You are on page 1of 47

σ:

Dia

Fecha de
Cotización

Fecha
Anterior

Cierre
Anterior

0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32

5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/7/2002
6/10/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002

5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/7/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002

48.45
49.55
48.70
47.72
47.65
47.00
47.00
45.50
45.51
48.00
48.60
49.50
50.30
50.95
53.25
52.80
53.25
54.52
53.50
52.35
51.75
52.01
52.40
52.40
49.52
45.50
47.20
45.52
46.90
45.40
45.50
45.85

Cierre Actual
48.45
49.55
48.70
47.72
47.65
47.00
47.00
45.50
45.51
48.00
48.60
49.50
50.30
50.95
53.25
52.80
53.25
54.52
53.50
52.35
51.75
52.01
52.40
52.40
49.52
46.55
47.20
45.52
46.90
45.40
45.50
45.85
49.45

33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75

6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002

6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002

49.45
50.25
48.70
47.00
47.05
45.90
44.96
45.08
43.87
42.00
42.30
42.01
43.70
46.40
46.25
46.25
44.81
45.03
44.00
44.00
43.40
45.00
44.00
40.00
40.00
40.00
35.90
36.50
37.28
39.42
37.50
37.51
38.65
37.61
39.60
40.10
40.50
41.15
43.56
44.00
42.80
44.00
42.51

50.25
48.70
47.00
47.05
45.90
44.96
45.08
43.87
42.00
42.30
42.01
43.70
46.40
46.25
46.25
44.81
45.03
44.00
44.00
43.40
45.00
44.00
40.00
40.00
40.00
35.90
36.50
37.28
39.42
37.50
37.51
38.65
37.61
39.60
40.10
40.50
41.15
43.56
44.00
42.80
44.00
42.51
44.00

76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118

8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002

8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002

44.00
44.12
44.60
45.65
45.35
45.97
46.00
47.00
46.60
47.90
43.50
44.00
44.99
44.41
44.50
43.50
43.48
42.50
42.80
43.10
41.98
41.00
40.00
40.00
38.27
38.40
39.39
38.90
39.00
39.11
39.55
38.00
36.80
37.30
38.20
37.40
37.80
36.75
37.29
36.80
38.42
39.40
39.15

44.12
44.60
45.65
45.35
45.97
46.00
47.00
46.60
47.90
43.50
44.00
44.99
44.41
44.50
43.50
43.48
42.50
42.80
43.10
41.98
41.00
40.00
40.00
38.27
38.40
39.39
38.90
39.00
39.11
39.55
38.00
36.80
37.30
38.20
37.40
37.80
36.75
37.55
36.80
38.42
39.40
39.15
37.95

119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161

10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/26/2002
12/27/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003

10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/26/2002
12/27/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003

37.95
37.90
39.24
39.17
39.98
39.95
40.00
40.00
41.80
43.30
43.60
42.00
42.20
41.52
41.70
41.75
41.25
40.15
39.50
40.00
39.00
39.50
38.93
39.09
40.44
42.00
42.85
42.68
41.82
42.00
45.00
46.00
45.80
45.20
46.00
46.88
46.00
46.00
46.45
45.60
45.95
47.00
45.30

37.90
39.24
39.17
39.98
39.95
40.00
40.00
41.80
43.30
43.60
42.00
42.20
41.52
41.70
41.75
41.25
40.15
39.50
40.00
39.00
39.50
38.93
39.09
40.44
42.00
42.85
42.68
41.82
42.00
45.00
46.00
45.80
45.20
46.00
46.88
46.00
46.00
46.45
45.60
45.95
47.00
45.30
45.50

00 44.00 48.00 46.71 44.80 47.15 45.60 48.85 42.20 48.50 48.162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 1/9/2003 1/10/2003 1/13/2003 1/14/2003 1/15/2003 1/16/2003 1/17/2003 1/20/2003 1/21/2003 1/22/2003 1/23/2003 1/24/2003 1/27/2003 1/28/2003 1/29/2003 1/30/2003 1/31/2003 2/3/2003 2/4/2003 2/5/2003 2/6/2003 2/7/2003 2/10/2003 2/11/2003 2/12/2003 2/13/2003 2/14/2003 2/18/2003 2/19/2003 2/20/2003 2/21/2003 2/24/2003 2/25/2003 2/26/2003 2/27/2003 2/28/2003 3/3/2003 3/4/2003 3/5/2003 3/6/2003 3/7/2003 3/10/2003 3/11/2003 1/8/2003 1/9/2003 1/10/2003 1/13/2003 1/14/2003 1/15/2003 1/16/2003 1/17/2003 1/20/2003 1/21/2003 1/22/2003 1/23/2003 1/24/2003 1/27/2003 1/28/2003 1/29/2003 1/30/2003 1/31/2003 2/3/2003 2/4/2003 2/5/2003 2/6/2003 2/7/2003 2/10/2003 2/11/2003 2/12/2003 2/13/2003 2/14/2003 2/18/2003 2/19/2003 2/20/2003 2/21/2003 2/24/2003 2/25/2003 2/26/2003 2/27/2003 2/28/2003 3/3/2003 3/4/2003 3/5/2003 3/6/2003 3/7/2003 3/10/2003 45.70 43.00 50.55 47.70 43.95 47.02 46.49 50.55 44.10 47.20 47.12 46.60 48.00 46.80 47.31 44.46 45.60 44.12 45.70 44.60 46.10 47.00 47.20 48.00 46.71 44.55 45.50 45.00 47.30 45.02 48.00 45.41 43.50 45.95 47.60 44.31 44.35 44.49 50.00 46.60 46.71 49.50 .35 44.30 41.50 46.55 47.00 48.30 45.80 47.00 44.12 45.12 46.02 48.41 43.45 50.30 45.10 45.02 46.10 45.50 46.80 44.50 45.55 44.00 45.80 47.71 49.55 45.15 45.20 47.00 50.45 50.85 42.70 44.50 48.80 44.46 45.

00 42.10 48.95 47.95 47.00 45.80 42.50 45.20 41.20 44.94 46.00 49.25 46.30 46.30 46.00 42.69 46.30 42.80 48.00 43.00 43.81 43.10 48.12 44.42 41.90 42.00 42.90 42.40 46.12 44.20 46.00 45.00 45.10 42.20 44.75 43.40 48.42 41.20 43.00 49.82 46.20 49.00 45.20 45.80 48.75 43.50 41.05 44.00 42.30 42.00 42.10 41.20 45.80 42.18 45.50 45.00 42.205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 3/12/2003 3/13/2003 3/14/2003 3/17/2003 3/18/2003 3/20/2003 3/21/2003 3/24/2003 3/25/2003 3/26/2003 3/27/2003 3/28/2003 3/31/2003 4/1/2003 4/2/2003 4/3/2003 4/4/2003 4/7/2003 4/8/2003 4/9/2003 4/10/2003 4/11/2003 4/14/2003 4/15/2003 4/16/2003 4/21/2003 4/22/2003 4/23/2003 4/24/2003 4/25/2003 4/28/2003 4/29/2003 4/30/2003 5/2/2003 5/5/2003 5/6/2003 5/7/2003 5/8/2003 5/9/2003 5/12/2003 5/13/2003 5/14/2003 5/15/2003 3/11/2003 3/12/2003 3/13/2003 3/14/2003 3/17/2003 3/18/2003 3/20/2003 3/21/2003 3/24/2003 3/25/2003 3/26/2003 3/27/2003 3/28/2003 3/31/2003 4/1/2003 4/2/2003 4/3/2003 4/4/2003 4/7/2003 4/8/2003 4/9/2003 4/10/2003 4/11/2003 4/14/2003 4/15/2003 4/16/2003 4/21/2003 4/22/2003 4/23/2003 4/24/2003 4/25/2003 4/28/2003 4/29/2003 4/30/2003 5/2/2003 5/5/2003 5/6/2003 5/7/2003 5/8/2003 5/9/2003 5/12/2003 5/13/2003 5/14/2003 41.50 43.17 42.10 42.69 46.20 41.80 43.39 47.20 49.17 42.50 .25 46.10 48.40 48.70 43.81 43.80 43.20 43.05 44.95 43.94 46.18 45.70 43.40 46.00 45.50 43.00 45.39 47.82 46.95 43.20 46.

