4.82
2006-09-20 4.81
2006-09-21 4.79
2006-09-22 4.80
2006-09-25 4.76
2006-09-26 4.76
2006-09-27 4.76
2006-09-28 4.75
2006-09-29 4.77
2006-10-02 4.76
2006-10-03 4.78
2006-10-04 4.80
2006-10-05 4.81
2006-10-06 4.82
2006-10-09 #N/A
2006-10-10 4.87
2006-10-11 4.89
2006-10-12 4.93
2006-10-13 4.92
2006-10-16 4.96
2006-10-17 4.96
2006-10-18 4.96
2006-10-19 4.97
2006-10-20 4.96
2006-10-23 4.99
2006-10-24 5.00
2006-10-25 4.99
2006-10-26 4.99
2006-10-27 4.98
2006-10-30 4.97
2006-10-31 4.95
2006-11-01 4.94
2006-11-02 4.94
2006-11-03 4.96
2006-11-06 4.96
2006-11-07 4.95
2006-11-08 4.97
2006-11-09 4.96
2006-11-10 4.97
2006-11-13 4.96
2006-11-14 4.96
2006-11-15 4.96
2006-11-16 4.96
2006-11-17 4.96
2006-11-20 4.95
2006-11-21 4.94
2006-11-22 4.92
2006-11-23 #N/A
2006-11-24 4.91
2006-11-27 4.92
2006-11-28 4.91
2006-11-29 4.91
2006-11-30 4.90
2006-12-01 4.90
2006-12-04 4.88
2006-12-05 4.86
2006-12-06 4.86
2006-12-07 4.85
2006-12-08 4.84
2006-12-11 4.81
2006-12-12 4.81
2006-12-13 4.82
2006-12-14 4.83
2006-12-15 4.79
2006-12-18 4.84
2006-12-19 4.84
2006-12-20 4.84
2006-12-21 4.84
2006-12-22 4.86
2006-12-25 #N/A
2006-12-26 4.87
2006-12-27 4.85
2006-12-28 4.87
2006-12-29 4.89
2007-01-01 #N/A
2007-01-02 4.94
2007-01-03 4.92
2007-01-04 4.91
2007-01-05 4.92
2007-01-08 4.95
2007-01-09 4.95
2007-01-10 4.96
2007-01-11 4.98
2007-01-12 4.96
2007-01-15 #N/A
2007-01-16 4.98
2007-01-17 4.99
2007-01-18 4.99
2007-01-19 5.01
2007-01-22 5.00
2007-01-23 5.01
2007-01-24 5.00
2007-01-25 5.01
2007-01-26 5.00
2007-01-29 5.01
2007-01-30 5.00
2007-01-31 4.99
2007-02-01 5.00
2007-02-02 5.01
2007-02-05 5.02
2007-02-06 5.01
2007-02-07 5.02
2007-02-08 5.03
2007-02-09 5.02
2007-02-12 5.04
2007-02-13 5.03
2007-02-14 5.02
2007-02-15 5.03
2007-02-16 5.04
2007-02-19 #N/A
2007-02-20 5.05
2007-02-21 5.04
2007-02-22 5.05
2007-02-23 5.05
2007-02-26 5.05
2007-02-27 4.99
2007-02-28 5.01
2007-03-01 5.00
2007-03-02 4.98
2007-03-05 4.97
2007-03-06 4.99
2007-03-07 4.97
2007-03-08 4.95
2007-03-09 4.96
2007-03-12 4.96
2007-03-13 4.94
2007-03-14 4.92
2007-03-15 4.91
2007-03-16 4.90
2007-03-19 4.93
2007-03-20 4.92
2007-03-21 4.91
2007-03-22 4.92
2007-03-23 4.94
2007-03-26 4.93
2007-03-27 4.93
2007-03-28 4.92
2007-03-29 4.91
2007-03-30 4.90
2007-04-02 4.91
2007-04-03 4.91
2007-04-04 4.92
2007-04-05 4.90
2007-04-06 4.91
2007-04-09 4.89
2007-04-10 4.89
2007-04-11 4.90
2007-04-12 4.89
2007-04-13 4.88
2007-04-16 4.88
2007-04-17 4.87
2007-04-18 4.86
2007-04-19 4.85
2007-04-20 4.85
2007-04-23 4.85
2007-04-24 4.84
2007-04-25 4.83
2007-04-26 4.82
2007-04-27 4.81
2007-04-30 4.79
2007-05-01 4.76
2007-05-02 4.77
2007-05-03 4.76
2007-05-04 4.76
2007-05-07 4.77
2007-05-08 4.76
2007-05-09 4.74
2007-05-10 4.73
2007-05-11 4.73
2007-05-14 4.73
2007-05-15 4.70
2007-05-16 4.62
2007-05-17 4.68
2007-05-18 4.70
2007-05-21 4.76
2007-05-22 4.79
2007-05-23 4.77
2007-05-24 4.77
2007-05-25 4.75
2007-05-28 #N/A
2007-05-29 4.76
2007-05-30 4.71
2007-05-31 4.60
2007-06-01 4.66
2007-06-04 4.68
2007-06-05 4.70
2007-06-06 4.67
2007-06-07 4.67
2007-06-08 4.64
2007-06-11 4.60
2007-06-12 4.59
2007-06-13 4.53
2007-06-14 4.52
2007-06-15 4.43
2007-06-18 4.51
2007-06-19 4.52
2007-06-20 4.61
2007-06-21 4.57
2007-06-22 4.59
2007-06-25 4.69
2007-06-26 4.69
2007-06-27 4.64
2007-06-28 4.64
2007-06-29 4.68
2007-07-02 4.81
2007-07-03 4.81
2007-07-04 #N/A
2007-07-05 4.81
2007-07-06 4.81
2007-07-09 4.83
2007-07-10 4.81
2007-07-11 4.81
2007-07-12 4.83
2007-07-13 4.83
2007-07-16 4.84
2007-07-17 4.82
2007-07-18 4.82
2007-07-19 4.84
2007-07-20 4.83
2007-07-23 4.88
2007-07-24 4.88
2007-07-25 4.85
2007-07-26 4.78
2007-07-27 4.72
2007-07-30 4.82
2007-07-31 4.82
2007-08-01 4.75
2007-08-02 4.75
2007-08-03 4.72
2007-08-06 4.74
2007-08-07 4.80
2007-08-08 4.81
2007-08-09 4.67
2007-08-10 4.44
2007-08-13 4.61
2007-08-14 4.51
2007-08-15 4.10
2007-08-16 3.69
2007-08-17 3.65
2007-08-20 3.08
2007-08-21 3.51
2007-08-22 3.58
2007-08-23 3.79
2007-08-24 4.13
2007-08-27 4.50
2007-08-28 4.28
2007-08-29 3.88
2007-08-30 3.74
2007-08-31 3.91
2007-09-03 #N/A
2007-09-04 4.35
2007-09-05 4.24
2007-09-06 4.18
2007-09-07 3.96
2007-09-10 3.86
2007-09-11 4.00
2007-09-12 3.93
2007-09-13 3.97
2007-09-14 3.90
2007-09-17 4.05
2007-09-18 3.91
2007-09-19 3.83
2007-09-20 3.69
2007-09-21 3.64
2007-09-24 3.76
2007-09-25 3.70
2007-09-26 3.64
2007-09-27 3.62
2007-09-28 3.72
2007-10-01 3.83
2007-10-02 3.86
2007-10-03 3.86
2007-10-04 3.85
2007-10-05 3.89
2007-10-08 #N/A
2007-10-09 3.96
2007-10-10 3.95
2007-10-11 4.01
2007-10-12 4.09
2007-10-15 4.19
2007-10-16 4.14
2007-10-17 3.91
2007-10-18 3.66
2007-10-19 3.75
2007-10-22 3.90
2007-10-23 3.88
2007-10-24 3.75
2007-10-25 3.84
2007-10-26 3.86
2007-10-29 3.91
2007-10-30 3.86
2007-10-31 3.84
2007-11-01 3.71
2007-11-02 3.52
2007-11-05 3.62
2007-11-06 3.66
2007-11-07 3.40
2007-11-08 3.30
2007-11-09 3.19
2007-11-12 #N/A
2007-11-13 3.41
2007-11-14 3.33
2007-11-15 3.22
2007-11-16 3.32
2007-11-19 3.32
2007-11-20 3.17
2007-11-21 3.02
2007-11-22 #N/A
2007-11-23 3.15
2007-11-26 3.06
2007-11-27 3.08
2007-11-28 2.98
2007-11-29 2.92
2007-11-30 3.08
2007-12-03 2.99
2007-12-04 3.00
2007-12-05 3.00
2007-12-06 3.02
2007-12-07 3.04
2007-12-10 2.98
2007-12-11 2.87
2007-12-12 2.81
2007-12-13 2.80
2007-12-14 2.81
2007-12-17 3.01
2007-12-18 2.98
2007-12-19 2.85
2007-12-20 2.85
2007-12-21 2.92
2007-12-24 3.26
2007-12-25 #N/A
2007-12-26 3.24
2007-12-27 3.09
2007-12-28 3.10
2007-12-31 3.29
2008-01-01 #N/A
2008-01-02 3.18
2008-01-03 3.16
2008-01-04 3.12
2008-01-07 3.19
2008-01-08 3.17
2008-01-09 3.14
2008-01-10 3.16
2008-01-11 3.02
2008-01-14 3.11
2008-01-15 3.09
2008-01-16 3.06
2008-01-17 3.00
2008-01-18 2.79
2008-01-21 #N/A
2008-01-22 2.30
2008-01-23 2.16
2008-01-24 2.32
2008-01-25 2.25
2008-01-28 2.29
2008-01-29 2.23
2008-01-30 2.16
2008-01-31 1.92
2008-02-01 2.06
2008-02-04 2.22
2008-02-05 2.14
2008-02-06 2.05
2008-02-07 2.12
2008-02-08 2.18
2008-02-11 2.25
2008-02-12 2.25
2008-02-13 2.22
