You are on page 1of 80

SYMBOL SERIES DATE1 PREV_CLOSE OPEN_PRICEHIGH_PRICELOW_PRICELAST_PRICECLOSE_PRICE

20MICRONSEQ 08-Jun-2018 38.75 39.7 40.9 38.9 40.45 40.15


21STCENMGMEQ 08-Jun-2018 35.3 36 36 35 36 36
3IINFOTECHEQ 08-Jun-2018 4.8 4.9 5 4.75 4.85 4.85
3MINDIA EQ 08-Jun-201818515.65 18599 19060 18402 18900 18944.5
3PLAND EQ 08-Jun-2018 13.25 13.2 13.9 13.2 13.3 13.4
5PAISA EQ 08-Jun-2018 386.45 386 402.95 370.15 383 384.05
63MOONS EQ 08-Jun-2018 71.25 71.2 74.6 69.45 72.45 73.05
8KMILES EQ 08-Jun-2018 557.85 556.75 562.85 540.15 550.85 551.7
A2ZINFRA EQ 08-Jun-2018 22.5 22.6 22.8 22 22.65 22.65
AARTIDRUGSEQ 08-Jun-2018 530.05 529 529 517.5 517.55 520.05
AARTIIND EQ 08-Jun-2018 1195.85 1195.85 1195.85 1165 1175 1173.6
AARVEEDENEQ 08-Jun-2018 35.05 37.5 37.5 33.55 34.35 34.3
AARVI SM 08-Jun-2018 74.9 72 72 72 72 72
ABAN EQ 08-Jun-2018 118.8 119.3 123.8 117.45 121.75 122.35
ABB EQ 08-Jun-2018 1258.75 1252 1280 1236.1 1245 1248.95
ABBOTINDIAEQ 08-Jun-2018 6394.35 6420 6420 6322 6375 6365.4
ABCAPITAL EQ 08-Jun-2018 141.5 140.9 141.2 139.6 141 140.8
ABFRL EQ 08-Jun-2018 140.3 140 141.8 137.6 139.4 139.2
ABGSHIP BZ 08-Jun-2018 6.85 6.7 7 6.55 6.9 6.9
ABSLRIF6RGMF 08-Jun-2018 10 10.75 10.75 10.75 10.75 10.75
ACC EQ 08-Jun-2018 1316.45 1314 1325.55 1305.5 1312.4 1315.1
ACCELYA EQ 08-Jun-2018 1160.1 1162.25 1194 1149.45 1165.5 1178.65
ACCORD SM 08-Jun-2018 38 43.6 45.6 43.6 45.6 45.6
ACE EQ 08-Jun-2018 146 145.7 147.2 141.05 143.9 144.7
ACEINTEG SM 08-Jun-2018 39.5 39.5 39.5 39.5 39.5 39.5
ADANIENT EQ 08-Jun-2018 125.4 124.75 127.2 122.55 125.85 126.3
ADANIPORTSEQ 08-Jun-2018 380.05 381 382.75 375.1 380.15 380.5
ADANIPOWEREQ 08-Jun-2018 19.3 19.2 19.5 18.8 19.2 19.35
ADANITRANSEQ 08-Jun-2018 139.15 137.2 139.85 134.25 137.8 137.85
ADFFOODS EQ 08-Jun-2018 251 250.75 250.95 245.3 246.5 247.05
ADHUNIK EQ 08-Jun-2018 3.4 3.5 3.5 3.25 3.35 3.45
ADHUNIKINDEQ 08-Jun-2018 63.45 63 67.95 60.3 61.7 61.95
ADLABS EQ 08-Jun-2018 37.25 37.85 38.85 36.55 37.35 37.3
ADORWELD EQ 08-Jun-2018 344.95 345 351.3 337.1 348.75 348.25
ADROITINFOEQ 08-Jun-2018 28.3 28.45 29.6 27.05 27.7 27.6
ADSL EQ 08-Jun-2018 18.05 17.75 17.9 17.2 17.5 17.5
ADVANIHOTREQ 08-Jun-2018 55.3 56.4 56.4 54.05 54.8 54.85
ADVENZYMESEQ 08-Jun-2018 218.35 216.9 223.5 214.15 219.45 220.15
AEGISCHEMEQ 08-Jun-2018 237.45 237.5 248 233.15 245.1 245.45
AFL EQ 08-Jun-2018 51.85 50.05 53.95 50 52.75 52.55
AGARIND EQ 08-Jun-2018 254.35 254.35 274 245.1 261 262.4
AGCNET EQ 08-Jun-2018 124.35 125 126 119.25 121.5 120.35
AGLSL EQ 08-Jun-2018 88.6 90.9 91.1 89.05 90.3 90.25
AGRITECH EQ 08-Jun-2018 115.4 118.8 134.45 118.8 126.5 126.3
AGROPHOS SM 08-Jun-2018 37.15 37.25 37.45 37.25 37.4 37.4
AHLEAST EQ 08-Jun-2018 282.8 282.85 292 277.5 292 288.45
AHLUCONT EQ 08-Jun-2018 351.05 352.9 355 346 352 352.4
AHLWEST BE 08-Jun-2018 299.9 301.05 312 301.05 312 312
AIAENG EQ 08-Jun-2018 1548.85 1539.5 1553.95 1533 1535 1545.65
AICHAMP BE 08-Jun-2018 21.3 22.3 22.3 22.3 22.3 22.3
AIFL EQ 08-Jun-2018 466.25 463.15 469 463 467 466.4
AIROLAM SM 08-Jun-2018 41 41 42.5 41 42.5 42.5
AISL SM 08-Jun-2018 98.5 97 99.9 96.05 99.9 99.9
AJANTPHARMEQ 08-Jun-2018 926.95 928 989 920.3 971 976.35
AJMERA EQ 08-Jun-2018 223.15 223.15 224.8 216 218.65 218.8
AJOONI SM 08-Jun-2018 28 28.1 29 28 29 29
AKSHARCHEMEQ 08-Jun-2018 611.6 608.9 612 592.4 598 597.15
AKSHOPTFBREQ 08-Jun-2018 31.35 31.15 31.9 30.95 31.2 31.35
AKZOINDIA EQ 08-Jun-2018 1873 1855.1 1890 1811.8 1813.5 1824.55
ALANKIT EQ 08-Jun-2018 29.9 28.55 30.45 28.55 29.1 29.45
ALBERTDAVDEQ 08-Jun-2018 385.15 371 395 370.2 392.95 391.2
ALBK EQ 08-Jun-2018 43.75 43.9 46.9 43.6 46.2 46.3
ALCHEM BE 08-Jun-2018 5.75 5.9 6 5.55 6 6
ALEMBICLTDEQ 08-Jun-2018 40.5 40.8 42.65 40 41.05 41.3
ALICON EQ 08-Jun-2018 593.5 592.9 600 585.1 600 597.4
ALKALI EQ 08-Jun-2018 72.05 74.7 74.7 68.4 71.5 71.5
ALKEM EQ 08-Jun-2018 1962.9 1946 1963 1946 1950 1953.35
ALKYLAMINEEQ 08-Jun-2018 656.25 657 674.9 645.5 660.75 665.3
ALLCARGO EQ 08-Jun-2018 112.6 111.95 114.25 109.5 113.8 113.95
ALLSEC EQ 08-Jun-2018 290.9 299.8 301.9 285 298 297.9
ALMONDZ BE 08-Jun-2018 30.35 30 31.85 30 31.85 31.85
ALOKTEXT BE 08-Jun-2018 2.2 2.3 2.3 2.3 2.3 2.3
ALPA EQ 08-Jun-2018 29.1 29.1 30.9 28.5 30.35 30.55
ALPHAGEO EQ 08-Jun-2018 643.75 648 663.7 631 654.85 660.35
ALPSINDUS BE 08-Jun-2018 1.95 2 2 1.95 2 2
AMARAJABATEQ 08-Jun-2018 778.8 780 793.5 779.5 782.15 786.3
AMBER EQ 08-Jun-2018 1054.1 1041.5 1062 1030 1056.8 1057.8
AMBIKCO EQ 08-Jun-2018 1308.45 1311.2 1340.7 1300.2 1300.2 1304.7
AMBUJACEMEQ 08-Jun-2018 206 205.3 207.6 204.75 206 206
AMDIND EQ 08-Jun-2018 21.7 22.45 22.75 21.65 22.75 22.7
AMJLAND EQ 08-Jun-2018 24.65 25 25.15 24.15 24.7 24.5
AMJUMBO SM 08-Jun-2018 84 82 82 82 82 82
AMRUTANJANEQ 08-Jun-2018 264.95 263.3 269 261 269 268.1
AMTEKAUTOBZ 08-Jun-2018 11.15 10.6 10.6 10.6 10.6 10.6
ANANTRAJ EQ 08-Jun-2018 44.3 43.75 44.3 43.25 43.7 44
ANDHRABANKEQ 08-Jun-2018 35.2 35.35 37.6 35.3 37.2 37.2
ANDHRACEMTEQ 08-Jun-2018 9.65 9.5 9.75 9.35 9.55 9.6
ANDHRSUGAREQ 08-Jun-2018 355.7 355.85 361.1 350 356 353.5
ANGIND BE 08-Jun-2018 2.8 2.8 2.9 2.7 2.8 2.8
ANIKINDS BE 08-Jun-2018 31.7 30.25 32 30.2 31.7 31.7
ANSALAPI EQ 08-Jun-2018 16.55 16.9 17.9 16.05 17.6 17.65
ANSALHSG EQ 08-Jun-2018 15.55 15.1 16.3 15.1 15.95 15.95
ANTGRAPHICBE 08-Jun-2018 0.65 0.7 0.7 0.6 0.7 0.7
APARINDS EQ 08-Jun-2018 702.7 702 713.9 693.95 710.05 710.25
APCL EQ 08-Jun-2018 170.05 176.9 179.5 169.4 174 173.35
APCOTEXINDEQ 08-Jun-2018 528.6 530 530 517.05 525.1 526.65
APEX EQ 08-Jun-2018 525.6 528.3 538 508.55 512.8 516
APLAPOLLO EQ 08-Jun-2018 1797.85 1787 1799.9 1760.3 1774 1789
APLLTD EQ 08-Jun-2018 420.65 419.95 437.3 414.4 435 435.25
APOLLO EQ 08-Jun-2018 186.5 187 187 183 183.15 183.85
APOLLOHOSP EQ 08-Jun-2018 970.75 965 1030.35 963.75 1022 1018.4
APOLLOTYREEQ 08-Jun-2018 275.95 275 276.65 272.6 274.95 275.25
APOLSINHOTEQ 08-Jun-2018 1439.3 1410.1 1410.1 1375.1 1400 1401.7
APTECHT EQ 08-Jun-2018 260.95 259 268 254 266.5 265.35
ARCHIDPLY EQ 08-Jun-2018 67.2 67.85 69.8 66.3 69.45 69.15
ARCHIES BE 08-Jun-2018 30.1 29.35 31.6 29.35 31.6 31.6
ARCOTECH EQ 08-Jun-2018 20.3 20 20.3 19.7 19.75 19.75
ARENTERP EQ 08-Jun-2018 12.3 11.7 11.7 11.7 11.7 11.7
ARIES EQ 08-Jun-2018 150.9 150.95 154.2 147.5 148.2 148.8
ARIHANT EQ 08-Jun-2018 35.5 35.5 35.9 33.75 35 35
ARIHANTSUPEQ 08-Jun-2018 116 119.45 126.9 116.05 117.2 121.2
ARMANFIN BE 08-Jun-2018 385 370.1 379.5 365.9 379.5 379.5
AROGRANITE EQ 08-Jun-2018 60.1 60.5 62.95 58.6 60.9 60.45
ARROWGREEN EQ 08-Jun-2018 171.95 163.4 163.4 163.4 163.4 163.4
ARROWTEX EQ 08-Jun-2018 29.95 29.8 30.75 28.85 30.6 30.5
ARSHIYA EQ 08-Jun-2018 56.6 56.55 57 54.55 56.55 56.25
ARSSINFRA BE 08-Jun-2018 33.15 33.5 33.5 31.75 33 33.15
ARVIND EQ 08-Jun-2018 404.45 405.7 412.8 400.5 407.5 410.3
ARVSMART EQ 08-Jun-2018 169.55 169.6 174 164.1 171.5 171.5
ASAHIINDIA EQ 08-Jun-2018 336.5 336.1 339 335.05 336.5 336.55
ASAHISONGEQ 08-Jun-2018 282.3 280.3 287.45 278 285 284
ASAL EQ 08-Jun-2018 68 68.55 70 68 70 69
ASHAPURMIN EQ 08-Jun-2018 53.65 54.2 55.1 52.4 53.35 53.65
ASHIANA EQ 08-Jun-2018 144.5 142.5 147 142 145.5 146.3
ASHIMASYNEQ 08-Jun-2018 23.15 22.55 24.2 22 23.25 23.4
ASHOKA EQ 08-Jun-2018 237.05 237.85 243.9 234.7 238.35 238.9
ASHOKLEY EQ 08-Jun-2018 147.8 146.55 147.45 144.5 144.95 145
ASIANHOTNR EQ 08-Jun-2018 260.05 258.05 260 258.05 260 260
ASIANPAINTEQ 08-Jun-2018 1290.8 1275 1288.55 1272 1277.5 1278.85
ASIANTILES EQ 08-Jun-2018 363.8 361 365.15 355.8 361.1 361.95
ASLIND SM 08-Jun-2018 23 23.1 23.15 23.1 23.15 23.15
ASPINWALL EQ 08-Jun-2018 290 296 296 286.4 290 291.85
ASSAMCO EQ 08-Jun-2018 3.7 3.7 3.8 3.6 3.65 3.65
ASTEC EQ 08-Jun-2018 702.35 703.9 732.1 691 720 720.5
ASTERDM EQ 08-Jun-2018 180.3 177.6 180.95 177.6 180.15 179.9
ASTRAL EQ 08-Jun-2018 1007.3 1011 1030 991.5 1012.5 1011.9
ASTRAMICRO EQ 08-Jun-2018 98.65 99 99.85 96.55 98.1 97.8
ASTRAZEN EQ 08-Jun-2018 1174.35 1174 1198.9 1160.3 1198.9 1177.15
ASTRON EQ 08-Jun-2018 110.45 109.9 110.35 107.75 108.5 108.75
ATFL EQ 08-Jun-2018 683.65 682.7 686 665.1 674.5 676.05
ATLANTA EQ 08-Jun-2018 51.45 50.95 52.9 50.2 51.1 51.25
ATLASCYCLEBE 08-Jun-2018 133.05 133 136.4 131.25 132 132.1
ATUL EQ 08-Jun-2018 2751.7 2751.7 2751.7 2730 2735 2739.15
ATULAUTO EQ 08-Jun-2018 413.6 413.95 414.05 410 410 410.85
AUBANK EQ 08-Jun-2018 704.7 691.95 711.9 691.95 706 699.85
AURDIS SM 08-Jun-2018 30.9 29.4 30.5 29.4 30.5 30.5
AURIONPROEQ 08-Jun-2018 192.8 193 200 192.95 199 198.1
AUROPHARMA EQ 08-Jun-2018 547.75 545 577.8 543 571 572.35
AUSOMENT EQ 08-Jun-2018 78.7 80.8 80.8 75.2 76.8 76.6
AUTOAXLES EQ 08-Jun-2018 1268.25 1280 1314.9 1233.3 1271.1 1283.5
AUTOIND EQ 08-Jun-2018 71.05 73 74.5 70.05 71.85 72.5
AUTOLITINDEQ 08-Jun-2018 54.25 53.5 55.85 52.3 54.8 54.7
AVADHSUGAR EQ 08-Jun-2018 342.85 344.95 348.8 333.65 334.2 335.8
AVANTIFEEDEQ 08-Jun-2018 1821.55 1794 1890 1713.95 1840 1825
AVTNPL EQ 08-Jun-2018 34.55 35.65 40 33.5 35.6 35.4
AXISBANK EQ 08-Jun-2018 542.4 541.05 541.9 535.45 536.7 537.4
AXISCADES EQ 08-Jun-2018 126.65 125 131 125 128.7 128.6
AXISGOLD EQ 08-Jun-2018 2704.1 2692.5 2729.95 2692.5 2729.95 2729.95
AXISNIFTY EQ 08-Jun-2018 1082.31 1088.91 1088.91 1088.91 1088.91 1088.91
AYMSYNTEXEQ 08-Jun-2018 54.05 52.75 54.3 52.5 54.3 54.1
BAFNAPHARM EQ 08-Jun-2018 23.7 24.3 25 23.35 24.7 24.9
BAGFILMS EQ 08-Jun-2018 4.85 4.95 4.95 4.7 4.85 4.8
BAJAJ-AUTOEQ 08-Jun-2018 2888.6 2888 2900.55 2867 2875.5 2874.05
BAJAJCORP EQ 08-Jun-2018 436.9 442.45 444 432.25 435.3 436.6
BAJAJELEC EQ 08-Jun-2018 536.35 533.1 533.35 516.35 524 524.4
BAJAJFINSV EQ 08-Jun-2018 6014.25 5997.8 6047.4 5926 6005 6025.5
BAJAJHIND EQ 08-Jun-2018 7.2 7.1 7.3 7.05 7.2 7.15
BAJAJHLDNGEQ 08-Jun-2018 2772.05 2796 2915.95 2760.95 2876 2872.15
BAJFINANCEEQ 08-Jun-2018 2169.45 2164.9 2219.95 2147.05 2210 2186.85
BALAJITELE EQ 08-Jun-2018 125.15 125.15 127.6 124 126.2 126.2
BALAMINES EQ 08-Jun-2018 598 598 610.9 583 593 595.75
BALKRISHNAEQ 08-Jun-2018 70.15 70.2 70.95 69 70.3 69.6
BALKRISIND EQ 08-Jun-2018 1105.75 1107 1128.9 1104.3 1124.5 1124.5
BALLARPUR EQ 08-Jun-2018 10.05 10.15 11.5 10.05 11.4 11.35
BALMLAWRIE EQ 08-Jun-2018 219.35 218.45 220.7 217.65 219.9 219.25
BALPHARMAEQ 08-Jun-2018 74.1 73.05 79.5 73 78.7 78.25
BALRAMCHIN EQ 08-Jun-2018 68.45 68 69.65 66.5 68.6 68.5
BANARBEADS EQ 08-Jun-2018 53.5 55 57 52.6 53 53.05
BANARISUG EQ 08-Jun-2018 1519.5 1526.9 1532 1483 1483 1487.95
BANCOINDIAEQ 08-Jun-2018 222.15 220 224 220 224 223.1
BANDHANBNK EQ 08-Jun-2018 498.05 496.9 502.35 492.3 496.2 498.1
BANG EQ 08-Jun-2018 39.2 38.75 42.95 38 41 42.3
BANKBARODA EQ 08-Jun-2018 131.4 130.6 133.2 129.75 132.3 132.25
BANKBEES EQ 08-Jun-2018 2703.55 2694.7 2695.5 2677.5 2690.05 2692.62
BANKINDIA EQ 08-Jun-2018 98.55 98.5 101.4 97.15 100.4 100.7
BANSAL SM 08-Jun-2018 107.9 106 108.7 105 107.2 107.2
BANSWRAS EQ 08-Jun-2018 87.95 91.4 91.4 87.4 88 88.1
BARTRONICSBE 08-Jun-2018 10.65 10.8 11.15 10.3 11.15 11.1
BASF EQ 08-Jun-2018 2003.25 2025 2035 2004 2020 2012.55
BASML EQ 08-Jun-2018 210 217.7 217.7 210 210 210.35
BATAINDIA EQ 08-Jun-2018 763.75 763.5 772 752.1 767 769.15
BAYERCROPEQ 08-Jun-2018 4699.15 4692.5 4702 4679.95 4700 4699.2
BBL EQ 08-Jun-2018 1312.2 1314.75 1345 1295 1321.2 1326.7
BBTC EQ 08-Jun-2018 1497.25 1509 1525 1487 1495 1503.95
BDL EQ 08-Jun-2018 400.85 400.1 400.85 395 398 398.2
BEARDSELL EQ 08-Jun-2018 38.5 41.4 43.7 39.1 41.65 41.9
BEDMUTHA BE 08-Jun-2018 18.5 19.3 19.4 19.25 19.4 19.4
BEL EQ 08-Jun-2018 121.7 119.5 120.65 118 118.15 118.55
BEML EQ 08-Jun-2018 873.3 868 914.85 863.35 900 904.7
BEPL EQ 08-Jun-2018 132.45 139.05 139.05 137 139.05 139.05
BERGEPAINTEQ 08-Jun-2018 292.15 290.5 290.9 284.15 285 285.45
BETA SM 08-Jun-2018 116 116 120 116 120 120
BFINVEST EQ 08-Jun-2018 263.95 258.2 266.35 255.55 258.5 259.25
BFUTILITIE EQ 08-Jun-2018 353.95 349 350.95 343.25 345.65 347.4
BGLOBAL BE 08-Jun-2018 3.8 3.7 3.9 3.65 3.65 3.75
BGRENERGYEQ 08-Jun-2018 91.45 89.6 90.7 88.8 89.8 89.8
BHAGERIA EQ 08-Jun-2018 305.3 300.05 303 297.05 303 300.45
BHAGYANGREQ 08-Jun-2018 41.65 41.2 42.5 40.8 42 41.75
BHAGYAPROP BE 08-Jun-2018 21.5 21.25 22.55 21.25 22.55 22.55
BHANDARI EQ 08-Jun-2018 2.5 2.5 2.7 2.5 2.65 2.6
BHARATFIN EQ 08-Jun-2018 1161.55 1156 1158.9 1146.25 1156.85 1155.25
BHARATFORG EQ 08-Jun-2018 655.1 653.1 654.9 642.6 652 652.45
BHARATGEAR EQ 08-Jun-2018 172.9 173.4 173.4 169.05 170.2 171.4
BHARATIDILBZ 08-Jun-2018 3.9 3.9 4 3.8 4 4
BHARATRASEQ 08-Jun-2018 5759.1 5898.55 5945.5 5476 5860 5905.45
BHARATWIRE EQ 08-Jun-2018 104.85 103 105 101 103.1 102.8
BHARTIARTLEQ 08-Jun-2018 379.95 379.5 383.45 372.25 376.8 377.55
BHEL EQ 08-Jun-2018 76.35 76.1 77.9 75.25 77.2 77.55
BHUSANSTL EQ 08-Jun-2018 36.5 35.2 35.7 34.7 34.7 34.7
BIGBLOC EQ 08-Jun-2018 115.45 115 118 113.45 116.2 116.2
BIL EQ 08-Jun-2018 373.3 374 377.9 368 377.9 376.4
BILENERGY BE 08-Jun-2018 0.5 0.5 0.55 0.45 0.5 0.55
BINANIIND EQ 08-Jun-2018 83.5 83.85 87.4 83 83.25 83.5
BINDALAGRO EQ 08-Jun-2018 23.7 24.2 24.4 23.3 23.85 23.65
BIOCON EQ 08-Jun-2018 606 601 618.5 601 605.8 608.05
BIOFILCHEMBE 08-Jun-2018 12.65 12.65 13.25 12.05 13.15 13.15
BIRLACABLEBE 08-Jun-2018 82.45 86 86 80.35 83.6 82.45
BIRLACORPNEQ 08-Jun-2018 688.3 688 717.9 688 699.75 699.5
BIRLAMONEY BE 08-Jun-2018 59.6 61.25 61.85 59.65 60.8 60.3
BKMINDST EQ 08-Jun-2018 20.75 20.95 22 20 20.45 20.5
BLBLIMITEDBE 08-Jun-2018 7.5 7.2 7.7 7.15 7.5 7.5
BLISSGVS EQ 08-Jun-2018 168.15 168.15 176 168.15 173.2 173.65
BLKASHYAP EQ 08-Jun-2018 41.6 41.65 42.5 41.1 41.55 42.15
BLS EQ 08-Jun-2018 185.5 183.7 188 182.25 184.3 183.2
BLUEBLENDSEQ 08-Jun-2018 10.2 10.4 10.4 10 10.35 10.3