85 52.85 52.55 53.70 52.55 51.65 52.70 53.05 54.50 51.00 52.70 54.00 .00 50.60 52.50 51.25 52.248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 5/16/2003 5/19/2003 5/20/2003 5/21/2003 5/22/2003 5/23/2003 5/26/2003 5/27/2003 5/28/2003 5/29/2003 5/30/2003 6/2/2003 6/3/2003 6/4/2003 6/5/2003 6/6/2003 6/9/2003 6/10/2003 6/11/2003 6/12/2003 6/13/2003 6/16/2003 6/17/2003 6/19/2003 6/20/2003 6/23/2003 6/24/2003 6/25/2003 6/26/2003 6/27/2003 6/30/2003 7/1/2003 7/2/2003 7/7/2003 7/8/2003 7/9/2003 7/11/2003 7/14/2003 7/15/2003 7/16/2003 7/17/2003 7/18/2003 7/21/2003 5/15/2003 5/16/2003 5/19/2003 5/20/2003 5/21/2003 5/22/2003 5/23/2003 5/26/2003 5/27/2003 5/28/2003 5/29/2003 5/30/2003 6/2/2003 6/3/2003 6/4/2003 6/5/2003 6/6/2003 6/9/2003 6/10/2003 6/11/2003 6/12/2003 6/13/2003 6/16/2003 6/17/2003 6/19/2003 6/20/2003 6/23/2003 6/24/2003 6/25/2003 6/26/2003 6/27/2003 6/30/2003 7/1/2003 7/2/2003 7/7/2003 7/8/2003 7/9/2003 7/11/2003 7/14/2003 7/15/2003 7/16/2003 7/17/2003 7/18/2003 48.00 53.41 51.56 54.00 51.50 51.40 51.85 51.35 51.00 53.56 54.50 53.50 51.70 53.03 54.10 53.60 52.55 53.50 53.00 52.60 53.50 51.55 51.67 53.10 48.50 53.35 51.40 51.10 54.50 51.10 54.00 51.50 53.19 51.60 51.75 51.00 50.10 54.03 54.00 50.50 48.10 54.67 53.05 54.50 51.00 51.00 51.70 54.85 51.10 54.19 51.50 50.65 52.70 52.60 52.00 50.00 54.00 50.60 53.50 50.25 52.02 51.41 51.60 51.50 51.10 54.02 51.00 54.75 51.60 52.00 50.

75 62.30 66.25 58.25 65.40 62.75 58.00 66.45 64.78 61.00 65.50 59.00 64.00 65.90 66.85 63.00 67.00 64.40 65.00 66.00 65.00 65.00 65.00 66.00 72.00 65.90 66.25 65.20 66.05 64.40 65.76 71.30 66.00 66.10 61.40 65.36 68.05 64.15 60.00 53.25 58.00 65.20 66.00 64.00 66.78 61.00 63.45 64.42 65.40 67.40 65.00 53.45 56.00 64.50 65.00 65.20 65.10 61.00 67.50 65.30 66.75 58.45 56.00 65.00 66.40 65.30 54.30 54.30 66.00 66.00 .75 62.36 68.42 65.10 57.40 67.00 63.85 63.15 60.76 71.20 65.291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 7/22/2003 7/23/2003 7/24/2003 7/25/2003 7/30/2003 7/31/2003 8/1/2003 8/4/2003 8/5/2003 8/6/2003 8/7/2003 8/8/2003 8/11/2003 8/12/2003 8/13/2003 8/14/2003 8/15/2003 8/18/2003 8/19/2003 8/20/2003 8/21/2003 8/22/2003 8/25/2003 8/26/2003 8/27/2003 8/28/2003 8/29/2003 9/2/2003 9/3/2003 9/4/2003 9/5/2003 9/8/2003 9/9/2003 9/10/2003 9/11/2003 9/12/2003 9/15/2003 9/16/2003 9/17/2003 9/18/2003 9/19/2003 9/22/2003 9/23/2003 7/21/2003 7/22/2003 7/23/2003 7/24/2003 7/25/2003 7/30/2003 7/31/2003 8/1/2003 8/4/2003 8/5/2003 8/6/2003 8/7/2003 8/8/2003 8/11/2003 8/12/2003 8/13/2003 8/14/2003 8/15/2003 8/18/2003 8/19/2003 8/20/2003 8/21/2003 8/22/2003 8/25/2003 8/26/2003 8/27/2003 8/28/2003 8/29/2003 9/2/2003 9/3/2003 9/4/2003 9/5/2003 9/8/2003 9/9/2003 9/10/2003 9/11/2003 9/12/2003 9/15/2003 9/16/2003 9/17/2003 9/18/2003 9/19/2003 9/22/2003 53.00 66.50 59.10 57.40 65.00 65.40 62.

54 81.50 89.00 .70 76.334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 9/24/2003 9/25/2003 9/26/2003 9/29/2003 9/30/2003 10/1/2003 10/2/2003 10/3/2003 10/6/2003 10/7/2003 10/9/2003 10/10/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/3/2003 11/4/2003 11/5/2003 11/6/2003 11/7/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 11/24/2003 9/23/2003 9/24/2003 9/25/2003 9/26/2003 9/29/2003 9/30/2003 10/1/2003 10/2/2003 10/3/2003 10/6/2003 10/7/2003 10/9/2003 10/10/2003 10/13/2003 10/14/2003 10/15/2003 10/16/2003 10/17/2003 10/20/2003 10/21/2003 10/22/2003 10/23/2003 10/24/2003 10/27/2003 10/28/2003 10/29/2003 10/30/2003 10/31/2003 11/3/2003 11/4/2003 11/5/2003 11/6/2003 11/7/2003 11/10/2003 11/11/2003 11/12/2003 11/13/2003 11/14/2003 11/17/2003 11/18/2003 11/19/2003 11/20/2003 11/21/2003 72.16 83.50 77.00 95.00 82.50 89.08 69.46 68.00 83.60 73.00 67.50 92.50 92.00 79.00 90.46 68.80 68.50 69.75 83.74 86.15 82.08 69.36 88.16 83.10 82.75 83.50 89.00 68.50 78.00 68.10 82.80 68.31 73.60 73.80 78.98 82.00 69.00 79.00 73.50 89.00 70.70 76.00 73.00 70.10 72.00 87.00 73.00 84.00 69.80 78.05 73.00 70.75 79.15 82.31 73.11 71.00 68.00 82.05 73.00 83.54 81.00 70.00 95.98 82.85 84.75 83.75 83.00 73.36 88.00 68.74 86.50 69.00 84.50 77.60 75.10 72.00 87.11 71.50 78.00 67.60 75.85 84.75 79.

73 105.00 97.16 104.55 105.00 97.00 88.50 101.00 97.05 108.46 104.70 88.46 104.70 88.00 105.80 98.75 93.80 98.30 93.87 96.50 100.00 97.49 87.00 95.80 102.52 97.20 91.00 82.60 99.87 96.73 105.40 91.30 89.70 95.25 105.40 .55 105.00 92.00 91.70 93.00 88.00 95.00 92.25 105.00 82.377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 11/25/2003 11/26/2003 11/27/2003 11/28/2003 12/1/2003 12/2/2003 12/3/2003 12/4/2003 12/5/2003 12/9/2003 12/10/2003 12/11/2003 12/12/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/22/2003 12/23/2003 12/26/2003 12/29/2003 12/30/2003 1/2/2004 1/5/2004 1/6/2004 1/7/2004 1/8/2004 1/9/2004 1/12/2004 1/13/2004 1/14/2004 1/15/2004 1/16/2004 1/20/2004 1/21/2004 1/22/2004 1/23/2004 1/26/2004 1/27/2004 1/28/2004 1/29/2004 1/30/2004 11/24/2003 11/25/2003 11/26/2003 11/27/2003 11/28/2003 12/1/2003 12/2/2003 12/3/2003 12/4/2003 12/5/2003 12/9/2003 12/10/2003 12/11/2003 12/12/2003 12/15/2003 12/16/2003 12/17/2003 12/18/2003 12/19/2003 12/22/2003 12/23/2003 12/26/2003 12/29/2003 12/30/2003 1/2/2004 1/5/2004 1/6/2004 1/7/2004 1/8/2004 1/9/2004 1/12/2004 1/13/2004 1/14/2004 1/15/2004 1/16/2004 1/20/2004 1/21/2004 1/22/2004 1/23/2004 1/26/2004 1/27/2004 1/28/2004 1/29/2004 90.16 104.00 97.98 88.00 91.00 100.00 93.49 87.20 91.10 90.60 99.51 98.00 93.10 90.10 86.80 102.00 95.70 93.70 88.00 83.61 99.51 98.00 83.00 97.50 101.00 79.50 100.30 89.00 95.40 91.00 79.70 88.61 99.30 93.00 105.10 86.98 88.05 108.00 81.75 93.52 97.00 100.70 95.

00 85.50 84.00 87.00 86.30 87.00 87.00 84.00 87.90 88.00 85.00 87.10 89.01 91.50 101.00 98.50 85.00 85.30 90.70 90.90 88.48 .50 84.62 85.43 88.60 88.50 88.60 86.01 91.77 103.03 88.05 84.30 87.50 88.00 87.00 93.00 88.00 91.420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 2/2/2004 2/3/2004 2/4/2004 2/5/2004 2/6/2004 2/9/2004 2/10/2004 2/11/2004 2/12/2004 2/13/2004 2/16/2004 2/17/2004 2/18/2004 2/19/2004 2/20/2004 2/23/2004 2/24/2004 2/25/2004 2/26/2004 2/27/2004 3/1/2004 3/3/2004 3/4/2004 3/5/2004 3/8/2004 3/9/2004 3/10/2004 3/11/2004 3/12/2004 3/15/2004 3/16/2004 3/17/2004 3/18/2004 3/19/2004 3/22/2004 3/23/2004 3/24/2004 3/25/2004 3/26/2004 3/29/2004 3/30/2004 3/31/2004 4/1/2004 1/30/2004 2/2/2004 2/3/2004 2/4/2004 2/5/2004 2/6/2004 2/9/2004 2/10/2004 2/11/2004 2/12/2004 2/13/2004 2/16/2004 2/17/2004 2/18/2004 2/19/2004 2/20/2004 2/23/2004 2/24/2004 2/25/2004 2/26/2004 2/27/2004 3/1/2004 3/3/2004 3/4/2004 3/5/2004 3/8/2004 3/9/2004 3/10/2004 3/11/2004 3/12/2004 3/15/2004 3/16/2004 3/17/2004 3/18/2004 3/19/2004 3/22/2004 3/23/2004 3/24/2004 3/25/2004 3/26/2004 3/29/2004 3/30/2004 3/31/2004 81.00 98.20 88.00 84.50 81.00 84.12 94.00 87.40 81.00 94.00 92.60 86.50 84.50 90.00 85.00 93.00 91.43 88.66 95.00 94.75 91.00 86.30 90.62 85.77 103.60 88.70 90.66 95.12 94.65 89.45 94.45 94.00 84.00 90.00 92.65 89.10 89.50 84.03 88.50 85.00 91.00 84.00 84.00 90.00 88.20 88.50 90.00 91.75 91.05 84.