2008-02-14 2.26
2008-02-15 2.16
2008-02-18 #N/A
2008-02-19 2.23
2008-02-20 2.20
2008-02-21 2.15
2008-02-22 2.15
2008-02-25 2.15
2008-02-26 2.09
2008-02-27 1.94
2008-02-28 1.86
2008-02-29 1.81
2008-03-03 1.67
2008-03-04 1.63
2008-03-05 1.50
2008-03-06 1.37
2008-03-07 1.42
2008-03-10 1.33
2008-03-11 1.45
2008-03-12 1.45
2008-03-13 1.33
2008-03-14 1.16
2008-03-17 1.09
2008-03-18 0.91
2008-03-19 0.60
2008-03-20 0.62
2008-03-21 #N/A
2008-03-24 1.23
2008-03-25 1.27
2008-03-26 1.27
2008-03-27 1.28
2008-03-28 1.31
2008-03-31 1.36
2008-04-01 1.38
2008-04-02 1.39
2008-04-03 1.38
2008-04-04 1.33
2008-04-07 1.43
2008-04-08 1.39
2008-04-09 1.29
2008-04-10 1.25
2008-04-11 1.17
2008-04-14 1.07
2008-04-15 1.09
2008-04-16 1.11
2008-04-17 1.21
2008-04-18 1.32
2008-04-21 1.33
2008-04-22 1.26
2008-04-23 1.24
2008-04-24 1.24
2008-04-25 1.31
2008-04-28 1.42
2008-04-29 1.44
2008-04-30 1.41
2008-05-01 1.42
2008-05-02 1.47
2008-05-05 1.51
2008-05-06 1.60
2008-05-07 1.64
2008-05-08 1.63
2008-05-09 1.66
2008-05-12 1.74
2008-05-13 1.80
2008-05-14 1.79
2008-05-15 1.80
2008-05-16 1.81
2008-05-19 1.79
2008-05-20 1.83
2008-05-21 1.83
2008-05-22 1.83
2008-05-23 1.82
2008-05-26 #N/A
2008-05-27 1.86
2008-05-28 1.86
2008-05-29 1.87
2008-05-30 1.85
2008-06-02 1.82
2008-06-03 1.82
2008-06-04 1.81
2008-06-05 1.82
2008-06-06 1.81
2008-06-09 1.86
2008-06-10 1.98
2008-06-11 1.92
2008-06-12 1.96
2008-06-13 1.95
2008-06-16 2.04
2008-06-17 1.96
2008-06-18 1.89
2008-06-19 1.87
2008-06-20 1.83
2008-06-23 1.85
2008-06-24 1.80
2008-06-25 1.78
2008-06-26 1.70
2008-06-27 1.64
2008-06-30 1.87
2008-07-01 1.84
2008-07-02 1.79
2008-07-03 1.81
2008-07-04 #N/A
2008-07-07 1.84
2008-07-08 1.83
2008-07-09 1.79
2008-07-10 1.64
2008-07-11 1.58
2008-07-14 1.50
2008-07-15 1.37
2008-07-16 1.35
2008-07-17 1.40
2008-07-18 1.45
2008-07-21 1.46
2008-07-22 1.52
2008-07-23 1.56
2008-07-24 1.62
2008-07-25 1.71
2008-07-28 1.70
2008-07-29 1.69
2008-07-30 1.67
2008-07-31 1.65
2008-08-01 1.63
2008-08-04 1.72
2008-08-05 1.72
2008-08-06 1.61
2008-08-07 1.63
2008-08-08 1.67
2008-08-11 1.84
2008-08-12 1.83
2008-08-13 1.82
2008-08-14 1.85
2008-08-15 1.81
2008-08-18 1.79
2008-08-19 1.77
2008-08-20 1.68
2008-08-21 1.69
2008-08-22 1.67
2008-08-25 1.71
2008-08-26 1.68
2008-08-27 1.64
2008-08-28 1.71
2008-08-29 1.69
2008-09-01 #N/A
2008-09-02 1.69
2008-09-03 1.67
2008-09-04 1.66
2008-09-05 1.65
2008-09-08 1.69
2008-09-09 1.63
2008-09-10 1.62
2008-09-11 1.58
2008-09-12 1.46
2008-09-15 1.03
2008-09-16 0.84
2008-09-17 0.03
2008-09-18 0.23
2008-09-19 0.97
2008-09-22 1.29
2008-09-23 0.81
2008-09-24 0.50
2008-09-25 0.75
2008-09-26 0.86
2008-09-29 0.96
2008-09-30 0.90
2008-10-01 0.84
2008-10-02 0.62
2008-10-03 0.50
2008-10-06 0.54
2008-10-07 0.81
2008-10-08 0.67
2008-10-09 0.58
2008-10-10 0.24
2008-10-13 #N/A
2008-10-14 0.34
2008-10-15 0.22
2008-10-16 0.45
2008-10-17 0.80
2008-10-20 1.24
2008-10-21 1.09
2008-10-22 1.03
2008-10-23 0.96
2008-10-24 0.86
2008-10-27 0.84
2008-10-28 0.76
2008-10-29 0.61
2008-10-30 0.40
2008-10-31 0.44
2008-11-03 0.49
2008-11-04 0.48
2008-11-05 0.39
2008-11-06 0.31
2008-11-07 0.30
2008-11-10 0.29
2008-11-11 #N/A
2008-11-12 0.18
2008-11-13 0.21
2008-11-14 0.14
2008-11-17 0.12
2008-11-18 0.12
2008-11-19 0.07
2008-11-20 0.03
2008-11-21 0.02
2008-11-24 0.13
2008-11-25 0.10
2008-11-26 0.05
2008-11-27 #N/A
2008-11-28 0.01
2008-12-01 0.07
2008-12-02 0.06
2008-12-03 0.02
2008-12-04 0.02
2008-12-05 0.02
2008-12-08 0.03
2008-12-09 0.03
2008-12-10 0.00
2008-12-11 0.01
2008-12-12 0.02
2008-12-15 0.04
2008-12-16 0.04
2008-12-17 0.05
2008-12-18 0.00
2008-12-19 0.02
2008-12-22 0.01
2008-12-23 0.02
2008-12-24 0.00
2008-12-25 #N/A
2008-12-26 0.03
2008-12-29 0.06
2008-12-30 0.10
2008-12-31 0.11
2009-01-01 #N/A
2009-01-02 0.08
2009-01-05 0.14
2009-01-06 0.14
2009-01-07 0.11
2009-01-08 0.09
2009-01-09 0.07
2009-01-12 0.12
2009-01-13 0.11
2009-01-14 0.12
2009-01-15 0.11
2009-01-16 0.12
2009-01-19 #N/A
2009-01-20 0.13
2009-01-21 0.11
2009-01-22 0.10
2009-01-23 0.11
2009-01-26 0.15
2009-01-27 0.13
2009-01-28 0.19
2009-01-29 0.23
2009-01-30 0.24
2009-02-02 0.27
2009-02-03 0.32
2009-02-04 0.30
2009-02-05 0.29
2009-02-06 0.28
2009-02-09 0.32
2009-02-10 0.31
2009-02-11 0.30
2009-02-12 0.29
2009-02-13 0.29
2009-02-16 #N/A
2009-02-17 0.32
2009-02-18 0.31
2009-02-19 0.30
2009-02-20 0.27
2009-02-23 0.30
2009-02-24 0.32
2009-02-25 0.30
2009-02-26 0.27
2009-02-27 0.26
2009-03-02 0.28
2009-03-03 0.27
2009-03-04 0.26
2009-03-05 0.20
2009-03-06 0.20
2009-03-09 0.23
2009-03-10 0.24
2009-03-11 0.23
2009-03-12 0.21
2009-03-13 0.19
2009-03-16 0.24
2009-03-17 0.24
2009-03-18 0.21
2009-03-19 0.20
2009-03-20 0.21
2009-03-23 0.22
2009-03-24 0.21
2009-03-25 0.19
2009-03-26 0.15
2009-03-27 0.13
2009-03-30 0.18
2009-03-31 0.21
2009-04-01 0.22
2009-04-02 0.22
2009-04-03 0.21
2009-04-06 0.20
2009-04-07 0.20
2009-04-08 0.18
2009-04-09 0.18
2009-04-10 #N/A
2009-04-13 0.18
2009-04-14 0.17
2009-04-15 0.15
2009-04-16 0.13
2009-04-17 0.14
2009-04-20 0.14
2009-04-21 0.15
2009-04-22 0.14
2009-04-23 0.10
2009-04-24 0.10
2009-04-27 0.13
2009-04-28 0.13
2009-04-29 0.11
2009-04-30 0.14
2009-05-01 0.15
2009-05-04 0.19
2009-05-05 0.19
2009-05-06 0.19
2009-05-07 0.18
2009-05-08 0.18
2009-05-11 0.19
2009-05-12 0.19
2009-05-13 0.17
2009-05-14 0.16
2009-05-15 0.17
2009-05-18 0.19
2009-05-19 0.18
2009-05-20 0.18
2009-05-21 0.19
2009-05-22 0.18
2009-05-25 #N/A
2009-05-26 0.18
2009-05-27 0.17
2009-05-28 0.15
2009-05-29 0.14
2009-06-01 0.13
2009-06-02 0.14
2009-06-03 0.14
2009-06-04 0.14
2009-06-05 0.19
2009-06-08 0.19
2009-06-09 0.19
2009-06-10 0.18
2009-06-11 0.19
2009-06-12 0.18
2009-06-15 0.17
2009-06-16 0.17
2009-06-17 0.17
2009-06-18 0.18
2009-06-19 0.18
2009-06-22 0.20
2009-06-23 0.20
2009-06-24 0.19
2009-06-25 0.18
2009-06-26 0.19
2009-06-29 0.20
2009-06-30 0.19
2009-07-01 0.17
2009-07-02 0.17
2009-07-03 #N/A
2009-07-06 0.19
2009-07-07 0.19
2009-07-08 0.18
2009-07-09 0.19
2009-07-10 0.18