BLUEDART EQ 08-Jun-2018 3485.15 3478 3479.9 3411.35 3425 3439.8
BLUEDART N2 08-Jun-2018 10.29 10.06 10.06 10.06 10.06 10.06
BLUEDART N3 08-Jun-2018 10.22 10.22 10.22 10.22 10.22 10.22
BLUESTARCOEQ 08-Jun-2018 671.75 671 680 661.55 677 674.35
BODALCHEMEQ 08-Jun-2018 144.15 143 144 140.6 142 143.1
BOMDYEINGEQ 08-Jun-2018 226.25 224 230.25 222.4 225.8 226.2
BOROSIL EQ 08-Jun-2018 814.2 806.1 821.05 801 810 806.45
BOSCHLTD EQ 08-Jun-2018 18620.2 18550 18699.95 18251.5 18450.05 18450.25
BPCL EQ 08-Jun-2018 416.05 412.1 412.8 404.9 410 409.85
BPL EQ 08-Jun-2018 54.15 53.75 57.8 52.5 56.6 56.7
BRFL BE 08-Jun-2018 20.85 21.85 21.85 21 21.85 21.85
BRIGADE EQ 08-Jun-2018 248.6 249.85 250.2 240.3 245 245.8
BRITANNIA EQ 08-Jun-2018 5993.3 6016 6016 5888.05 5905 5917.65
BRNL EQ 08-Jun-2018 171.85 172 172 170.05 172 171.8
BROOKS EQ 08-Jun-2018 86.05 86 97.7 84.95 93.5 93.6
BSE EQ 08-Jun-2018 829.15 831.5 838.7 828.3 831.8 832.2
BSELINFRA EQ 08-Jun-2018 3.35 3.4 3.65 3.35 3.45 3.4
BSHSL SM 08-Jun-2018 111.8 111 111 110 110 110
BSL EQ 08-Jun-2018 53.85 53.05 53.05 51.75 52.95 52.65
BSLGOLDETFEQ 08-Jun-2018 2840 2917.9 2917.95 2870 2870 2870
BSLNIFTY EQ 08-Jun-2018 111.65 110 110.45 107.36 110 110
BURNPUR BE 08-Jun-2018 5.15 5.15 5.25 5.05 5.1 5.1
BUTTERFLY EQ 08-Jun-2018 364.4 362 375 350.05 370.05 371.8
BVCL BE 08-Jun-2018 22 21.95 22 21.2 21.2 21.75
BYKE EQ 08-Jun-2018 170.15 172.15 174.9 169.8 169.85 170.2
CADILAHC EQ 08-Jun-2018 355.9 357 370 354.5 364.15 364.35
CADSYS SM 08-Jun-2018 62.65 62.05 63.9 59.6 63.9 63.9
CALSOFT BE 08-Jun-2018 32.5 34 34 30.9 33.6 33.25
CAMLINFINEEQ 08-Jun-2018 83.8 84 87.8 83.35 85 85.05
CANBK EQ 08-Jun-2018 272.3 269.9 277.8 268.1 275.45 276.25
CANDC EQ 08-Jun-2018 34.5 36.2 36.2 35.05 36.2 36.2
CANFINHOME EQ 08-Jun-2018 369.5 369 369 361.5 365 364.5
CANTABIL BE 08-Jun-2018 118.7 118.7 122.95 118.7 122.95 120.9
CAPACITE EQ 08-Jun-2018 295.25 296.7 297.65 285.15 289.5 289.7
CAPF EQ 08-Jun-2018 573.05 570 575.5 565.1 571.25 571.3
CAPLIPOINT EQ 08-Jun-2018 436.4 449.9 480 446 480 480
CAPTRUST EQ 08-Jun-2018 400.2 401 419.85 393.4 394.05 395.4
CARBORUNIV EQ 08-Jun-2018 332.1 332.5 337.5 331 334.25 333.55
CAREERP EQ 08-Jun-2018 99.75 99 102 97.6 99.7 99.8
CARERATINGEQ 08-Jun-2018 1350.4 1349.7 1365 1338.3 1362.2 1362.45
CASTEXTECHBE 08-Jun-2018 2.5 2.4 2.4 2.4 2.4 2.4
CASTROLINDEQ 08-Jun-2018 182.85 182 182.4 172.5 173.4 173.5
CCCL EQ 08-Jun-2018 3.95 4.4 4.4 3.4 3.7 3.7
CCHHL EQ 08-Jun-2018 8.9 9.3 9.3 9.1 9.3 9.3
CCL EQ 08-Jun-2018 285 285.8 286 282.85 283 283.95
CDSL EQ 08-Jun-2018 283.9 281.2 284.85 279.15 281.9 282.2
CEATLTD EQ 08-Jun-2018 1368.2 1364.7 1376 1353.05 1359.75 1362.55
CEBBCO EQ 08-Jun-2018 14.15 14.9 14.9 13.75 14 14.35
CELEBRITY EQ 08-Jun-2018 14.8 14.8 14.9 14.15 14.75 14.7
CELESTIAL EQ 08-Jun-2018 12.35 12.45 12.75 12.35 12.5 12.55
CENTENKA EQ 08-Jun-2018 296.05 297.25 307 296 300 299.85
CENTEXT EQ 08-Jun-2018 6.2 6.55 6.55 6.05 6.3 6.25
CENTRALBK EQ 08-Jun-2018 76.2 76.75 79 75.8 78.75 78.8
CENTRUM EQ 08-Jun-2018 57 56.7 56.7 55 55.9 55.75
CENTUM EQ 08-Jun-2018 466.1 469.05 485 465.05 485 480.75
CENTURYPLYEQ 08-Jun-2018 253.25 253 259.5 247.7 258 253.65
CENTURYTEXEQ 08-Jun-2018 920.7 918 946.95 912.85 943.45 943.8
CERA EQ 08-Jun-2018 2881.55 2897 2897 2808.6 2808.6 2820.05
CEREBRAINTBE 08-Jun-2018 57.6 57.6 58.4 55.6 55.95 57.1
CES1RPG MF 08-Jun-2018 8.85 8.75 9.5 8.75 8.89 8.89
CESC EQ 08-Jun-2018 1010.2 1001 1014 996 1000.3 1000.9
CGCL EQ 08-Jun-2018 90 90 91 89.4 90.9 90.45
CGPOWER EQ 08-Jun-2018 57.75 58 61.85 57.4 59.5 59.95
CHAMBLFERT EQ 08-Jun-2018 164.65 163.6 169.95 162.7 166 166.65
CHEMFAB BE 08-Jun-2018 147.1 153.85 154.45 147 154 153.95
CHENNPETRO EQ 08-Jun-2018 294.2 290 306.9 290 301.2 302.7
CHOLAFIN EQ 08-Jun-2018 1578.6 1570 1577.95 1552.45 1567.85 1566.1
CHROMATICBE 08-Jun-2018 1.3 1.25 1.35 1.25 1.25 1.25
CIGNITITEC BE 08-Jun-2018 251.9 252 253 246 249 249.5
CIMMCO EQ 08-Jun-2018 72.85 71.5 72.85 71 71.2 71.65
CINELINE EQ 08-Jun-2018 60.8 63.6 68.75 62 66 67.25
CINEVISTA EQ 08-Jun-2018 7.75 8 8 7.4 7.7 7.7
CIPLA EQ 08-Jun-2018 540.7 541.8 562 538.75 557 559.65
CLEDUCATE EQ 08-Jun-2018 178.55 177 181.95 177 177 177.6
CLNINDIA EQ 08-Jun-2018 447.2 444.9 453.7 441.15 446.35 444.9
CMICABLES EQ 08-Jun-2018 257.25 256 261.85 254 256.6 255.8
CMMIPL SM 08-Jun-2018 43 42 42 42 42 42
CNOVAPETRO EQ 08-Jun-2018 26.55 28.45 28.45 26 26.55 26.55
COALINDIA EQ 08-Jun-2018 288.9 288.7 293.6 287 290 289.9
COCHINSHIPEQ 08-Jun-2018 484.95 481.1 487 478 480 480.45
COFFEEDAY EQ 08-Jun-2018 279.4 279 295.5 275 287 286.85
COLPAL EQ 08-Jun-2018 1234.3 1232 1248 1228.35 1230.9 1229.95
COMPINFO EQ 08-Jun-2018 37.95 37.95 38.5 36.75 37 37.2
COMPUSOFTEQ 08-Jun-2018 12.15 12.15 12.25 11.55 11.85 11.8
CONCOR EQ 08-Jun-2018 1347.65 1343 1372 1342.6 1360.7 1362.7
CONSOFINVTEQ 08-Jun-2018 59.05 59.1 59.1 58 58 58
CONTROLPREQ 08-Jun-2018 395.5 396 403 393.05 403 402.1
CORALFINACEQ 08-Jun-2018 24.8 25 25.5 24.25 25 24.75
CORDSCABLEEQ 08-Jun-2018 74.15 72.3 74.95 72.3 74.5 74.5
COROMANDEL EQ 08-Jun-2018 448.1 448.8 457.8 443.75 448 451.85
CORPBANK EQ 08-Jun-2018 28.9 28.9 30.2 28.55 30.05 30
COSMOFILMS EQ 08-Jun-2018 232.85 232.85 239.65 231 235 235.75
COUNCODOS EQ 08-Jun-2018 2.6 2.5 2.5 2.5 2.5 2.5
COX&KINGSEQ 08-Jun-2018 210.1 207.9 222.4 207.55 220.3 220.6
CPSEETF EQ 08-Jun-2018 27.69 27.66 27.82 27.51 27.8 27.76
CREATIVE SM 08-Jun-2018 124 129.9 129.9 125 125 125
CREST EQ 08-Jun-2018 178.7 180.95 180.95 175.5 177.05 178.35
CRISIL EQ 08-Jun-2018 1841.15 1850 1868 1825 1848 1850
CRMFGETF EQ 08-Jun-2018 2864 2900 2900 2900 2900 2900
CROMPTONEQ 08-Jun-2018 225.15 225 227.6 223.3 225.3 226.15
CTE EQ 08-Jun-2018 53.6 52.6 54.65 52.55 52.65 52.65
CUB EQ 08-Jun-2018 188.35 187.7 187.7 185.25 186.25 187
CUBEXTUB BE 08-Jun-2018 17.85 17.7 18.4 17.7 18 18
CUMMINSINDEQ 08-Jun-2018 679.25 679.2 697.1 676 692.65 690.9
CUPID EQ 08-Jun-2018 241.75 241.35 242.5 235.25 240.2 240.6
CYBERTECH EQ 08-Jun-2018 54.25 54 56.5 53 54.4 54.65
CYIENT EQ 08-Jun-2018 713.95 717.45 734 700.65 727.95 727.5
DAAWAT EQ 08-Jun-2018 69.6 70.6 71 69.15 69.45 69.5
DABUR EQ 08-Jun-2018 383.95 384 384.5 380.5 382.35 382.35
DALMIABHAEQ 08-Jun-2018 2662.7 2622 2688.9 2554.25 2554.25 2575.65
DALMIASUGEQ 08-Jun-2018 61.1 61.55 63 60.6 61.5 61.85
DAMODARINDEQ 08-Jun-2018 112.8 112.85 115 112.8 115 114.4
DATAMATICSEQ 08-Jun-2018 106.1 105 107.75 104.25 104.8 105.15
DBCORP EQ 08-Jun-2018 259.1 260.2 260.9 257.55 259 259.25
DBL EQ 08-Jun-2018 867.15 879 892 855 857 864.45
DBREALTY EQ 08-Jun-2018 44.25 43.85 43.85 42.6 43.1 43.25
DBSTOCKBROEQ 08-Jun-2018 8.65 8.65 8.65 8.65 8.65 8.65
DCAL EQ 08-Jun-2018 288.9 288.75 302 281.5 293.5 295.5
DCBBANK EQ 08-Jun-2018 182.1 183 185.85 181.25 182.9 182.65
DCM EQ 08-Jun-2018 87.7 87.8 92.5 86 87.6 87.95
DCMFINSERVBE 08-Jun-2018 2.6 2.6 2.6 2.5 2.5 2.5
DCMSHRIRAMEQ 08-Jun-2018 270.9 269.95 269.95 261.25 264.3 265.6
DCW EQ 08-Jun-2018 25.8 25.75 26.8 25.05 26.2 26.4
DECCANCE EQ 08-Jun-2018 422.05 422 430 420 430 429.8
DEEPAKFERTEQ 08-Jun-2018 305 302.55 313 296.3 298.5 299.55
DEEPAKNTREQ 08-Jun-2018 242.55 242 244.35 236.05 237.7 238.55
DEEPIND EQ 08-Jun-2018 99.7 97.05 103.35 97.05 101.7 101.8
DELTACORP EQ 08-Jun-2018 226.55 224.3 228.9 221.1 226.05 227.2
DELTAMAGNTEQ 08-Jun-2018 61.5 57 64.4 57 58 58.15
DEN EQ 08-Jun-2018 91.55 91.55 93.25 90 91.5 91.75
DENABANK EQ 08-Jun-2018 16.1 16.05 17.25 16 17.2 17.15
DENORA EQ 08-Jun-2018 294.05 295 308.75 293.95 304.8 305.15
DFMFOODS EQ 08-Jun-2018 1288.15 1295 1319.8 1278.3 1280.6 1282.7
DHAMPURSUGEQ 08-Jun-2018 95.75 95.9 97.45 94 94.75 95.3
DHANBANK EQ 08-Jun-2018 19.3 19.25 19.6 19.15 19.45 19.5
DHANUKA EQ 08-Jun-2018 549.75 545.6 567.15 545.6 566.9 560.95
DHARSUGARBE 08-Jun-2018 14.75 14.5 14.9 14.5 14.65 14.65
DHFL EQ 08-Jun-2018 616.85 616.2 627.95 612.25 620.5 623.2
DHFL N6 08-Jun-2018 1027 1035 1035 1035 1035 1035
DHFL N7 08-Jun-2018 1000 1027 1045 1027 1045 1045
DHFL N8 08-Jun-2018 1057 1053.05 1061 1053.05 1061 1061
DHFL NC 08-Jun-2018 1075.59 1082 1083.9 1081 1081 1081
DHFL NF 08-Jun-2018 1180 1180 1180 1180 1180 1180
DHFL NN 08-Jun-2018 1051 1051 1051 1048.01 1048.01 1048.01
DHFL NP 08-Jun-2018 1063.05 1064.99 1065.99 1064.01 1064.1 1064.36
DHFL NQ 08-Jun-2018 992.87 993 993 992 993 992.02
DHFL NS 08-Jun-2018 991 991.01 992.8 990 992.8 992.8
DHFL NU 08-Jun-2018 1000 1010 1010 1010 1010 1010
DHFL NX 08-Jun-2018 989.84 990 990 988.05 988.05 989.1
DHFL NY 08-Jun-2018 1000 986.1 986.1 986.1 986.1 986.1
DHUNINV EQ 08-Jun-2018 325.85 327 348.9 321.5 344.95 344.3
DIAMONDYDEQ 08-Jun-2018 1217.8 1212 1245 1212 1235.05 1230.65
DIAPOWER BE 08-Jun-2018 3.05 3.1 3.2 2.9 3.15 3.1
DICIND EQ 08-Jun-2018 410.75 423.6 425 419 419 419
DIGJAMLTD EQ 08-Jun-2018 7.45 7.7 7.85 7.5 7.75 7.8
DISHTV EQ 08-Jun-2018 73.85 73.7 74.1 72.45 73.8 73.65
DIVISLAB EQ 08-Jun-2018 1059.35 1055 1079.9 1045 1054 1052.1
DIXON EQ 08-Jun-2018 3207.3 3230 3230 3180 3183 3196.05
DLF EQ 08-Jun-2018 203.05 201 207.45 200.35 206.85 205.8
DLINKINDIA BE 08-Jun-2018 90.3 86.1 92.9 86.1 91.1 92.1
DMART EQ 08-Jun-2018 1555.55 1547 1599 1535 1595.1 1593.55
DNAMEDIA EQ 08-Jun-2018 8.75 8.7 8.85 8 8.85 8.7
DOLLAR EQ 08-Jun-2018 336.25 336.25 341.95 334 336.8 336.45
DOLPHINOFFEQ 08-Jun-2018 65.3 64.3 70 64.3 67.1 67.3
DONEAR EQ 08-Jun-2018 43.95 43.95 44.75 42.75 44.5 44.4
DPABHUSHAN SM 08-Jun-2018 59.5 58 58 57.1 57.1 57.1
DPL EQ 08-Jun-2018 111.1 111.1 116.65 111.1 116.65 116.65
DPSCLTD EQ 08-Jun-2018 25.8 26.4 26.6 25.85 26 26
DPWIRES SM 08-Jun-2018 78.8 74.1 74.1 67 67 67
DQE BE 08-Jun-2018 9.45 9.65 9.65 9.25 9.6 9.6
DREDGECORP EQ 08-Jun-2018 510.4 507.8 514.7 502.85 513.5 512.1
DRL SM 08-Jun-2018 10.25 10.25 10.25 10.25 10.25 10.25
DRREDDY EQ 08-Jun-2018 1964.95 1973 2072.6 1973 2059.95 2062.9
DSML ST 08-Jun-2018 19 18.9 18.9 18.9 18.9
DSSL EQ 08-Jun-2018 34.75 34.5 37 33.2 34.75 35.1
DTIL EQ 08-Jun-2018 267.2 273.25 273.25 268 273 272.2
DUCON EQ 08-Jun-2018 29.4 30.6 30.6 28.7 28.85 29
DWARKESH EQ 08-Jun-2018 22.2 22 22.75 21.9 22.6 22.55
DYNAMATECH EQ 08-Jun-2018 1697.2 1691 1709.6 1605.55 1680 1682.05
DYNPRO EQ 08-Jun-2018 172.7 172.7 172.7 165 169 169.15
E2E SM 08-Jun-2018 74.95 74.95 74.95 73.15 74.95 74.05
EASTSILK EQ 08-Jun-2018 3.25 3.1 3.3 3.1 3.15 3.2
EASUNREYRLBE 08-Jun-2018 15 15.45 15.55 14.8 14.9 14.95
ECEIND EQ 08-Jun-2018 278.55 273.4 292.45 268.6 292.45 292.45
ECLERX EQ 08-Jun-2018 1284.4 1294.7 1301 1278 1290 1297.2
ECLFINANCEN3 08-Jun-2018 1016.05 1020.98 1020.98 1020.98 1020.98 1020.98
ECLFINANCEN5 08-Jun-2018 1069.9 1070 1070 1070 1070 1070
ECLFINANCEN6 08-Jun-2018 1130 1056 1139 1056 1139 1139
ECLFINANCEN7 08-Jun-2018 1693.25 1676 1676 1676 1676 1676
EDELWEISS EQ 08-Jun-2018 331.4 331 331 314.1 315.35 316.95
EDL EQ 08-Jun-2018 19 18.1 18.5 18.05 18.05 18.05
EDUCOMP BZ 08-Jun-2018 3.75 3.75 3.9 3.6 3.9 3.9
EHFLNCD N1 08-Jun-2018 1080.09 1080 1080 1080 1080 1080
EHFLNCD N3 08-Jun-2018 1082.01 1089 1092 1089 1092 1092
EHFLNCD N5 08-Jun-2018 1065 1061 1061.27 1061 1061.27 1061.27
EHFLNCD N6 08-Jun-2018 1134.5 1133.5 1133.5 1133.5 1133.5 1133.5
EICHERMOTEQ 08-Jun-2018 29712.4 29640 29640 29300 29520 29513
EIDPARRY EQ 08-Jun-2018 233.1 231.8 232 226 229.5 229.65
EIFFL SM 08-Jun-2018 133.7 131 138.5 131 138.5 138.4
EIHAHOTELSEQ 08-Jun-2018 434.5 428.5 468.55 428.45 461 459.7
EIHOTEL EQ 08-Jun-2018 170.2 169.6 179.9 169.6 173.05 174.3
EIMCOELECOEQ 08-Jun-2018 399.05 400 401 390 401 401
EKC EQ 08-Jun-2018 42.3 41.9 50.75 41.2 48.85 49.9
ELAND EQ 08-Jun-2018 9.4 10.2 10.2 9.1 9.75 9.55
ELECON EQ 08-Jun-2018 66.15 65.05 67 64.95 65.5 65.7
ELECTCAST EQ 08-Jun-2018 24.8 24.95 25.05 24.55 24.85 24.7
ELECTHERMEQ 08-Jun-2018 159.05 162.95 164.4 152.3 158.2 160.25
ELGIEQUIP EQ 08-Jun-2018 270.25 271.35 276 268.6 272.9 274.7
ELGIRUBCO EQ 08-Jun-2018 38.45 38.8 39.85 38 39 38.8
EMAMIINFRAEQ 08-Jun-2018 215.25 217 217 209 212 210.5
EMAMILTD EQ 08-Jun-2018 1032.1 1035 1083.9 1025.05 1066 1066.2
EMCO BE 08-Jun-2018 7.9 7.75 8.25 7.75 8.1 8.1
EMKAY EQ 08-Jun-2018 125.3 124 133 120.85 131.5 128.7
EMKAYTOOLSSM 08-Jun-2018 816 850 856.8 850 856.8 856.8
EMMBI EQ 08-Jun-2018 152.15 151.5 157 150.1 157 155.8
EMOFSR1RGGMF 08-Jun-2018 8.48 8.8 8.8 8.51 8.6 8.6
ENDURANCEEQ 08-Jun-2018 1250.9 1245 1280 1240 1268.85 1272
ENERGYDEVEQ 08-Jun-2018 16.85 16.8 17.3 16.3 17.15 16.9
ENGINERSINEQ 08-Jun-2018 134.05 133.4 134.85 132.25 132.7 132.7
ENIL EQ 08-Jun-2018 683.9 682.75 688 673.95 683 683
EON EQ 08-Jun-2018 60.8 59.2 63.8 59.2 63.35 62.85
EQ30 EQ 08-Jun-2018 275 274.9 274.9 274.9 274.9 274.9
EQUITAS EQ 08-Jun-2018 157.2 156 156.8 151.75 153.75 154.8
ERFLNCDI N5 08-Jun-2018 995 997.5 998.9 997.5 998.9 998.9
ERFLNCDI N6 08-Jun-2018 996.1 1000.11 1000.11 999 999 999
ERIS EQ 08-Jun-2018 764 764 775 764 768 769
EROSMEDIAEQ 08-Jun-2018 136.65 134.4 137.5 133 133.55 133.75
ESABINDIA EQ 08-Jun-2018 641.55 643 658 634 634 638.5
ESCORTS EQ 08-Jun-2018 915.15 912.8 922 905.25 917.95 919.9
ESL BE 08-Jun-2018 1.2 1.15 1.15 1.15 1.15 1.15
ESSARSHPNGEQ 08-Jun-2018 18.35 18.3 18.95 17.9 18.5 18.5
ESSDEE BE 08-Jun-2018 28.8 28.8 29 27.4 28.85 28.3
ESSELPACK EQ 08-Jun-2018 255.9 259.75 259.75 255.1 256 256.85
ESTER EQ 08-Jun-2018 56.8 57.4 57.4 55.15 55.9 55.7
EUROCERA EQ 08-Jun-2018 3.75 3.95 3.95 3.6 3.85 3.85
EUROTEXINDEQ 08-Jun-2018 27.85 28.95 28.95 26.7 28.95 28.95
EVEREADY EQ 08-Jun-2018 248.1 245.8 250.15 244 244 245.6
EVERESTINDEQ 08-Jun-2018 451.2 448.4 459 444.1 451.1 454.65
EXCEL EQ 08-Jun-2018 9.35 8.9 9.05 8.9 8.9 9
EXCELCROP EQ 08-Jun-2018 3157.5 3100.05 3182 3096.65 3117 3141.85
EXCELINDUSEQ 08-Jun-2018 1304.2 1310.05 1345 1291 1329 1324