90 78.00 80.00 .50 75.50 78.05 84.80 85.463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 4/2/2004 4/5/2004 4/6/2004 4/7/2004 4/12/2004 4/13/2004 4/14/2004 4/15/2004 4/16/2004 4/19/2004 4/20/2004 4/21/2004 4/22/2004 4/23/2004 4/26/2004 4/27/2004 4/28/2004 4/29/2004 4/30/2004 5/3/2004 5/4/2004 5/5/2004 5/6/2004 5/7/2004 5/10/2004 5/11/2004 5/12/2004 5/13/2004 5/14/2004 5/17/2004 5/18/2004 5/19/2004 5/20/2004 5/21/2004 5/24/2004 5/25/2004 5/26/2004 5/27/2004 5/28/2004 6/1/2004 6/2/2004 6/3/2004 6/9/2004 4/1/2004 4/2/2004 4/5/2004 4/6/2004 4/7/2004 4/12/2004 4/13/2004 4/14/2004 4/15/2004 4/16/2004 4/19/2004 4/20/2004 4/21/2004 4/22/2004 4/23/2004 4/26/2004 4/27/2004 4/28/2004 4/29/2004 4/30/2004 5/3/2004 5/4/2004 5/5/2004 5/6/2004 5/7/2004 5/10/2004 5/11/2004 5/12/2004 5/13/2004 5/14/2004 5/17/2004 5/18/2004 5/19/2004 5/20/2004 5/21/2004 5/24/2004 5/25/2004 5/26/2004 5/27/2004 5/28/2004 6/1/2004 6/2/2004 6/3/2004 101.30 88.83 90.60 82.95 68.29 71.60 99.60 75.00 78.00 88.00 78.50 75.00 88.58 95.80 85.00 75.50 71.13 77.00 82.40 87.42 87.40 69.00 75.10 97.10 77.00 79.30 88.12 94.00 86.00 82.48 99.05 84.00 94.40 69.83 90.10 97.60 70.00 79.00 75.00 68.95 68.00 75.70 86.00 80.10 77.60 82.00 82.00 87.50 78.00 76.13 77.90 78.00 94.35 78.00 78.00 76.50 71.00 76.10 70.42 87.50 70.00 68.00 87.50 70.60 70.85 84.00 82.50 80.00 78.10 70.50 80.35 78.70 86.58 95.40 87.12 94.85 84.29 71.00 86.00 76.

24 79.00 70.81 75.00 78.53 76.00 75.70 72.00 73.00 72.00 75.71 70.00 70.00 74.00 74.00 72.00 73.50 76.00 81.40 75.40 73.70 78.00 75.00 70.00 76.53 76.60 72.00 74.51 79.00 78.99 72.10 .50 76.00 73.00 75.00 75.00 75.00 76.55 74.24 79.60 72.50 75.80 73.51 79.40 71.10 70.40 75.00 75.50 74.25 72.00 75.10 70.00 78.40 73.70 72.00 75.40 74.00 74.40 75.40 71.50 74.81 75.00 74.80 78.00 72.00 72.00 78.00 72.71 70.80 78.50 76.80 73.00 73.70 78.60 73.00 70.00 81.00 72.506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 6/10/2004 6/11/2004 6/14/2004 6/15/2004 6/16/2004 6/21/2004 6/22/2004 6/23/2004 6/24/2004 6/25/2004 6/30/2004 7/1/2004 7/2/2004 7/6/2004 7/7/2004 7/8/2004 7/9/2004 7/14/2004 7/16/2004 7/19/2004 7/20/2004 7/21/2004 7/22/2004 7/23/2004 7/27/2004 7/30/2004 8/2/2004 8/3/2004 8/4/2004 8/5/2004 8/9/2004 8/10/2004 8/11/2004 8/12/2004 8/13/2004 8/16/2004 8/17/2004 8/18/2004 8/19/2004 8/20/2004 8/23/2004 8/24/2004 8/25/2004 6/9/2004 6/10/2004 6/11/2004 6/14/2004 6/15/2004 6/16/2004 6/21/2004 6/22/2004 6/23/2004 6/24/2004 6/25/2004 6/30/2004 7/1/2004 7/2/2004 7/6/2004 7/7/2004 7/8/2004 7/9/2004 7/14/2004 7/16/2004 7/19/2004 7/20/2004 7/21/2004 7/22/2004 7/23/2004 7/27/2004 7/30/2004 8/2/2004 8/3/2004 8/4/2004 8/5/2004 8/9/2004 8/10/2004 8/11/2004 8/12/2004 8/13/2004 8/16/2004 8/17/2004 8/18/2004 8/19/2004 8/20/2004 8/23/2004 8/24/2004 75.00 74.00 74.99 72.25 72.60 73.50 76.50 75.55 74.00 75.

40 77.80 74.08178% .00 83.00 73.10 77.00 75.50 84.20 79.40 76.14 75.05 73.00 81.00 73.55 82.00 73.00 73.20 80.05 83.00 86.14 75.80 74.20 80.00 83.40 77.00 75.40 75.50 82.00 75.00 77.05 83.00 83.75 76.00 75.86% 0 0.60 77.75 76.00 77.40 75.75 72.00 80.40 85.98 76.20 79.00 75.00 73.90 75.00 75.00 desvio RENDIMIENTO varianza 77.00 75.56 73.00 83.50 77.50 77.50 82.00 83.00 80.98 76.00 73.549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 8/26/2004 8/31/2004 9/1/2004 9/2/2004 9/3/2004 9/7/2004 9/8/2004 9/9/2004 9/10/2004 9/13/2004 9/14/2004 9/15/2004 9/16/2004 9/17/2004 9/20/2004 9/21/2004 9/22/2004 9/23/2004 9/27/2004 9/28/2004 9/29/2004 9/30/2004 10/1/2004 10/5/2004 10/6/2004 10/7/2004 10/11/2004 10/14/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/25/2004 10/26/2004 10/27/2004 10/29/2004 8/25/2004 8/26/2004 8/31/2004 9/1/2004 9/2/2004 9/3/2004 9/7/2004 9/8/2004 9/9/2004 9/10/2004 9/13/2004 9/14/2004 9/15/2004 9/16/2004 9/17/2004 9/20/2004 9/21/2004 9/22/2004 9/23/2004 9/27/2004 9/28/2004 9/29/2004 9/30/2004 10/1/2004 10/5/2004 10/6/2004 10/7/2004 10/11/2004 10/14/2004 10/18/2004 10/19/2004 10/20/2004 10/21/2004 10/22/2004 10/25/2004 10/26/2004 10/27/2004 75.00 2.90 75.50 84.56 73.55 82.40 76.75 72.20 83.00 77.20 83.00 77.05 73.60 77.00 77.00 81.00 76.00 75.

.

