You are on page 1of 9

DATE TRSP500

1970 85.28
TRSP500
1970.08 90.034 4500
1970.17 90.427
4000
1970.25 82.517
1970.33 77.75 3500

1970.42 74.124 3000
1970.5 79.821 2500
1970.58 83.636
2000
1970.67 86.663
1500
1970.75 85.942
1970.83 90.288 1000
1970.92 95.683 500
1971 99.816 0

211

231

301

321
1
11
21
31
41
51
61
71
81
91
101
111
121
131
141
151
161
171
181
191
201

221

241
251
261
271
281
291

311

331
341
351
1971.08 100.982
1971.17 104.958
1971.25 109.039
1971.33 104.78 TRSP500: Total return on S&P 500 including reinvested dividends
1971.42 105.127
1971.5 101.057 4500
1971.58 104.98 4000
S&P 500

3500
1971.67 104.513
3000
1971.75 100.422 2500
1971.83 100.443 2000
1971.92 109.366 1500
1000
1972 111.616
500
1972.08 114.709 0
1972.17 115.656
1970

1981

1992
1975.5

1986.5

1997.5
1970.92

1972.75

1974.58

1976.42
1977.33
1978.25
1979.17
1980.08

1983.75
1984.67
1985.58

1988.33

1991.08

1992.92

1994.75
1995.67
1996.58

1999.33
1971.83

1973.67

1981.92
1982.83

1987.42

1989.25
1990.17

1993.83

1998.42
1972.25 116.443
1972.33 118.736 Year
1972.42 116.427
1972.5 116.981
1972.58 121.295
1972.67 120.989
1972.75 122.423
1972.83 128.315
1972.92 130.14
1973 128.2
1973.08 123.681
1973.17 123.781
1973.25 119.041
1973.33 117.105
1973.42 116.636
1973.5 121.38
1973.58 117.241

734 1974.33 126.851 1975.246 1973.023 1974.868 1973.42 115.356 1976.17 100.114 1975.75 131.931 1974.25 127.5 92.838 1977 132.948 1975.25 129.1973.376 1975.795 1975.892 1974.83 112.58 131.032 1976 125.811 1976.999 1976.494 1975.92 138.75 87.42 99.67 122.497 1977.502 .33 126.612 1976.25 105.338 1975.191 1974.75 122.92 112.08 129.58 106.36 1974.5 131.989 1976.58 84.08 124.024 1974 110.83 108.147 1974.83 82.227 1974.879 1974.032 1977.274 1977.52 1975.434 1975.83 131.387 1976.5 108.46 1976.504 1976.92 111.67 134.67 103.08 110.33 110.33 100.335 1974.023 1975.25 104.644 1974.892 1975.639 1975 92.08 97.671 1976.17 128.863 1977.17 128.808 1976.67 74.17 107.448 1973.75 109.92 81.115 1976.42 131.

25 148.726 1978.131 1979.86 1980.706 1977.08 119.92 137.83 127.022 1977.501 1978.5 130.42 132.08 138.83 222.33 171.08 173.456 .491 1978.704 1979.5 189.58 162.5 153.58 128.83 134.008 1979.372 1979 143.75 124.5 140.754 1977.169 1979.42 177.42 132.83 159.42 151.67 197.17 156.863 1981.188 1980.936 1980 173.944 1977.25 133.143 1979.92 128.057 1979.75 201.58 191.553 1980.636 1980.75 152.849 1977.896 1981 206.75 131.25 163.286 1979.1977.92 215.037 1978.92 162.18 1980.461 1979.842 1979.538 1978.67 129.17 122.17 147.824 1978.967 1978.33 134.33 144.58 144.049 1977.596 1978.902 1978 121.67 144.67 162.298 1980.613 1980.525 1979.08 210.064 1980.72 1978.049 1980.852 1979.448 1980.955 1978.894 1978.225 1980.

5 185.027 1983.67 1981.5 287.483 1983.25 301.83 210.843 1981.67 191.25 214.42 213.58 201.33 293.377 1983.67 304.42 304.531 1983.33 284.393 1982.58 318.873 1981.891 1984.78 1984.704 1983.83 316.107 1983.92 205.75 320.67 210.085 1982.75 301.958 1983.58 208.25 198.33 215.588 1982.991 1982.961 1981.267 1982 202.276 1982.5 214.264 1982.277 1984.92 305.08 264.365 1984.967 1984.173 1984.42 189.834 1982.17 218.611 .08 293.321 1981.778 1982.08 191.17 298.548 1983.83 307.2 1982.445 1984.17 274.865 1982.266 1982.495 1983 258.75 202.67 318.773 1983.4 1983.83 244.955 1983.92 249.25 296.5 295.42 290.33 192.75 235.909 1981.064 1984.196 1984.599 1984.58 300.77 1984 304.1981.283 1981.19 1981.641 1981.17 190.