EXIDEIND EQ 08-Jun-2018 256.3 255 261.7 253.55 257.9 258.45
FACT EQ 08-Jun-2018 53.15 52.45 52.8 51.1 51.45 51.8
FAIRCHEM EQ 08-Jun-2018 398.9 399.65 401.95 396 398 398.8
FCL EQ 08-Jun-2018 55.9 58.65 58.65 56.55 58.65 58.65
FCONSUMEREQ 08-Jun-2018 53.35 53.9 55 53.2 53.4 53.65
FCSSOFT BE 08-Jun-2018 0.25 0.3 0.3 0.2 0.25 0.25
FDC EQ 08-Jun-2018 230.4 229.3 236.05 228.05 235 235.1
FEDDERELECEQ 08-Jun-2018 54.85 53.2 56.9 53.2 56.75 56.7
FEDERALBNKEQ 08-Jun-2018 86.1 85.95 87.15 84.65 86 86.6
FEL EQ 08-Jun-2018 38.4 38.5 39 38.25 38.7 38.7
FELDVR EQ 08-Jun-2018 37.3 37.4 38.35 37.1 38 37.85
FIEMIND EQ 08-Jun-2018 847.3 850.7 850.7 830.6 840 839.2
FILATEX EQ 08-Jun-2018 207.5 206.05 208.6 201.75 207 206.75
FINCABLES EQ 08-Jun-2018 675.55 675.5 680 667.45 677 675.55
FINPIPE EQ 08-Jun-2018 612.8 613.4 613.4 602.8 606.15 607.5
FIVECORE SM 08-Jun-2018 131 120.35 129 120.35 127 127.65
FLEXITUFF EQ 08-Jun-2018 38.7 38.05 38.8 38 38.6 38.6
FLFL EQ 08-Jun-2018 441.95 440.75 444.55 435 435 439.25
FMGOETZE EQ 08-Jun-2018 425.8 420.05 425.55 414 414.2 416.5
FMNL EQ 08-Jun-2018 109.8 108.5 114 106.95 110.15 110.8
FORTIS EQ 08-Jun-2018 145.75 145.05 148 144.8 146.35 146.2
FORTUNEFINEQ 08-Jun-2018 225.1 220.15 227.9 220.15 224.95 224.75
FOSECOIND EQ 08-Jun-2018 1378.9 1370 1394 1365.05 1376 1377.25
FOURTHDIMSM 08-Jun-2018 164.2 167.85 167.9 156.25 157.1 157.1
FRETAIL EQ 08-Jun-2018 570.55 572.8 572.8 557 560.5 563.15
FSC EQ 08-Jun-2018 671.85 672 680.6 649.8 665 664.85
FSL EQ 08-Jun-2018 79.1 79.1 79.8 78.2 79 79.25
GABRIEL EQ 08-Jun-2018 148.5 149.85 154.45 149.1 153.2 153.4
GAEL EQ 08-Jun-2018 209 208 213 208 209.1 209.55
GAIL EQ 08-Jun-2018 335.25 334 347.1 331.9 341.9 342.4
GAL EQ 08-Jun-2018 6.5 6.3 6.65 6.3 6.5 6.5
GALAXYSURFEQ 08-Jun-2018 1333.65 1331 1333.15 1290.35 1299.5 1299.35
GALLANTT EQ 08-Jun-2018 48.1 45.1 48.95 45.1 48 48
GALLISPAT EQ 08-Jun-2018 257.8 251.35 259.8 245.05 252 252.1
GAMMNINFRAEQ 08-Jun-2018 2.2 2.2 2.25 2.15 2.25 2.25
GANDHITUBEEQ 08-Jun-2018 381.05 379 383.95 372.4 382.85 379.1
GANECOS EQ 08-Jun-2018 360 360 362 342.2 353 348.2
GANESHHOUCEQ 08-Jun-2018 113.95 113.8 113.8 111.3 112.85 112.65
GANGESSECUEQ 08-Jun-2018 53.7 54 55 52.15 54.5 54.2
GARDENSILKEQ 08-Jun-2018 29 28.6 29.9 28.6 28.8 28.95
GARWALLROPEQ 08-Jun-2018 985.75 980 985 970 978 979.5
GATI EQ 08-Jun-2018 89.8 89 91.9 88.35 90.5 90.8
GAYAPROJ EQ 08-Jun-2018 177.3 175.05 182.2 175.05 179.5 181.25
GDL EQ 08-Jun-2018 179.8 178.55 180.5 171.6 174.8 173.95
GEECEE EQ 08-Jun-2018 141.35 141.4 144.7 138.85 140.5 140
GEMINI BE 08-Jun-2018 0.95 0.95 1 0.95 0.95 1
GENESYS EQ 08-Jun-2018 222.15 219.8 221.35 215.55 218 217.3
GENUSPAPEREQ 08-Jun-2018 10.35 10.5 10.8 10.2 10.5 10.55
GENUSPOWEREQ 08-Jun-2018 42.15 42.3 42.6 41.25 42.2 42.3
GEOJITFSL EQ 08-Jun-2018 89.85 90.2 94 88.8 91.45 91.35
GEPIL EQ 08-Jun-2018 820.65 819.65 835 811.1 820 822.6
GESHIP EQ 08-Jun-2018 318.2 320 324.85 316.1 321.65 321.25
GET&D EQ 08-Jun-2018 294.4 291.7 306 291.7 303 302.2
GHCL EQ 08-Jun-2018 282.1 281.8 283.2 273.2 281.3 282.1
GICHSGFIN EQ 08-Jun-2018 392.2 391.55 392.75 386.4 388.4 388.6
GICRE EQ 08-Jun-2018 715.25 715.3 729.9 713.8 728.2 728.15
GILLANDERSEQ 08-Jun-2018 57.55 58.25 58.25 55.85 56.1 56.1
GILLETTE EQ 08-Jun-2018 6546.7 6550 6559 6521.5 6550 6549.1
GINNIFILA EQ 08-Jun-2018 21.75 21 22.85 20.65 22.85 22.75
GIPCL EQ 08-Jun-2018 91.15 91.4 93.7 91 93.5 93.35
GITANJALI BE 08-Jun-2018 6 5.7 5.7 5.7 5.7 5.7
GKWLIMITEDBE 08-Jun-2018 700 700.05 701 700.05 700.05 700.05
GLAXO EQ 08-Jun-2018 2588.25 2578 2640 2562 2634 2629.9
GLENMARK EQ 08-Jun-2018 536.65 538.4 560 536.25 559 556.75
GLOBAL SM 08-Jun-2018 170 170 174 170 174 174
GLOBALVECTEQ 08-Jun-2018 99.25 98 104.7 95.5 98.45 97.2
GLOBOFFS EQ 08-Jun-2018 19.2 19.65 20.2 19.5 19.7 19.7
GLOBUSSPREQ 08-Jun-2018 132.1 130.5 132.65 129 130.45 130.3
GMBREW EQ 08-Jun-2018 802.8 799.9 809 791 805.95 802.85
GMDCLTD EQ 08-Jun-2018 110 110.1 114.5 109.65 112.9 113.35
GMMPFAUDLREQ 08-Jun-2018 819.75 820.8 827.95 808.55 811.8 810.8
GMRINFRA EQ 08-Jun-2018 16.85 16.75 16.75 16.1 16.3 16.35
GNA EQ 08-Jun-2018 498.75 500.5 508 493.45 497 496.35
GNFC EQ 08-Jun-2018 477.45 472.7 478.45 468 472.3 473.55
GOACARBONEQ 08-Jun-2018 720 710 729.35 687.6 712.95 712.65
GOCLCORP EQ 08-Jun-2018 394.85 393.8 405 393 395.05 399.05
GODFRYPHLPEQ 08-Jun-2018 743.5 740.5 748.95 730.35 738.85 741.25
GODREJAGROEQ 08-Jun-2018 655.35 657.9 667 652 652 656.4
GODREJCP EQ 08-Jun-2018 1164.1 1162.4 1172.5 1155.7 1167 1168.55
GODREJIND EQ 08-Jun-2018 596.8 596.8 599.9 589.05 597.1 597.35
GODREJPROPEQ 08-Jun-2018 787.6 785 794.6 770 790 789.9
GOENKA BZ 08-Jun-2018 0.4 0.4 0.4 0.35 0.4 0.35
GOKEX EQ 08-Jun-2018 88.65 88.05 89.8 86.25 87.25 86.75
GOKUL EQ 08-Jun-2018 13.4 13.4 13.55 13.2 13.3 13.3
GOKULAGROEQ 08-Jun-2018 16.45 16 17 15.9 16.75 16.6
GOLDBEES EQ 08-Jun-2018 2754.1 2756 2776 2756 2775 2771.95
GOLDENTOBCBE 08-Jun-2018 47.1 44.75 47.1 44.75 45.65 45.65
GOLDIAM EQ 08-Jun-2018 68.9 68.55 69.8 66.35 66.65 67
GOLDINFRA EQ 08-Jun-2018 152.55 160.15 160.15 160.15 160.15 160.15
GOLDSHAREEQ 08-Jun-2018 2773.05 2762.5 2791.35 2750 2791.35 2784.9
GOLDSTAR SM 08-Jun-2018 31.6 30.05 30.05 30.05 30.05 30.05
GOLDTECH EQ 08-Jun-2018 15.35 15.85 16.1 14.7 15.4 15.35
GOODLUCK EQ 08-Jun-2018 72.2 72.55 75.8 72.5 75.8 75.75
GPIL EQ 08-Jun-2018 390.5 410 410 400 410 410
GPPL EQ 08-Jun-2018 120.05 120.5 120.6 118.1 119.5 119.35
GPTINFRA EQ 08-Jun-2018 159.95 160.3 161 159.25 159.7 160.15
GRANULES EQ 08-Jun-2018 78.3 78 79.6 76.55 78.6 78.8
GRAPHITE EQ 08-Jun-2018 839.8 834 864.75 816.05 843.1 849
GRASIM EQ 08-Jun-2018 1043.6 1040 1040 1024 1029.9 1028.6
GRAVITA EQ 08-Jun-2018 150.75 149.85 161.65 149.25 157.25 157.2
GREAVESCOTEQ 08-Jun-2018 127.75 127.4 130.85 126 130.55 130.25
GREENLAM EQ 08-Jun-2018 1109.7 1076.45 1148 1075 1100 1102.7
GREENPLY EQ 08-Jun-2018 241 240.9 251 240.9 246 244.75
GREENPOWEREQ 08-Jun-2018 7.95 7.95 8 7.65 7.8 7.9
GRINDWELLEQ 08-Jun-2018 500.8 502.6 502.6 494 494.95 494.85
GROBTEA BE 08-Jun-2018 774.9 750 801 736.2 736.2 741.75
GRPLTD EQ 08-Jun-2018 1190.25 1190.05 1237.5 1175.5 1175.5 1185.35
GRUH EQ 08-Jun-2018 358.75 357 369.5 355.05 361.85 362.55
GSCLCEMENTEQ 08-Jun-2018 31.65 31.5 33.3 31.15 33 32.9
GSFC EQ 08-Jun-2018 113.25 115.25 117.25 113.65 115.9 115.65
GSKCONS EQ 08-Jun-2018 6453.6 6451 6598.45 6396.05 6420 6440.6
GSPL EQ 08-Jun-2018 181.45 178.05 197.85 178.05 185.8 190.6
GSS EQ 08-Jun-2018 84.25 80.2 88.35 80.2 87.95 88
GTL EQ 08-Jun-2018 8.4 8.6 8.6 7.9 8.05 8
GTLINFRA BE 08-Jun-2018 1.5 1.45 1.55 1.45 1.5 1.45
GTNIND EQ 08-Jun-2018 11.8 11.75 11.9 11.65 11.85 11.85
GTNTEX EQ 08-Jun-2018 12.4 13 13 12.35 12.8 12.8
GTPL EQ 08-Jun-2018 127.9 127.05 131.9 126.45 129.5 128.35
GUFICBIO EQ 08-Jun-2018 126.5 126 126.9 120.15 121.5 121.65
GUJALKALI EQ 08-Jun-2018 632.85 635.6 635.6 620.2 625 622.5
GUJAPOLLO EQ 08-Jun-2018 200.65 199.9 209.7 195 203 201.8
GUJFLUOROEQ 08-Jun-2018 749.4 749.95 763 735 735.1 738.75
GUJGASLTD EQ 08-Jun-2018 828.8 825 833.45 818.75 822 828.4
GULFOILLUBEQ 08-Jun-2018 838.45 849.95 849.95 833.1 840.45 839.65
GULFPETRO EQ 08-Jun-2018 72.3 72.25 74.8 71.9 74.25 74.1
GULPOLY EQ 08-Jun-2018 58.9 59.65 60.95 58.25 60.45 60.4
GVKPIL EQ 08-Jun-2018 11.85 12.2 12.2 11.55 11.75 11.8
H1190M36RGMF 08-Jun-2018 11.5 11.45 11.45 11.45 11.45 11.45
HAL EQ 08-Jun-2018 999.55 995.55 998.95 987.5 988 990.45
HANUNG BE 08-Jun-2018 2.2 2.3 2.3 2.15 2.2 2.3
HARITASEATEQ 08-Jun-2018 953.35 940.05 965 938.1 941.5 946.75
HARRMALAYAEQ 08-Jun-2018 92 91.95 94.5 90 90.95 90.75
HATHWAY EQ 08-Jun-2018 28.6 28.5 29.65 27.7 29 29.35
HATSUN EQ 08-Jun-2018 718.3 719 719 705.55 711.45 710.3
HAVELLS EQ 08-Jun-2018 547.3 548.6 555 547 552.1 552.9
HAVISHA BE 08-Jun-2018 0.65 0.65 0.7 0.6 0.6 0.65
HBLPOWER EQ 08-Jun-2018 35.35 35.7 36.75 35 35.75 35.95
HCC EQ 08-Jun-2018 14.9 14.8 15.35 14.55 15.25 15.25
HCG EQ 08-Jun-2018 286 286.35 286.75 282.1 285 285.8
HCL-INSYS EQ 08-Jun-2018 36.8 36.45 36.85 35.5 36.3 36.55
HCLTECH EQ 08-Jun-2018 921.35 921 935.9 917.85 929.85 928.7
HDFC EQ 08-Jun-2018 1869 1855.05 1863.3 1827 1837.75 1840.45
HDFC W2 08-Jun-2018 382.75 371 371 349.5 360 360
HDFCBANK EQ 08-Jun-2018 2062.2 2059 2061.25 2035 2048.95 2049.35
HDFCLIFE EQ 08-Jun-2018 470.55 470.55 476 466.1 472 472.15
HDFCMFGETFEQ 08-Jun-2018 2824.75 2844.2 2849.5 2835.2 2841 2841.7
HDFCNIFETFEQ 08-Jun-2018 1108.82 1103.1 1108 1102.43 1102.43 1102.5
HDFCSENETFEQ 08-Jun-2018 3606.29 3671.77 3671.77 3659.7 3659.7 3659.7
HDIL EQ 08-Jun-2018 22.2 21.95 22.95 21.75 22.65 22.75
HEG EQ 08-Jun-2018 3347.4 3335 3449.9 3232.35 3395 3400.95
HEIDELBERGEQ 08-Jun-2018 142.95 142 143.2 140.45 140.85 140.9
HERCULES EQ 08-Jun-2018 123.55 122.8 124.55 122 122.7 123
HERITGFOODEQ 08-Jun-2018 700.55 710 710 685.05 687.3 689.15
HEROMOTOCOEQ 08-Jun-2018 3651.5 3657 3660 3608.4 3630.05 3635.15
HESTERBIO EQ 08-Jun-2018 1278.5 1278.5 1278.5 1250 1250 1253.3
HEXATRADEXBE 08-Jun-2018 38 38 39.8 37 37.35 37.35
HEXAWARE EQ 08-Jun-2018 430.15 427.95 438 426.1 432 432.1
HFCL EQ 08-Jun-2018 30.1 30 30.25 28.8 29.7 29.85
HGINFRA EQ 08-Jun-2018 298.5 298 308.5 293.15 301.9 302.25
HGS EQ 08-Jun-2018 843.85 850.45 880 834.8 866 868.3
HHOF1140RGMF 08-Jun-2018 8.3 8.27 8.69 8.27 8.5 8.56
HIGHGROUNDEQ 08-Jun-2018 14 13.9 14.9 13.3 14.8 14.75
HIKAL EQ 08-Jun-2018 230.5 230.2 236.4 226.9 234 235.15
HIL EQ 08-Jun-2018 2048.95 2075 2079 2000 2008 2013.45
HILTON BE 08-Jun-2018 26.3 25.55 27.6 25.55 27.6 27.6
HIMATSEIDEEQ 08-Jun-2018 353.05 354.5 356 348.25 355 355
HINDALCO EQ 08-Jun-2018 248.6 245.65 247.15 240.55 242.25 242.15
HINDCOMPOSEQ 08-Jun-2018 401.7 410 410.95 391.75 398.95 395.45
HINDCOPPEREQ 08-Jun-2018 69.85 70 71.7 69.6 70.25 70.55
HINDDORROLBE 08-Jun-2018 2.05 2 2.15 1.95 2.05 2.1
HINDMOTORSEQ 08-Jun-2018 7 7.15 7.25 6.7 7.25 7.15
HINDNATGLSEQ 08-Jun-2018 79.15 75.1 79.9 75.1 79.5 79.5
HINDOILEXPEQ 08-Jun-2018 113.45 113.3 117.5 112.55 116.45 116.7
HINDPETRO EQ 08-Jun-2018 315 312 313.95 307.5 310.7 311.3
HINDSYNTEXEQ 08-Jun-2018 6.25 5.7 6.5 5.65 6.1 6.1
HINDUJAVENEQ 08-Jun-2018 685 680.8 765 680.05 725.05 727.95
HINDUNILVREQ 08-Jun-2018 1603.05 1599.9 1601.25 1581.5 1590.35 1595.6
HINDZINC EQ 08-Jun-2018 297.45 296 298.45 294.25 295.65 296.05
HIRECT EQ 08-Jun-2018 121.4 124.8 125.5 120 120 120.15
HISARMETALEQ 08-Jun-2018 67.8 64.7 69.85 64.3 69.85 68.35
HITECH EQ 08-Jun-2018 363.7 358.7 380 358.7 369 367.9
HITECHCORPEQ 08-Jun-2018 159.45 159.95 159.95 152.1 152.15 152.35
HITECHGEAREQ 08-Jun-2018 444.05 444.3 454.75 443.85 454.75 453.45
HMT BZ 08-Jun-2018 26 25.5 27.3 25.5 27.3 27.1
HMVL EQ 08-Jun-2018 204.9 205.4 214 204.3 213 213
HNGSNGBEES EQ 08-Jun-2018 3770 3870 3871 3870 3871 3871
HONAUT EQ 08-Jun-2018 18326.3 18443.55 18445 18296.05 18424.95 18413.7
HONDAPOWER EQ 08-Jun-2018 1322.4 1315.9 1335.15 1311.4 1335 1331.9
HOTELEELA EQ 08-Jun-2018 16.75 16.7 17.3 16.65 16.95 16.85
HOVS EQ 08-Jun-2018 226.55 221.65 222.95 211.2 215.9 215.3
HPL EQ 08-Jun-2018 95.15 95.6 98.05 94.35 96.8 96.15
HSCL EQ 08-Jun-2018 124.05 126 130.25 120.8 130.25 130.25
HSIL EQ 08-Jun-2018 337.65 339.5 339.7 329.95 335.5 337.6
HTMEDIA EQ 08-Jun-2018 79.85 80 81.4 79.9 80.65 80.65
HUBTOWN EQ 08-Jun-2018 61.05 61.05 61.75 60.2 60.45 60.6
HUDCO EQ 08-Jun-2018 57.2 57 57.45 56.35 57.3 57.15
HUDCO N2 08-Jun-2018 1148 1152.8 1154 1152 1154 1154
HUDCO N3 08-Jun-2018 1080 1085 1085 1085 1085 1085
HUDCO N4 08-Jun-2018 1050.63 1050.55 1050.55 1050.55 1050.55 1050.55
HUDCO N5 08-Jun-2018 1104 1093.51 1093.51 1093.51 1093.51 1093.51
HUDCO N9 08-Jun-2018 1127 1127 1127 1127 1127 1127
HUDCO ND 08-Jun-2018 1212 1215 1215 1207.99 1208 1208
HUDCO NE 08-Jun-2018 1284 1284 1284 1280 1280 1280
HUSYSLTD SM 08-Jun-2018 42 40 40 40 40 40
IBREALEST EQ 08-Jun-2018 177.1 175 176.7 172.1 173.1 173.5
IBULHSGFINEQ 08-Jun-2018 1208.2 1196 1214 1192.95 1202 1203.9
IBULHSGFINN4 08-Jun-2018 1117.01 1114 1114 1112.01 1112.01 1112.01
IBULHSGFINN6 08-Jun-2018 1040 1040.05 1048 1040.05 1048 1048
IBULHSGFINN7 08-Jun-2018 1119 1102.01 1102.01 1102.01 1102.01 1102.01
IBULHSGFINN8 08-Jun-2018 1030.31 1040 1040 1040 1040 1040
IBULHSGFINNA 08-Jun-2018 1061 1061 1061 1061 1061 1061
IBULHSGFINNE 08-Jun-2018 1030 1035 1035 1030 1030 1030
IBULISL BE 08-Jun-2018 558.2 561 561 531 542 539.2
IBVENTURESE1 08-Jun-2018 269.95 258 284.2 258 275 277.85
IBVENTURESEQ 08-Jun-2018 429.3 429.95 450.75 422.3 450.75 450.45
ICEMAKE SM 08-Jun-2018 96 93.6 97 92 96 96
ICICI500 EQ 08-Jun-2018 147.38 147.97 148.58 147.97 148.58 148.56
ICICIB22 EQ 08-Jun-2018 35.94 35.75 35.9 35.59 35.7 35.76
ICICIBANK EQ 08-Jun-2018 290.9 290.1 290.9 285.5 288.5 288.25
ICICIGI EQ 08-Jun-2018 729.85 726 735 724 729 729.65
ICICIGOLD EQ 08-Jun-2018 280.5 280 283.6 280 282 282
ICICILOVOL EQ 08-Jun-2018 85.3 85.59 85.59 85.29 85.29 85.29
ICICIMCAP EQ 08-Jun-2018 67.75 67.72 67.92 67.7 67.76 67.75
ICICINF100 EQ 08-Jun-2018 116.68 116.42 116.72 116.11 116.37 116.37
ICICINIFTY EQ 08-Jun-2018 111.03 110.85 111.3 110.35 110.91 111.05
ICICINV20 EQ 08-Jun-2018 49.63 49.65 49.74 49.38 49.74 49.74
ICICIPRULI EQ 08-Jun-2018 413.4 413.05 421.75 412 420 420.45
ICICISENSX EQ 08-Jun-2018 371.8 371.43 371.43 369.16 370 370
ICIL EQ 08-Jun-2018 72.2 71.8 72.35 69.6 70.35 70.6
ICRA EQ 08-Jun-2018 3287.7 3379 3379 3235.15 3330 3308.8
ICSA BE 08-Jun-2018 1.9 1.9 1.9 1.85 1.9 1.9
IDBI EQ 08-Jun-2018 60.95 60.95 62.9 59.7 61.65 61.95
IDBIGOLD EQ 08-Jun-2018 2881 2883.05 2920 2883.05 2920 2918.15
IDEA EQ 08-Jun-2018 61.8 61.7 64.8 60.8 64.4 64.15
IDFC EQ 08-Jun-2018 49.5 49.3 50.15 48.9 50.05 50
IDFCBANK EQ 08-Jun-2018 42.05 41.95 42.35 41.5 41.8 41.9