00 48.0032 0.31 46.0085 4.95 1.0227 0.25 53.00 45.0003 0.05 1.10 52.0085 0.00 52.0004 0.0038 0.35 51.3 0.50 46.00 47.02 0.0129 0.0124 3.0000 0.85 45.0006 0.72 48.51 45.0028 0.20 46.0325 5.85 46.0000 0.0000 0.25 49.25 53.0009 0.12 0.0785 0.93 1.0085 4.0002 0.15 48.0002 0.0075 4.45 48.75 52.9681 -0.57 3.9813 -0.42 48.9644 -0.88 51.89 0.55 45.90 46.50 49.51 46.00 45.00 50.0224 3.9799 -0.45 49.75 52.00 46.71 1.0022 0.0050 0.50 46.88 1.45 48.0005 0.40 45.38 51.7 0.53 53.0451 0.60 49.00 48.0162 0.17 47.0139 4.28 45.25 46.0160 4.0183 4.0002 3.9450 -0.0000 3.0442 4.0002 0.0001 0.04 0.71 0.0000 0.85 48.52 54.80 45.92 1.0001 0.0001 0.84 50.0022 5 1.0140 0.30 51.60 53.30 47.05 53.0203 4.70 48.89 0.0756 0.0001 0.9864 -0.64 1.00 45.15 46.88 1.72 1.00 47.03 1.25 54.75 0.05 47.89 0.30 52.00 47.40 51.76 1.0000 4.00 48.9 1.4 1.0077 0.0238 0.0000 0.75 52.70 49.50 50.0236 4.0565 5.50 51.0137 3.0002 0.65 47.85 53.0000 0.0015 4.41 0.0115 5.52 53.9985 -0.65 45.0002 0.00 45.0001 0.0013 0.50 51.25 53.0533 3.0075 0.35 53.50 51.99 52.4 1.12 1.00 52.0303 0.0618 4.0077 4.9 0.85 45.0057 .0004 0.0005 0.25 53.30 51.45 48.0050 4.65 45.60 47.15 1.0217 4.0324 3.05 53.0189 4.30 51.0000 0.0000 0.61 1.0125 0.9680 -0.30 48.0173 3.10 53.50 50.26 47.88 48.0003 0.34 0.75 47.50 45.10 46.9828 -0.84 48.9915 -0.51 48.60 46.0362 4.0547 0.10 47.9400 -0.0019 0.25 54.9885 -0.0299 4.0011 0.0128 4.0185 0.9785 -0.70 49.0011 0.00 RENDIMIE Promedio PRECIO NTO Actual RELATIVO DIARIO UI2 3.00 45.VOLCAB C1 Apertura Actual Máxima Actual Mínima Actual 47.60 48.0003 0.21 1.26 47.

08 45.15 5.0280 0.00 38.88 43.0000 0.66 45.10 46.00 35.00 44.0019 0.00 38.42 41.0569 0.0004 0.75 5.0025 0.0000 -0.9778 0.03 44.12 5.0304 0.0355 0.75 5.10 37.00 40.75 43.03 44.0012 .0012 0.15 46.9727 1.00 49.0586 1.0004 0.9771 1.16 5.0031 0.00 41.10 43.0362 -0.93 5.0402 1.75 46.85 50.84 5.0000 0.0211 0.0101 0.62 45.71 40.0005 0.32 5.50 37.51 42.40 44.00 39.00 42.0003 0.04 44.91 5.40 39.11 5.02 5.10 42.78 4.08 5.0529 1.9513 1.59 36.9795 1.00 40.5 5.50 45.9756 0.90 44.0000 0.9689 1.66 44.0313 -0.00 43.0001 0.24 44.80 42.0159 0.26 47.0071 0.0516 0.8975 1.60 40.01 37.60 36.0000 0.66 5.30 44.0032 0.0000 0.04 5.1081 0.93 4.0618 0.0345 0.62 44.99 43.0277 -0.01 4.75 43.0099 0.0002 0.0214 1.0574 0.41 5.0499 0.42 42.51 51.22 5.15 42.00 42.96 4.0036 0.29 5.00 42.15 38.25 45.9864 1.50 37.00 40.0003 0.15 39.21 37.10 42.0013 0.10 44.00 39.00 46.0027 0.0016 0.86 37.0000 0.03 48.00 43.0011 0.0049 -0.0273 0.00 46.0277 0.23 47.0953 0.0003 0.0000 -0.3 5.65 46.0101 -0.0000 0.0160 1.0299 -0.0000 0.0000 -0.51 4.0011 -0.0009 0.9732 0.0007 0.0272 -0.0049 0.0069 0.0369 0.0345 0.0166 0.00 46.76 46.12 5.87 42.0003 0.0005 0.0071 -0.52 42.30 42.36 5.00 42.9692 0.0394 0.4 5.0032 0.0351 0.0100 1.0027 -0.81 35.0225 -0.25 45.00 39.00 43.75 39.01 47.0000 1.20 44.78 4.42 38.85 47.49.01 40.00 39.99 44.17 5.00 46.0002 0.86 4.0008 0.03 47.0000 0.51 42.98 5.20 44.00 42.0013 0.9931 1.00 46.01 4.9651 1.9661 1.28 5.02 4.00 42.0600 -0.0436 0.9968 1.10 43.60 51.25 47.9731 1.56 44.0231 0.3 5.00 45.0137 0.1 5.06 44.80 45.15 44.0091 0.24 44.91 5.0000 0.00 44.90 43.00 37.0167 1.0007 0.16 5.0558 -0.10 41.0027 0.0126 1.61 5.40 37.30 42.00 42.10 45.0010 0.0125 0.0006 0.80 39.45 45.0160 -0.26 5.00 35.0000 0.80 42.0010 0.29 5.0000 0.91 4.9091 1.08 37.0000 0.0001 0.00 45.40 37.00 42.25 46.75 5.0247 -0.0003 1.10 42.60 40.0316 0.9574 1.0162 0.65 1.00 44.50 38.0117 0.0008 0.60 38.0207 0.0001 0.60 44.59 36.75 43.0000 0.00 42.70 39.

00 44.9934 1.87 5.9608 0.68 5.48 42.65 38.0218 0.60 45.70 43.0130 0.84 5.82 45.0071 1.20 44.0125 0.50 39.0005 0.01 39.89 5.0026 1.60 48.0258 0.0225 0.9756 1.0135 0.0442 0.0034 0.00 40.0070 0.0002 0.07 5.0028 0.29 37.0247 0.50 44.0275 -0.00 43.0431 0.0085 0.0235 0.90 43.0001 0.00 37.80 37.42 38.05 39.0255 -0.58 39.0255 0.10 39.0005 0.0006 0.90 39.0004 0.60 47.0005 0.00 38.0212 0.50 46.50 38.66 5.0007 0.30 46.03 5 5.90 44.0008 0.0005 0.0000 0.44.0136 0.25 44.99 44.0202 0.7 5.40 37.0020 0.90 39.00 47.50 38.0066 0.9740 0.8 5.29 5.0215 -0.0002 0.90 38.66 5.51 37.00 39.53 1.15 5.0137 1.0241 0.93 5 5 5.44 5.30 38.30 37.9876 1.10 44.0001 0.0000 0.95 6 6.0115 1.9791 1.69 38.40 44.87 41.0000 -0.99 6 6 5.0113 0.80 37.0311 0.00 44.00 39.40 39.50 42.11 39.0000 0.00 39.80 41.0006 0.58 38.0034 1.0227 -0.50 43.90 41.96 5.77 5.66 5.0440 1.72 5.00 37.0000 0.0010 0.0008 0.0001 0.20 38.0026 0.92 5.60 48.10 42.0233 -0.9800 1.0064 -0.0019 0.25 44.50 39.66 44.15 38.0106 -0.0002 0.20 45.0010 .0028 1.51 39.0236 -0.80 42.85 42.00 43.10 44.19 37.0027 0.0000 0.80 43.15 37.0006 0.21 39.0004 0.0000 0.42 40.38 5.0001 0.95 46.86 5.83 5.0321 0.00 46.00 40.9568 1.50 44.00 44.0114 0.90 38.0016 0.0108 0.00 46.78 5.35 38.0107 0.95 46.00 37.28 5.0006 0.77 5.0228 0.18 42.0252 -0.42 5.0279 0.8 5.0000 0.0400 -0.50 38.12 4.0136 1.0070 -0.20 44.84 5.50 44.9081 1.0000 0.35 37.9871 1.00 41.44 43.25 5.65 46.9915 1.9693 0.50 38.0964 0.0007 0.0020 -0.0000 0.20 38.0000 0.50 38.0070 0.00 38.40 39.0000 0.90 39.0282 0.72 5.9775 0.0005 0.9995 0.0217 0.50 43.7 5.0020 0.9775 1.0000 0.10 39.0223 -0.0007 1.93 44.10 37.0005 -0.10 36.00 44.60 45.15 37.00 44.9722 1.84 36.0005 0.55 37.00 37.9684 1.00 46.40 44.00 41.0027 1.20 45.0006 0.20 38.18 42.80 36.40 38.80 42.9767 0.26 5.74 5.75 37.50 39.0093 0.35 37.0000 0.0002 0.68 38.00 46.50 41.80 41.44 43.0112 -0.0001 0.50 46.0109 1.0215 -0.54 5.85 42.9937 0.0263 -0.0238 -0.