2009-07-13 0.18
2009-07-14 0.18
2009-07-15 0.18
2009-07-16 0.19
2009-07-17 0.17
2009-07-20 0.19
2009-07-21 0.19
2009-07-22 0.19
2009-07-23 0.19
2009-07-24 0.18
2009-07-27 0.19
2009-07-28 0.19
2009-07-29 0.19
2009-07-30 0.18
2009-07-31 0.18
2009-08-03 0.19
2009-08-04 0.18
2009-08-05 0.18
2009-08-06 0.17
2009-08-07 0.18
2009-08-10 0.19
2009-08-11 0.18
2009-08-12 0.17
2009-08-13 0.17
2009-08-14 0.18
2009-08-17 0.18
2009-08-18 0.18
2009-08-19 0.17
2009-08-20 0.17
2009-08-21 0.17
2009-08-24 0.17
2009-08-25 0.17
2009-08-26 0.15
2009-08-27 0.15
2009-08-28 0.15
2009-08-31 0.15
2009-09-01 0.14
2009-09-02 0.14
2009-09-03 0.15
2009-09-04 0.14
2009-09-07 #N/A
2009-09-08 0.14
2009-09-09 0.14
2009-09-10 0.14
2009-09-11 0.14
2009-09-14 0.14
2009-09-15 0.13
2009-09-16 0.10
2009-09-17 0.10
2009-09-18 0.08
2009-09-21 0.11
2009-09-22 0.11
2009-09-23 0.11
2009-09-24 0.10
2009-09-25 0.10
2009-09-28 0.11
2009-09-29 0.13
2009-09-30 0.14
2009-10-01 0.10
2009-10-02 0.10
2009-10-05 0.08
2009-10-06 0.08
2009-10-07 0.09
2009-10-08 0.06
2009-10-09 0.07
2009-10-12 #N/A
2009-10-13 0.07
2009-10-14 0.07
2009-10-15 0.07
2009-10-16 0.07
2009-10-19 0.08
2009-10-20 0.08
2009-10-21 0.07
2009-10-22 0.06
2009-10-23 0.07
2009-10-26 0.08
2009-10-27 0.08
2009-10-28 0.07
2009-10-29 0.06
2009-10-30 0.05
2009-11-02 0.06
2009-11-03 0.06
2009-11-04 0.05
2009-11-05 0.04
2009-11-06 0.06
2009-11-09 0.07
2009-11-10 0.07
2009-11-11 #N/A
2009-11-12 0.07
2009-11-13 0.06
2009-11-16 0.07
2009-11-17 0.06
2009-11-18 0.04
2009-11-19 0.02
2009-11-20 0.02
2009-11-23 0.05
2009-11-24 0.05
2009-11-25 0.05
2009-11-26 #N/A
2009-11-27 0.03
2009-11-30 0.06
2009-12-01 0.06
2009-12-02 0.05
2009-12-03 0.06
2009-12-04 0.06
2009-12-07 0.04
2009-12-08 0.03
2009-12-09 0.03
2009-12-10 0.02
2009-12-11 0.03
2009-12-14 0.04
2009-12-15 0.05
2009-12-16 0.04
2009-12-17 0.04
2009-12-18 0.05
2009-12-21 0.08
2009-12-22 0.08
2009-12-23 0.07
2009-12-24 0.05
2009-12-25 #N/A
2009-12-28 0.11
2009-12-29 0.10
2009-12-30 0.05
2009-12-31 0.06
2010-01-01 #N/A
2010-01-04 0.08
2010-01-05 0.07
2010-01-06 0.06
2010-01-07 0.05
2010-01-08 0.05
2010-01-11 0.04
2010-01-12 0.05
2010-01-13 0.06
2010-01-14 0.05
2010-01-15 0.06
2010-01-18 #N/A
2010-01-19 0.06
2010-01-20 0.05
2010-01-21 0.06
2010-01-22 0.06
2010-01-25 0.06
2010-01-26 0.07
2010-01-27 0.08
2010-01-28 0.08
2010-01-29 0.08
2010-02-01 0.10
2010-02-02 0.10
2010-02-03 0.10
2010-02-04 0.09
2010-02-05 0.10
2010-02-08 0.12
2010-02-09 0.12
2010-02-10 0.11
2010-02-11 0.11
2010-02-12 0.10
2010-02-15 #N/A
2010-02-16 0.10
2010-02-17 0.10
2010-02-18 0.10
2010-02-19 0.11
2010-02-22 0.11
2010-02-23 0.12
2010-02-24 0.12
2010-02-25 0.13
2010-02-26 0.13
2010-03-01 0.13
2010-03-02 0.14
2010-03-03 0.14
2010-03-04 0.14
2010-03-05 0.15
2010-03-08 0.16
2010-03-09 0.16
2010-03-10 0.15
2010-03-11 0.16
2010-03-12 0.15
2010-03-15 0.17
2010-03-16 0.16
2010-03-17 0.15
2010-03-18 0.16
2010-03-19 0.16
2010-03-22 0.15
2010-03-23 0.14
2010-03-24 0.14
2010-03-25 0.14
2010-03-26 0.14
2010-03-29 0.15
2010-03-30 0.16
2010-03-31 0.16
2010-04-01 0.16
2010-04-02 0.16
2010-04-05 0.18
2010-04-06 0.17
2010-04-07 0.17
2010-04-08 0.17
2010-04-09 0.16
2010-04-12 0.16
2010-04-13 0.16
2010-04-14 0.16
2010-04-15 0.16
2010-04-16 0.16
2010-04-19 0.16
2010-04-20 0.16
2010-04-21 0.15
2010-04-22 0.16
2010-04-23 0.16
2010-04-26 0.16
2010-04-27 0.16
2010-04-28 0.16
2010-04-29 0.17
2010-04-30 0.16
2010-05-03 0.17
2010-05-04 0.16
2010-05-05 0.15
2010-05-06 0.11
2010-05-07 0.13
2010-05-10 0.16
2010-05-11 0.16
2010-05-12 0.16
2010-05-13 0.16
2010-05-14 0.16
2010-05-17 0.16
2010-05-18 0.17
2010-05-19 0.17
2010-05-20 0.17
2010-05-21 0.17
2010-05-24 0.17
2010-05-25 0.17
2010-05-26 0.17
2010-05-27 0.17
2010-05-28 0.16
2010-05-31 #N/A
2010-06-01 0.16
2010-06-02 0.16
2010-06-03 0.14
2010-06-04 0.14
2010-06-07 0.12
2010-06-08 0.12
2010-06-09 0.10
2010-06-10 0.10
2010-06-11 0.08
2010-06-14 0.07
2010-06-15 0.09
2010-06-16 0.10
2010-06-17 0.09
2010-06-18 0.11
2010-06-21 0.12
2010-06-22 0.13
2010-06-23 0.13
2010-06-24 0.13
2010-06-25 0.13
2010-06-28 0.17
2010-06-29 0.15
2010-06-30 0.18
2010-07-01 0.17
2010-07-02 0.17
2010-07-05 #N/A
2010-07-06 0.17
2010-07-07 0.16
2010-07-08 0.15
2010-07-09 0.16
2010-07-12 0.16
2010-07-13 0.15
2010-07-14 0.15
2010-07-15 0.15
2010-07-16 0.15
2010-07-19 0.17
2010-07-20 0.16
2010-07-21 0.16
2010-07-22 0.16
2010-07-23 0.16
2010-07-26 0.16
2010-07-27 0.15
2010-07-28 0.15
2010-07-29 0.15
2010-07-30 0.15
2010-08-02 0.16
2010-08-03 0.16
2010-08-04 0.16
2010-08-05 0.15
2010-08-06 0.15
2010-08-09 0.15
2010-08-10 0.15
2010-08-11 0.15
2010-08-12 0.16
2010-08-13 0.15
2010-08-16 0.16
2010-08-17 0.17
2010-08-18 0.16
2010-08-19 0.16
2010-08-20 0.15
2010-08-23 0.16
2010-08-24 0.16
2010-08-25 0.16
2010-08-26 0.16
2010-08-27 0.15
2010-08-30 0.14
2010-08-31 0.14
2010-09-01 0.13
2010-09-02 0.14
2010-09-03 0.14
2010-09-06 #N/A
2010-09-07 0.14
2010-09-08 0.14
2010-09-09 0.14
2010-09-10 0.14
2010-09-13 0.15
2010-09-14 0.15
2010-09-15 0.15
2010-09-16 0.16
2010-09-17 0.16
2010-09-20 0.17
2010-09-21 0.17
2010-09-22 0.16
2010-09-23 0.16
2010-09-24 0.15
2010-09-27 0.16
2010-09-28 0.16
2010-09-29 0.16
2010-09-30 0.16
2010-10-01 0.16
2010-10-04 0.13
2010-10-05 0.12
2010-10-06 0.13
2010-10-07 0.13
2010-10-08 0.12
2010-10-11 #N/A
2010-10-12 0.13
2010-10-13 0.13
2010-10-14 0.14
2010-10-15 0.14
2010-10-18 0.15
2010-10-19 0.14
2010-10-20 0.14
2010-10-21 0.13
2010-10-22 0.13
2010-10-25 0.14
2010-10-26 0.14
2010-10-27 0.14
2010-10-28 0.13
2010-10-29 0.12
2010-11-01 0.13
2010-11-02 0.13
2010-11-03 0.13
2010-11-04 0.13
2010-11-05 0.13
2010-11-08 0.13
2010-11-09 0.13
2010-11-10 0.13
2010-11-11 #N/A
2010-11-12 0.13
2010-11-15 0.14
2010-11-16 0.15
2010-11-17 0.14
2010-11-18 0.15
2010-11-19 0.14
2010-11-22 0.15
2010-11-23 0.15
2010-11-24 0.16
2010-11-25 #N/A
2010-11-26 0.16
2010-11-29 0.18
2010-11-30 0.17
2010-12-01 0.16
2010-12-02 0.16
2010-12-03 0.14
2010-12-06 0.15
2010-12-07 0.14