IDFCBANK N1 08-Jun-2018 5075 5052.01 5070 5052.01 5070 5070
IDFCBANK N2 08-Jun-2018 8665 8626.01 8665 8626.01 8665 8665
IDFCBANK N4 08-Jun-2018 8200 8236 8236 8236 8236 8236
IDFCBANK N6 08-Jun-2018 8400 8418 8418 8418 8418 8418
IDFCBANK N8 08-Jun-2018 8400.05 8536 8536 8536 8536 8536
IDFCBANK N9 08-Jun-2018 5125 5115 5115 5115 5115 5115
IDFCBANK NA 08-Jun-2018 8630 8630 8630 8630 8630 8630
IDFCBANK NB 08-Jun-2018 4960 4961 5000 4961 5000 5000
IDFCBANK NC 08-Jun-2018 8250 8225.01 8250 8225.01 8250 8250
IDFCBANK ND 08-Jun-2018 4899.99 4900.01 4927 4900.01 4927 4927
IDFNIFTYET EQ 08-Jun-2018 109.17 107.17 108.93 107.17 108.93 108.93
IEX EQ 08-Jun-2018 1593.65 1595.6 1623 1592.05 1600 1605.45
IFBAGRO BE 08-Jun-2018 611.45 607 642 607 642 642
IFBIND EQ 08-Jun-2018 1239.3 1239.3 1285 1220.2 1264.05 1269.15
IFCI EQ 08-Jun-2018 16.75 16.6 17.35 16.45 17.15 17.15
IFCI NC 08-Jun-2018 1042 1040 1042 1035.01 1040 1040.66
IFCI NE 08-Jun-2018 1001.03 1017.9 1020 1017.9 1020 1020
IFCI NF 08-Jun-2018 1051.8 1050 1050 1050 1050 1050
IFCI NH 08-Jun-2018 1053.2 1052 1055 1052 1053 1053
IFCI NJ 08-Jun-2018 1011 1010 1010 1010 1010 1010
IFGLEXPOR EQ 08-Jun-2018 205.8 207 209.8 201 206 206.05
IGARASHI EQ 08-Jun-2018 731.2 731.25 735 720.5 722 723.4
IGL EQ 08-Jun-2018 262.85 262.85 281.4 262.7 276.55 279
IGPL EQ 08-Jun-2018 566.2 566 588 555.25 575 574
IIFCL N4 08-Jun-2018 1251.58 1250 1257 1245.01 1252.5 1252.5
IIFL EQ 08-Jun-2018 691.15 690 714 683.95 690.5 698.55
IIFLFIN N5 08-Jun-2018 1005 1005 1008 1004.23 1007.85 1006.36
IIFLFIN N7 08-Jun-2018 1985 1982 1982 1982 1982 1982
IIFLFIN NA 08-Jun-2018 1013.55 1017.97 1017.97 1013.78 1013.78 1013.78
IIFLFIN NB 08-Jun-2018 1032.7 1020.75 1033.18 1020.75 1033.18 1033.18
IIHFL N2 08-Jun-2018 1054 1063.99 1063.99 1051 1051 1052.61
IITL EQ 08-Jun-2018 101.5 101.45 101.45 97 97 97
IL&FSENGG EQ 08-Jun-2018 29.05 28.45 30.9 28.45 29.9 30.05
IL&FSTRANSEQ 08-Jun-2018 46.4 46.4 47.6 45.35 46.95 47.05
IMFA EQ 08-Jun-2018 326.6 330.35 351.9 327.55 346 345.7
IMPAL EQ 08-Jun-2018 995.9 972.4 1005 972 1000 1003.05
IMPEXFERROBE 08-Jun-2018 0.55 0.55 0.6 0.55 0.6 0.6
INDBANK EQ 08-Jun-2018 14 13.9 14.7 13.6 14.4 14.5
INDHOTEL EQ 08-Jun-2018 138.05 139 142.4 137.2 141.2 141.25
INDIACEM EQ 08-Jun-2018 119.1 118 119.5 117.15 118.75 118.8
INDIAGLYCOEQ 08-Jun-2018 441.1 448.4 462 436 460 457.95
INDIANB EQ 08-Jun-2018 351.65 349.5 371 347.15 368 367.6
INDIANCARDEQ 08-Jun-2018 143 148.3 148.3 143.1 143.1 143.1
INDIANHUME EQ 08-Jun-2018 271.25 280 280 271.25 275 274.45
INDIGO EQ 08-Jun-2018 1171.45 1171 1193.7 1165 1178.9 1186.3
INDIGRID IV 08-Jun-2018 96.97 97 97 96.75 97 97
INDLMETER EQ 08-Jun-2018 88.7 90.9 94.6 87 92 91.15
INDNIPPON EQ 08-Jun-2018 515.2 515.2 527.65 503.1 527.65 524.35
INDOCO EQ 08-Jun-2018 190.7 190 198 190 195.5 196.4
INDORAMA EQ 08-Jun-2018 23.3 23.5 24.6 23 24.05 24
INDOSOLAR EQ 08-Jun-2018 5.25 5.25 5.5 5.15 5.35 5.4
INDOSTAR EQ 08-Jun-2018 566.45 561.05 565.8 561.05 563.3 563
INDOTECH EQ 08-Jun-2018 162.95 161 167 157.5 167 165.5
INDOTHAI EQ 08-Jun-2018 58.05 59.3 62.05 57.75 58.7 58.65
INDOWIND EQ 08-Jun-2018 6.4 6.4 6.9 6.2 6.75 6.6
INDRAMEDCO EQ 08-Jun-2018 44.05 44.05 44.5 43.4 44.35 44.2
INDSWFTLABEQ 08-Jun-2018 70.7 70.25 73.75 70.25 70.5 71
INDSWFTLTDBE 08-Jun-2018 7.45 7.45 7.65 7.1 7.1 7.1
INDTERRAINEQ 08-Jun-2018 174.7 176 176.05 170.3 174.75 174.9
INDUSINDBKEQ 08-Jun-2018 1900.45 1895 1898.95 1880 1893 1888.7
INEOSSTYROEQ 08-Jun-2018 799.6 790.05 814 790.05 814 811.25
INFIBEAM EQ 08-Jun-2018 152.8 152.9 156.4 150.1 150.2 151.2
INFINITE EQ 08-Jun-2018 438.25 442.9 454.4 437 450 452.5
INFOBEAN SM 08-Jun-2018 65.9 66 66 66 66 66
INFRABEES EQ 08-Jun-2018 334.35 331.5 333.55 329.25 330.3 331.92
INFRATEL EQ 08-Jun-2018 293.8 293.9 299.45 293.1 298.6 298.4
INFY EQ 08-Jun-2018 1252.45 1248 1262 1246.05 1258.8 1260.05
INGERRANDEQ 08-Jun-2018 561.55 562 571 554.05 566.3 567.4
INNOVATIVESM 08-Jun-2018 38.7 38.45 38.45 37.25 37.95 37.95
INOXLEISUREQ 08-Jun-2018 270.55 268.5 274.9 268.5 271.65 272.55
INOXWIND EQ 08-Jun-2018 91.05 91.5 94.9 91 93.1 93.1
INSECTICID EQ 08-Jun-2018 703.65 701 718.85 700.95 718.85 714.8
INTELLECT EQ 08-Jun-2018 198.1 199 211.45 196.15 209 209.15
INTENTECH EQ 08-Jun-2018 71.55 70.3 72.25 69.1 71.9 71.9
INVENTURE EQ 08-Jun-2018 15.65 15.65 15.8 15.4 15.8 15.6
IOB EQ 08-Jun-2018 15.95 15.9 16.55 15.9 16.25 16.25
IOC EQ 08-Jun-2018 174.8 173.5 175.5 172 175.1 175
IOLCP BE 08-Jun-2018 87.55 88.8 89 85 87 87.35
IPAPPM EQ 08-Jun-2018 326.85 327.05 327.05 320.55 321.05 321.25
IPCALAB EQ 08-Jun-2018 669.45 670.15 702 669.8 687 688.5
IRB EQ 08-Jun-2018 238.8 236.8 242.9 234.6 237.2 238
IRBINVIT IV 08-Jun-2018 80 79.8 79.99 79.3 79.55 79.55
IREDA N6 08-Jun-2018 1230 1235 1235 1222 1233.15 1233.12
IREDA N7 08-Jun-2018 1112.01 1115.19 1116.05 1115.18 1116.04 1116.04
IRFC N1 08-Jun-2018 1104 1108.99 1108.99 1100.01 1100.01 1100.94
IRFC N2 08-Jun-2018 1170 1170 1170 1170 1170 1170
IRFC N3 08-Jun-2018 1072.55 1080 1080 1075 1075 1077.5
IRFC N8 08-Jun-2018 1155.11 1180 1180 1175 1175 1175
IRFC N9 08-Jun-2018 1105.01 1140 1140 1120.01 1120.01 1120.01
IRFC NA 08-Jun-2018 1184.38 1185 1190 1180 1180 1186.35
IRFC NE 08-Jun-2018 1205 1205.1 1205.1 1205.1 1205.1 1205.1
IRFC NJ 08-Jun-2018 1138.9 1136 1138 1136 1138 1138
IRFC NO 08-Jun-2018 1142.5 1142 1144 1142 1142 1142.01
ISEC EQ 08-Jun-2018 361.75 361.5 363.9 358.15 362.05 362
ISFT EQ 08-Jun-2018 451.65 443 473.1 443 465 468
ISMTLTD EQ 08-Jun-2018 6.85 7.1 7.15 6.85 6.95 6.95
ITC EQ 08-Jun-2018 271.05 271.1 271.5 267 267.85 267.9
ITDC EQ 08-Jun-2018 375.9 377 392.55 373.3 374.8 375.75
ITDCEM EQ 08-Jun-2018 153.25 153.25 155.5 149 155 153.45
ITI EQ 08-Jun-2018 85.5 84.3 92.75 83.5 91 91.65
IVC EQ 08-Jun-2018 15.6 15.35 15.85 15.25 15.5 15.55
IVP EQ 08-Jun-2018 193.7 192 194.95 191 193 192.5
IVRCLINFRA EQ 08-Jun-2018 1.5 1.45 1.45 1.45 1.45 1.45
IVZINGOLD EQ 08-Jun-2018 2782 2788 2830.05 2788 2830 2830
IVZINNIFTY EQ 08-Jun-2018 1102 1109 1109 1109 1109 1109
IZMO EQ 08-Jun-2018 92.35 91.8 93.5 89 91.85 91.95
J&KBANK EQ 08-Jun-2018 57.3 57.25 59.5 56.65 59.3 58.95
JAGRAN EQ 08-Jun-2018 160.45 159.85 161 157.3 157.85 157.8
JAGSNPHARM EQ 08-Jun-2018 25 26.85 26.85 24.9 25.7 25.5
JAIBALAJI EQ 08-Jun-2018 8.85 8.85 9.35 8.5 9.35 9.15
JAICORPLTDEQ 08-Jun-2018 125.35 124.2 125.7 122.3 123.95 124.4
JAINSTUDIOBE 08-Jun-2018 3.5 3.5 3.65 3.5 3.65 3.65
JAMNAAUTOEQ 08-Jun-2018 89 88.75 89.6 87.75 89.4 89.15
JASH SM 08-Jun-2018 120 116.45 119.95 116.45 119.95 119.95
JAYAGROGNEQ 08-Jun-2018 238 239 247.85 238 242.05 243.8
JAYBARMARU EQ 08-Jun-2018 462.95 462.95 464 453.65 455.4 455.75
JAYNECOINDEQ 08-Jun-2018 6.45 5.9 6.45 5.9 6.45 6.45
JAYSREETEAEQ 08-Jun-2018 81.95 81.05 84.4 80.2 82.55 83.3
JBCHEPHARM EQ 08-Jun-2018 264.85 264.5 272.7 264.5 268 269.45
JBFIND BE 08-Jun-2018 70.4 70.4 70.4 66.9 66.9 66.9
JBMA EQ 08-Jun-2018 369.8 371.7 375 365 366.4 367.85
JCHAC EQ 08-Jun-2018 2559.3 2563.65 2597 2505.1 2590 2590.45
JETAIRWAYSEQ 08-Jun-2018 412.05 408.5 408.5 397.2 397.7 399.7
JHS EQ 08-Jun-2018 45.75 45 46.6 44.85 45.5 45.4
JINDALPHOTEQ 08-Jun-2018 38.4 40.75 40.75 37.75 39.35 39.35
JINDALPOLYEQ 08-Jun-2018 228.7 228.9 234.8 224 229.8 230.75
JINDALSAW EQ 08-Jun-2018 94.65 95.2 97.55 93.95 96.15 96.65
JINDALSTEL EQ 08-Jun-2018 244.55 241.65 244.9 238.25 241.1 240.95
JINDCOT BE 08-Jun-2018 7.95 7.65 7.85 7.6 7.6 7.6
JINDRILL EQ 08-Jun-2018 134.25 134.25 140 132.25 138.2 138.5
JINDWORLDEQ 08-Jun-2018 579.3 575.05 588.85 550.35 557 553.3
JISLDVREQS EQ 08-Jun-2018 61.5 61.15 61.85 60.25 61.3 61.6
JISLJALEQS EQ 08-Jun-2018 102.85 101.75 103.8 101.5 103.5 103.55
JITFINFRA BE 08-Jun-2018 22.6 23.7 23.7 22 22 22.4
JKCEMENT EQ 08-Jun-2018 916.25 910.7 925 910.25 916.5 917
JKIL EQ 08-Jun-2018 267.4 267 298.8 265.1 278.1 276.65
JKLAKSHMI EQ 08-Jun-2018 339.1 339 339 330 330 330.65
JKPAPER EQ 08-Jun-2018 126.1 126 129.1 123.6 128.75 128.7
JKTYRE EQ 08-Jun-2018 123.5 124 125.35 122.5 124.5 124.7
JMA EQ 08-Jun-2018 216 219.95 219.95 210 214 214.45
JMCPROJECTEQ 08-Jun-2018 604.3 602.45 623.3 577 589 589.4
JMFINANCILEQ 08-Jun-2018 132.1 132.1 133.2 129 132.1 132.05
JMTAUTOLTD EQ 08-Jun-2018 3.65 3.75 3.75 3.55 3.65 3.65
JOCIL EQ 08-Jun-2018 146.45 146.2 147 145 147 145.8
JPASSOCIAT EQ 08-Jun-2018 14.65 14.55 15.55 14.35 15.25 15.25
JPINFRATEC BE 08-Jun-2018 5.15 5.1 5.4 5 5.4 5.4
JPOLYINVST EQ 08-Jun-2018 46.25 46.5 47.2 46.45 46.5 46.95
JPPOWER EQ 08-Jun-2018 3.4 3.4 3.55 3.3 3.55 3.5
JSL EQ 08-Jun-2018 78.05 78.3 79.4 77.6 78 77.9
JSLHISAR EQ 08-Jun-2018 161.95 160.95 167 160 164 164.1
JSWENERGYEQ 08-Jun-2018 74.25 73.8 75.35 72.4 75 74.9
JSWHL EQ 08-Jun-2018 1872.75 1909.9 1919 1890 1898 1907.75
JSWSTEEL EQ 08-Jun-2018 343.5 343.3 344.3 339 343.3 343.25
JSWSTEEL P2 08-Jun-2018 7.9 7.9 7.9 7.9 7.9 7.9
JTEKTINDIA EQ 08-Jun-2018 99.2 98.55 100.65 98 99.8 99.3
JUBILANT EQ 08-Jun-2018 733.6 735 754.5 728.05 751.1 748.2
JUBLFOOD EQ 08-Jun-2018 2656.1 2659.75 2688 2630.45 2678 2679.25
JUBLINDS EQ 08-Jun-2018 142.6 141.55 142.75 139.05 141.85 140.55
JUNIORBEESEQ 08-Jun-2018 298.83 297.25 299.9 296.21 299.6 299.23
JUSTDIAL EQ 08-Jun-2018 568.9 563.5 573.8 551.65 559.65 562.65
JVLAGRO EQ 08-Jun-2018 20.55 20.6 21.25 20 20.75 20.8
JYOTHYLAB EQ 08-Jun-2018 414.8 413.6 430 408.5 429 427.8
JYOTISTRUC BZ 08-Jun-2018 3.7 3.6 3.8 3.55 3.6 3.6
KABRAEXTRU EQ 08-Jun-2018 103 103.9 103.9 101 102.5 102.55
KAJARIACEREQ 08-Jun-2018 526.5 526 536 524.6 530.65 530.4
KAKATCEM EQ 08-Jun-2018 258.5 257.7 257.95 252 253 253.4
KALPATPOWR EQ 08-Jun-2018 434.8 434.85 448.25 431.6 446.9 443.9
KALYANIFRGBE 08-Jun-2018 357.95 369 369 346.65 365.95 365.95
KAMATHOTEL EQ 08-Jun-2018 79.05 79.2 82.4 77 80.3 80.45
KAMDHENUEQ 08-Jun-2018 216.3 219.85 221.95 212.05 218.15 219.8
KANANIIND EQ 08-Jun-2018 7.2 7.2 7.2 6.4 6.8 6.8
KANORICHEM EQ 08-Jun-2018 66.25 65.8 66.7 64.35 66.5 66.4
KANSAINER EQ 08-Jun-2018 471.95 471.95 476.95 467.25 473.5 474.3
KAPSTON SM 08-Jun-2018 97.8 99.9 101.5 97 101.5 101.5
KARDA EQ 08-Jun-2018 175.8 176 177.9 171 175 176.85
KARMAENG EQ 08-Jun-2018 26.25 26.55 28.9 25.8 27.75 27.4
KARURVYSYA EQ 08-Jun-2018 104.5 104 105.4 103.5 104.7 104.8
KAUSHALYAEQ 08-Jun-2018 1.9 1.9 1.9 1.8 1.8 1.85
KAVVERITELEQ 08-Jun-2018 7.9 7.9 8.5 7.85 8.05 8.3
KAYA EQ 08-Jun-2018 890.3 915 1004.4 888 971 972
KCP EQ 08-Jun-2018 109.95 111 111 107.95 109.2 109.85
KCPSUGIND EQ 08-Jun-2018 20.6 20.5 20.6 20.25 20.3 20.4
KDDL EQ 08-Jun-2018 447.6 468.95 469.95 431.05 469.95 469.95
KEC EQ 08-Jun-2018 357.55 357.65 368.8 351.1 355.25 356.05
KECL EQ 08-Jun-2018 23.75 23.85 25 23.25 24.7 24.45
KEERTI SM 08-Jun-2018 81.7 84.45 84.45 84.45 84.45 84.45
KEI EQ 08-Jun-2018 430.4 425 443.85 421 429.05 430.25
KELLTONTECEQ 08-Jun-2018 51.35 53.8 53.9 52 53.9 53.5
KERNEX BZ 08-Jun-2018 28.6 27.85 29.45 27.2 27.2 27.2
KESARENT EQ 08-Jun-2018 33.25 32.95 36.3 32.95 33.45 33.55
KESORAMIND EQ 08-Jun-2018 88.55 88 91.6 87.5 89.65 89.8
KGL BE 08-Jun-2018 1.7 1.75 1.75 1.65 1.75 1.75
KHADIM EQ 08-Jun-2018 763.25 764.2 805 764.2 802 796.05
KHAITANLTDEQ 08-Jun-2018 45.65 45 45 45 45 45
KHANDSE EQ 08-Jun-2018 18.6 18.95 18.95 16.75 17.05 17.05
KICL EQ 08-Jun-2018 2332.15 2346 2357 2331.55 2357 2357
KILITCH EQ 08-Jun-2018 90.55 90.1 95 87.35 87.5 88.75
KINGFA EQ 08-Jun-2018 997.9 1000.1 1040 1000.1 1029.7 1032.1
KIOCL EQ 08-Jun-2018 190.85 187.8 200.55 184 198.45 195.7
KIRIINDUS EQ 08-Jun-2018 517.3 514.8 517.9 506.05 507 509.9
KIRLOSBROSEQ 08-Jun-2018 277.55 268 287.9 268 284 284.15
KIRLOSENG EQ 08-Jun-2018 302.55 303 309 298.4 309 304.2
KIRLOSIND EQ 08-Jun-2018 1190.5 1199.6 1200 1180 1180 1188.6
KITEX EQ 08-Jun-2018 163.25 162.8 169 158.15 165.6 165.25
KKCL EQ 08-Jun-2018 1472.6 1459.5 1485 1452 1452 1459.8
KMSUGAR EQ 08-Jun-2018 8.55 8.5 8.5 8.1 8.45 8.4
KNRCON EQ 08-Jun-2018 285.45 284 284.2 275.35 284 282.45
KOHINOOR EQ 08-Jun-2018 50.55 51.7 52.7 49.15 49.45 49.95
KOKUYOCMLN EQ 08-Jun-2018 97.15 97.4 101.5 96 99.1 99.6
KOLTEPATIL EQ 08-Jun-2018 288.65 288 294.8 285.4 290.05 290.65
KOPRAN EQ 08-Jun-2018 53.15 53.8 56.45 52.2 54.7 55.1
KOTAKBANKEQ 08-Jun-2018 1310.45 1308 1324.95 1301.25 1315.15 1318.35
KOTAKBKETFEQ 08-Jun-2018 270.15 268.31 270.15 267.8 270.15 269.05
KOTAKGOLDEQ 08-Jun-2018 270.2 273.8 273.85 270.8 273 272.5
KOTAKNIFTYEQ 08-Jun-2018 109.23 108.8 109.88 108.75 109.37 109.67
KOTAKNV20EQ 08-Jun-2018 50.35 50.25 50.4 50.25 50.4 50.4
KOTAKPSUBK EQ 08-Jun-2018 298.5 298 305 296.13 301 301.88
KOTARISUG EQ 08-Jun-2018 9 9 9.4 8.7 9 9
KOTHARIPETEQ 08-Jun-2018 24.7 24.7 25.4 23.6 24.25 24.3
KOTHARIPROEQ 08-Jun-2018 132.5 134.55 137.7 130 136 135.8
KPIT EQ 08-Jun-2018 267.75 267.25 275.4 267 272.1 273
KPRMILL EQ 08-Jun-2018 607.2 608 620 596.35 614 616.25
KRBL EQ 08-Jun-2018 530 529 536.9 520.2 535 535.2
KREBSBIO BE 08-Jun-2018 129.25 132 135.7 132 135.7 135.7
KRIDHANINFEQ 08-Jun-2018 92.75 91.6 93.6 89.5 91.5 92.1
KRISHANA SM 08-Jun-2018 33.5 34.5 34.5 34.5 34.5 34.5
KSBPUMPS EQ 08-Jun-2018 802.35 810 825 797.15 816 822.15
KSCL EQ 08-Jun-2018 524.7 522 528.8 517 524 526.7
KSERASERA BE 08-Jun-2018 0.25 0.2 0.25 0.2 0.2 0.2
KSK EQ 08-Jun-2018 2.65 2.55 2.55 2.55 2.55 2.55
KSL EQ 08-Jun-2018 276.7 274 279.8 271.3 273.75 274.9
KTIL EQ 08-Jun-2018 105.05 106.55 109 103 109 107.95
KTKBANK EQ 08-Jun-2018 119.35 118.95 120.25 117.35 119.5 119.1
KWALITY EQ 08-Jun-2018 31.7 30.15 30.15 30.15 30.15 30.15
L&TFH EQ 08-Jun-2018 167.25 167.05 169.25 165.6 168.5 168.7
L&TFINANCEN4 08-Jun-2018 1061 1058 1065.96 1042 1059 1061.76
L&TINFRA N2 08-Jun-2018 1702 1702 1702 1695.11 1697 1697.37
L&TINFRA N4 08-Jun-2018 1658 1660 1660.11 1660 1660.1 1660.1