0162 0.0002 0.0002 0.0340 0.0048 0.01 40.0000 0.0000 0.0098 0.00 42.50 42.0226 -0.00 45.95 42.0004 0.0222 0.19 6.85 40.0000 0.37.50 45.0253 0.0012 -0.39 6.0003 0.00 43.0000 0.87 5.0044 -0.20 46.80 40.0000 0.00 41.0000 0.0013 0.0003 0.6 5.0012 0.9750 1.9960 0.9638 1.0043 1.0014 0.00 45.0127 0.0347 -0.0041 0.0000 .25 7.99 46.50 43.8 5.0077 1.0000 0.50 37.05 6.99 39.6 8.95 47.50 39.80 45.0043 1.48 6.0189 -0.0000 0.71 39.25 45.00 40.00 40.0012 0.03 6.50 38.81 6.99 43.0014 0.00 38.0048 0.0048 -0.0001 0.00 39.9982 1.0000 0.98 40.00 40.9733 0.26 6.0012 0.0440 0.90 41.68 45.0163 0.75 5.1 6.0003 0.93 41.75 46.00 39.0379 0.19 8.00 37.60 42.9880 0.0004 0.60 43.0000 0.93 8.00 39.0001 0.65 5.0191 0.45 45.02 6.0014 0.00 39.84 5.90 46.0185 0.50 43.0000 1.9817 1.25 41.20 41.70 42.27 6.00 46.68 45.00 40.9992 1.0002 0.25 41.68 40.0690 0.00 39.00 39.0000 0.00 46.75 46.03 45.09 40.0000 1.22 7.0019 0.0120 -0.40 39.50 41.51 6.99 47.42 5.0005 0.0220 -0.00 42.0043 0.0126 -0.00 42.0040 -0.00 46.94 7.14 7.00 46.0353 0.0013 0.0069 0.0189 0.0177 1.00 46.66 8.95 39.71 39.0004 0.9839 1.08 40.9812 1.00 42.0200 -0.00 43.0714 1.77 6.00 41.50 46.00 46.0270 -0.00 46.50 40.40 39.0127 -0.0000 0.0041 1.0013 1.44 42.25 39.00 41.20 46.70 41.25 40.34 8.00 41.0007 0.20 42.0000 0.53 6.32 0.4 5.00 43.00 39.0005 0.0359 1.25 40.20 41.20 47.0004 0.9799 1.0004 0.0368 0.00 39.95 40.60 39.00 38.0008 0.55 42.0205 -0.52 6.50 45.9987 1.0354 0.0018 0.0000 0.0001 0.80 42.9869 1.70 43.30 45.00 46.50 42.0229 0.65 5.00 46.00 39.00 5.10 39.01 40.62 7.0202 0.00 39.0069 -0.90 41.00 40.0374 0.59 6.0043 0.30 45.35 6.0006 0.00 45.00 42.00 45.0097 -0.0012 0.0386 1.0128 0.9633 1.70 42.0132 0.80 45.9838 1.95 42.75 42.00 45.91 5.60 39.0044 0.11 42.0002 0.60 45.11 42.9957 0.0207 0.00 45.0145 0.9856 1.08 8.86 8.75 41.0450 1.0076 0.31 5.95 7.0000 0.00 38.54 5.43 5.00 45.0345 1.0000 0.08 40.15 46.99 47.0175 0.0204 0.80 44.00 40.0044 -0.0003 0.

0004 0.15 46.45.0133 -0.0002 -0.10 42.3 7.35 44.50 44.9996 0.0167 -0.65 7.35 44.91 7.0398 0.00 47.33 7.0256 1.55 45.4 7.0008 0.00 43.00 47.15 46.53 7.0009 0.00 50.00 44.35 46.00 50.0015 0.0412 -0.9914 0.0000 0.0004 -0.00 44.82 8.0066 1.50 48.52 7.0017 0.0312 0.0000 0.50 45.0000 0.20 44.36 44.12 46.61 7.65 46.35 47.0001 0.00 44.80 47.37 7.20 47.20 45.00 45.91 45.9835 0.22 7.65 46.0001 0.9901 0.0195 -0.9810 0.80 44.12 46.80 42.0004 0.30 41.0003 0.85 44.10 47.9707 1.80 45.9935 1.0086 -0.20 45.38 7.15 48.60 49.20 47.41 7.9930 1.0408 0.0258 0.0150 -0.0196 -0.00 44.0098 0.00 47.26 45.12 45.0036 0.20 47.0000 0.9811 0.0018 1.00 46.65 7.9796 0.15 43.69 47.0004 0.41 44.0161 0.91 46.70 48.0061 0.76 45.00 50.71 49.30 44.50 44.99 48.9840 1.0191 0.50 45.9889 0.61 7.99 50.0004 0.9935 0.00 47.0193 0.12 7.0197 0.00 50.0036 -0.0001 0.06 46.82 44.5 7.0000 0.45 7.9714 0.40 46.9700 0.05 47.9647 0.9876 0.25 8.0017 0.60 46.25 47.21 8.0111 -0.9979 0.66 45.0003 0.39 7.64 7.0195 1.0000 0.0007 0.0002 0.0297 0.12 46.0044 -0.70 44.12 46.10 45.31 44.95 46.9998 0.55 51.00 46.60 45.55 44.0093 -0.00 48.10 46.13 8.0018 0.0290 -0.0000 0.50 8.0195 1.0391 -0.0130 1.0002 0.0001 0.88 1.0305 -0.74 7.0000 0.50 44.20 50.1 8.0065 0.46 44.60 44.00 49.40 46.50 45.0295 0.50 45.0253 0.0004 0.19 7.75 44.52 7.00 46.0000 0.38 7.60 47.0290 -0.5 7.66 45.0284 0.9868 0.0066 0.00 48.87 44.00 46.9806 0.00 44.0008 0.00 46.25 46.9903 1.0065 -0.67 45.0421 0.70 48.66 7.41 7.0009 0.0093 0.63 7.50 45.0001 0.0004 0.36 44.99 45.00 44.10 45.0000 0.07 7.66 50.74 8.0015 0.44 7.0124 -0.0206 -0.0192 -0.0021 -0.60 46.80 47.0013 0.0000 0.33 7.10 44.57 7.0397 1.44 8.11 7.55 7.9956 0.60 48.50 48.0000 0.9851 0.00 50.00 50.9940 1.0008 0.0099 -0.0000 0.0360 -0.9600 1.00 46.30 46.0000 -0.30 45.00 45.50 44.0002 0.41 47.50 47.0389 0.0006 0.50 45.0070 0.00 42.50 45.0280 -0.20 48.10 45.0002 0.0130 0.20 45.0193 0.9745 1.63 7.26 50.0004 .55 45.0009 0.02 8.0308 -0.

0116 0.44 10.0041 -0.47 45.0001 0.0009 0.0284 -0.71 42.85 45.0144 0.00 43.50 46.72 44.0000 0.0003 0.0008 0.50 45.0003 0.0012 0.6 10.10 48.9967 0.0073 -0.0004 0.20 41.9953 1.32 9.56 8.0306 0.0084 0.40 44.50 46.0001 0.9932 0.72 46.00 42.69 46.13 9.9947 1.19 13.12 44.37 49.1 8.0041 0.78 47.05 43.00 41.0184 0.9977 0.02 9.0005 0.00 44.0000 0.0164 0.75 8.76 41.16 9.95 47.0003 0.37 49.80 42.61 10.0000 0.0227 1.0000 0.0001 0.19 42.0056 1.0218 -0.0313 -0.0076 -0.0003 0.93 46.64 48.01 45.0000 0.9661 1.0186 1.11 9.04 13.20 44.0118 0.0069 -0.00 49.0250 1.0184 -0.85 9.10 41.0023 -0.0000 0.0117 1.0032 0.0002 0.66 10.25 43.0119 1.0040 0.0118 1.0298 0.05 9.0003 0.0000 0.60 43.50 43.20 45.0318 0.02 9 9.0083 0.02 43.0010 0.85 45.0441 1.0000 0.0209 0.57 8.9784 0.17 43.19 42.18 9.0055 0.55 42.0000 0.0003 0.55 42.22 12.70 41.93 47.60 43.0005 0.93 46.9925 0.40 48.0185 1.00 47.20 39.0183 0.0006 0.0225 0.20 8.82 13.0175 0.0432 0.47 44.29 13.40 48.0189 0.32 10.76 42.0112 0.46 9.0191 1.0118 0.56 9.00 43.0032 1.0009 0.0122 -0.93 8.0040 0.00 48.50 43.28 42.70 43.10 42.90 48.9879 0.0247 0.0320 -0.53 10.00 47.49 42.0001 0.00 42.00 42.71 43.30 45.60 45.0112 -0.0001 0.0000 0.15 45.0040 0.20 49.30 46.0040 -0.20 44.50 48.04 13.76 8.68 8.01 45.80 48.40 48.0000 0.75 9.30 47.93 42.0047 0.82 46.27 46.0001 0.00 44.00 41.50 41.0344 0.9794 1.60 43.0001 .50 46.26 46.0301 -0.25 43.49 43.79 46.15 45.00 47.20 42.0023 0.65 44.00 48.62 13.00 45.16 9.85 41.11 9.0000 0.0044 1.94 46.14 44.49 10.0001 0.40 44.0173 -0.0023 -0.81 43.82 46.9837 1.0173 -0.70 43.9951 1.27 46.20 42.00 42.15 42.15 12.0044 0.0019 0.0010 0.80 42.20 47.85 46.05 9.0000 0.31 40.0033 -0.79 46.68 11.93 8.00 44.65 45.9960 1.10 41.9817 0.80 48.95 42.75 43.0294 -0.70 43.9720 0.40 48.90 42.51 46.35 45.15 45.0083 -0.0002 0.0174 0.0325 0.0053 0.04 10.30 42.9916 1.80 42.0004 0.00 42.05 43.0000 0.0000 0.0049 0.82 0.9998 1.39 46.0001 0.00 42.60 42.9960 1.41.9857 1.50 45.2 13.9928 0.