2010-12-08 0.15
2010-12-09 0.14
2010-12-10 0.13
2010-12-13 0.15
2010-12-14 0.15
2010-12-15 0.14
2010-12-16 0.13
2010-12-17 0.11
2010-12-20 0.14
2010-12-21 0.14
2010-12-22 0.14
2010-12-23 0.14
2010-12-24 #N/A
2010-12-27 0.17
2010-12-28 0.15
2010-12-29 0.13
2010-12-30 0.12
2010-12-31 0.12
2011-01-03 0.15
2011-01-04 0.14
2011-01-05 0.14
2011-01-06 0.15
2011-01-07 0.14
2011-01-10 0.15
2011-01-11 0.15
2011-01-12 0.15
2011-01-13 0.15
2011-01-14 0.15
2011-01-17 #N/A
2011-01-18 0.16
2011-01-19 0.16
2011-01-20 0.16
2011-01-21 0.16
2011-01-24 0.16
2011-01-25 0.16
2011-01-26 0.16
2011-01-27 0.15
2011-01-28 0.15
2011-01-31 0.15
2011-02-01 0.15
2011-02-02 0.16
2011-02-03 0.14
2011-02-04 0.15
2011-02-07 0.16
2011-02-08 0.15
2011-02-09 0.14
2011-02-10 0.12
2011-02-11 0.12
2011-02-14 0.13
2011-02-15 0.13
2011-02-16 0.12
2011-02-17 0.09
2011-02-18 0.10
2011-02-21 #N/A
2011-02-22 0.12
2011-02-23 0.12
2011-02-24 0.13
2011-02-25 0.13
2011-02-28 0.15
2011-03-01 0.14
2011-03-02 0.13
2011-03-03 0.13
2011-03-04 0.12
2011-03-07 0.11
2011-03-08 0.11
2011-03-09 0.10
2011-03-10 0.08
2011-03-11 0.08
2011-03-14 0.09
2011-03-15 0.10
2011-03-16 0.10
2011-03-17 0.08
2011-03-18 0.07
2011-03-21 0.10
2011-03-22 0.10
2011-03-23 0.09
2011-03-24 0.09
2011-03-25 0.09
2011-03-28 0.11
2011-03-29 0.10
2011-03-30 0.10
2011-03-31 0.09
2011-04-01 0.07
2011-04-04 0.06
2011-04-05 0.07
2011-04-06 0.06
2011-04-07 0.04
2011-04-08 0.04
2011-04-11 0.05
2011-04-12 0.05
2011-04-13 0.06
2011-04-14 0.07
2011-04-15 0.07
2011-04-18 0.07
2011-04-19 0.06
2011-04-20 0.06
2011-04-21 0.06
2011-04-22 #N/A
2011-04-25 0.07
2011-04-26 0.07
2011-04-27 0.06
2011-04-28 0.04
2011-04-29 0.04
2011-05-02 0.05
2011-05-03 0.03
2011-05-04 0.03
2011-05-05 0.02
2011-05-06 0.02
2011-05-09 0.03
2011-05-10 0.03
2011-05-11 0.03
2011-05-12 0.02
2011-05-13 0.03
2011-05-16 0.04
2011-05-17 0.04
2011-05-18 0.05
2011-05-19 0.05
2011-05-20 0.05
2011-05-23 0.06
2011-05-24 0.06
2011-05-25 0.06
2011-05-26 0.05
2011-05-27 0.05
2011-05-30 #N/A
2011-05-31 0.06
2011-06-01 0.05
2011-06-02 0.04
2011-06-03 0.04
2011-06-06 0.05
2011-06-07 0.05
2011-06-08 0.04
2011-06-09 0.05
2011-06-10 0.05
2011-06-13 0.05
2011-06-14 0.05
2011-06-15 0.05
2011-06-16 0.05
2011-06-17 0.04
2011-06-20 0.03
2011-06-21 0.03
2011-06-22 0.02
2011-06-23 0.01
2011-06-24 0.02
2011-06-27 0.02
2011-06-28 0.03
2011-06-29 0.02
2011-06-30 0.03
2011-07-01 0.02
2011-07-04 #N/A
2011-07-05 0.02
2011-07-06 0.01
2011-07-07 0.03
2011-07-08 0.03
2011-07-11 0.03
2011-07-12 0.03
2011-07-13 0.01
2011-07-14 0.01
2011-07-15 0.02
2011-07-18 0.02
2011-07-19 0.03
2011-07-20 0.02
2011-07-21 0.05
2011-07-22 0.05
2011-07-25 0.05
2011-07-26 0.07
2011-07-27 0.08
2011-07-28 0.07
2011-07-29 0.10
2011-08-01 0.10
2011-08-02 0.06
2011-08-03 0.02
2011-08-04 0.02
2011-08-05 0.01
2011-08-08 0.05
2011-08-09 0.03
2011-08-10 0.02
2011-08-11 0.03
2011-08-12 0.02
2011-08-15 0.02
2011-08-16 0.03
2011-08-17 0.01
2011-08-18 0.01
2011-08-19 0.02
2011-08-22 0.01
2011-08-23 0.01
2011-08-24 0.02
2011-08-25 0.01
2011-08-26 0.01
2011-08-29 0.02
2011-08-30 0.01
2011-08-31 0.02
2011-09-01 0.02
2011-09-02 0.02
2011-09-05 #N/A
2011-09-06 0.02
2011-09-07 0.02
2011-09-08 0.02
2011-09-09 0.01
2011-09-12 0.01
2011-09-13 0.01
2011-09-14 0.01
2011-09-15 0.01
2011-09-16 0.01
2011-09-19 0.01
2011-09-20 0.01
2011-09-21 0.01
2011-09-22 0.00
2011-09-23 0.01
2011-09-26 0.02
2011-09-27 0.01
2011-09-28 0.02
2011-09-29 0.02
2011-09-30 0.02
2011-10-03 0.02
2011-10-04 0.01
2011-10-05 0.00
2011-10-06 0.01
2011-10-07 0.01
2011-10-10 #N/A
2011-10-11 0.02
2011-10-12 0.02
2011-10-13 0.02
2011-10-14 0.02
2011-10-17 0.04
2011-10-18 0.04
2011-10-19 0.03
2011-10-20 0.03
2011-10-21 0.02
2011-10-24 0.02
2011-10-25 0.01
2011-10-26 0.02
2011-10-27 0.02
2011-10-28 0.01
2011-10-31 0.01
2011-11-01 0.01
2011-11-02 0.01
2011-11-03 0.01
2011-11-04 0.01
2011-11-07 0.01
2011-11-08 0.01
2011-11-09 0.01
2011-11-10 0.01
2011-11-11 #N/A
2011-11-14 0.01
2011-11-15 0.01
2011-11-16 0.01
2011-11-17 0.02
2011-11-18 0.01
2011-11-21 0.02
2011-11-22 0.02
2011-11-23 0.02
2011-11-24 #N/A
2011-11-25 0.02
2011-11-28 0.03
2011-11-29 0.02
2011-11-30 0.01
2011-12-01 0.01
2011-12-02 0.02
2011-12-05 0.01
2011-12-06 0.01
2011-12-07 0.02
2011-12-08 0.01
2011-12-09 0.01
2011-12-12 0.01
2011-12-13 0.01
2011-12-14 0.01
2011-12-15 0.00
2011-12-16 0.00
2011-12-19 0.01
2011-12-20 0.01
2011-12-21 0.01
2011-12-22 0.01
2011-12-23 0.01
2011-12-26 #N/A
2011-12-27 0.02
2011-12-28 0.01
2011-12-29 0.02
2011-12-30 0.02
2012-01-02 #N/A
2012-01-03 0.02
2012-01-04 0.02
2012-01-05 0.02
2012-01-06 0.02
2012-01-09 0.01
2012-01-10 0.02
2012-01-11 0.02
2012-01-12 0.03
2012-01-13 0.03
2012-01-16 #N/A
2012-01-17 0.03
2012-01-18 0.03
2012-01-19 0.05
2012-01-20 0.05
2012-01-23 0.04
2012-01-24 0.04
2012-01-25 0.04
2012-01-26 0.05
2012-01-27 0.06
2012-01-30 0.05
2012-01-31 0.06
2012-02-01 0.06
2012-02-02 0.08
2012-02-03 0.08
2012-02-06 0.08
2012-02-07 0.08
2012-02-08 0.09
2012-02-09 0.09
2012-02-10 0.09
2012-02-13 0.11
2012-02-14 0.12
2012-02-15 0.11
2012-02-16 0.10
2012-02-17 0.09
2012-02-20 #N/A
2012-02-21 0.08
2012-02-22 0.09
2012-02-23 0.09
2012-02-24 0.10
2012-02-27 0.12
2012-02-28 0.10
2012-02-29 0.08
2012-03-01 0.08
2012-03-02 0.07
2012-03-05 0.08
2012-03-06 0.08
2012-03-07 0.08
2012-03-08 0.08
2012-03-09 0.09
2012-03-12 0.09
2012-03-13 0.08
2012-03-14 0.09
2012-03-15 0.08
2012-03-16 0.09
2012-03-19 0.10
2012-03-20 0.10
2012-03-21 0.09
2012-03-22 0.08
2012-03-23 0.08
2012-03-26 0.09
2012-03-27 0.09
2012-03-28 0.09
2012-03-29 0.07
2012-03-30 0.07
2012-04-02 0.08
2012-04-03 0.08
2012-04-04 0.08
2012-04-05 0.08
2012-04-06 0.07
2012-04-09 0.09
2012-04-10 0.09
2012-04-11 0.09
2012-04-12 0.09
2012-04-13 0.09
2012-04-16 0.08
2012-04-17 0.08
2012-04-18 0.07
2012-04-19 0.07
2012-04-20 0.08
2012-04-23 0.08
2012-04-24 0.09
2012-04-25 0.09
2012-04-26 0.09
2012-04-27 0.09
2012-04-30 0.10
2012-05-01 0.09
2012-05-02 0.08
2012-05-03 0.09