67 690.695 1988.17 616.27 1985.25 610.14 1987.92 507.953 1985 350.08 583.83 496.42 380.33 374.795 1985.92 428.059 1988.17 354.617 1986.42 602.5 680.26 1985.518 1987.25 354.17 565.58 524.83 521.931 1987.228 1987.67 481.013 1985.925 1986.118 1987.44 1987.945 1987 576.44 1986.41 1988.25 571.33 508.58 580.461 1985.051 1987.58 377.424 1986.026 .42 647.133 1986.67 365.298 1985.221 1985.92 534.5 600.404 1987.08 599.75 541.25 482.08 354.309 1988.92 324.879 1986.344 1987.05 1986 430.56 1985.941 1985.58 705.33 616.75 382.212 1986.615 1986.072 1988.5 380.283 1986.251 1988.09 1985.616 1988 557.42 517.83 408.82 1987.75 508.08 462.103 1988.816 1985.1984.493 1986.33 576.5 488.247 1986.17 488.347 1987.

33 952.92 820.5 792.457 1991 830.266 1989.619 1990.364 1990.003 1991.333 1990.58 973.08 1031.17 667.159 1991.518 1991.689 1989.75 621.42 846.25 776.38 1990.58 767.1988.42 726.92 623.666 1989.391 1991.08 889.67 604.92 795.099 1991.058 1989.65 1992.8 1992 1018.534 1989.08 775.25 702.292 1991.5 843.75 785.134 1989.42 908.913 1991.081 1990.679 1989.67 957.17 911.75 970.586 1992.277 1991.407 1989 669.67 804.619 1989.83 612.75 726.33 852.92 1037.25 913.17 796.385 1989.464 1991.911 1990.338 1992.08 652.576 1988.83 773.443 .553 1991.02 1990.69 1990.461 1992.604 1989.738 1988.33 730.58 807.17 1011.67 730.25 1041.83 931.899 1990.815 1991.342 1989.83 801.826 1990.718 1988.5 951.941 1990 765.33 1046.245 1990.

75 1226.432 1995.363 1995.5 1226.854 1994.33 1217.609 1993.875 1992.981 1995.83 1103.629 1994.08 1327.92 1713.927 1993 1126.9 1993.75 1067.75 1273.052 1992.75 1610.5 1072.67 1245.436 1995.58 1210.659 1995 1277.08 1141.42 1497.83 1227.079 1996.718 1994.028 1992.091 1995.5 1547.587 1993.446 1994.946 1995.42 1030.843 1994.211 1993.222 1994.509 .92 1229.738 1993.443 1993.17 1182.08 1236.786 1994.198 1995.988 1992.5 1166.58 1277.67 1201.782 1994.92 1116.658 1995.25 1407.08 1788.33 1463.425 1994 1271.083 1994.67 1063.379 1992.25 1197.767 1995.801 1994.92 1245.58 1051.749 1996 1772.873 1993.963 1995.32 1993.83 1681.969 1994.42 1171.17 1366.67 1616.1992.561 1993.44 1995.17 1165.33 1167.25 1137.472 1993.42 1187.58 1550.647 1993.386 1992.83 1214.

885 1997.555 1999.102 1996.295 1998.503 1998.881 1997.409 1999 3764.75 1996.92 3613.825 1997.08 3647.357 1998.58 2799.75 3221.98 1998.773 1996.531 1998.75 2640.715 1997.42 3308.17 2163.33 3178.273 1998 2841.75 4048.29 1998.167 .231 1997 2238.42 4060.58 3914.5 1803.415 1996.75 1998.3 1999.25 2292.25 3940.018 1999.465 1997.242 1999.08 3046.33 1879.92 2107.511 1999.724 1996.508 1999.602 1996.58 1841.67 2978.17 1805.42 2541.1996.347 1996.83 2149.585 1997.08 2256.033 1998.33 3847.443 1999.821 1997.286 1998.683 1997.5 2743.807 1998.33 2432.428 1997.58 2589.83 3416.42 1886.5 3272.5 3934.485 1997.83 2762.17 3793.345 1999.17 3202.829 1996.633 1998.92 2810.816 1999.67 1945.25 1832.977 1997.456 1996.67 3807.25 3234.67 2731.909 1998.

311 1998.33 321 331 341 351 ed dividends .42 1999.