00 54.00 54.0021 0.00 52.9 15.28 16.76 18.80 54.60 51.0029 0.50 53.00 52.00 51.86 51.9994 1.00 51.72 51.0024 0.0032 0.00 49.50 52.0004 0.40 51.00 52.15 50.90 51.60 53.0462 0.0008 0.10 52.19 14.9524 1.05 53.0003 0.50 54.70 52.0004 1.50 52.85 15.55 51.0264 0.20 51.9867 0.0135 1.00 53.49 14.0029 0.9963 0.0012 0.0134 0.9959 0.40 54.0007 0.00 53.0003 0.0024 0.65 54.65 16.0000 0.55 51.0000 0.64 15 15.0000 0.0000 1.00 50.00 49.0182 -0.60 54.4 16.85 54.30 53.00 51.9971 1.91 50.17 16.85 51.0046 -0.0000 1.0013 .50 53.45 52.0365 0.93 14.0287 0.9848 0.0002 0.75 55.85 51.20 54.75 51.21 16.0000 0.25 51.0224 -0.0002 0.0004 0.0000 0.0000 0.0101 -0.59 14.0305 0.9823 0.50 52.9791 0.01 16.0000 1.9549 1.0000 0.04 17.30 52.0008 0.9923 1.31 16.0000 0.00 51.0153 -0.60 52.61 14.0290 0.0041 -0.67 14.0000 0.0013 -0.50 52.50 51.0037 -0.04 53.10 54.2 14.9987 0.00 14.00 50.65 52.0070 0.00 51.50 51.0157 -0.46 16.00 48.0127 0.05 51.0000 0.9844 0.00 49.50 52.0107 0.80 52.0260 -0.04 53.50 51.78 54.0000 0.9779 1.5 1.0098 0.0128 1.00 51.0000 0.0211 -0.0179 -0.0000 -0.0187 -0.03 54.84 17.25 53.0091 1.0000 0.0134 -0.00 53.0000 0.55 51.00 50.50 51.0309 1.19 15.49.40 54.60 53.0003 0.50 51.0077 0.0188 0.03 54.70 54.05 54.68 50.0488 0.20 53.0152 1.85 52.0091 0.11 17.0000 0.0016 0.0291 1.48 16.0345 -0.0372 0.50 52.0002 0.0001 0.0000 0.03 17.0046 0.03 16.16 16 15.10 52.0000 0.08 53.60 54.9894 1.50 51.0206 -0.0209 0.70 53.56 50.0000 1.0490 0.0002 0.0001 0.50 51.92 16.0070 1.00 50.00 51.0005 0.72 51.50 51.0004 0.72 16.0000 0.00 52.85 51.50 54.41 51.0184 0.86 51.0032 -0.0502 1.0102 0.0002 0.0224 0.51 51.07 13.35 13.27 16.02 53.0000 0.00 51.50 49.70 53.25 51.0000 0.04 52.00 50.23 51.0000 0.50 53.00 53.25 53.0016 1.68 51.65 14.1 15.0351 0.0005 0.85 51.00 50.00 54.50 51.73 14.72 16.9714 1.10 51.45 52.9971 1.0001 0.50 53.15 54.0226 0.51 51.00 50.00 52.9903 1.50 51.25 53.0001 0.0006 0.03 54.0151 0.50 54.0002 0.78 54.52 14.29 14.73 16 16.0009 0.0001 0.70 52.

20 66.0000 0.60 62.0001 0.37 65.58 16.03 66.0105 1.45 64.0009 0.0002 0.9930 1.82 13.00 66.99 13.00 63.0014 0.90 66.0170 0.90 66.39 13.84 16.9939 1.0016 1.65 16.00 65.47 65.10 57.00 62.03 12.75 16.01 16.06 67.0000 0.9765 0.0308 0.00 63.20 64.0450 -0.70 66.0460 0.90 57.0086 -0.60 65.0131 0.0308 -0.0511 -0.75 57.0163 0.0008 -0.09 67.37 65.02 64.20 61.85 62.00 16.75 58.0117 -0.9939 1.00 61.30 67.75 66.0055 1.30 54.0524 0.05 65.99 64.0001 0.45 58.0026 0.0000 0.00 58.0087 0.0001 0.40 64.0045 -0.43 16.00 67.9969 1.90 66.10 65.0031 0.0120 -0.45 64.50 66.0376 1.0000 0.29 15.02 65.0408 0.00 66.0370 0.0362 1.0512 -0.0000 0.9839 1.05 64.4 16.23 1.00 61.60 66.29 16.10 58.49 13.30 54.10 65.9955 0.73 17.0000 0.00 65.40 68.77 16.41 65.00 61.00 66.56 16.71 16.0090 0.00 65.0016 0.57 13.9848 1.0020 0.00 64.00 64.0155 0.0020 0.00 66.30 54.0015 1.0002 0.15 53.51 66.51 64.0238 -0.0303 -0.0000 0.52 13.0002 .50 59.0076 0.00 66.50 65.0000 0.40 53.0000 0.60 66.83 16.0000 0.51 65.9992 0.0001 0.0130 -0.0216 1.19 17.80 57.9772 1.50 64.93 72.0000 0.25 65.00 63.85 64.25 65.9884 0.0000 0.0000 0.25 58.0062 0.00 66.0326 1.00 73.25 65.95 64.99 63.0120 0.53 16.00 69.4 13.75 63.9831 1.0153 0.0000 1.24 12.0002 0.0156 1.53.0061 -0.75 57.0000 0.47 16.00 65.36 63.0010 0.9849 1.0015 0.51 65.0000 0.22 17.17 16.00 69.0003 0.0000 0.0061 0.9567 1.00 54.55 56.0003 0.0016 0.0213 0.76 71.0001 0.50 58.23 13.0140 0.0158 0.0056 0.0009 0.65 16.63 16.00 54.0000 0.50 72.0061 0.01 13.9974 1.05 15.0026 0.0054 0.75 62.64 16.57 16.0355 0.0313 0.45 64.0167 -0.90 57.00 62.61 16.0000 1.06 17.15 61.0231 0.0168 0.8 14.20 65.41 66.20 64.53 67.0525 0.41 17.09 67.0160 1.00 65.50 61.00 66.0057 1.0005 0.00 64.60 68.85 64.20 59.0003 0.0013 0.0076 1.90 65.01 16.75 57.0442 0.86 17.0321 0.0152 0.00 65.0006 0.10 65.43 14.90 65.20 66.0105 0.42 65.50 67.0038 0.00 66.0002 0.0003 0.9910 1.00 62.0001 0.00 65.0141 0.10 65.0070 0.00 64.00 64.0038 -0.14 66.0400 -0.75 66.0026 0.08 65.0005 0.50 64.

79 77.0097 0.0114 -0.9711 0.0098 1.45 68.0592 1.00 80.0105 0.47 11.00 90.99 72.0155 0.50 68.0005 0.00 72.50 80.50 87.0000 0.0001 0.0221 0.8 14.49 14.0002 0.00 93.79 13.0008 0.98 11.00 81.58 83.80 78.90 74.50 80.54 82.9826 1.0065 0.00 70.00 70.0000 0.0193 0.0139 0.75 87.68 72.0293 -0.0294 1.0132 0.50 89.9999 1.00 73.55 69.0008 0.00 80.0018 0.00 69.0000 0.0000 0.0203 0.0001 0.00 87.30 68.53 13.0002 0.0018 0.63 11.20 84.40 70.0000 0.00 82.75 83.00 69.60 73.0004 0.0121 0.0129 0.9 13.0003 0.00 95.47 13.0029 .0009 0.00 90.00 68.0575 0.28 13.0000 0.0001 0.0102 1.0033 0.0002 0.0000 0.0326 0.0102 0.00 13.0120 -0.0001 0.0175 0.80 72.0009 0.83 14.0156 1.0001 0.0000 0.0279 1.0069 0.36 11.70 76.75 69.43 13.29 86.0073 1.68 1.0073 0.45 70.0065 -0.27 11.3 11.00 67.10 81.00 69.14 14.0013 0.0000 0.75 14.20 74.0029 1.67 11.53 14.85 13.86 82.0190 0.29 86.75 83.04 13.00 66.0000 0.21 13.30 68.50 78.80 77.13 13.60 73.31 73.00 69.05 82.74 87.9708 1.00 79.98 82.0296 0.00 93.68 72.0359 1.00 69.0000 1.72.78 12.50 75.0073 1.50 78.30 68.0541 0.0138 -0.15 84.10 82.10 88.60 73.0153 -0.00 79.00 87.20 89.00 69.00 81.55 69.89 14.50 81.74 83.80 72.0285 1.50 87.0258 -0.3 14.00 82.0353 0.0281 0.0292 0.0154 0.00 84.00 83.9809 1.86 81.0010 0.13 14.9474 0.0000 0.0007 -0.76 13.0007 0.0308 0.08 11.0129 1.00 87.0004 0.32 14.79 78.0139 0.9932 1.00 89.0357 -0.00 82.9886 0.69 13.0000 1.9868 1.0261 0.90 77.27 13.0001 0.0426 0.30 68.50 92.9713 1.75 83.0040 1.9862 1.0290 0.0201 -0.00 79.80 70.0436 1.00 70.0073 0.0029 0.01 79.00 67.0000 1.0039 0.00 89.20 75.80 70.47 67.87 74.30 68.13 13.00 90.0000 0.32 13.0106 1.0004 0.0009 0.7 12.59 12.61 84.00 85.0000 0.00 82.0012 0.50 69.0275 0.0001 0.30 68.30 83.22 14.35 72.31 14.20 84.50 75.00 72.0008 0.0364 0.60 74.0002 0.67 12.9781 1.0000 0.00 73.0002 0.50 68.0009 0.75 78.30 83.00 84.09 12.01 78.05 73.9 14.0000 -0.00 68.50 89.0420 0.0002 0.00 83.0001 0.0188 -0.0007 0.85 85.9589 1.0321 -0.74 87.0313 1.90 68.10 89.18 14.