2012-05-04 0.07
2012-05-07 0.10
2012-05-08 0.09
2012-05-09 0.09
2012-05-10 0.10
2012-05-11 0.10
2012-05-14 0.10
2012-05-15 0.09
2012-05-16 0.10
2012-05-17 0.10
2012-05-18 0.08
2012-05-21 0.09
2012-05-22 0.09
2012-05-23 0.09
2012-05-24 0.10
2012-05-25 0.09
2012-05-28 #N/A
2012-05-29 0.09
2012-05-30 0.07
2012-05-31 0.07
2012-06-01 0.07
2012-06-04 0.08
2012-06-05 0.08
2012-06-06 0.09
2012-06-07 0.09
2012-06-08 0.09
2012-06-11 0.09
2012-06-12 0.10
2012-06-13 0.10
2012-06-14 0.11
2012-06-15 0.09
2012-06-18 0.10
2012-06-19 0.09
2012-06-20 0.09
2012-06-21 0.09
2012-06-22 0.09
2012-06-25 0.10
2012-06-26 0.10
2012-06-27 0.09
2012-06-28 0.09
2012-06-29 0.09
2012-07-02 0.10
2012-07-03 0.09
2012-07-04 #N/A
2012-07-05 0.08
2012-07-06 0.08
2012-07-09 0.09
2012-07-10 0.09
2012-07-11 0.10
2012-07-12 0.10
2012-07-13 0.10
2012-07-16 0.10
2012-07-17 0.10
2012-07-18 0.09
2012-07-19 0.09
2012-07-20 0.09
2012-07-23 0.10
2012-07-24 0.10
2012-07-25 0.10
2012-07-26 0.11
2012-07-27 0.11
2012-07-30 0.11
2012-07-31 0.11
2012-08-01 0.10
2012-08-02 0.09
2012-08-03 0.09
2012-08-06 0.10
2012-08-07 0.11
2012-08-08 0.11
2012-08-09 0.11
2012-08-10 0.10
2012-08-13 0.11
2012-08-14 0.11
2012-08-15 0.09
2012-08-16 0.09
2012-08-17 0.09
2012-08-20 0.11
2012-08-21 0.11
2012-08-22 0.11
2012-08-23 0.11
2012-08-24 0.10
2012-08-27 0.11
2012-08-28 0.10
2012-08-29 0.12
2012-08-30 0.10
2012-08-31 0.09
2012-09-03 #N/A
2012-09-04 0.10
2012-09-05 0.11
2012-09-06 0.11
2012-09-07 0.11
2012-09-10 0.10
2012-09-11 0.10
2012-09-12 0.10
2012-09-13 0.10
2012-09-14 0.11
2012-09-17 0.11
2012-09-18 0.10
2012-09-19 0.11
2012-09-20 0.11
2012-09-21 0.11
2012-09-24 0.11
2012-09-25 0.11
2012-09-26 0.11
2012-09-27 0.09
2012-09-28 0.10
2012-10-01 0.09
2012-10-02 0.09
2012-10-03 0.09
2012-10-04 0.10
2012-10-05 0.11
2012-10-08 #N/A
2012-10-09 0.10
2012-10-10 0.10
2012-10-11 0.10
2012-10-12 0.11
2012-10-15 0.11
2012-10-16 0.09
2012-10-17 0.11
2012-10-18 0.10
2012-10-19 0.10
2012-10-22 0.10
2012-10-23 0.11
2012-10-24 0.11
2012-10-25 0.11
2012-10-26 0.12
2012-10-29 0.14
2012-10-30 #N/A
2012-10-31 0.11
2012-11-01 0.09
2012-11-02 0.09
2012-11-05 0.11
2012-11-06 0.10
2012-11-07 0.10
2012-11-08 0.10
2012-11-09 0.09
2012-11-12 #N/A
2012-11-13 0.11
2012-11-14 0.10
2012-11-15 0.08
2012-11-16 0.06
2012-11-19 0.09
2012-11-20 0.08
2012-11-21 0.10
2012-11-22 #N/A
2012-11-23 0.10
2012-11-26 0.10
2012-11-27 0.10
2012-11-28 0.10
2012-11-29 0.09
2012-11-30 0.08
2012-12-03 0.10
2012-12-04 0.10
2012-12-05 0.10
2012-12-06 0.10
2012-12-07 0.09
2012-12-10 0.09
2012-12-11 0.08
2012-12-12 0.07
2012-12-13 0.06
2012-12-14 0.04
2012-12-17 0.05
2012-12-18 0.06
2012-12-19 0.05
2012-12-20 0.06
2012-12-21 0.06
2012-12-24 0.06
2012-12-25 #N/A
2012-12-26 0.09
2012-12-27 0.08
2012-12-28 0.01
2012-12-31 0.05
2013-01-01 #N/A
2013-01-02 0.08
2013-01-03 0.08
2013-01-04 0.07
2013-01-07 0.07
2013-01-08 0.07
2013-01-09 0.06
2013-01-10 0.06
2013-01-11 0.07
2013-01-14 0.08
2013-01-15 0.09
2013-01-16 0.08
2013-01-17 0.07
2013-01-18 0.08
2013-01-21 #N/A
2013-01-22 0.08
2013-01-23 0.08
2013-01-24 0.08
2013-01-25 0.08
2013-01-28 0.07
2013-01-29 0.07
2013-01-30 0.07
2013-01-31 0.07
2013-02-01 0.06
2013-02-04 0.07
2013-02-05 0.07
2013-02-06 0.07
2013-02-07 0.07
2013-02-08 0.07
2013-02-11 0.09
2013-02-12 0.09
2013-02-13 0.10
2013-02-14 0.11
2013-02-15 0.10
2013-02-18 #N/A
2013-02-19 0.12
2013-02-20 0.12
2013-02-21 0.13
2013-02-22 0.13
2013-02-25 0.12
2013-02-26 0.14
2013-02-27 0.11
2013-02-28 0.11
2013-03-01 0.11
2013-03-04 0.11
2013-03-05 0.08
2013-03-06 0.10
2013-03-07 0.10
2013-03-08 0.10
2013-03-11 0.10
2013-03-12 0.10
2013-03-13 0.09
2013-03-14 0.10
2013-03-15 0.09
2013-03-18 0.07
2013-03-19 0.07
2013-03-20 0.07
2013-03-21 0.07
2013-03-22 0.07
2013-03-25 0.08
2013-03-26 0.07
2013-03-27 0.09
2013-03-28 0.07
2013-03-29 #N/A
2013-04-01 0.08
2013-04-02 0.07
2013-04-03 0.06
2013-04-04 0.07
2013-04-05 0.07
2013-04-08 0.07
2013-04-09 0.06
2013-04-10 0.07
2013-04-11 0.07
2013-04-12 0.06
2013-04-15 0.06
2013-04-16 0.06
2013-04-17 0.06
2013-04-18 0.05
2013-04-19 0.05
2013-04-22 0.05
2013-04-23 0.05
2013-04-24 0.06
2013-04-25 0.05
2013-04-26 0.05
2013-04-29 0.05
2013-04-30 0.05
2013-05-01 0.06
2013-05-02 0.05
2013-05-03 0.05
2013-05-06 0.04
2013-05-07 0.04
2013-05-08 0.04
2013-05-09 0.04
2013-05-10 0.04
2013-05-13 0.05
2013-05-14 0.05
2013-05-15 0.04
2013-05-16 0.03
2013-05-17 0.04
2013-05-20 0.05
2013-05-21 0.04
2013-05-22 0.04
2013-05-23 0.05
2013-05-24 0.04
2013-05-27 #N/A
2013-05-28 0.05
2013-05-29 0.05
2013-05-30 0.04
2013-05-31 0.04
2013-06-03 0.05
2013-06-04 0.04
2013-06-05 0.05
2013-06-06 0.05
2013-06-07 0.04
2013-06-10 0.05
2013-06-11 0.05
2013-06-12 0.05
2013-06-13 0.05
2013-06-14 0.05
2013-06-17 0.05
2013-06-18 0.05
2013-06-19 0.05
2013-06-20 0.05
2013-06-21 0.05
2013-06-24 0.06
2013-06-25 0.06
2013-06-26 0.06
2013-06-27 0.06
2013-06-28 0.04
2013-07-01 0.04
2013-07-02 0.03
2013-07-03 0.05
2013-07-04 #N/A
2013-07-05 0.04
2013-07-08 0.05
2013-07-09 0.04
2013-07-10 0.04
2013-07-11 0.04
2013-07-12 0.04
2013-07-15 0.04
2013-07-16 0.03
2013-07-17 0.03
2013-07-18 0.03
2013-07-19 0.03
2013-07-22 0.04
2013-07-23 0.02
2013-07-24 0.03
2013-07-25 0.02
2013-07-26 0.03
2013-07-29 0.03
2013-07-30 0.04
2013-07-31 0.04
2013-08-01 0.04
2013-08-02 0.04
2013-08-05 0.05
2013-08-06 0.04
2013-08-07 0.05
2013-08-08 0.05
2013-08-09 0.05
2013-08-12 0.06
2013-08-13 0.06
2013-08-14 0.05
2013-08-15 0.05
2013-08-16 0.05
2013-08-19 0.06
2013-08-20 0.04
2013-08-21 0.04
2013-08-22 0.03
2013-08-23 0.03
2013-08-26 0.04
2013-08-27 0.05
2013-08-28 0.03
2013-08-29 0.02
2013-08-30 0.03
2013-09-02 #N/A
2013-09-03 0.02
2013-09-04 0.02
2013-09-05 0.02
2013-09-06 0.02
2013-09-09 0.02
2013-09-10 0.02
2013-09-11 0.02
2013-09-12 0.01
2013-09-13 0.01
2013-09-16 0.02
2013-09-17 0.01
2013-09-18 0.01
2013-09-19 0.01
2013-09-20 0.01
2013-09-23 0.02
2013-09-24 0.02
2013-09-25 0.02
2013-09-26 0.00
2013-09-27 0.02