L&TINFRA N5 08-Jun-2018 993.1 988.21 988.21 988.21 988.21 988.21
L&TINFRA N6 08-Jun-2018 1729 1730.11 1749 1730 1730 1731.22
LAKPRE EQ 08-Jun-2018 25.25 25 25.4 24.2 25.25 25.25
LAKSHMIEFLEQ 08-Jun-2018 14.15 13.5 14.85 13.5 14.85 14.85
LAKSHVILASEQ 08-Jun-2018 114 114 117 112 114.1 114.6
LALPATHLABEQ 08-Jun-2018 879.1 880 890.9 876 880 881.55
LAMBODHARA EQ 08-Jun-2018 59.9 58.5 62 58.5 60 60.2
LAOPALA EQ 08-Jun-2018 248.2 248.2 251 243.7 250 248.75
LASA EQ 08-Jun-2018 44.9 42.7 47.1 42.7 46.95 46.75
LATTEYS ST 08-Jun-2018 65.95 66 66 66 66
LAURUSLABSEQ 08-Jun-2018 467.35 469 489.9 465.2 482 483.45
LAXMIMACHEQ 08-Jun-2018 8045.95 8108 8249 7961.1 8170 8197.5
LEEL EQ 08-Jun-2018 136.55 136 138 132.05 135.95 136.5
LEMONTREEEQ 08-Jun-2018 71.35 71 71.35 69.9 70.2 70.1
LEXUS SM 08-Jun-2018 70 68 68 68 68 68
LGBBROSLTDEQ 08-Jun-2018 1281.05 1282 1299 1252.5 1256 1262.75
LIBERTSHOEEQ 08-Jun-2018 167 167 170.8 164 169 169.15
LICHSGFIN EQ 08-Jun-2018 493.3 490.9 500.1 490 498.95 496.95
LICNETFGSCEQ 08-Jun-2018 15.9 15.9 16.1 15.9 15.95 15.95
LICNETFN50EQ 08-Jun-2018 111.4 111.15 111.15 111.15 111.15 111.15
LICNETFSENEQ 08-Jun-2018 369.75 340 374.99 340 374.99 374.99
LINCOLN EQ 08-Jun-2018 219.85 222.8 226 216.1 220.55 224.95
LINCPEN EQ 08-Jun-2018 329.4 321.75 339.7 321.1 323.1 326.4
LINDEINDIA EQ 08-Jun-2018 447.85 441.1 456.4 441.1 449.5 446.85
LIQUIDBEES EQ 08-Jun-2018 1000 1014.44 1014.44 999.99 1000.01 1000
LIQUIDETF EQ 08-Jun-2018 999.99 1000 1000.01 999.99 1000.01 1000.01
LITL BE 08-Jun-2018 0.85 0.8 0.9 0.8 0.9 0.85
LOKESHMACH EQ 08-Jun-2018 67.45 67.1 67.5 65.9 66.4 66.5
LOTUSEYE EQ 08-Jun-2018 28.4 28 30 27.8 27.8 28.2
LOVABLE EQ 08-Jun-2018 133.15 132.35 137.95 131.3 135.15 135.3
LPDC EQ 08-Jun-2018 3.2 3.2 3.5 3.2 3.35 3.35
LSIL BE 08-Jun-2018 1.2 1.15 1.2 1.15 1.2 1.2
LT EQ 08-Jun-2018 1355.15 1349.05 1355 1331.1 1341.25 1343.95
LTI EQ 08-Jun-2018 1685.8 1680.1 1727.95 1643 1643 1664.15
LTTS EQ 08-Jun-2018 1344.15 1354 1362.1 1321.7 1336 1337.9
LUMAXIND EQ 08-Jun-2018 2123.15 2121.05 2219.95 2095.05 2161.1 2172.25
LUMAXTECHEQ 08-Jun-2018 167.8 169.9 170.8 160 165.15 166.35
LUPIN EQ 08-Jun-2018 767.35 764.8 824 763.05 808.4 810.05
LUXIND EQ 08-Jun-2018 1722.4 1721.8 1721.8 1660 1700 1677.9
LYCOS BE 08-Jun-2018 4.45 4.4 4.65 4.25 4.25 4.25
LYKALABS EQ 08-Jun-2018 34.9 34.5 37.9 33.35 36.95 37
LYPSAGEMSEQ 08-Jun-2018 17.4 17.15 17.5 16.55 17.4 17.4
M&M EQ 08-Jun-2018 920.3 917 917.65 903.1 908.6 911.65
M&MFIN EQ 08-Jun-2018 485.4 483.7 494 482.7 488.05 487.6
M&MFIN N2 08-Jun-2018 1011 1015.55 1015.55 1015.5 1015.5 1015.5
M100 EQ 08-Jun-2018 19.49 19.64 19.65 19.3 19.41 19.5
M50 EQ 08-Jun-2018 103 103 103.35 103 103.35 103.34
MAANALU EQ 08-Jun-2018 114.85 114.9 115.5 111.1 112.8 112.2
MACPOWERSM 08-Jun-2018 240 241 241.1 239 239.5 239.5
MADHAV EQ 08-Jun-2018 46.35 45.6 48.4 44.85 45.8 46.4
MADHUCONEQ 08-Jun-2018 13.4 13.45 14.2 13.25 14 13.9
MADRASFERTEQ 08-Jun-2018 32.1 32.1 32.5 30.7 31 31
MAGADSUGAREQ 08-Jun-2018 88.85 88.6 91 87 87 87.7
MAGMA EQ 08-Jun-2018 171.95 169.4 172.6 168.4 172.5 171.65
MAGNUM EQ 08-Jun-2018 6.8 6.95 7 6.35 6.7 6.75
MAHABANKEQ 08-Jun-2018 13.45 13.5 14.1 13.4 14.05 14
MAHAPEXLTDBE 08-Jun-2018 169.9 168 178 168 174 173.5
MAHASTEELBE 08-Jun-2018 71.8 68.25 75.35 68.25 75 75.25
MAHESHWARISM 08-Jun-2018 186.7 189 189.25 189 189.05 189.05
MAHICKRA SM 08-Jun-2018 48.5 48 48 48 48 48
MAHINDCIE EQ 08-Jun-2018 245.5 243.95 256.5 243.85 249.15 250.2
MAHLIFE EQ 08-Jun-2018 539.25 546.95 546.95 528 531.45 534.85
MAHLOG EQ 08-Jun-2018 560.55 558.9 559.9 550 551.3 551.85
MAHSCOOTEREQ 08-Jun-2018 2604.4 2600.1 2649.9 2569.95 2630 2622
MAHSEAMLESEQ 08-Jun-2018 436.95 436.95 452.6 432.95 438 438.25
MAITHANALLEQ 08-Jun-2018 698.5 714 733.7 672 701 693.05
MAJESCO EQ 08-Jun-2018 487.25 487 487.05 477 481 482.25
MALUPAPERBE 08-Jun-2018 36 36.9 37.8 36.9 37.8 37.7
MANAKALUCOEQ 08-Jun-2018 6.8 6.5 6.95 6.5 6.8 6.75
MANAKCOAT EQ 08-Jun-2018 12.6 12.3 12.8 12.1 12.8 12.6
MANAKSIA EQ 08-Jun-2018 56.75 57.25 58.05 56 57.15 57
MANAKSTEELEQ 08-Jun-2018 26.65 26.75 29.3 25.6 29.3 29.05
MANALIPETCEQ 08-Jun-2018 44.9 44.5 49.7 44.3 48.65 48.75
MANAPPURAMEQ 08-Jun-2018 107.3 106.8 107.4 105.75 106.5 106.75
MANDHANAEQ 08-Jun-2018 5.15 4.85 5.4 4.85 5.1 5.1
MANGALAMEQ 08-Jun-2018 102.25 102.35 106 98.1 104.9 105.25
MANGCHEFEREQ 08-Jun-2018 60.45 60.7 62.85 59.5 62.5 61.95
MANGLMCEM EQ 08-Jun-2018 276.95 275.2 281 261.6 263.95 267.85
MANGTIMBEREQ 08-Jun-2018 26.85 26.85 26.85 25.5 25.75 25.95
MANINDS EQ 08-Jun-2018 120.35 121.05 126.35 120.9 126.35 126.35
MANINFRA EQ 08-Jun-2018 50.65 50.5 50.75 49.75 50 50
MANPASAND EQ 08-Jun-2018 164.65 156.45 172.85 156.45 162.95 167.25
MANUGRAPH EQ 08-Jun-2018 33.95 35.5 36.7 33.95 34.9 35.5
MARALOVEREQ 08-Jun-2018 30.05 29.65 30.1 29.35 29.7 29.95
MARATHONEQ 08-Jun-2018 181.1 179.7 188.9 179 180.05 181.3
MARICO EQ 08-Jun-2018 334 332.3 345.95 331.9 345.6 343.65
MARKSANS EQ 08-Jun-2018 26.7 26.7 28.4 26.1 27.95 27.95
MARUTI EQ 08-Jun-2018 8911.25 8894 8950 8871 8945 8932.45
MASFIN EQ 08-Jun-2018 601 601.35 613.7 588.35 600 597.25
MASTEK EQ 08-Jun-2018 527.25 523.65 532 513.55 527 528.05
MATRIMONYEQ 08-Jun-2018 724.8 724 750 716 719 720
MAWANASUG EQ 08-Jun-2018 36.65 36.25 37.1 35.55 36.15 36.15
MAXINDIA EQ 08-Jun-2018 82.2 82 85 81.45 84 83.95
MAXVIL EQ 08-Jun-2018 67 67.2 69.9 66.6 68.3 68.55
MAYURUNIQEQ 08-Jun-2018 435.45 436.7 438.85 425 437.9 429.3
MAZDA EQ 08-Jun-2018 359.4 360.85 367 351.55 360 360.15
MBECL BE 08-Jun-2018 43 42 44.9 42 42.5 42.95
MBLINFRA EQ 08-Jun-2018 15.15 15.9 15.9 15.9 15.9 15.9
MCDHOLDINGEQ 08-Jun-2018 34.2 34.9 35.9 33 35.8 35.4
MCDOWELL-NEQ 08-Jun-2018 3345.65 3325.05 3365 3316.7 3355 3355
MCL SM 08-Jun-2018 374.5 355.8 393 355.8 393 393
MCLEODRUSSEQ 08-Jun-2018 136.15 135.7 137.85 134 136.5 135.85
MCX EQ 08-Jun-2018 825 823 838.7 817.6 827 830
MDL SM 08-Jun-2018 56.45 57 58.95 57 58.95 58.95
MEGASOFT EQ 08-Jun-2018 9.75 9.75 10.3 9.15 10 10.05
MEGH EQ 08-Jun-2018 91.15 90.95 95.35 90.7 95 94.95
MENONBE EQ 08-Jun-2018 96.45 97.5 98.25 94.35 97 97.25
MEP EQ 08-Jun-2018 73.5 71.5 72.75 70.35 72.3 72.25
MERCATOR EQ 08-Jun-2018 23.9 23.9 24.95 23.5 24.4 24.6
MERCK EQ 08-Jun-2018 2353.25 2330 2475.5 2318 2422.25 2437.5
METALFORGEEQ 08-Jun-2018 17 18 18.35 17 18 18.05
METKORE EQ 08-Jun-2018 2.4 2.4 2.5 2.15 2.25 2.25
MFSL EQ 08-Jun-2018 483.5 477.6 486.75 471.3 477.5 475.8
MGL EQ 08-Jun-2018 826.15 820 860 812.3 846.7 847.85
MHRIL EQ 08-Jun-2018 334.5 331 336.75 330.05 333.2 333.65
MIC BE 08-Jun-2018 3.65 3.7 3.8 3.55 3.8 3.8
MIDHANI EQ 08-Jun-2018 147.4 146 147.8 142 142.4 142.85
MILTON SM 08-Jun-2018 22 18.1 21.7 18.1 21.7 21.7
MINDACORPEQ 08-Jun-2018 167.7 167.8 170.9 165 168.3 168.55
MINDAIND EQ 08-Jun-2018 1216.85 1216.85 1283 1202.1 1270.05 1269.05
MINDTECK BE 08-Jun-2018 48 50 50 47 48.3 47.5
MINDTREE EQ 08-Jun-2018 1013.4 1016.85 1038 1010.55 1028 1028.3
MIRCELECTREQ 08-Jun-2018 35.7 36.5 36.5 34.5 34.7 34.85
MIRZAINT EQ 08-Jun-2018 119.6 119.15 121 117.2 118.5 118.85
MITCON SM 08-Jun-2018 60.7 60.75 60.75 60.75 60.75 60.75
MITTAL SM 08-Jun-2018 21.55 21.6 21.6 21.6 21.6 21.6
MKPL SM 08-Jun-2018 73 74.5 74.5 74.5 74.5 74.5
MMFL EQ 08-Jun-2018 1220.25 1233 1233 1195.25 1210.9 1213
MMP SM 08-Jun-2018 216.25 220 221.5 220 220 220
MMTC EQ 08-Jun-2018 33.1 33 34.1 32.6 33.35 33.4
MOHITIND EQ 08-Jun-2018 15.25 15.65 15.65 14.55 14.95 15.05
MOHOTAINDBE 08-Jun-2018 161 153.5 160 153.5 154 156.1
MOIL EQ 08-Jun-2018 184.35 183.45 189.75 182.7 186 186.8
MOKSH SM 08-Jun-2018 29 29 29 29 29 29
MOLDTECH EQ 08-Jun-2018 41.65 40.6 42.8 40.6 42.2 42.2
MOLDTKPACEQ 08-Jun-2018 300.45 305 307.6 296.1 300 300.4
MONNETISPABE 08-Jun-2018 14.6 13.9 13.9 13.9 13.9 13.9
MONSANTOEQ 08-Jun-2018 2868.35 2850 2881 2847.4 2872.9 2873.9
MONTECARLOEQ 08-Jun-2018 453.9 454 462.55 447.95 449.55 450.1
MORARJEE EQ 08-Jun-2018 33.9 33.8 34.35 33 34 33.95
MOREPENLABEQ 08-Jun-2018 27.65 27.6 28.85 27 28.15 28.3
MOSERBAERBE 08-Jun-2018 2.7 2.6 2.6 2.6 2.6 2.6
MOTHERSUMIEQ 08-Jun-2018 313.1 313.4 313.4 307.2 310.65 310.05
MOTILALOFSEQ 08-Jun-2018 889.85 891 896.7 882.95 889.85 890.25
MOTOGENFINEQ 08-Jun-2018 40 40.8 40.8 40.8 40.8 40.8
MPHASIS EQ 08-Jun-2018 1063.85 1049.7 1123.8 1047 1108 1111.5
MPSLTD EQ 08-Jun-2018 568.45 570 597.8 562.25 580.5 592.55
MPTODAY SM 08-Jun-2018 90 88 88 86 86 86
MRF EQ 08-Jun-201875427.45 75399.9 76503.05 74500 75899 75929
MRO-TEK BE 08-Jun-2018 31.1 32.65 32.65 32.65 32.65 32.65
MRPL EQ 08-Jun-2018 94.25 93.9 96 92.65 95.5 95.7
MSPL EQ 08-Jun-2018 14.05 14.45 14.45 13.55 13.55 13.75
MTEDUCAREEQ 08-Jun-2018 50.75 49.5 54 49.1 51.6 50.9
MTNL EQ 08-Jun-2018 17.65 17.4 17.55 16.65 17.05 17.1
MUKANDENGGEQ 08-Jun-2018 30.45 30 30.95 28.45 30.5 30.6
MUKANDLTDEQ 08-Jun-2018 68.45 68.25 69.9 66.75 68.5 68
MUKANDLTDP1 08-Jun-2018 6.3 6.75 6.75 6.75 6.75 6.75
MUKTAARTSEQ 08-Jun-2018 53.95 54.7 57.45 53.05 54.8 54.8
MUNJALAU EQ 08-Jun-2018 65 64.9 66.6 64.25 66.3 66.3
MUNJALSHOWEQ 08-Jun-2018 231.5 232 245.5 231.95 241.15 243.55
MURUDCERA EQ 08-Jun-2018 37.7 37.7 39.95 36.8 39.25 39.05
MUTHOOTCAPEQ 08-Jun-2018 907.9 907.55 922.8 901 906.5 919.2
MUTHOOTFINEQ 08-Jun-2018 385 385 395 381 390 391.75
MVL BE 08-Jun-2018 0.25 0.3 0.3 0.3 0.3 0.3
N100 EQ 08-Jun-2018 563.48 565 565.58 565 565.58 565.58
NABARD N2 08-Jun-2018 1108 1109.11 1109.11 1108 1108 1108
NACLIND EQ 08-Jun-2018 29.6 29.95 29.95 28.05 28.45 28.5
NAGAFERT EQ 08-Jun-2018 14.65 14.7 15 14.5 14.65 14.7
NAGAROIL EQ 08-Jun-2018 2.35 2.4 2.4 2.25 2.35 2.35
NAGREEKCAPEQ 08-Jun-2018 42.85 42.7 42.8 40 40 41.35
NAGREEKEXPEQ 08-Jun-2018 27.9 29.25 29.25 25.45 27.4 26.95
NAHARCAP EQ 08-Jun-2018 120.35 121.95 124 120.05 123 123.05
NAHARINDUSEQ 08-Jun-2018 65.85 66 66.95 64.55 66.95 66.3
NAHARPOLYEQ 08-Jun-2018 45.2 44.95 47 44.2 46.7 46.45
NAHARSPINGEQ 08-Jun-2018 83.1 85.05 85.05 82.55 83.4 83.25
NAKODA BZ 08-Jun-2018 0.15 0.2 0.2 0.15 0.2 0.2
NARMADA SM 08-Jun-2018 25.5 24.5 24.5 24.5 24.5 24.5
NATCOPHARMEQ 08-Jun-2018 765.45 764 793 756.05 785.95 787.05
NATHBIOGENEQ 08-Jun-2018 467.25 466 467.8 449 460 459.1
NATIONALUMEQ 08-Jun-2018 73.6 73 73.9 72.45 72.8 73.45
NATNLSTEELEQ 08-Jun-2018 23.35 23.4 23.55 21.7 22.7 22.75
NAUKRI EQ 08-Jun-2018 1214.25 1226 1226 1191.05 1200 1200.15
NAVINFLUOREQ 08-Jun-2018 689.95 689.95 690 685 690 686.8
NAVKARCORPEQ 08-Jun-2018 146.3 146 147.8 145 145.65 145.7
NAVNETEDULEQ 08-Jun-2018 122.7 122.7 127 121.5 125.3 125.7
NBCC EQ 08-Jun-2018 86.85 86.6 88.15 86 87 87.25
NBIFIN EQ 08-Jun-2018 1583 1532 1619 1532 1600 1600.05
NBVENTURESEQ 08-Jun-2018 137.4 137 138.65 134.8 137.45 137.85
NCC EQ 08-Jun-2018 110.1 109.9 111.8 108.3 110.4 110.6
NCLIND EQ 08-Jun-2018 187.5 187.6 187.7 182 186 185.15
NDGL EQ 08-Jun-2018 1304.4 1280.05 1397.95 1250 1280 1288.3
NDL EQ 08-Jun-2018 86.1 86.1 86.1 82.5 84.45 85.1
NDTV EQ 08-Jun-2018 32.65 33.3 34.25 32.75 33.55 33.55
NECCLTD EQ 08-Jun-2018 15.25 15.35 15.7 15 15.65 15.55
NECLIFE EQ 08-Jun-2018 20.85 20.85 21.75 20.5 21.4 21.4
NELCAST EQ 08-Jun-2018 83.65 83.85 83.95 82.05 83.1 83.05
NELCO BE 08-Jun-2018 249.4 248.5 261.85 241.15 261.85 261.85
NESCO EQ 08-Jun-2018 534.95 539.25 546.5 533.05 542.05 544.4
NESTLEIND EQ 08-Jun-2018 9787.45 9799.95 9964.95 9760.05 9882.5 9888.85
NETWORK18EQ 08-Jun-2018 42.2 42.1 44.7 41.3 44.45 44.1
NEULANDLABEQ 08-Jun-2018 683.1 685.65 700 685.65 693 691.35
NEWGEN EQ 08-Jun-2018 255.3 256.95 262.2 254 259.55 259.15
NEXTMEDIAEQ 08-Jun-2018 11.25 11.2 12.35 11.2 12.35 12.35
NFL EQ 08-Jun-2018 51.55 51.35 54.7 50.65 53.9 53.65
NH EQ 08-Jun-2018 233.35 233.35 237.45 231.55 232 233.55
NHAI N1 08-Jun-2018 1117.99 1117.3 1119.6 1116.26 1116.26 1117.45
NHAI N2 08-Jun-2018 1186 1189.95 1195 1189.95 1192 1193.34
NHAI N4 08-Jun-2018 1189.9 1110.43 1110.43 1110.43 1110.43 1110.43
NHAI N6 08-Jun-2018 1198 1200 1200 1197 1199 1199
NHAI N8 08-Jun-2018 1069.5 1069.5 1070 1069.5 1070 1070
NHAI N9 08-Jun-2018 1100 1178.9 1178.9 1178.9 1178.9 1178.9
NHAI NA 08-Jun-2018 1113.5 1110 1111.5 1108.5 1109 1109
NHAI NE 08-Jun-2018 1158.96 1155.2 1156.38 1155.15 1156.38 1156.37
NHBTF2014 N6 08-Jun-2018 6477.5 6489 6489 6466.01 6480 6467.58
NHBTF2023 N6 08-Jun-2018 6050 6030 6050 6000 6000 6000
NHPC EQ 08-Jun-2018 26.55 26.65 26.8 26.3 26.5 26.55
NHPC N4 08-Jun-2018 1080 1100.01 1100.01 1079.25 1079.25 1079.25
NHPC N6 08-Jun-2018 1250 1250 1250 1250 1250 1250
NIACL EQ 08-Jun-2018 644.35 647.9 656.9 639.05 644.5 644.15
NIBL EQ 08-Jun-2018 19 19.45 20.05 19 19.5 19.55
NIFTYBEES EQ 08-Jun-2018 1117.89 1113.99 1120 1111 1118 1118.52
NIITLTD EQ 08-Jun-2018 102.85 101.7 107.25 100.6 105.15 105.7
NIITTECH EQ 08-Jun-2018 1068.7 1060.05 1094 1057 1070 1072.65
NILAINFRA EQ 08-Jun-2018 18.05 17.8 18.6 17.6 17.7 17.75
NILKAMAL EQ 08-Jun-2018 1711.55 1719 1725.95 1690.75 1695 1696.4
NIPPOBATRYEQ 08-Jun-2018 791.75 797.75 800 792.2 795 797.4
NITCO EQ 08-Jun-2018 78.45 78.3 79.8 76.5 77.25 78.05
NITESHEST EQ 08-Jun-2018 7.95 7.95 8.25 7.6 8.25 8.2
NITINFIRE BE 08-Jun-2018 3 2.85 3.15 2.85 3.1 3.15
NITINSPIN EQ 08-Jun-2018 87.9 87.9 88.95 86.75 88.3 87.7
NKIND EQ 08-Jun-2018 44.1 46.95 50 44.1 47.5 47.5
NLCINDIA EQ 08-Jun-2018 87.2 86 89.15 83.8 88.4 88.75
NMDC EQ 08-Jun-2018 116.1 115.25 119.2 115 117.9 118.1
NOCIL EQ 08-Jun-2018 177.6 176.7 179.75 171.9 177.65 178.2
NOIDATOLL EQ 08-Jun-2018 9.95 9.5 10.05 9.5 9.8 9.95
NORBTEAEXPEQ 08-Jun-2018 6.85 6.85 7.15 6.8 7 7
NRAIL EQ 08-Jun-2018 408.4 399 418.45 398 407.05 408
NRBBEARINGEQ 08-Jun-2018 168.65 168.5 171 166.15 169.7 169.8
NSIL EQ 08-Jun-2018 1333.55 1345 1350 1313.9 1345 1342.55
NTL BE 08-Jun-2018 2.6 2.7 2.7 2.5 2.7 2.7
NTPC EQ 08-Jun-2018 162.5 162.25 162.5 160.8 161.3 161.45