0020 -0.00 97.50 106.00 96.00 102.00 94.53 7.00 88.1414 0.50 102.0053 0.0344 -0.0303 -0.0755 0.94.0141 0.75 93.0007 0.05 86.0000 0.00 90.48 9.47 96.00 105.98 84.70 96.35 102.0481 0.67 9.0043 0.10 97.9722 0.0585 -0.00 94.30 86.82 9.40 95.00 81.90 83.0024 0.0034 0.0000 0.60 87.0069 0.23 90.61 9.00 101.50 79.9914 1.0043 -0.49 86.50 100.65 7.0831 0.0505 1.0043 -0.0043 0.0000 0.0429 -0.0008 0.28 105.60 86.40 92.0010 0.00 91.0359 0.0000 0.0334 0.51 12.01 98.9680 1.9364 0.40 89.00 98.0158 0.23 9.0006 0.8 7.0002 0.3 9.00 99.0040 0.0087 0.0013 0.01 82.40 91.61 100.50 101.0012 0.0003 0.0001 0.0008 0.50 81.8 7.0059 1.0331 0.71 102.10 88.0036 0.0000 0.96 10.0187 -0.73 9.43 10.0277 0.9914 1.0325 0.98 84.0141 0.00 93.82 101.9701 0.00 99.0142 1.62 93.70 93.0151 0.40 109.71 102.0281 -0.0086 0.50 107.0111 0.1228 0.92 1.50 92.10 86.9647 1.9756 1.0329 -0.12 9.00 99.9817 1.0000 0.00 87.8681 1.82 7.50 89.0653 0.54 9.50 99.8845 1.74 7.87 10.50 95.0001 0.80 102.0000 0.60 99.0011 0.46 104.00 79.00 89.00 109.79 7.00 88.0259 -0.50 91.0001 0.0020 0.0657 -0.0184 0.0157 -0.0009 0.0034 0.9978 0.0011 0.40 89.0728 -0.49 12.30 96.62 93.00 97.0406 -0.00 99.47 96.70 90.50 96.9966 1.0011 0.76 7.00 90.0000 0.16 105.9815 0.70 88.19 9.53 9.00 95.0000 0.50 92.70 96.00 79.0200 0.0493 0.50 109.0867 1.00 84.40 89.00 109.0469 -0.0016 0.0018 0.0195 0.10 97.74 7.00 99.9744 0.50 90.0304 0.00 101.01 96.50 93.3 10.25 87.60 99.0194 -0.40 100.00 98.07 12.0350 0.06 8.51 91.51 91.10 13.40 104.0022 0.19 11.00 98.9820 0.98 84.0000 1.0022 -0.0004 0.0281 1.40 94.30 96.0247 0.46 7.94 8.18 12.30 87.0337 1.20 105.00 96.50 93.0059 0.50 86.00 103.10 97.0414 0.0053 0.50 82.9860 1.0003 0.0317 0.40 95.0299 0.0726 -0.63 9.1 12.9300 0.3 7.25 92.00 105.05 109.0000 0.42 7.0000 0.9964 1.0000 1.25 105.36 13.0438 0.70 88.9957 0.0633 -0.00 91.00 84.10 107.00 88.81 12.9889 1.29 8.9432 0.33 12.0002 0.0009 .0312 -0.00 102.50 105.0003 0.0182 -0.35 102.84 10.00 104.67 7.00 98.82 100.00 90.25 107.0002 0.

0008 0.00 89.0402 0.65 87.20 86.00 95.25 86.00 91.01 91.9785 1.00 84.0013 1.0501 -0.00 90.00 95.9901 1.00 94.0507 0.0296 1.15 95.0249 0.0004 .0010 0.00 86.22 8.00 85.00 95.05 84.65 91.00 94.0012 1.01 87.0197 0.0025 0.70 88.0397 1.9506 1.00 100.50 85.30 92.37 8 8.55 6.65 87.0013 0.49 86.00 86.0081 0.0253 1.50 88.86 6.43 93.00 91.25 83.9807 1.43 88.9461 0.0000 0.22 6.77 103.00 87.00 94.0291 0.0107 -0.0277 0.43 93.38 7.0316 0.9660 1.00 84.0031 0.0468 -0.0045 1.0008 -0.00 85.48 8.9894 0.9978 0.15 86.0514 0.00 86.00 85.0681 0.68 6.9944 0.10 87.0357 -0.00 87.0000 0.00 90.05 86.97 6.50 94.0009 0.26 8.92 7.0389 0.0060 -0.9726 1.94 7.00 90.15 88.75 5.94 6.0311 -0.75 89.0346 0.0012 0.9940 0.00 88.0046 0.0363 0.9767 1.85 6.57 6.0000 0.00 87.0026 0.00 84.0000 0.74 6.60 84.0000 0.00 86.00 91.24 6.55 5.00 85.00 98.0012 0.32 6.0005 0.0015 0.00 95.00 85.00 92.0233 0.00 93.00 90.65 6.50 85.00 85.0412 0.00 85.0009 0.61 90.34 0.0081 -0.0396 0.0016 0.00 91.0165 0.48 80.0239 0.93 8.0235 0.00 91.0022 -0.0008 0.83 6.0000 0.0012 0.70 85.0404 1.0001 0.65 91.00 88.80.68 5.10 90.00 90.00 91.0011 0.00 85.0016 0.01 87.0005 0.9770 1.00 84.0008 0.00 84.0837 0.0001 0.55 5.00 100.0100 0.70 88.9886 0.00 95.0394 -0.50 89.0341 0.50 86.0001 0.79 84.00 100.00 86.0479 0.50 84.39 6.59 6.0300 0.22 89.0404 -0.75 93.00 84.0006 0.39 5.00 88.49 84.9707 1.00 85.0006 0.01 88.50 87.0275 -0.6 5.0025 0.50 87.0345 -0.0304 1.0804 -0.0000 0.0335 -0.15 8.55 86.14 7.00 95.00 91.30 7.85 88.48 6.0004 0.9805 -0.75 6.0001 0.0007 0.17 85.0000 0.51 95.50 88.0217 0.0045 0.0271 1.00 98.28 6.0357 -0.9945 1.0022 0.30 81.79 7.30 87.25 5.0554 -0.9649 0.84 6.38 87.50 91.00 89.00 86.20 88.00 90.9763 1.50 82.0013 0.22 92.0000 0.50 94.20 91.00 87.00 85.50 101.0114 -0.50 85.0013 0.30 91.0006 0.0057 -0.92 6.0008 0.0705 1.00 93.0003 0.71 6.0195 0.0267 0.0055 0.38 88.9661 0.01 89.65 6.0297 0.0016 0.0164 -0.00 89.00 88.65 85.0065 0.25 89.9975 1.0279 0.55 5.

9919 0.00 82.00 86.0315 0.10 96.0081 -0.90 92.60 82.00 79.40 72.80 79.0001 0.0247 -0.0794 0.80 72.50 80.0114 -0.0061 0.0002 0.9766 0.3 8.05 74.80 76.0006 0.60 77.0000 0.0000 0.0063 0.0242 0.51 82.0348 0.0070 0.0179 -0.0000 0.46 8.9932 0.30 92.75 68.10 96.48 86.05 87.58 95.0172 1.28 8.00 77.9920 1.0064 0.40 78.40 82.60 80.0012 0.9756 1.0250 1.0006 0.12 94.9756 0.55 78.6 8.60 77.9915 0.0130 0.9690 1.85 84.0006 0.0001 0.0095 -0.8988 1.34 8.0009 0.9507 0.00 78.40 80.0247 -0.51 75.10 77.36 93.00 90.42 6.69 8.00 80.90 88.9962 1.01 6.10 75.0433 0.9761 1.89 7.9886 0.2 8.00 94.0000 -0.0001 0.0087 0.00 76.0014 0.00 71.9234 0.0085 -0.0469 0.0001 0.0797 -0.05 78.0002 0.7 6.0002 0.50 78.0000 0.9900 0.00 81.50 69.00 87.00 76.89 8.50 78.0013 0.90 80.04 7.0250 0.0114 0.0001 0.36 93.99 7 6.00 80.55 72.0013 0.13 8.0374 -0.0001 0.00 75.13 7.87 6.81 8.0073 -0.50 87.50 88.00 68.00 90.49 8.0068 -0.30 78.0256 -0.9998 1.96 7.50 70.50 81.0003 0.0308 -0.00 69.53 6.50 70.0870 1.0151 -0.66 6.0073 0.50 94.00 79.51 75.50 87.0002 0.40 66.06 99.25 75.12 7.9850 0.0080 0.01 8.0000 0.0007 0.00 80.55 76.9980 1.0236 -0.70 87.34 8.0001 0.20 71.80 83.92 85.34 8.0253 1.0132 0.75 72.0127 -0.0038 0.06 99.78 71.80 76.0022 .00 68.0000 0.05 84.9905 0.14 7.0133 1.0006 0.9237 1.00 85.90 86.0003 0.42 87.0088 1.50 85.0082 -0.0006 0.6 6.0247 0.0423 -0.70 88.98 7.99.0505 -0.9822 0.62 8.0247 0.55 72.9747 0.00 78.21 8.0001 0.0001 0.56 7.78 71.70 77.00 86.0026 0.12 94.00 70.00 76.70 76.0129 -0.0365 0.55 79.01 7.14 6.00 81.40 77.40 82.0010 0.36 7.0359 -0.83 90.25 70.0006 0.0084 0.00 82.0370 0.0834 0.96 8.0382 0.00 8.0084 1.0000 0.05 84.0061 -0.0002 0.12 8.48 94.65 88.0006 0.34 8.35 82.0363 -0.00 80.0171 0.48 87.50 75.92 85.55 71.0101 -0.9756 0.65 68.0001 0.18 84.50 71.00 76.00 81.19 8 8.51 8.9542 -0.00 79.50 70.9697 0.10 97.65 78.29 69.00 87.9919 0.0342 -0.1067 0.95 73.12 94.79 0.90 86.18 87.00 68.9874 0.0018 0.0020 0.70 86.