2013-09-30 0.02
2013-10-01 0.02
2013-10-02 0.02
2013-10-03 0.03
2013-10-04 0.03
2013-10-07 0.03
2013-10-08 0.05
2013-10-09 0.05
2013-10-10 0.05
2013-10-11 0.08
2013-10-14 #N/A
2013-10-15 0.14
2013-10-16 0.10
2013-10-17 0.05
2013-10-18 0.04
2013-10-21 0.04
2013-10-22 0.04
2013-10-23 0.04
2013-10-24 0.03
2013-10-25 0.04
2013-10-28 0.04
2013-10-29 0.04
2013-10-30 0.04
2013-10-31 0.04
2013-11-01 0.04
2013-11-04 0.05
2013-11-05 0.05
2013-11-06 0.05
2013-11-07 0.05
2013-11-08 0.06
2013-11-11 #N/A
2013-11-12 0.08
2013-11-13 0.08
2013-11-14 0.08
2013-11-15 0.08
2013-11-18 0.09
2013-11-19 0.08
2013-11-20 0.08
2013-11-21 0.07
2013-11-22 0.07
2013-11-25 0.08
2013-11-26 0.07
2013-11-27 0.07
2013-11-28 #N/A
2013-11-29 0.06
2013-12-02 0.05
2013-12-03 0.06
2013-12-04 0.06
2013-12-05 0.06
2013-12-06 0.06
2013-12-09 0.07
2013-12-10 0.07
2013-12-11 0.07
2013-12-12 0.07
2013-12-13 0.07
2013-12-16 0.07
2013-12-17 0.07
2013-12-18 0.07
2013-12-19 0.06
2013-12-20 0.07
2013-12-23 0.07
2013-12-24 0.07
2013-12-25 #N/A
2013-12-26 0.07
2013-12-27 0.07
2013-12-30 0.07
2013-12-31 0.07
2014-01-01 #N/A
2014-01-02 0.07
2014-01-03 0.07
2014-01-06 0.05
2014-01-07 0.04
2014-01-08 0.05
2014-01-09 0.04
2014-01-10 0.05
2014-01-13 0.03
2014-01-14 0.04
2014-01-15 0.04
2014-01-16 0.04
2014-01-17 0.05
2014-01-20 #N/A
2014-01-21 0.04
2014-01-22 0.04
2014-01-23 0.04
2014-01-24 0.04
2014-01-27 0.05
2014-01-28 0.05
2014-01-29 0.04
2014-01-30 0.02
2014-01-31 0.02
2014-02-03 0.05
2014-02-04 0.06
2014-02-05 0.07
2014-02-06 0.07
2014-02-07 0.08
2014-02-10 0.07
2014-02-11 0.05
2014-02-12 0.05
2014-02-13 0.03
2014-02-14 0.02
2014-02-17 #N/A
2014-02-18 0.05
2014-02-19 0.06
2014-02-20 0.05
2014-02-21 0.05
2014-02-24 0.05
2014-02-25 0.05
2014-02-26 0.05
2014-02-27 0.04
2014-02-28 0.05
2014-03-03 0.05
2014-03-04 0.05
2014-03-05 0.06
2014-03-06 0.05
2014-03-07 0.06
2014-03-10 0.05
2014-03-11 0.05
2014-03-12 0.05
2014-03-13 0.05
2014-03-14 0.05
2014-03-17 0.06
2014-03-18 0.05
2014-03-19 0.06
2014-03-20 0.06
2014-03-21 0.06
2014-03-24 0.06
2014-03-25 0.05
2014-03-26 0.05
2014-03-27 0.04
2014-03-28 0.04
2014-03-31 0.05
2014-04-01 0.04
2014-04-02 0.02
2014-04-03 0.02
2014-04-04 0.03
2014-04-07 0.03
2014-04-08 0.03
2014-04-09 0.04
2014-04-10 0.04
2014-04-11 0.04
2014-04-14 0.04
2014-04-15 0.04
2014-04-16 0.04
2014-04-17 0.03
2014-04-18 #N/A
2014-04-21 0.04
2014-04-22 0.03
2014-04-23 0.02
2014-04-24 0.01
2014-04-25 0.03
2014-04-28 0.03
2014-04-29 0.02
2014-04-30 0.03
2014-05-01 0.03
2014-05-02 0.02
2014-05-05 0.03
2014-05-06 0.03
2014-05-07 0.03
2014-05-08 0.03
2014-05-09 0.03
2014-05-12 0.03
2014-05-13 0.03
2014-05-14 0.03
2014-05-15 0.03
2014-05-16 0.03
2014-05-19 0.03
2014-05-20 0.03
2014-05-21 0.04
2014-05-22 0.03
2014-05-23 0.04
2014-05-26 #N/A
2014-05-27 0.04
2014-05-28 0.04
2014-05-29 0.04
2014-05-30 0.04
2014-06-02 0.04
2014-06-03 0.04
2014-06-04 0.04
2014-06-05 0.04
2014-06-06 0.04
2014-06-09 0.04
2014-06-10 0.04
2014-06-11 0.04
2014-06-12 0.04
2014-06-13 0.04
2014-06-16 0.04
2014-06-17 0.04
2014-06-18 0.03
2014-06-19 0.02
2014-06-20 0.02
2014-06-23 0.03
2014-06-24 0.03
2014-06-25 0.03
2014-06-26 0.04
2014-06-27 0.03
2014-06-30 0.04
2014-07-01 0.02
2014-07-02 0.02
2014-07-03 0.01
2014-07-04 #N/A
2014-07-07 0.04
2014-07-08 0.03
2014-07-09 0.03
2014-07-10 0.02
2014-07-11 0.02
2014-07-14 0.03
2014-07-15 0.02
2014-07-16 0.02
2014-07-17 0.02
2014-07-18 0.02
2014-07-21 0.03
2014-07-22 0.03
2014-07-23 0.03
2014-07-24 0.03
2014-07-25 0.03
2014-07-28 0.04
2014-07-29 0.02
2014-07-30 0.04
2014-07-31 0.03
2014-08-01 0.03
2014-08-04 0.04
2014-08-05 0.03
2014-08-06 0.03
2014-08-07 0.03
2014-08-08 0.03
2014-08-11 0.04
2014-08-12 0.03
2014-08-13 0.04
2014-08-14 0.04
2014-08-15 0.03
2014-08-18 0.03
2014-08-19 0.03
2014-08-20 0.04
2014-08-21 0.02
2014-08-22 0.03
2014-08-25 0.04
2014-08-26 0.03
2014-08-27 0.04
2014-08-28 0.03
2014-08-29 0.03
2014-09-01 #N/A
2014-09-02 0.03
2014-09-03 0.03
2014-09-04 0.03
2014-09-05 0.03
2014-09-08 0.02
2014-09-09 0.02
2014-09-10 0.02
2014-09-11 0.02
2014-09-12 0.02
2014-09-15 0.02
2014-09-16 0.02
2014-09-17 0.02
2014-09-18 0.02
2014-09-19 0.02
2014-09-22 0.01
2014-09-23 0.01
2014-09-24 0.02
2014-09-25 0.01
2014-09-26 0.01
2014-09-29 0.02
2014-09-30 0.02
2014-10-01 0.02
2014-10-02 0.01
2014-10-03 0.01
2014-10-06 0.02
2014-10-07 0.02
2014-10-08 0.01
2014-10-09 0.01
2014-10-10 0.01
2014-10-13 #N/A
2014-10-14 0.02
2014-10-15 0.02
2014-10-16 0.03
2014-10-17 0.02
2014-10-20 0.02
2014-10-21 0.02
2014-10-22 0.02
2014-10-23 0.01
2014-10-24 0.01
2014-10-27 0.02
2014-10-28 0.02
2014-10-29 0.03
2014-10-30 0.01
2014-10-31 0.01
2014-11-03 0.02
2014-11-04 0.03
2014-11-05 0.03
2014-11-06 0.03
2014-11-07 0.03
2014-11-10 0.02
2014-11-11 #N/A
2014-11-12 0.02
2014-11-13 0.02
2014-11-14 0.02
2014-11-17 0.03
2014-11-18 0.02
2014-11-19 0.01
2014-11-20 0.02
2014-11-21 0.01
2014-11-24 0.02
2014-11-25 0.02
2014-11-26 0.02
2014-11-27 #N/A
2014-11-28 0.02
2014-12-01 0.03
2014-12-02 0.03
2014-12-03 0.01
2014-12-04 0.02
2014-12-05 0.02
2014-12-08 0.03
2014-12-09 0.04
2014-12-10 0.03
2014-12-11 0.03
2014-12-12 0.02
2014-12-15 0.04
2014-12-16 0.03
2014-12-17 0.03
2014-12-18 0.04
2014-12-19 0.04
2014-12-22 0.05
2014-12-23 0.03
2014-12-24 0.01
2014-12-25 #N/A
2014-12-26 0.01
2014-12-29 0.03
2014-12-30 0.03
2014-12-31 0.04
2015-01-01 #N/A
2015-01-02 0.02
2015-01-05 0.03
2015-01-06 0.03
2015-01-07 0.03
2015-01-08 0.03
2015-01-09 0.02
2015-01-12 0.03
2015-01-13 0.03
2015-01-14 0.04
2015-01-15 0.03
2015-01-16 0.03
2015-01-19 #N/A
2015-01-20 0.03
2015-01-21 0.03
2015-01-22 0.03
2015-01-23 0.02
2015-01-26 0.03
2015-01-27 0.02
2015-01-28 0.02
2015-01-29 0.03
2015-01-30 0.02
2015-02-02 0.02
2015-02-03 0.02
2015-02-04 0.01
2015-02-05 0.02
2015-02-06 0.02
2015-02-09 0.01
2015-02-10 0.01
2015-02-11 0.01
2015-02-12 0.02
2015-02-13 0.01
2015-02-16 #N/A
2015-02-17 0.02
2015-02-18 0.02
2015-02-19 0.02
2015-02-20 0.02
2015-02-23 0.02
2015-02-24 0.02