NTPC N4 08-Jun-2018 1165 1151.01 1151.01 1150.01 1150.01 1150.97
NTPC N6 08-Jun-2018 1280 1295 1295 1265 1265 1265
NTPC N7 08-Jun-2018 12.81 12.8 12.92 12.8 12.81 12.81
NTPC NB 08-Jun-2018 1078.48 1080.23 1080.23 1080.23 1080.23 1080.23
NTPC ND 08-Jun-2018 1162.07 1165 1165 1165 1165 1165
NUCLEUS EQ 08-Jun-2018 360.7 360.15 370.15 356.9 363 362.4
NUTEK EQ 08-Jun-2018 0.75 0.75 0.85 0.7 0.8 0.8
OBEROIRLTYEQ 08-Jun-2018 515.1 510.1 519.95 510.1 512 514.1
OCCL EQ 08-Jun-2018 1074.35 1072.05 1080 1051.05 1078 1069.9
OCL EQ 08-Jun-2018 1244.55 1243.9 1243.9 1191 1204 1196.3
OFSS EQ 08-Jun-2018 3832.65 3814 3943.6 3770.05 3830 3849.45
OIL EQ 08-Jun-2018 222.5 221.95 223.9 218.55 219.7 220.55
OILCOUNTUBEQ 08-Jun-2018 19.85 19.85 20.55 19.85 20.25 20.35
OISL EQ 08-Jun-2018 2.9 2.75 3 2.75 3 3
OMAXAUTOBE 08-Jun-2018 146 152.7 153.3 149 153.3 153.3
OMAXE EQ 08-Jun-2018 223.85 223.7 224.15 220.9 221.95 221.3
OMKARCHEM EQ 08-Jun-2018 17.5 17.9 18 17.5 18 17.9
OMMETALS EQ 08-Jun-2018 42.5 42.4 43.2 41.5 42 42.15
ONELIFECAPBE 08-Jun-2018 17.95 17.4 18 17.2 17.95 17.7
ONEPOINT SM 08-Jun-2018 60 60 60 59.1 60 60
ONGC EQ 08-Jun-2018 172.65 174 174.9 172.1 173 173.7
ONMOBILE EQ 08-Jun-2018 38.2 38.1 38.6 36.3 37.3 37.5
ONWARDTEC EQ 08-Jun-2018 86.3 85 89.7 84.7 86.15 86.35
OPTIEMUS EQ 08-Jun-2018 290.6 297.5 297.5 276.1 290 283.3
OPTOCIRCUIEQ 08-Jun-2018 10.4 10.5 10.6 10.2 10.4 10.35
ORBTEXP EQ 08-Jun-2018 138.15 140.4 140.8 139 140 139.8
ORCHIDPHARBZ 08-Jun-2018 6.95 6.95 7.2 6.65 7.1 7.1
ORICONENTEQ 08-Jun-2018 41.65 41.6 42 41 41.25 41.45
ORIENTABRAEQ 08-Jun-2018 34.65 35.9 37.8 34.35 35.75 36.1
ORIENTALTLEQ 08-Jun-2018 11.95 12.3 12.3 11.4 11.7 11.45
ORIENTBANKEQ 08-Jun-2018 81.25 81 83.45 80.3 83 82.95
ORIENTBELLEQ 08-Jun-2018 267.15 270.9 274.4 262.15 271 271.3
ORIENTCEMEQ 08-Jun-2018 112.25 112.2 116 111.7 115 113.75
ORIENTELECEQ 08-Jun-2018 127.45 127.45 128.3 123.3 127 127.1
ORIENTHOT EQ 08-Jun-2018 49 49.4 49.9 49 49.1 49.55
ORIENTLTD EQ 08-Jun-2018 370.05 379.95 383.75 369 369.1 370.65
ORIENTPPR EQ 08-Jun-2018 28.25 27.7 29.4 27 28.25 28
ORIENTREF EQ 08-Jun-2018 178.6 180.95 180.95 175 179 179.35
ORISSAMINEEQ 08-Jun-2018 1346.4 1345.9 1350 1320 1320 1332.2
ORTEL EQ 08-Jun-2018 15 14.9 14.9 14.15 14.55 14.55
ORTINLABSSEQ 08-Jun-2018 15.35 15.25 15.75 14.7 15.2 15.25
OSWALAGRO EQ 08-Jun-2018 11.4 11.85 11.85 10.95 11.4 11.15
PAEL EQ 08-Jun-2018 3.6 3.6 3.6 3.6 3.6 3.6
PAGEIND EQ 08-Jun-2018 24779.2 24840 24850 24429.2 24700 24702.7
PAISALO EQ 08-Jun-2018 299.5 303 303 299 300 300.1
PALASHSECUEQ 08-Jun-2018 48.5 47.6 49.95 47.2 47.6 47.65
PALREDTEC EQ 08-Jun-2018 64.45 65.05 65.65 61.25 63 63
PANACEABIOEQ 08-Jun-2018 243.25 240.9 254.7 240 250 249.9
PANAMAPETEQ 08-Jun-2018 170.85 169 173.55 163.7 173 172.55
PANORAMUNI BE 08-Jun-2018 4.75 4.65 4.65 4.55 4.65 4.65
PAPERPRODEQ 08-Jun-2018 298.35 300.15 303 283.15 283.25 290.35
PARABDRUGS BE 08-Jun-2018 4.55 4.35 4.7 4.35 4.7 4.4
PARACABLESEQ 08-Jun-2018 14.05 14.45 14.65 13.85 14.5 14.35
PARAGMILKEQ 08-Jun-2018 320.25 317.9 324 310.5 315 315.65
PARSVNATHEQ 08-Jun-2018 12.6 12.65 12.75 11.65 12.15 12.05
PATELENG EQ 08-Jun-2018 50.6 50.5 51.25 49.85 50.85 50.7
PATINTLOG EQ 08-Jun-2018 56.85 57.5 58.35 56.3 57.1 56.95
PATSPINLTDEQ 08-Jun-2018 13.2 12.65 13.45 12.5 13.05 13
PBAINFRA EQ 08-Jun-2018 8.05 7.9 7.95 7.7 7.85 7.85
PCJEWELLEREQ 08-Jun-2018 135.9 135 140 131.5 136 136.85
PDMJEPAPER EQ 08-Jun-2018 26 26 26.4 25.5 25.9 25.85
PDPL EQ 08-Jun-2018 9.3 9.7 9.7 9 9.35 9.35
PDSMFL EQ 08-Jun-2018 285 282 286 279 286 281
PEARLPOLY EQ 08-Jun-2018 18.5 18.6 18.6 18 18.55 18.55
PEL EQ 08-Jun-2018 2408.2 2391 2435.95 2383.1 2412 2408.2
PENIND EQ 08-Jun-2018 53.4 53.05 53.45 52.2 52.75 52.65
PENINLAND EQ 08-Jun-2018 15.45 15.15 17.25 14.85 16.5 16.8
PENPEBS EQ 08-Jun-2018 76.95 75.9 81.8 75.45 79.5 79.3
PERSISTENT EQ 08-Jun-2018 768.55 766.65 777 756.5 761.15 766.85
PETRONENGG BE 08-Jun-2018 54.5 51.95 54.2 51.95 52.75 52.75
PETRONET EQ 08-Jun-2018 218.95 217.1 228.9 214.6 222.8 225.8
PFC EQ 08-Jun-2018 83.2 82.5 83.55 81.6 82.35 82.4
PFC N8 08-Jun-2018 1278 1273.1 1285.8 1272 1273 1273
PFIZER EQ 08-Jun-2018 2564.9 2552 2638.7 2547.25 2605 2628.45
PFOCUS EQ 08-Jun-2018 84.5 85.65 85.8 84.35 85.6 85.2
PFS EQ 08-Jun-2018 18.65 18.5 18.65 18.25 18.5 18.5
PGEL EQ 08-Jun-2018 224.1 223.5 231 218.5 221.95 222.15
PGHH EQ 08-Jun-2018 9362.05 9384.9 9411 9300 9400 9401.55
PGIL EQ 08-Jun-2018 117.5 116 123.85 115.1 117.9 117.5
PHILIPCARB EQ 08-Jun-2018 240.75 240.9 246.6 232.8 237 238
PHOENIXLTDEQ 08-Jun-2018 647.2 645.95 645.95 637.15 639.2 640.25
PIDILITIND EQ 08-Jun-2018 1087.35 1085 1086.9 1057.5 1070.05 1070.35
PIGL SM 08-Jun-2018 21.85 20 20 20 20 20
PIIND EQ 08-Jun-2018 818.95 819.9 823.85 811.9 817 818.9
PILANIINVS BE 08-Jun-2018 2433.5 2435 2460 2411.05 2460 2451.5
PILITA EQ 08-Jun-2018 11.95 12.5 12.5 11.35 11.7 11.45
PINCON BZ 08-Jun-2018 14.65 15 15 13.95 14.05 14.1
PIONDIST EQ 08-Jun-2018 275.1 284 301.4 270.6 280.4 282.15
PIONEEREMB EQ 08-Jun-2018 26.65 26.45 27 25.9 26.9 26.65
PIRPHYTO BE 08-Jun-2018 31 30.1 31 30.1 31 31
PITTIENG EQ 08-Jun-2018 87.1 87.15 89.05 87.1 89 88.1
PKTEA BE 08-Jun-2018 212.25 212.5 222.8 204.05 221 214.55
PLASTIBLEN EQ 08-Jun-2018 211.2 210 215.4 208.05 211 213.35
PNB EQ 08-Jun-2018 86.1 86 91.2 85.4 90.3 90.45
PNBGILTS EQ 08-Jun-2018 30.05 30.05 30.9 30.05 30.55 30.55
PNBHOUSING EQ 08-Jun-2018 1149.8 1148.9 1155.55 1125.6 1133 1135.15
PNC EQ 08-Jun-2018 19.05 19.9 20 18.4 20 19.85
PNCINFRA EQ 08-Jun-2018 166.75 165.4 173.9 164.85 173.9 172.55
POCHIRAJU EQ 08-Jun-2018 3.75 3.6 3.75 3.6 3.75 3.75
PODDARHOUS EQ 08-Jun-2018 900.75 882.05 925 882.05 918.5 903.35
PODDARMENT EQ 08-Jun-2018 255.1 256 263.4 256 256.2 256.7
POKARNA EQ 08-Jun-2018 159.05 157 169.85 157 167.6 167.85
POLARIS EQ 08-Jun-2018 466.7 467.7 467.75 465.25 465.6 465.8
POLYMED EQ 08-Jun-2018 219.9 219.2 231.45 219 231 225.75
POLYPLEX EQ 08-Jun-2018 464.55 464.55 473 459.05 473 471.3
PONNIERODE EQ 08-Jun-2018 129.65 130 133.85 126 129.1 129.05
POWERGRIDEQ 08-Jun-2018 202.75 200.9 201.2 196.75 197.85 197.9
POWERMECH EQ 08-Jun-2018 954.15 950 981 945 965 967.3
PPAP EQ 08-Jun-2018 566.55 566.55 568.85 553 568.45 564.5
PRABHAT EQ 08-Jun-2018 159.4 160.8 164.5 159.45 163.2 162.95
PRADIP BE 08-Jun-2018 1.25 1.25 1.3 1.25 1.3 1.3
PRAENG EQ 08-Jun-2018 9.55 9.5 10.9 9.5 10.9 10.6
PRAJIND EQ 08-Jun-2018 90.55 90.45 91.2 88.65 89.55 89.75
PRAKASH EQ 08-Jun-2018 168.35 167.9 176.75 161.9 176.1 176.65
PRAKASHCON EQ 08-Jun-2018 6.45 6.4 6.5 6.25 6.35 6.4
PRATIBHA BE 08-Jun-2018 3.65 3.8 3.8 3.5 3.8 3.8
PRAXIS BE 08-Jun-2018 216.5 210 216.85 206 213 216.15
PRECAM EQ 08-Jun-2018 94.7 94.45 97.5 91.5 97.5 95.85
PRECOT EQ 08-Jun-2018 48.5 49.5 51.85 49.1 51.35 50.75
PRECWIRE EQ 08-Jun-2018 250.8 251.9 259.9 244 257.1 258.2
PREMEXPLNEQ 08-Jun-2018 286.45 284 290 274 274.3 280.1
PREMIER EQ 08-Jun-2018 15.25 15.65 16.8 15.45 16.8 16.4
PREMIERPOLEQ 08-Jun-2018 34.9 34 41.2 32.3 33 33.9
PRESSMN EQ 08-Jun-2018 48.1 48.05 49.5 48.05 49.5 48.95
PRESTIGE EQ 08-Jun-2018 254.9 253.6 259.8 247.1 259.05 259.05
PRICOLLTD EQ 08-Jun-2018 73.95 74.4 74.4 72 72.6 72.6
PRIMESECU EQ 08-Jun-2018 38.7 38 39.85 37.1 38.8 39.1
PROVOGE EQ 08-Jun-2018 4.25 4.25 4.3 4.2 4.3 4.3
PROZONINTUEQ 08-Jun-2018 42.35 42.35 44.1 41.1 43.25 43.4
PRSMJOHNSNEQ 08-Jun-2018 109 109 110.6 107.5 109.15 109.5
PSB EQ 08-Jun-2018 31.4 31.4 35.2 31.4 32.8 32.6
PSL EQ 08-Jun-2018 3.1 3.1 3.15 2.95 3.1 3.05
PSPPROJECTEQ 08-Jun-2018 504.65 504.85 505 494.05 502 503.1
PSUBNKBEESEQ 08-Jun-2018 330 327.5 334.5 327.5 334.14 334.1
PTC EQ 08-Jun-2018 84.1 83.6 84.85 82.8 84.4 84.15
PTL EQ 08-Jun-2018 50.4 50.2 51.3 49.85 50.2 50.3
PUNJABCHEMEQ 08-Jun-2018 522.6 525.8 532.55 520 525 526.35
PUNJLLOYD EQ 08-Jun-2018 16.25 16 17.1 15.95 16.65 16.7
PURVA EQ 08-Jun-2018 107.75 106.45 108.4 104.45 107.95 107.05
PVP EQ 08-Jun-2018 4.85 4.95 4.95 4.7 4.95 4.9
PVR EQ 08-Jun-2018 1332.15 1333.95 1416.85 1330.05 1410 1407.95
QGOLDHALFEQ 08-Jun-2018 1373 1374.5 1385 1374.5 1385 1385
QNIFTY EQ 08-Jun-2018 1087.9 1080 1082.9 1080 1082.9 1082.9
QUESS EQ 08-Jun-2018 1132.55 1137.1 1180 1134.9 1180 1155.55
QUICKHEAL EQ 08-Jun-2018 296.25 295 299.9 290.55 297.4 297.05
RADICO EQ 08-Jun-2018 413.6 412 416 393.05 401.1 401.8
RADIOCITY EQ 08-Jun-2018 331.45 332.7 332.7 318.7 329.5 329
RAIN EQ 08-Jun-2018 221.65 224.5 232.7 221.9 232.7 232.7
RAINBOWPAPEQ 08-Jun-2018 1.65 1.65 1.65 1.6 1.6 1.6
RAJESHEXPOEQ 08-Jun-2018 595.15 595.5 606.75 595.5 595.5 596.2
RAJOIL BZ 08-Jun-2018 1.5 1.55 1.55 1.5 1.55 1.55
RAJRAYON BE 08-Jun-2018 0.25 0.2 0.25 0.2 0.2 0.2
RAJSREESUGEQ 08-Jun-2018 27.5 27.95 27.95 26.65 27.15 27.25
RAJTV EQ 08-Jun-2018 48.8 49.8 49.8 48.25 49.6 49.4
RAJVIR BE 08-Jun-2018 38 36.1 39 36.1 39 39
RALLIS EQ 08-Jun-2018 201.2 201 203.6 199.65 199.8 200.65
RAMANEWSEQ 08-Jun-2018 22.5 22.15 22.35 21.25 21.8 21.85
RAMASTEELEQ 08-Jun-2018 170.85 172.35 174 165.05 173.95 173.55
RAMCOCEMEQ 08-Jun-2018 752.7 753 755.7 739.2 748 748.15
RAMCOIND EQ 08-Jun-2018 253.7 262.2 262.2 253.1 254 254.2
RAMCOSYS EQ 08-Jun-2018 365.3 369.9 374.95 360 366 366.15
RAMGOPOLYBE 08-Jun-2018 5.35 5.35 5.35 5.25 5.25 5.25
RAMKY EQ 08-Jun-2018 155.35 153.6 169.4 151.1 162.8 162.85
RAMSARUP BE 08-Jun-2018 0.8 0.75 0.75 0.75 0.75 0.75
RANASUG EQ 08-Jun-2018 4.15 4.2 4.25 4.05 4.15 4.1
RANEENGINEEQ 08-Jun-2018 454.75 454.7 460 451.1 451.1 452
RANEHOLDINEQ 08-Jun-2018 2106.85 2086 2124.25 2086 2124.25 2107.6
RATNAMANIEQ 08-Jun-2018 1016.25 1014.5 1017 1005 1017 1014.6
RAYMOND EQ 08-Jun-2018 978.25 974 995.8 962.1 983.35 985.35
RBL EQ 08-Jun-2018 852.6 856.2 862 844 845 846.85
RBLBANK EQ 08-Jun-2018 526.3 527.3 536.3 521.5 535 532.8
RCF EQ 08-Jun-2018 74.05 72.95 74.4 72.65 73.7 73.85
RCOM EQ 08-Jun-2018 15.75 15.75 16.2 15.45 15.85 15.85
RECLTD EQ 08-Jun-2018 117 116 116.25 113.15 114.75 114.9
RECLTD N2 08-Jun-2018 1098.45 1100 1100 1095 1096.65 1096.64
RECLTD N8 08-Jun-2018 1120 1124 1124 1124 1124 1124
RECLTD N9 08-Jun-2018 1194.1 1204 1210 1191.25 1191.26 1191.25
RECLTD NH 08-Jun-2018 1129.19 1130 1130 1130 1130 1130
REDINGTONEQ 08-Jun-2018 116.5 117.45 118.95 116.8 117 117.3
REFEX EQ 08-Jun-2018 12.85 12.75 13.1 12.6 12.7 12.85
REGENCERAM BE 08-Jun-2018 3.15 3 3 3 3 3
RELAXO EQ 08-Jun-2018 704 704.1 715 690 693 695.15
RELCAPITAL EQ 08-Jun-2018 417.9 412 420.95 411.05 418.25 418.75
RELCNX100 EQ 08-Jun-2018 114.11 113.6 113.6 112.6 112.6 112.6
RELCONS EQ 08-Jun-2018 53.34 53.22 53.31 52.74 53.13 53.13
RELDIVOPP EQ 08-Jun-2018 29.64 29.6 29.6 29.56 29.56 29.56
RELIABLE SM 08-Jun-2018 63.7 64.5 67.2 63.2 66 66
RELIANCE EQ 08-Jun-2018 971.35 966.35 986.55 960.6 983.1 984.35
RELIFIN N8 08-Jun-2018 1925 1925 1925 1925 1925 1925
RELIGARE EQ 08-Jun-2018 52.1 52.65 54.3 51.15 53.3 53.25
RELINFRA EQ 08-Jun-2018 441.95 437.9 441.8 432 438.75 438.8
REMSONSIND EQ 08-Jun-2018 105.25 102.2 107.5 102.2 107.5 106.55
RENUKA EQ 08-Jun-2018 16.05 16.05 16.1 16 16.05 16.05
REPCOHOMEEQ 08-Jun-2018 550.35 550.35 560 546.55 557.1 558.25
REPRO EQ 08-Jun-2018 675.4 660.05 695 656.6 692 692.1
RESPONIND EQ 08-Jun-2018 78.45 78 82.75 77.85 80 80.7
REVATHI EQ 08-Jun-2018 500.45 517.45 517.75 490.3 508 508
RHFL EQ 08-Jun-2018 60.05 60.6 61 59.55 60.5 60.25
RHFL N2 08-Jun-2018 1010 1013.9 1014 1013.9 1013.9 1013.9
RHFL N4 08-Jun-2018 996 1000 1004.99 1000 1004.99 1004.99
RHFL N6 08-Jun-2018 1009.9 1009 1009.75 1009 1009.75 1009.51
RICOAUTO EQ 08-Jun-2018 75.45 75.2 75.75 73.6 73.9 73.9
RIIL EQ 08-Jun-2018 411.65 409.65 414.5 405.95 411 411.2
RJL EQ 08-Jun-2018 290.4 285.05 294 283 293.85 292.2
RKDL EQ 08-Jun-2018 10.85 10.95 11 10.3 10.6 10.35
RKEC SM 08-Jun-2018 99.5 100 107 100 106 106.1
RKFORGE EQ 08-Jun-2018 743.75 743.7 747.75 735.1 739.1 738.4
RMCL EQ 08-Jun-2018 26.05 25.95 26.5 25.8 25.8 25.85
RML EQ 08-Jun-2018 728.65 729 746.9 718.45 731 724.45
RNAM EQ 08-Jun-2018 218.15 218 218 215.2 216.4 215.95
RNAVAL EQ 08-Jun-2018 14.55 14.25 14.8 14.25 14.5 14.5
ROHITFERROEQ 08-Jun-2018 2.2 2.2 2.2 2.1 2.1 2.1
ROHLTD EQ 08-Jun-2018 172.65 170.95 175 167.2 172.6 172.2
ROLLT EQ 08-Jun-2018 3.4 3.7 3.7 3.15 3.4 3.4
ROLTA EQ 08-Jun-2018 38.45 38.4 39.15 37.8 38.2 38.3
ROSSELLINDEQ 08-Jun-2018 75.3 75.4 75.8 75 75 75.2
RPGLIFE EQ 08-Jun-2018 331.45 332.15 353 322.3 343.5 343.85
RPOWER EQ 08-Jun-2018 35.35 35.25 35.7 34.85 35.6 35.55
RPPINFRA EQ 08-Jun-2018 231.65 231.4 240.25 220 240 235.6
RRSLGETF EQ 08-Jun-2018 16.76 16.73 16.75 16.73 16.75 16.75
RSSOFTWAREEQ 08-Jun-2018 39.1 38.75 40.4 38.6 38.75 38.9
RSWM EQ 08-Jun-2018 265.35 266.1 274.95 264.5 274.4 273.55
RSYSTEMS EQ 08-Jun-2018 33.1 33.5 33.8 32.4 32.55 32.7
RTNINFRA EQ 08-Jun-2018 4.55 4.6 4.95 4.6 4.75 4.75
RTNPOWER EQ 08-Jun-2018 4.05 4 4.1 3.9 4.05 4.05
RUBYMILLS EQ 08-Jun-2018 352.2 346.05 351.4 346 347.1 348
RUCHINFRA BE 08-Jun-2018 2.4 2.4 2.5 2.4 2.5 2.5
RUCHIRA EQ 08-Jun-2018 113.55 112.65 118 111.3 117.9 117
RUCHISOYA EQ 08-Jun-2018 13.5 12.85 13.1 12.85 12.85 12.85
RUPA EQ 08-Jun-2018 417.7 418.5 424.9 414.8 418 418.35
RUSHIL EQ 08-Jun-2018 631.8 630.1 674.8 611.7 673 672
SABEVENTS EQ 08-Jun-2018 7.5 7.5 8.1 7.35 7.4 8.1
SABTN EQ 08-Jun-2018 12.45 12 12.45 11.3 11.6 11.5
SADBHAV EQ 08-Jun-2018 321.25 320.3 326.75 320 323.05 324.65
SADBHIN EQ 08-Jun-2018 120.6 120 124 120 122 122.2
SAGCEM EQ 08-Jun-2018 824.6 821.4 835.1 810.55 815 814.05
SAIL EQ 08-Jun-2018 82.8 82.5 84.35 80.85 83.85 83.85
SAKHTISUG EQ 08-Jun-2018 15.55 15.5 16 14.3 15.1 14.95
SAKSOFT EQ 08-Jun-2018 222.4 224 226.95 221 226.95 224.8
SAKUMA EQ 08-Jun-2018 186.2 188 190.05 183.8 185.5 186.25
SALASAR EQ 08-Jun-2018 342.5 343.9 346.9 335 337 337