14 5.0009 0.20 75.00 79.0000 0.9936 0.70 71.9709 1.9615 0.68 71.80 78.0064 -0.00 75.10 74.28 4.0013 -0.0000 0.0069 1.10 70.0094 -0.00 75.96 5.98 7 6.0010 0.60 73.0147 0.0000 0.0098 -0.9682 1.50 75.50 78.0001 0.0055 0.40 75.0011 0.00 75.0207 0.00 71.00 75.99 71.50 74.81 73.28 4.00 73.66 73.0394 -0.00 72.50 74.50 73.0015 0.0002 0.51 74.50 75.0000 0.0081 1.0610 0.54 76.00 72.13 6.00 70.20 73.0000 0.50 70.65 5.00 75.1 4.00 75.25 72.9843 1.43 6.50 78.88 6.50 78.50 69.0002 0.9898 0.0001 -0.0001 0.31 6.45 78.0013 0.0066 -0.9795 1.75 5.0066 -0.0000 1.0000 0.0484 0.73 6.9996 0.50 74.00 75.0136 -0.37 4.81 73.66 73.0000 0.0066 0.33 0.0120 0.0080 0.0296 0.0011 0.0000 1.63 76.18 6.0415 0.50 74.00 70.01 72.45 76.03 6.40 75.0000 0.95 74.95 76.0109 0.78 5.0000 0.00 76.66 72.0472 -0.0041 0.37 71.50 75.40 71.55 72.41 5.37 71.67 5.0004 0.9934 0.0015 0.0000 -0.0541 1.50 73.0345 1.0000 0.0013 0.60 73.00 74.0215 -0.9865 0.0038 0.0001 0.10 73.0483 0.00 74.0323 0.50 74.0066 -0.0004 -0.00 72.00 71.9935 0.9854 1.8 4.62 5.20 80.48 5.00 72.00 72.0000 0.0526 0.00 72.24 4.85 5.10 6.0022 0.50 74.53 75.50 78.80 78.0121 1.73.79 74.0001 0.63 4.0000 0.80 73.06 5.60 73.9867 0.27 4.0002 0.42 76.09 6.0037 0.00 76.00 75.0069 0.45 79.00 72.92 6.0325 0.50 70.60 69.60 72.0002 0.98 6.0000 0.80 76.10 75.00 72.0001 0.84 75.50 74.03 5.00 77.10 76.0000 0.21 4.0000 1.71 71.0339 0.70 69.0000 1.0001 .0472 -0.0000 0.0094 0.64 4.00 79.0105 1.0363 0.70 72.00 75.9962 1.75 78.00 73.9644 1.82 5.71 5.0028 0.9680 1.0001 0.17 6.9959 1.50 72.0000 0.0000 0.00 71.10 74.00 78.30 76.50 71.53 76.80 75.0000 0.0000 0.9614 0.0005 0.0407 -0.10 73.80 76.95 5.00 78.0393 -0.52 5.87 6.89 5.00 75.0000 0.0105 0.0067 1.66 72.0000 0.00 75.0158 0.40 75.0629 1.0000 0.80 78.0066 0.0000 1.9787 0.0001 0.60 72.40 75.00 74.0000 0.30 76.32 80.00 75.9892 1.60 72.0022 0.0102 -0.80 77.0017 0.00 76.20 78.69 5.50 70.00 81.0000 0.0099 0.0055 -0.00 70.40 75.0134 -0.

0066 0.50 75.54 3.43 3.70 77.0006 0.00 81.0001 0.32 75.75 76.0000 0.65 76.40 76.0052 -0.0026 1.00 79.05 73.9740 1.98 76.00 83.0086 0.1079 0.50 75.05 73.65 75.85 85.20 82.30 80.94 3.00 77.55 86.19 3 1.11 3.2 3.40 81.00 76.0363 1.9881 0.0013 -0.15 76.00 73.9871 1.45 77.0000 0.05 83.0134 0.00 83.0067 1.0026 -0.50 84.0000 0.22 76.50 73.45 77.10 81.9740 0.80 77.0190 0.45 77.0021 0.00 75.50 81.40 75.0304 1.47 3.00 76.49 77.0003 0.98 2.16 3.9639 1.0007 0.0000 0.25 83.70 82.0120 -0.00 77.0165 1.6 3.0001 0.0000 0.9817 1.50 75.45 77.60 78.0300 0.78 3.0013 0.70 73.0249 0.0115 -0.87 3.65 76.50 75.50 81.0119 -0.61 3.18 3.78 3.0060 -0.0000 0.0014 0.00 81.0253 0.59 3.00 73.00 83.0000 1.0077 1.00 86.0097 -0.00 75.0263 0.0368 0.50 73.30 80.00 73.40 77.9948 0.82 3.0017 0.0001 0.5 3.00 77.20 79.75 76.0314 1.98 76.0356 0.0001 0.0438 1.0192 0.0185 0.0187 0.01 2.0000 0.0060 0.14 75.20 77.40 75.0182 0.00 73.0000 -0.0000 0.0000 0.00 74.00 75.47 3.00 73.0006 0.75 76.0051 0.79 3.88 3 3.0001 0.0130 0.0076 0.90 75.00 82.56 73.00 77.20 79.10 83.00 74.0004 .0425 1.0000 0.56 3.10 83.70 82.0010 0.81 3.60 77.1467 0.0000 0.0117 0.0750 0.9993 1.50 4.9987 0.41 3.55 3.0002 0.0116 0.20 77.0416 0.0097 0.2 3.0086 1.0007 0.9277 1.00 76.75 73.26 3.00 74.88 3.38 3.50 82.40 76.80 74.9819 1.0000 0.65 76.0309 0.85 84.54 3.8977 1.30 80.0086 0.0003 0.0163 0.0085 -0.0252 1.60 77.9881 0.0026 0.25 83.00 74.0026 0.0250 -0.26 3.0001 0.1369 -0.98 76.0003 0.00 73.40 75.22 3.4 3.0428 0.75 73.00 84.50 73.00 77.20 80.0007 0.00 77.0135 1.00 79.0263 -0.0000 0.5 3.32 77.9949 1.00 83.0018 0.40 81.0021 -0.75 72.00 73.00 73.20 80.0001 0.0002 0.0009 0.0056 0.40 75.76.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

9 1.21 89.21 86 3.21 -3.86% 1.88 nd1 nd2 C 3.21 86 3.21 -3.5 E R t Nd() 2.MODELO DE VALORACION DE OPCCIONES DATOS DEL PROBLEMA Precio de la accion en el momento actual (ultimo dia) Precio de ejercicio de la Opcion (pactado) Tasa de interes libre de riesgo tiempo de vida de accion funcion de distribucion normal Distribucion Estándar Unitaria Nula unitaria Logaritmo neperiano continuo Desvacion tipica Varianza del periodo d1 d2 S0 85 86 10% 0.21 89.21 86 3.21 89.21 -3.21 89.21 -13.21 -3.21 COMPRA DE UNA OPCION CALL FLUJO DE CAJA.21 -23. INGRESOS PRECIO DE MERCADO (acciones) INGRESO TOTAL (s) COSTOS PRECIO DE EJERCICIO PRIMA CALL + COSTO TOTAL (E+C) RESULTADO = S-(E+C) DECISION DECISION 56 56 66 66 76 76 86 86 86 3.21 -33.21 NO EJERCE NO EJERCE NO EJERCE NO EJERCE .21 -3.

21 89.02860 0 96 96 106 106 116 116 86 3.58 EJERCE EJERCE .79 3.79 16.58 13.0.21 89.21 89.21 86 3.58 23.21 EJERCE 6.79 26.21 86 3.