2015-02-25 0.02
2015-02-26 0.03
2015-02-27 0.02
2015-03-02 0.02
2015-03-03 0.02
2015-03-04 0.01
2015-03-05 0.02
2015-03-06 0.01
2015-03-09 0.02
2015-03-10 0.02
2015-03-11 0.03
2015-03-12 0.03
2015-03-13 0.03
2015-03-16 0.05
2015-03-17 0.05
2015-03-18 0.03
2015-03-19 0.03
2015-03-20 0.01
2015-03-23 0.03
2015-03-24 0.02
2015-03-25 0.04
2015-03-26 0.03
2015-03-27 0.04
2015-03-30 0.04
2015-03-31 0.03
2015-04-01 0.03
2015-04-02 0.02
2015-04-03 0.02
2015-04-06 0.03
2015-04-07 0.02
2015-04-08 0.03
2015-04-09 0.03
2015-04-10 0.02
2015-04-13 0.03
2015-04-14 0.02
2015-04-15 0.02
2015-04-16 0.02
2015-04-17 0.01
2015-04-20 0.03
2015-04-21 0.03
2015-04-22 0.03
2015-04-23 0.03
2015-04-24 0.03
2015-04-27 0.02
2015-04-28 0.02
2015-04-29 0.01
2015-04-30 0.01
2015-05-01 0.01
2015-05-04 0.02
2015-05-05 0.01
2015-05-06 0.02
2015-05-07 0.01
2015-05-08 0.01
2015-05-11 0.02
2015-05-12 0.03
2015-05-13 0.02
2015-05-14 0.01
2015-05-15 0.02
2015-05-18 0.02
2015-05-19 0.02
2015-05-20 0.02
2015-05-21 0.02
2015-05-22 0.02
2015-05-25 #N/A
2015-05-26 0.02
2015-05-27 0.01
2015-05-28 0.01
2015-05-29 0.01
2015-06-01 0.02
2015-06-02 0.01
2015-06-03 0.02
2015-06-04 0.02
2015-06-05 0.03
2015-06-08 0.02
2015-06-09 0.02
2015-06-10 0.02
2015-06-11 0.01
2015-06-12 0.02
2015-06-15 0.02
2015-06-16 0.01
2015-06-17 0.01
2015-06-18 0.01
2015-06-19 0.01
2015-06-22 0.01
2015-06-23 0.01
2015-06-24 0.01
2015-06-25 0.01
2015-06-26 0.01
2015-06-29 0.02
2015-06-30 0.01
2015-07-01 0.01
2015-07-02 0.01
2015-07-03 #N/A
2015-07-06 0.02
2015-07-07 0.02
2015-07-08 0.02
2015-07-09 0.03
2015-07-10 0.01
2015-07-13 0.02
2015-07-14 0.01
2015-07-15 0.02
2015-07-16 0.02
2015-07-17 0.03
2015-07-20 0.04
2015-07-21 0.03
2015-07-22 0.04
2015-07-23 0.03
2015-07-24 0.04
2015-07-27 0.05
2015-07-28 0.05
2015-07-29 0.06
2015-07-30 0.07
2015-07-31 0.08
2015-08-03 0.08
2015-08-04 0.08
2015-08-05 0.08
2015-08-06 0.04
2015-08-07 0.06
2015-08-10 0.12
2015-08-11 0.10
2015-08-12 0.10
2015-08-13 0.10
2015-08-14 0.09
2015-08-17 0.10
2015-08-18 0.07
2015-08-19 0.05
2015-08-20 0.02
2015-08-21 0.03
2015-08-24 0.06
2015-08-25 0.07
2015-08-26 0.06
2015-08-27 0.06
2015-08-28 0.06
2015-08-31 0.08
2015-09-01 0.03
2015-09-02 0.03
2015-09-03 0.02
2015-09-04 0.02
2015-09-07 #N/A
2015-09-08 0.06
2015-09-09 0.03
2015-09-10 0.02
2015-09-11 0.04
2015-09-14 0.07
2015-09-15 0.07
2015-09-16 0.06
2015-09-17 0.01
2015-09-18 -0.01
2015-09-21 0.01
2015-09-22 -0.01
2015-09-23 0.01
2015-09-24 0.01
2015-09-25 -0.01
2015-09-28 0.01
2015-09-29 0.01
2015-09-30 -0.01
2015-10-01 -0.02
2015-10-02 0.00
2015-10-05 0.01
2015-10-06 0.00
2015-10-07 0.00
2015-10-08 -0.01
2015-10-09 0.01
2015-10-12 #N/A
2015-10-13 0.01
2015-10-14 0.00
2015-10-15 0.01
2015-10-16 0.01
2015-10-19 0.02
2015-10-20 0.02
2015-10-21 0.01
2015-10-22 0.00
2015-10-23 0.01
2015-10-26 0.02
2015-10-27 0.03
2015-10-28 0.04
2015-10-29 0.07
2015-10-30 0.08
2015-11-02 0.08
2015-11-03 0.06
2015-11-04 0.05
2015-11-05 0.05
2015-11-06 0.08
2015-11-09 0.14
2015-11-10 0.13
2015-11-11 #N/A
2015-11-12 0.14
2015-11-13 0.13
2015-11-16 0.15
2015-11-17 0.14
2015-11-18 0.12
2015-11-19 0.11
2015-11-20 0.11
2015-11-23 0.14
2015-11-24 0.16
2015-11-25 0.19
2015-11-26 #N/A
2015-11-27 0.17
2015-11-30 0.22
2015-12-01 0.21
2015-12-02 0.21
2015-12-03 0.21
2015-12-04 0.22
2015-12-07 0.29
2015-12-08 0.27
2015-12-09 0.26
2015-12-10 0.24
2015-12-11 0.22
2015-12-14 0.26
2015-12-15 0.25
2015-12-16 0.27
2015-12-17 0.23
2015-12-18 0.19
2015-12-21 0.24
2015-12-22 0.21
2015-12-23 0.20
2015-12-24 0.20
2015-12-25 #N/A
2015-12-28 0.23
2015-12-29 0.23
2015-12-30 0.21
2015-12-31 0.16
2016-01-01 #N/A
2016-01-04 0.22
2016-01-05 0.20
2016-01-06 0.21
2016-01-07 0.20
2016-01-08 0.20
2016-01-11 0.21
2016-01-12 0.21
2016-01-13 0.22
2016-01-14 0.25
2016-01-15 0.23
2016-01-18 #N/A
2016-01-19 0.26
2016-01-20 0.26
2016-01-21 0.28
2016-01-22 0.30
2016-01-25 0.31
2016-01-26 0.31
2016-01-27 0.32
2016-01-28 0.34
2016-01-29 0.32
2016-02-01 0.35
2016-02-02 0.34
2016-02-03 0.33
2016-02-04 0.29
2016-02-05 0.29
2016-02-08 0.32
2016-02-09 0.30
2016-02-10 0.31
2016-02-11 0.28
2016-02-12 0.29
2016-02-15 #N/A
2016-02-16 0.30
2016-02-17 0.30
2016-02-18 0.30
2016-02-19 0.30
2016-02-22 0.33
2016-02-23 0.32
2016-02-24 0.33
2016-02-25 0.32
2016-02-26 0.32
2016-02-29 0.33
2016-03-01 0.33
2016-03-02 0.35
2016-03-03 0.27
2016-03-04 0.28
2016-03-07 0.32
2016-03-08 0.29
2016-03-09 0.30
2016-03-10 0.31
2016-03-11 0.32
2016-03-14 0.34
2016-03-15 0.34
2016-03-16 0.31
2016-03-17 0.29
2016-03-18 0.29
2016-03-21 0.31
2016-03-22 0.30
2016-03-23 0.30
2016-03-24 0.29
2016-03-25 #N/A
2016-03-28 0.29
2016-03-29 0.23
2016-03-30 0.20
2016-03-31 0.21
2016-04-01 0.23
2016-04-04 0.23
2016-04-05 0.23
2016-04-06 0.23
2016-04-07 0.23
2016-04-08 0.23
2016-04-11 0.23
2016-04-12 0.22
2016-04-13 0.23
2016-04-14 0.22
2016-04-15 0.22
2016-04-18 0.22
2016-04-19 0.21
2016-04-20 0.23
2016-04-21 0.23
2016-04-22 0.23
2016-04-25 0.25
2016-04-26 0.24
2016-04-27 0.24
2016-04-28 0.22
2016-04-29 0.22
2016-05-02 0.22
2016-05-03 0.21
2016-05-04 0.19
2016-05-05 0.20
2016-05-06 0.19
2016-05-09 0.24
2016-05-10 0.24
2016-05-11 0.26
2016-05-12 0.27
2016-05-13 0.28
2016-05-16 0.28
2016-05-17 0.28
2016-05-18 0.30
2016-05-19 0.30
2016-05-20 0.32
2016-05-23 0.35
2016-05-24 0.35
2016-05-25 0.33
2016-05-26 0.30
2016-05-27 0.31
2016-05-30 #N/A
2016-05-31 0.34
2016-06-01 0.30
2016-06-02 0.28
2016-06-03 0.29
2016-06-06 0.28
2016-06-07 0.28
2016-06-08 0.24
2016-06-09 0.25
2016-06-10 0.25
2016-06-13 0.27
2016-06-14 0.27
2016-06-15 0.26
2016-06-16 0.27
2016-06-17 0.26
2016-06-20 0.28
2016-06-21 0.27
2016-06-22 0.27
2016-06-23 0.30
2016-06-24 0.26
2016-06-27 0.27
2016-06-28 0.26
2016-06-29 0.26
2016-06-30 0.26
2016-07-01 0.27
2016-07-04 #N/A
2016-07-05 0.28
2016-07-06 0.27
2016-07-07 0.29
2016-07-08 0.27
2016-07-11 0.31
2016-07-12 0.29
2016-07-13 0.31
2016-07-14 0.31
2016-07-15 0.31
2016-07-18 0.32
2016-07-19 0.31
2016-07-20 0.32
2016-07-21 0.31