SALONA EQ 08-Jun-2018 91 86.05 93.9 86.05 91 91
SALSTEEL EQ 08-Jun-2018 7.95 8.1 8.1 7.7 8 7.95
SALZERELECEQ 08-Jun-2018 189.3 189.9 196.25 189.55 194.1 194.15
SAMBHAAV EQ 08-Jun-2018 7.5 7.85 7.85 7.5 7.8 7.65
SAMTEL BZ 08-Jun-2018 0.25 0.25 0.3 0.25 0.25 0.25
SANCO EQ 08-Jun-2018 24.7 25 26 24.95 25.55 25.3
SANDESH EQ 08-Jun-2018 948.6 937.05 960 937 940.1 941.65
SANDHAR EQ 08-Jun-2018 378.2 380.05 384.9 378.15 383.05 383.65
SANGAMINDEQ 08-Jun-2018 94.95 95 96.25 90.4 91.6 91.8
SANGHIIND EQ 08-Jun-2018 87.95 88.2 90.85 84.6 85.6 85.25
SANGHVIFOREQ 08-Jun-2018 27.9 29.3 29.3 26.7 27.65 27.15
SANGHVIMOVEQ 08-Jun-2018 193 193 198.25 188.2 193.5 192.95
SANGINITA SM 08-Jun-2018 114.9 116.95 116.95 112.6 116.95 116.95
SANOFI EQ 08-Jun-2018 5189.5 5188.85 5260 5169.9 5194.55 5204.1
SANWARIA EQ 08-Jun-2018 13.25 13.05 13.9 12.9 13.9 13.9
SARDAEN EQ 08-Jun-2018 414.85 414 435.5 414 425 425.55
SAREGAMA EQ 08-Jun-2018 768.1 764.9 772 752.05 768 766.85
SARLAPOLY EQ 08-Jun-2018 44.4 44.5 45 43.4 44.55 44.6
SARVESHWARSM 08-Jun-2018 59 56.95 56.95 56.95 56.95 56.95
SASKEN EQ 08-Jun-2018 1001.3 1008 1115 999.05 1063.25 1065.45
SASTASUNDREQ 08-Jun-2018 90 87.25 94 82.8 88.1 89.05
SATHAISPATEQ 08-Jun-2018 14.6 14.8 14.8 14.1 14.25 14.35
SATIN EQ 08-Jun-2018 382.9 382.9 382.9 374.05 378.3 379.9
SBILIFE EQ 08-Jun-2018 692 685.5 696.9 681.55 692.4 692.35
SBIN EQ 08-Jun-2018 269.65 268.95 273.9 267 273 273
SBIN N5 08-Jun-2018 10887 10875 10899 10875 10898 10893.42
SBIN N6 08-Jun-2018 10650 10648 10648 10648 10648 10648
SCAPDVR EQ 08-Jun-2018 2.65 2.55 2.55 2.55 2.55 2.55
SCHAEFFLEREQ 08-Jun-2018 5404.6 5399 5454.2 5336.05 5450 5426.3
SCHAND EQ 08-Jun-2018 365.3 365.85 377 365.85 374.5 374.95
SCHNEIDER EQ 08-Jun-2018 99 98.5 104.9 96.55 101.5 101.45
SCI EQ 08-Jun-2018 62.5 62.4 63.9 62.3 63.05 63.1
SDBL EQ 08-Jun-2018 260.7 259.15 259.15 252.05 256.8 257.6
SEAMECLTDEQ 08-Jun-2018 259.2 256.25 261 253.25 257 255.05
SECURCRED SM 08-Jun-2018 150 148 148 148 148 148
SELAN EQ 08-Jun-2018 194.15 191.7 206.4 191.7 201.5 201.65
SELMCL EQ 08-Jun-2018 1.8 1.8 1.85 1.8 1.85 1.8
SEPOWER EQ 08-Jun-2018 5.7 5.9 5.95 5.15 5.4 5.15
SEQUENT EQ 08-Jun-2018 52 51.75 55.3 50.25 54 54.05
SESHAPAPEREQ 08-Jun-2018 880.5 914 914 878.6 889.3 886.4
SETCO EQ 08-Jun-2018 47.1 46.85 48.8 46.35 48.8 48.5
SETF10GILT EQ 08-Jun-2018 159.95 158.55 158.55 156.25 156.25 156.25
SETFGOLD EQ 08-Jun-2018 2794.65 2814.95 2819.9 2800.05 2817.1 2817.85
SETFNIF50 EQ 08-Jun-2018 108.85 108.35 108.74 107.98 108.25 108.29
SETFNIFBK EQ 08-Jun-2018 267.85 267.9 267.9 264.6 266.8 266.03
SETFNN50 EQ 08-Jun-2018 294.95 293.05 296.41 293.05 295.5 295.5
SFL EQ 08-Jun-2018 1479.8 1484.8 1494.8 1458.05 1494.8 1480.9
SGBAUG24 GB 08-Jun-2018 2792.96 2804.9 2804.9 2752.3 2770 2768.94
SGBFEB24 GB 08-Jun-2018 2787.91 2784 2787 2740 2755.01 2755.84
SGBJUL25 GB 08-Jun-2018 2738.02 2735.15 2740 2735.15 2740 2740
SGBMAR25 GB 08-Jun-2018 2755.28 2740 2765 2731.3 2736 2736
SGBMAY25 GB 08-Jun-2018 2741.53 2740 2740 2711 2720.02 2722.63
SGBMAY26 GB 08-Jun-2018 2750 2721.2 2721.2 2712.04 2715.19 2715.19
SGBNOV24 GB 08-Jun-2018 2747.54 2774 2776 2750 2760 2760
SGBNOV25VIGB 08-Jun-2018 2731 2731 2731 2731 2731 2731
SGBOCT25 GB 08-Jun-2018 2727 2661.04 2661.04 2661.04 2661.04 2661.04
SGBSEP24 GB 08-Jun-2018 2775 2775 2777 2765 2775 2775
SGL EQ 08-Jun-2018 14.2 14.45 14.5 13.7 13.7 13.85
SHAHALLOYSEQ 08-Jun-2018 32.95 34 34 31.75 33 33.2
SHAKTIPUMP EQ 08-Jun-2018 552.3 546.2 559 540.2 548.9 547.7
SHALBY EQ 08-Jun-2018 175.15 174.6 177.9 172 177.5 176.9
SHALPAINTSEQ 08-Jun-2018 123.15 122.9 125.65 121 123.75 123.1
SHANKARA EQ 08-Jun-2018 1632.35 1605 1734 1605 1710 1702.45
SHANTI SM 08-Jun-2018 41 38.05 38.05 38 38 38
SHANTIGEAREQ 08-Jun-2018 130 130 131.85 129.35 130.4 130.8
SHARDACROP EQ 08-Jun-2018 401.9 401.5 406.6 396.3 404.7 402.8
SHARDAMOTR EQ 08-Jun-2018 1999.6 1981.95 2050.45 1981.95 2041 2020.85
SHARONBIOBZ 08-Jun-2018 4.1 3.95 4.2 3.9 4.15 4.15
SHEMAROO EQ 08-Jun-2018 492.15 489.6 490.9 482 487.95 484.7
SHILPAMED EQ 08-Jun-2018 396.25 395.9 413.45 389.15 400.6 400.3
SHILPI BE 08-Jun-2018 6.35 6.35 6.65 6.05 6.65 6.65
SHIRPUR-G EQ 08-Jun-2018 112.65 111 111.6 107 107.2 108.25
SHIVAMAUTO EQ 08-Jun-2018 60.95 60.95 62.4 60.15 61.75 61.85
SHIVAMILLSEQ 08-Jun-2018 46.5 49.5 55.8 47.6 55.8 55.8
SHIVATEX EQ 08-Jun-2018 351.2 360 360 346 359.7 359.7
SHK EQ 08-Jun-2018 230.6 230.65 234 226.05 232.9 232.55
SHOPERSTOP EQ 08-Jun-2018 572.6 571.45 576 561.25 572 574.15
SHREECEM EQ 08-Jun-201816327.85 16262.85 16327.8 16055.7 16185 16224.4
SHREEPUSHKEQ 08-Jun-2018 196.75 196.4 196.4 186.7 190 190
SHREERAMAEQ 08-Jun-2018 11 11.05 11.4 10.6 11.4 11.3
SHRENIK SM 08-Jun-2018 828.4 829.5 865 822.6 845 841.45
SHREYANINDEQ 08-Jun-2018 153.15 150 159.75 146.2 155 154.8
SHREYAS EQ 08-Jun-2018 458.3 461.05 470 446.05 468 466.3
SHRIPISTONBE 08-Jun-2018 1513.6 1550 1550 1500 1502 1502
SHRIRAMCITEQ 08-Jun-2018 2330.25 2271.1 2323.9 2271.1 2300 2304.3
SHRIRAMCITNG 08-Jun-2018 1618.05 1625 1625 1624 1624 1624
SHRIRAMEPCEQ 08-Jun-2018 18.55 20 20.5 19.1 19.7 19.7
SHYAMCENTBE 08-Jun-2018 9.5 9.8 9.8 9.2 9.25 9.25
SHYAMTEL EQ 08-Jun-2018 12.5 12.5 13.7 11.35 13.7 13.65
SICAGEN EQ 08-Jun-2018 34.6 34.3 35.9 34.3 35.35 35.65
SICAL EQ 08-Jun-2018 188.7 191 197.5 185.05 196.4 193.7
SIEMENS EQ 08-Jun-2018 1000.1 998 1016.7 991 1009 1009.7
SIGNET EQ 08-Jun-2018 6.6 6.5 7.25 6 7.15 7
SIL BE 08-Jun-2018 19 19.05 19.05 18.2 18.4 18.4
SILINV EQ 08-Jun-2018 240.75 247.95 249 231.25 237.95 238.75
SILLYMONKSSM 08-Jun-2018 98 99 99 99 99 99
SILVERTUC SM 08-Jun-2018 121.25 121.5 121.5 121 121 121.05
SIMBHALS EQ 08-Jun-2018 9.8 9.8 10.3 9.7 9.8 10.05
SIMPLEX EQ 08-Jun-2018 22.2 21.35 22.25 20.8 22.25 22.1
SIMPLEXINF EQ 08-Jun-2018 470.35 474.15 477.7 465 466.6 471.5
SINTERCOMSM 08-Jun-2018 71 71.95 72.5 71.95 72 72
SINTEX EQ 08-Jun-2018 15.3 15.2 17.6 15.05 17.25 17.1
SIRCA ST 08-Jun-2018 153 151 160.65 151 160.2
SIS EQ 08-Jun-2018 1197.1 1201.9 1220 1185 1186 1192.75
SITASHREE BE 08-Jun-2018 2.45 2.45 2.45 2.4 2.4 2.4
SITINET EQ 08-Jun-2018 11.6 11.65 12.7 11.5 12.5 12.45
SIYSIL EQ 08-Jun-2018 643.2 645.35 655 636.3 648 647.45
SJVN EQ 08-Jun-2018 30.1 30.05 30.2 29.8 30 30.05
SKFINDIA EQ 08-Jun-2018 1774.9 1776.7 1788 1765.05 1780 1779.4
SKIL EQ 08-Jun-2018 20.15 20.2 20.95 19.7 20.05 20.6
SKIPPER EQ 08-Jun-2018 176.75 177.75 177.75 170 174.3 175.15
SKMEGGPROD EQ 08-Jun-2018 85.65 86 87.65 84.3 86.7 86.25
SKSTEXTILE SM 08-Jun-2018 45 42.75 42.75 42.75 42.75 42.75
SMARTLINK EQ 08-Jun-2018 94.05 93.5 93.5 89.8 90.95 90.85
SMLISUZU EQ 08-Jun-2018 787.65 793.95 838 793.95 817.85 819.5
SMPL BE 08-Jun-2018 0.9 0.95 0.95 0.85 0.9 0.9
SMSLIFE EQ 08-Jun-2018 295 286.7 310 286.7 296.05 296.55
SMSPHARMA EQ 08-Jun-2018 66.15 65.2 68 65 67.2 67.3
SMVD SM 08-Jun-2018 27.25 26.5 26.5 26.5 26.5 26.5
SNOWMAN EQ 08-Jun-2018 46.75 46.45 47.15 46.25 46.65 46.6
SOBHA EQ 08-Jun-2018 499.15 495.4 510 489.55 509.4 508.65
SOFTTECH SM 08-Jun-2018 64.3 64.7 65 64 64 64.25
SOLARINDS EQ 08-Jun-2018 1170.6 1175 1175 1140.3 1140.3 1157.65
SOMANYCERA EQ 08-Jun-2018 564.5 565.55 574.7 559.35 574 567.9
SOMATEX BE 08-Jun-2018 10.05 9.9 10.55 9.9 10.55 10.5
SOMICONVEY EQ 08-Jun-2018 42.3 41.5 44 41.25 42.5 42.65
SONATSOFTW EQ 08-Jun-2018 327.35 325 338 322 334.85 334.2
SORILINFRA BE 08-Jun-2018 308.1 309.9 309.9 293 298.7 303.1
SOTL EQ 08-Jun-2018 1117.75 1124.5 1149 1102.2 1122 1127.9
SOUTHBANKEQ 08-Jun-2018 24.8 24.7 24.85 24.4 24.6 24.6
SOUTHWESTSM 08-Jun-2018 72.1 72 72 72 72 72
SPAL EQ 08-Jun-2018 328.2 322.55 329.7 322.55 325.1 325.2
SPARC EQ 08-Jun-2018 371.8 373.45 424 370.7 414.3 415.55
SPECIALITY EQ 08-Jun-2018 106.3 105.65 114 104.1 108.7 107.65
SPENTEX EQ 08-Jun-2018 3.55 3.6 3.9 3.6 3.9 3.85
SPIC EQ 08-Jun-2018 31.35 31.45 33.1 30.8 32.1 32
SPICEMOBI EQ 08-Jun-2018 14.4 14.45 14.85 13.95 14.45 14.2
SPLIL EQ 08-Jun-2018 23.95 23.2 25.9 23.2 24.6 24.8
SPMLINFRA EQ 08-Jun-2018 105.3 106.95 107.75 103.55 103.55 104.35
SPTL EQ 08-Jun-2018 47.9 47.45 50.2 47 49 49.25
SPYL BE 08-Jun-2018 0.35 0.3 0.35 0.3 0.35 0.35
SQSBFSI EQ 08-Jun-2018 530 531 531 515 521 520.1
SREEL EQ 08-Jun-2018 265.1 268.5 268.5 256.55 262 261.85
SREIBNPNCDNJ 08-Jun-2018 999 1000 1000 1000 1000 1000
SREIBNPNCDNL 08-Jun-2018 992 1000 1000 1000 1000 1000
SREIBNPNCDNO 08-Jun-2018 986 993 993 993 993 993
SREIBNPNCDNU 08-Jun-2018 1000 1000 1000 1000 1000 1000
SREINFRA EQ 08-Jun-2018 75.95 75.75 77.75 74.15 77.2 77.25
SREINFRA NT 08-Jun-2018 1030 1025 1049 1020 1049
SREINFRA NY 08-Jun-2018 1160 1180 1190 1180 1190 1190
SREINFRA Y1 08-Jun-2018 1010.5 1010 1016 1008 1015 1015
SREINFRA Y5 08-Jun-2018 985.18 960 960 960 960 960
SREINFRA Y6 08-Jun-2018 986.33 986 995 986 995 995
SREINFRA Y7 08-Jun-2018 1090 1090 1090 1090 1090 1090
SREINFRA Y8 08-Jun-2018 986 997 997 997 997 997
SREINFRA YA 08-Jun-2018 1090 1095 1095 1095 1095 1095
SRF EQ 08-Jun-2018 1896.55 1895.5 1903.95 1884.5 1893 1889.75
SRHHYPOLTD EQ 08-Jun-2018 146.2 144 146.9 140.1 141.25 142.15
SRIPIPES EQ 08-Jun-2018 298.85 298.75 299.9 294.45 297.75 298.35
SRIRAM SM 08-Jun-2018 14 13.4 13.4 13.4 13.4 13.4
SRSLTD BE 08-Jun-2018 0.6 0.6 0.6 0.55 0.6 0.55
SRTRANSFINEQ 08-Jun-2018 1460.3 1459 1470.35 1428.5 1443.4 1446.05
SRTRANSFINNX 08-Jun-2018 1004 1004.1 1004.1 1000.1 1000.1 1000.1
SRTRANSFINY8 08-Jun-2018 1105.25 1100 1100 1100 1100 1100
SRTRANSFINY9 08-Jun-2018 1168 1189 1189 1164 1164.5 1164.5
SSINFRA SM 08-Jun-2018 31 30.5 31 28 28.9 28.9
SSWL EQ 08-Jun-2018 1272.9 1279 1279 1243.05 1270 1266.6
STAMPEDE EQ 08-Jun-2018 4.5 4.3 4.3 4.3 4.3 4.3
STAN DR 08-Jun-2018 61 61 63.05 61 63.05 62.75
STAR EQ 08-Jun-2018 347.3 340 399.35 333.35 357.8 357.55
STARCEMENT EQ 08-Jun-2018 128 128.3 131 126.15 130.4 129.7
STARPAPER EQ 08-Jun-2018 174.7 174 175.3 169.55 171.75 171.6
STCINDIA EQ 08-Jun-2018 133.4 133.35 135.05 130.65 132 132.85
STEELCITY SM 08-Jun-2018 77.1 77.9 79.65 77.9 79.65 79
STEELXIND EQ 08-Jun-2018 24.05 24.5 24.75 23.7 24.75 24.25
STEL EQ 08-Jun-2018 97 95.05 102 95.05 97.5 97
STERTOOLS EQ 08-Jun-2018 379.05 380.05 382 370 370 372.85
STINDIA EQ 08-Jun-2018 13.95 13.65 14.75 13.4 13.65 13.75
STRTECH EQ 08-Jun-2018 305.7 303.7 304.4 295.55 300.05 300.9
SUBEX EQ 08-Jun-2018 5.6 5.55 6.7 5.5 6.7 6.7
SUBROS EQ 08-Jun-2018 312.1 311.35 315 304.05 315 313.55
SUDARSCHEM EQ 08-Jun-2018 465.85 465.85 466.4 453.7 457 456.45
SUJANAUNI BE 08-Jun-2018 0.5 0.45 0.55 0.45 0.5 0.5
SUMEETINDSEQ 08-Jun-2018 18.9 19 20.4 18.15 20.1 19.95
SUMMITSECEQ 08-Jun-2018 772.05 749.4 790 725.7 775 768.25
SUNCLAYLTDEQ 08-Jun-2018 4379.5 4399.95 4414 4335 4335.05 4346.2
SUNDARAMEQ 08-Jun-2018 2.25 2.25 2.3 2.2 2.25 2.25
SUNDARMFIN EQ 08-Jun-2018 1789.7 1765.35 1785 1765.35 1769.9 1773.6
SUNDARMHLD BE 08-Jun-2018 130.1 133.9 133.9 128.9 129 129.9
SUNDRMBRAK EQ 08-Jun-2018 489 481.05 489 476.1 486 479.75
SUNDRMFAST EQ 08-Jun-2018 613.2 617 623.55 610 619.45 620.05
SUNFLAG EQ 08-Jun-2018 71.45 71.35 72.65 69.65 71.2 71.25
SUNILHITEC EQ 08-Jun-2018 4.05 4.1 4.15 4 4.15 4.1
SUNPHARMA EQ 08-Jun-2018 488.75 487 533.65 486.25 527.95 528.25
SUNTECK EQ 08-Jun-2018 388.15 384.7 399 384.15 386.35 387.75
SUNTV EQ 08-Jun-2018 928.9 929.5 941 915.75 918 921.15
SUPERHOUSE EQ 08-Jun-2018 127.5 129 129 124 124 125.05
SUPERSPIN BE 08-Jun-2018 11.3 11.1 11.2 10.9 10.9 10.95
SUPPETRO EQ 08-Jun-2018 291.3 290.05 294.8 290 290 290.2
SUPRAJIT EQ 08-Jun-2018 272.6 273.35 273.9 262.55 266 266.5
SUPREMEIND EQ 08-Jun-2018 1243.9 1243.9 1299.6 1224.2 1298 1289.45
SUPREMEINFEQ 08-Jun-2018 36.45 35.2 38.2 35 37.25 37.4
SUPREMETEX BE 08-Jun-2018 0.9 0.9 0.9 0.85 0.85 0.85
SURANACORP BE 08-Jun-2018 0.95 0.95 0.95 0.95 0.95 0.95
SURANASOLEQ 08-Jun-2018 10.65 10.55 10.8 10.4 10.45 10.45
SURANAT&PEQ 08-Jun-2018 4.55 4.55 4.55 4.35 4.55 4.55
SUREVIN SM 08-Jun-2018 71.25 67.7 67.7 67.7 67.7 67.7
SURYALAXMIEQ 08-Jun-2018 55.85 55 56.5 55 55.85 55.75
SURYAROSNIEQ 08-Jun-2018 349.95 343.55 374 343.55 369 368.55
SUTLEJTEX EQ 08-Jun-2018 58.45 58.65 61.5 58.55 61.1 60.8
SUULD ST 08-Jun-2018 17.8 18.05 18.05 17.7 17.7
SUVEN EQ 08-Jun-2018 203.35 203 218.4 199.8 213.95 214.7
SUZLON EQ 08-Jun-2018 8.2 8.1 8.6 7.95 8.35 8.4
SVLL ST 08-Jun-2018 48 48.45 48.5 48.45 48.5
SWANENERGY EQ 08-Jun-2018 170.05 169 170.15 167.25 169.3 169.95
SWARAJENGEQ 08-Jun-2018 1932.9 1932.95 1947.5 1917.05 1938 1935.45
SWELECTES EQ 08-Jun-2018 330 330 332 324.6 330 328.35
SYMPHONY EQ 08-Jun-2018 1398.55 1443 1443 1380.1 1390 1386.4
SYNCOM EQ 08-Jun-2018 4.6 4.75 5 4.6 4.9 4.75
SYNDIBANK EQ 08-Jun-2018 49.5 49.55 51.15 49.4 50.85 50.75
SYNGENE EQ 08-Jun-2018 586.25 584.5 594.65 580.5 586.25 586.5
TAINWALCHM BE 08-Jun-2018 101.25 101.25 106.3 101.25 102.25 102.25
TAJGVK EQ 08-Jun-2018 212.4 209 214 207.35 212.25 211.85
TAKE EQ 08-Jun-2018 249.7 249.65 257 247 254.7 253.7
TALBROAUTO EQ 08-Jun-2018 293.95 288.5 293.95 288.5 290.75 291
TALWALKARS EQ 08-Jun-2018 50.3 49.55 51.8 49.5 49.85 49.8
TANLA BE 08-Jun-2018 29.1 29.5 30.55 29.05 30.55 30.55
TANTIACONSBE 08-Jun-2018 7.8 7.8 8 7.6 8 8
TARACHANDSM 08-Jun-2018 43.5 44 44.2 43.95 44 44
TARAJEWELSEQ 08-Jun-2018 7.35 7.35 7.35 7 7 7
TARAPUR BE 08-Jun-2018 4.95 4.75 4.75 4.75 4.75 4.75
TARMAT EQ 08-Jun-2018 44.75 44.7 46.55 43.5 44.55 44.75
TASTYBITE EQ 08-Jun-2018 7651.55 7725 7874.45 7570.5 7699.95 7686.55
TATACHEM EQ 08-Jun-2018 739.95 737.5 743.45 731.15 737.5 739.05
TATACOFFEEEQ 08-Jun-2018 117.25 116.9 122 115.7 120.75 119.6
TATACOMMEQ 08-Jun-2018 607 606 612.9 601.55 601.9 604
TATAELXSI EQ 08-Jun-2018 1210.8 1212.4 1249.95 1211.05 1230.1 1232.4
TATAGLOBALEQ 08-Jun-2018 267.1 263.7 269.35 263.55 266.7 266.95