2016-07-22 0.32
2016-07-25 0.32
2016-07-26 0.31
2016-07-27 0.31
2016-07-28 0.25
2016-07-29 0.27
2016-08-01 0.29
2016-08-02 0.29
2016-08-03 0.28
2016-08-04 0.26
2016-08-05 0.27
2016-08-08 0.31
2016-08-09 0.29
2016-08-10 0.28
2016-08-11 0.28
2016-08-12 0.28
2016-08-15 0.31
2016-08-16 0.27
2016-08-17 0.30
2016-08-18 0.29
2016-08-19 0.29
2016-08-22 0.29
2016-08-23 0.30
2016-08-24 0.31
2016-08-25 0.33
2016-08-26 0.33
2016-08-29 0.33
2016-08-30 0.33
2016-08-31 0.33
2016-09-01 0.33
2016-09-02 0.32
2016-09-05 #N/A
2016-09-06 0.32
2016-09-07 0.34
2016-09-08 0.34
2016-09-09 0.34
2016-09-12 0.37
2016-09-13 0.36
2016-09-14 0.33
2016-09-15 0.29
2016-09-16 0.29
2016-09-19 0.30
2016-09-20 0.30
2016-09-21 0.22
2016-09-22 0.18
2016-09-23 0.18
2016-09-26 0.25
2016-09-27 0.26
2016-09-28 0.27
2016-09-29 0.26
2016-09-30 0.28
2016-10-03 0.32
2016-10-04 0.33
2016-10-05 0.32
2016-10-06 0.32
2016-10-07 0.32
2016-10-10 #N/A
2016-10-11 0.35
2016-10-12 0.36
2016-10-13 0.29
2016-10-14 0.31
2016-10-17 0.34
2016-10-18 0.34
2016-10-19 0.34
2016-10-20 0.34
2016-10-21 0.33
2016-10-24 0.33
2016-10-25 0.34
2016-10-26 0.33
2016-10-27 0.29
2016-10-28 0.29
2016-10-31 0.34
2016-11-01 0.35
2016-11-02 0.36
2016-11-03 0.37
2016-11-04 0.37
2016-11-07 0.41
2016-11-08 0.43
2016-11-09 0.44
2016-11-10 0.47
2016-11-11 #N/A
2016-11-14 0.54
2016-11-15 0.50
2016-11-16 0.46
2016-11-17 0.43
2016-11-18 0.43
2016-11-21 0.46
2016-11-22 0.48
2016-11-23 0.50
2016-11-24 #N/A
2016-11-25 0.48
2016-11-28 0.48
2016-11-29 0.48
2016-11-30 0.48
2016-12-01 0.47
2016-12-02 0.48
2016-12-05 0.49
2016-12-06 0.49
2016-12-07 0.51
2016-12-08 0.50
2016-12-09 0.53
2016-12-12 0.51
2016-12-13 0.54
2016-12-14 0.54
2016-12-15 0.50
2016-12-16 0.50
2016-12-19 0.52
2016-12-20 0.52
2016-12-21 0.51
2016-12-22 0.50
2016-12-23 0.51
2016-12-26 #N/A
2016-12-27 0.51
2016-12-28 0.52
2016-12-29 0.46
2016-12-30 0.50
2017-01-02 #N/A
2017-01-03 0.53
2017-01-04 0.52
2017-01-05 0.51
2017-01-06 0.52
2017-01-09 0.50
2017-01-10 0.51
2017-01-11 0.51
2017-01-12 0.51
2017-01-13 0.52
2017-01-16 #N/A
2017-01-17 0.54
2017-01-18 0.52
2017-01-19 0.51
2017-01-20 0.49
2017-01-23 0.51
2017-01-24 0.50
2017-01-25 0.49
2017-01-26 0.50
2017-01-27 0.51
2017-01-30 0.51
2017-01-31 0.52
2017-02-01 0.50
2017-02-02 0.51
2017-02-03 0.50
2017-02-06 0.53
2017-02-07 0.53
2017-02-08 0.53
2017-02-09 0.53
2017-02-10 0.54
2017-02-13 0.52
2017-02-14 0.54
2017-02-15 0.53
2017-02-16 0.52
2017-02-17 0.52
2017-02-20 #N/A
2017-02-21 0.53
2017-02-22 0.52
2017-02-23 0.51
2017-02-24 0.51
2017-02-27 0.50
2017-02-28 0.53
2017-03-01 0.62
2017-03-02 0.66
2017-03-03 0.70
2017-03-06 0.73
2017-03-07 0.75
2017-03-08 0.72
2017-03-09 0.72
2017-03-10 0.73
2017-03-13 0.78
2017-03-14 0.77
2017-03-15 0.72
2017-03-16 0.72
2017-03-17 0.72
2017-03-20 0.75
2017-03-21 0.76
2017-03-22 0.76
2017-03-23 0.75
2017-03-24 0.77
2017-03-27 0.77
2017-03-28 0.77
2017-03-29 0.77
2017-03-30 0.77
2017-03-31 0.75
2017-04-03 0.78
2017-04-04 0.78
2017-04-05 0.79
2017-04-06 0.78
2017-04-07 0.81
2017-04-10 0.81
2017-04-11 0.81
2017-04-12 0.80
2017-04-13 0.80
2017-04-14 #N/A
2017-04-17 0.82
2017-04-18 0.81
2017-04-19 0.80
2017-04-20 0.78
2017-04-21 0.78
2017-04-24 0.80
2017-04-25 0.81
2017-04-26 0.82
2017-04-27 0.80
2017-04-28 0.79
2017-05-01 0.82
2017-05-02 0.81
2017-05-03 0.84
2017-05-04 0.84
2017-05-05 0.88
2017-05-08 0.90
2017-05-09 0.90
2017-05-10 0.89
2017-05-11 0.87
2017-05-12 0.86
2017-05-15 0.89
2017-05-16 0.89
2017-05-17 0.89
2017-05-18 0.91
2017-05-19 0.90
2017-05-22 0.92
2017-05-23 0.91
2017-05-24 0.92
2017-05-25 0.92
2017-05-26 0.92
2017-05-29 #N/A
2017-05-30 0.92
2017-05-31 0.96
2017-06-01 0.96
2017-06-02 0.96
2017-06-05 0.95
2017-06-06 0.96
2017-06-07 0.98
2017-06-08 0.99
2017-06-09 0.99
2017-06-12 0.97
2017-06-13 0.99
2017-06-14 0.99
2017-06-15 1.00
2017-06-16 1.01
2017-06-19 1.01
2017-06-20 1.00
2017-06-21 0.97
2017-06-22 0.94
2017-06-23 0.95
2017-06-26 0.98
2017-06-27 0.99
2017-06-28 1.00
2017-06-29 1.02
2017-06-30 1.01
2017-07-03 1.04
2017-07-04 #N/A
2017-07-05 1.03
2017-07-06 1.02
2017-07-07 1.03
2017-07-10 1.03
2017-07-11 1.03
2017-07-12 1.03
2017-07-13 1.03
2017-07-14 1.02
2017-07-17 1.05
2017-07-18 1.05
2017-07-19 1.09
2017-07-20 1.13
2017-07-21 1.14
2017-07-24 1.15
2017-07-25 1.16
2017-07-26 1.11
2017-07-27 1.09
2017-07-28 1.06
2017-07-31 1.05
2017-08-01 1.06
2017-08-02 1.06
2017-08-03 1.06
2017-08-04 1.06
2017-08-07 1.01
2017-08-08 1.04
2017-08-09 1.04
2017-08-10 1.03
2017-08-11 1.01
2017-08-14 1.01
2017-08-15 1.02
2017-08-16 1.00
2017-08-17 0.98
2017-08-18 1.00
2017-08-21 0.99
2017-08-22 0.99
2017-08-23 0.98
2017-08-24 1.00
2017-08-25 1.01
2017-08-28 0.97
2017-08-29 1.01
2017-08-30 1.01
2017-08-31 0.99
2017-09-01 1.00
2017-09-04 #N/A
2017-09-05 1.01
2017-09-06 1.05
2017-09-07 1.03
2017-09-08 1.02
2017-09-11 1.04
2017-09-12 1.02
2017-09-13 1.02
2017-09-14 1.03
2017-09-15 1.03
2017-09-18 1.04
2017-09-19 1.03
2017-09-20 1.02
2017-09-21 1.02
2017-09-22 1.01
2017-09-25 1.04
2017-09-26 1.05
2017-09-27 1.05
2017-09-28 1.04
2017-09-29 1.04
2017-10-02 1.00
2017-10-03 1.05
2017-10-04 1.06
2017-10-05 1.05
2017-10-06 1.05
2017-10-09 #N/A
2017-10-10 1.06
2017-10-11 1.08
2017-10-12 1.07
2017-10-13 1.07
2017-10-16 1.09
2017-10-17 1.07
2017-10-18 1.07
2017-10-19 1.08
2017-10-20 1.09
2017-10-23 1.08
2017-10-24 1.10
2017-10-25 1.10
2017-10-26 1.09
2017-10-27 1.08
2017-10-30 1.10
2017-10-31 1.13
2017-11-01 1.16
2017-11-02 1.15
2017-11-03 1.16
2017-11-06 1.17
2017-11-07 1.20
2017-11-08 1.21
2017-11-09 1.22
2017-11-10 1.21
2017-11-13 1.22
2017-11-14 1.24
2017-11-15 1.23
2017-11-16 1.25
2017-11-17 1.26
2017-11-20 1.28
2017-11-21 1.28
2017-11-22 1.27
2017-11-23 #N/A
2017-11-24 1.26
2017-11-27 1.25
2017-11-28 1.28
2017-11-29 1.27
2017-11-30 1.25
2017-12-01 1.25
2017-12-04 1.28
2017-12-05 1.28
2017-12-06 1.28
2017-12-07 1.27
2017-12-08 1.26
2017-12-11 1.31
2017-12-12 1.32
2017-12-13 1.28
2017-12-14 1.30
ot Seasonally Adjusted