TATAINVESTEQ 08-Jun-2018 810.55 810 820 801.05 804.5 804.55
TATAMETALIEQ 08-Jun-2018 735.1 738.9 741.4 727 735.6 736.15
TATAMOTORS EQ 08-Jun-2018 305.4 305.7 315.55 302.4 308.95 309.95
TATAMTRDVR EQ 08-Jun-2018 179.8 180.1 187.25 178.05 185.9 186.35
TATAPOWEREQ 08-Jun-2018 78.35 79 79 77.7 77.9 77.95
TATASPONGE EQ 08-Jun-2018 1089.5 1085.55 1098.7 1065.3 1089 1091.6
TATASTEEL E1 08-Jun-2018 157.35 154.8 164 152.65 158.6 159.35
TATASTEEL EQ 08-Jun-2018 602.1 599 608.2 592 599 600.5
TBZ EQ 08-Jun-2018 92.4 91.95 92 90.3 91 91.1
TCI EQ 08-Jun-2018 282.7 282.45 290 278.6 290 288.2
TCIDEVELOPEQ 08-Jun-2018 488.4 494.1 499.95 493.7 499.95 499.95
TCIEXP EQ 08-Jun-2018 540 539 550 539 550 547.95
TCIFINANCE EQ 08-Jun-2018 23.85 23.85 24 22.7 23.15 23.2
TCPLPACK EQ 08-Jun-2018 511.55 525 525 506.05 515 514.3
TCS EQ 08-Jun-2018 1735.55 1735 1757.3 1735 1742.95 1747.1
TDPOWERSYS EQ 08-Jun-2018 156.25 156.25 164.5 156 160 160.55
TEAMLEASE EQ 08-Jun-2018 2817.55 2800 2901.05 2756.1 2860 2854.9
TECHIN BE 08-Jun-2018 6.1 6.2 6.2 6.2 6.2 6.2
TECHM EQ 08-Jun-2018 701.85 705 721.3 703.5 706 706.95
TECHNO EQ 08-Jun-2018 307.7 305.95 315.95 295.5 297.15 299.65
TECHNOFABEQ 08-Jun-2018 191.55 182.4 192.85 182.4 185.55 190.55
TEJASNET EQ 08-Jun-2018 319.7 319.95 319.95 313.55 318 318
TERASOFT BE 08-Jun-2018 38.85 40.25 40.75 37.6 40.7 40.7
TEXINFRA EQ 08-Jun-2018 60.05 63 63 59.5 61.3 60.45
TEXMOPIPESEQ 08-Jun-2018 16.85 16.75 17.25 16.25 17.15 17.1
TEXRAIL EQ 08-Jun-2018 70.95 71.05 72.2 69.65 71.55 71.6
TFCILTD EQ 08-Jun-2018 148.7 148.9 149 147.5 148.4 147.95
TFL EQ 08-Jun-2018 5.5 5.25 5.6 5.25 5.5 5.45
TGBHOTELS EQ 08-Jun-2018 31.45 32.25 32.25 31.15 32 31.5
THANGAMAYL EQ 08-Jun-2018 489.85 489.95 499 480.05 482 487.75
THEMISMEDEQ 08-Jun-2018 436 422.9 439.9 410.25 420 425
THERMAX EQ 08-Jun-2018 1161.7 1159.7 1168 1141.1 1153.9 1157
THIRUSUGAREQ 08-Jun-2018 28.7 28.4 29.35 27.75 28.2 28.5
THOMASCOOK EQ 08-Jun-2018 273.2 272.5 272.5 268.5 268.65 269.8
THYROCAREEQ 08-Jun-2018 596.1 597.05 605.45 592.95 598 597.7
TI EQ 08-Jun-2018 17.65 18.3 18.45 17.7 17.8 17.85
TIDEWATER EQ 08-Jun-2018 5830.4 5840 6000 5806 5845 5829.7
TIFIN EQ 08-Jun-2018 661.05 668.8 668.8 660 665 663.05
TIIL EQ 08-Jun-2018 522.55 520 525.7 520 520 520.05
TIINDIA EQ 08-Jun-2018 218.95 220.05 224.65 219.45 223 223.05
TIJARIA BE 08-Jun-2018 8.5 8.1 8.8 8.1 8.45 8.1
TIL EQ 08-Jun-2018 382.45 384 392.5 383.4 385 384.7
TIMESGTY EQ 08-Jun-2018 30.65 31.95 32.15 30.9 32.15 32.15
TIMETECHNO EQ 08-Jun-2018 145.25 145 149.5 143.05 145.15 146.35
TIMKEN EQ 08-Jun-2018 729.35 729.9 729.9 716 723 722.85
TINPLATE EQ 08-Jun-2018 183.45 182.5 185.9 180.15 181.7 182.35
TIPSINDLTD EQ 08-Jun-2018 124.85 126 134.5 125 132 131.45
TIRUMALCHM EQ 08-Jun-2018 1561.95 1544 1592.2 1503.6 1565 1555.85
TIRUPATIFL SM 08-Jun-2018 46.3 46.7 47 46.6 46.6 46.6
TITAN EQ 08-Jun-2018 887.15 887.15 898 880.4 895 896
TMRVL EQ 08-Jun-2018 78.4 80 80 76.05 78.25 79.15
TNPETRO EQ 08-Jun-2018 37.4 37.5 37.5 35.8 36.75 36.75
TNPL EQ 08-Jun-2018 297.2 298 299.9 295 297.2 296.25
TNTELE BE 08-Jun-2018 1.75 1.7 1.7 1.7 1.7 1.7
TOKYOPLASTEQ 08-Jun-2018 68.3 67.2 69.4 67.15 69 68.4
TORNTPHARM EQ 08-Jun-2018 1395.2 1394.95 1442.9 1386 1420 1413.05
TORNTPOWER EQ 08-Jun-2018 264.2 260.25 260.7 254.5 256 257.4
TPLPLASTEHEQ 08-Jun-2018 275.6 265.55 279.7 265.5 272 271.95
TREEHOUSEEQ 08-Jun-2018 6.55 6.45 7 6.3 6.7 6.85
TRENT EQ 08-Jun-2018 321.95 320.95 324.9 316.65 318.95 318.45
TRF EQ 08-Jun-2018 207.4 202.55 209.5 202.55 205.3 205.85
TRIDENT EQ 08-Jun-2018 57.45 57.95 58.75 56.85 57.75 58.2
TRIGYN EQ 08-Jun-2018 124.3 123.5 124.9 121.85 123.5 123.15
TRIL EQ 08-Jun-2018 22.15 22.1 22.9 21.9 22.6 22.55
TRITURBINEEQ 08-Jun-2018 108.1 108.75 110.9 108 108 108
TRIVENI EQ 08-Jun-2018 38.05 38 38.9 37.25 37.9 37.85
TTKHLTCAREEQ 08-Jun-2018 811.15 810.5 835 805.15 829 822.7
TTKPRESTIGEQ 08-Jun-2018 6048.25 6049.85 6050 5960.3 5991.1 6013.7
TTL EQ 08-Jun-2018 83.15 82 83.95 81.45 83.45 83.2
TTML EQ 08-Jun-2018 4.95 5 5.1 4.85 5.05 5
TULSI BE 08-Jun-2018 1.4 1.35 1.35 1.35 1.35 1.35
TV18BRDCSTEQ 08-Jun-2018 52.9 52.85 54.6 52.4 54.35 54.35
TVSELECT BE 08-Jun-2018 391.95 392.1 399 373.05 390 387.9
TVSMOTOR EQ 08-Jun-2018 574.75 574.75 585.8 568.25 584 582.8
TVSSRICHAKEQ 08-Jun-2018 3032.1 3058 3058 2942 3035 3029.65
TVTODAY EQ 08-Jun-2018 456.75 459.4 478 453.55 474.8 472.4
TVVISION EQ 08-Jun-2018 9.85 9.9 10.35 9.45 9.9 9.85
TWL EQ 08-Jun-2018 99 98.85 99.05 96.6 97.3 97.5
UBL EQ 08-Jun-2018 1226.45 1232.1 1244.85 1215.05 1230.8 1227.55
UCALFUEL EQ 08-Jun-2018 227.95 226.1 229.45 225 228.5 228.65
UCOBANK EQ 08-Jun-2018 18.45 18.8 20.7 18.8 20.7 20.15
UFLEX EQ 08-Jun-2018 302.2 295.45 304 295.45 302.95 303
UFO EQ 08-Jun-2018 356.85 358.1 363.25 351.1 361.65 362
UGARSUGAREQ 08-Jun-2018 15.15 14.6 15.4 14.6 15.15 15.2
UJAAS EQ 08-Jun-2018 14.25 14.35 14.35 13.45 13.65 13.65
UJJIVAN EQ 08-Jun-2018 404.45 403.5 407.5 400.05 404.55 405.9
ULTRACEMCO EQ 08-Jun-2018 3723.15 3714 3729.05 3664.6 3729.05 3715.15
UMANGDAIRY EQ 08-Jun-2018 83.85 83.6 84.6 83.25 83.75 84.2
UNICHEMLAB EQ 08-Jun-2018 234.55 234 251 234 250 249.15
UNIENTER EQ 08-Jun-2018 77.2 78.3 78.3 76.05 76.65 77.65
UNIONBANKEQ 08-Jun-2018 92.7 92.45 95.8 91.65 95.15 95.3
UNIPLY EQ 08-Jun-2018 404.5 406.55 410 400.05 408 404.6
UNITECH EQ 08-Jun-2018 4.95 5 5.5 4.75 5.2 5.2
UNITEDBNK EQ 08-Jun-2018 11.4 11.5 12.1 11.45 11.95 11.95
UNITEDTEA EQ 08-Jun-2018 382 365 384.9 365 373.25 373.2
UNITY EQ 08-Jun-2018 2.7 2.55 2.85 2.55 2.75 2.85
UNIVCABLESEQ 08-Jun-2018 149.3 149 151.55 146.95 147 147.9
UPL EQ 08-Jun-2018 704.05 701.4 716.85 696.35 711.85 712.9
URAVI SM 08-Jun-2018 104.15 102 105 102 102.05 102.05
URJA EQ 08-Jun-2018 4.05 4.3 4.45 4.2 4.45 4.45
USHAMART EQ 08-Jun-2018 24.15 25.5 28.95 25.5 27.3 28.05
USHERAGROEQ 08-Jun-2018 2.3 2.35 2.4 2.3 2.4 2.4
UTIFEFRGR4MF 08-Jun-2018 8 7.9 8.2 7.9 8.2 8.2
UTINEXT50 EQ 08-Jun-2018 289.05 293 297.95 291 291 291
UTINIFTETF EQ 08-Jun-2018 1117.15 1118 1118.35 1112.85 1115.55 1115.55
UTISENSETF EQ 08-Jun-2018 369.65 368.95 368.95 368.95 368.95 368.95
UTTAMSTL EQ 08-Jun-2018 11.9 11.9 12.2 11.6 11.7 11.9
UTTAMSUGAR EQ 08-Jun-2018 79.5 78.5 80 76.4 77.9 77.25
UVSL BE 08-Jun-2018 0.2 0.2 0.2 0.15 0.2 0.15
V2RETAIL EQ 08-Jun-2018 405.5 403 409.45 397 409 405.8
VADILALINDEQ 08-Jun-2018 732.4 733.6 761.15 725 735 733.2
VAIBHAVGBLEQ 08-Jun-2018 689.6 682.05 690.3 682 688 688.35
VAKRANGEEEQ 08-Jun-2018 34.05 35.75 35.75 35.75 35.75 35.75
VARDHACRLC EQ 08-Jun-2018 47.65 47.35 48 47.3 47.5 47.55
VARDMNPOLY EQ 08-Jun-2018 15.7 16 16.3 15.6 16 16.05
VASCONEQ EQ 08-Jun-2018 31.3 31.3 32.15 31.05 31.7 31.7
VASWANI EQ 08-Jun-2018 13.15 13.05 13.6 12.9 13.3 13.4
VBL EQ 08-Jun-2018 768.05 765.05 765.05 726.9 750 744.7
VEDL EQ 08-Jun-2018 247.2 247.2 247.9 242.55 245.55 246.3
VEDL P1 08-Jun-2018 10.1 10.1 10.15 10.1 10.15 10.1
VENKEYS EQ 08-Jun-2018 2636.45 2659 2743.9 2610 2627.5 2630.25
VENUSREM EQ 08-Jun-2018 54 52.4 55.25 52.4 53.6 53.55
VERTOZ SM 08-Jun-2018 231.75 231 231.05 229 229.05 229.7
VESUVIUS EQ 08-Jun-2018 1268.1 1267.45 1270 1250.55 1253.2 1258.6
VETO EQ 08-Jun-2018 192.2 190 190.85 186.1 187.95 187.9
VGUARD EQ 08-Jun-2018 204.6 203.65 209.3 201.1 207.15 208.2
VHL EQ 08-Jun-2018 2949.3 2945 3023.15 2935 2970 2971.15
VICEROY EQ 08-Jun-2018 8.1 8.1 8.4 7.85 8 7.95
VIDEOIND BE 08-Jun-2018 8.85 8.45 8.75 8.45 8.45 8.45
VIDHIING EQ 08-Jun-2018 74.6 75.4 75.4 72.95 74.1 74.8
VIJAYABANKEQ 08-Jun-2018 57.15 57.8 58.7 56.6 57.4 57.3
VIJIFIN EQ 08-Jun-2018 3.3 3.3 3.3 3.15 3.3 3.15
VIJSHAN EQ 08-Jun-2018 10.4 10.35 11.4 10.2 11.1 11.25
VIKASECO EQ 08-Jun-2018 22.35 22.2 22.2 21.1 21.5 21.7
VIMTALABS EQ 08-Jun-2018 205 205 225 198 218.5 217.5
VINATIORGAEQ 08-Jun-2018 960.2 975 975 935.5 951.1 952.65
VINDHYATELEQ 08-Jun-2018 1036.7 1035 1041 1000 1036 1035.85
VINYLINDIA EQ 08-Jun-2018 102.6 102.05 110 102 107.15 107.25
VIPCLOTHNGEQ 08-Jun-2018 56.2 56.4 57.7 55.15 57.15 57.15
VIPIND EQ 08-Jun-2018 437.4 435.9 439.95 428.5 430 430.85
VIPULLTD EQ 08-Jun-2018 52.95 52.35 54 51.5 52.1 52.4
VISAKAIND EQ 08-Jun-2018 654.95 650.9 650.9 635 639.5 641.15
VISASTEEL EQ 08-Jun-2018 10.1 10.2 10.4 9.9 10.1 10.05
VISESHINFO EQ 08-Jun-2018 0.1 0.1 0.15 0.05 0.1 0.1
VISHNU EQ 08-Jun-2018 282.65 271.9 288 271.9 280 278.75
VIVIDHA EQ 08-Jun-2018 1.05 1 1.05 1 1.05 1
VIVIMEDLABEQ 08-Jun-2018 60.25 60 61.8 59.8 60.85 60.7
VLSFINANCEEQ 08-Jun-2018 69.6 69.3 69.45 68.15 68.7 68.9
VMART EQ 08-Jun-2018 2369.95 2340 2449 2280 2388 2392.75
VOLTAMP EQ 08-Jun-2018 1023.8 1019.05 1039.95 1016.5 1033 1030.3
VOLTAS EQ 08-Jun-2018 522.95 520.55 532 514.5 528.05 529.8
VRLLOG EQ 08-Jun-2018 347.25 347.35 348 342.15 346.05 346.3
VSCL SM 08-Jun-2018 66.15 69.45 69.45 69.4 69.45 69.45
VSSL EQ 08-Jun-2018 124.9 126.85 128 124.05 127.05 127.25
VSTIND EQ 08-Jun-2018 3066.8 3080 3080 3024.75 3061 3060.55
VSTTILLERS EQ 08-Jun-2018 2605.3 2634 2634 2564.05 2576.65 2581.6
VTL EQ 08-Jun-2018 1275.85 1246 1299 1246 1284 1282.95
WABAG EQ 08-Jun-2018 405.2 403 424 403 422.65 417.45
WABCOINDIA EQ 08-Jun-2018 7157 7199 7259 7125 7180 7246.2
WALCHANNAG EQ 08-Jun-2018 137.75 136.5 138.5 134.4 137.9 137.5
WANBURY BE 08-Jun-2018 26.1 26.1 27.4 26.1 27.4 27.4
WEALTH SM 08-Jun-2018 169 160.55 160.55 160.55 160.55 160.55
WEBELSOLAREQ 08-Jun-2018 51.7 51.95 53.85 51.6 53.5 53.4
WEIZFOREX EQ 08-Jun-2018 553.85 561 569.9 528.7 529.9 533.55
WEIZMANINDEQ 08-Jun-2018 38.9 37.55 40.75 37.5 39.6 40.45
WELCORP EQ 08-Jun-2018 134.1 134 134 130.1 130.9 130.9
WELENT EQ 08-Jun-2018 189.45 186 189 182.3 183.85 184.15
WELSPUNINDEQ 08-Jun-2018 55.3 55.3 57.15 54.65 56.2 56.15
WENDT EQ 08-Jun-2018 2847.55 2770.5 2897.9 2770.5 2843.95 2831.1
WHEELS EQ 08-Jun-2018 2010.9 2018.95 2075 2014.05 2050 2062.3
WHIRLPOOLEQ 08-Jun-2018 1549.35 1556.4 1568.95 1538 1543 1554.2
WILLAMAGOREQ 08-Jun-2018 69 71.9 75.9 66.1 75.9 75.8
WINDMACHINEQ 08-Jun-2018 116.15 115.2 117.7 112.5 114.9 113.7
WIPL BE 08-Jun-2018 71.3 74.75 74.75 71.1 71.1 71.1
WIPRO EQ 08-Jun-2018 264.6 264.6 265 262.5 264 264
WOCKPHARMAEQ 08-Jun-2018 659.1 656.7 704.55 653 686.55 689.3
WONDERLA EQ 08-Jun-2018 333.55 333.1 335 330 335 334.2
WORTH SM 08-Jun-2018 70 67 81.65 65 80.35 79.9
WSI EQ 08-Jun-2018 6.65 6.6 6.75 6.5 6.55 6.55
WSTCSTPAPREQ 08-Jun-2018 275.3 275.4 279.8 269.55 275.8 275.05
XCHANGINGEQ 08-Jun-2018 50.85 50 51.4 49 51.4 51.15
XLENERGY BE 08-Jun-2018 1.3 1.3 1.3 1.25 1.25 1.25
XPROINDIA EQ 08-Jun-2018 44.65 44.7 46.4 44.7 45.15 45.45
YESBANK EQ 08-Jun-2018 339.55 337.5 340.25 335.05 337.9 337.65
ZEEL EQ 08-Jun-2018 549.25 545.1 560 545 556.5 557.35
ZEEL P2 08-Jun-2018 7.65 7.75 7.8 7.65 7.8 7.8
ZEELEARN EQ 08-Jun-2018 34.45 34 36 34 35.75 35.6
ZEEMEDIA EQ 08-Jun-2018 30.55 30.65 31.8 30.1 31.75 31.5
ZENITHBIR BE 08-Jun-2018 0.75 0.7 0.8 0.7 0.8 0.8
ZENITHEXPOBE 08-Jun-2018 77.9 74.05 74.05 74.05 74.05 74.05
ZENSARTECHEQ 08-Jun-2018 1207.85 1206.55 1228.45 1185 1199 1200
ZENTEC EQ 08-Jun-2018 89.7 90.55 90.55 86.2 86.8 86.9
ZICOM EQ 08-Jun-2018 13.1 12.95 13.4 12.85 13 12.95
ZODIACLOTHEQ 08-Jun-2018 154.55 154.55 159.35 154.1 156.1 156.6
ZODJRDMKJEQ 08-Jun-2018 43.7 40.1 43.7 40.1 42 41.7
ZOTA SM 08-Jun-2018 213.5 215 215.05 213.9 214 214
ZUARI EQ 08-Jun-2018 364.9 362 374.8 358.85 371.55 371.85
ZUARIGLOB EQ 08-Jun-2018 150.15 149 152.2 147.5 149 148.5
ZYDUSWELLEQ 08-Jun-2018 1240.4 1252 1270 1240.45 1255 1253.95
ZYLOG BE 08-Jun-2018 1.3 1.25 1.3 1.25 1.25 1.25
AVG_PRICE TTL_TRD_QNTY
TURNOVER_LACS
NO_OF_TRADES
DELIV_QTY DELIV_PER
40.18 96453 38.76 998 49832 51.66
35.81 178 0.06 6 144 80.9
4.9 2277935 111.54 949 713997 31.34
18725.74 3486 652.78 718 1612 46.24
13.29 2546 0.34 12 2476 97.25
391.14 4383 17.14 328 1304 29.75
73.01 236651 172.78 3972 64835 27.4
553.75 195249 1081.2 6476 49897 25.56
22.45 335906 75.42 1812 168900 50.28
520.43 5261 27.38 272 4423 84.07
1177.6 39960 470.57 5728 23508 58.83
34.17 31734 10.84 239 23163 72.99
72 4000 2.88 2 4000 100
122 1377987 1681.08 15175 216658 15.72
1261.5 65049 820.59 5300 18962 29.15
6377 58340 3720.34 1594 51811 88.81
140.39 1206850 1694.3 13470 699727 57.98
139.63 346624 484 2158 218507 63.04
6.59 27323 1.8 51 - -
10.75 30000 3.23 1 30000 100
1313.74 326601 4290.7 15190 85987 26.33
1164.27 1356 15.79 260 807 59.51
44.21 8000 3.54 4 8000 100
144.78 289342 418.9 3179 115505 39.92
39.5 6000 2.37 1 6000 100
124.87 5338810 6666.53 23808 589259 11.04
379.52 1232441 4677.37 41076 586886 47.62
19.11 8912529 1703.49 9303 1047762 11.76
136.36 698776 952.86 7936 132404 18.95
247.11 33289 82.26 1598 12544 37.68
3.39 8913 0.3 38 6412 71.94
63.2 535353 338.35 1153 33318 6.22
37.9 67835 25.71 621 41827 61.66
348.83 7912 27.6 310 5479 69.25
28.3 19066 5.4 55 12716 66.69
17.53 10015 1.76 76 7476 74.65
54.77 3812 2.09 67 2736 71.77
219.11 140633 308.13 2752 41491 29.5
241.63 150238 363.02 3267 72152 48.03
52.03 1906 0.99 33 1335 70.04
262.34 1805 4.74 58 1622 89.86
121.53 13927 16.93 167 10962 78.71
90.54 1745 1.58 25 1025 58.74
128.31 458602 588.45 6959 85544 18.65
37.36 30000 11.21 4 0 0
284.17 437 1.24 88 209 47.83
351.48 3497 12.29 199 1927 55.1
309.47 171 0.53 5 - -
1548.74 38238 592.21 1713 31406 82.13
22.3 10 0 1 - -
466.65 51280 239.3 604 25165 49.07
41.98 12000 5.04 4 12000 100
97.65 3600 3.52 3 3600 100
972.77 1279477 12446.36 39418 254238 19.87
220.16 155866 343.16 3852 46834 30.05
28.28 16000 4.52 4 12000 75
599.68 3671 22.01 264 2544 69.3
31.42 571094 179.43 1736 263314 46.11
1833.57 9236 169.35 1509 4015 43.47
29.73 706562 210.09 977 279844 39.61
388.67 8122 31.57 139 7263 89.42
45.15 8709275 3932.43 20801 992728 11.4
5.84 11317 0.66 44 - -
41.44 501555 207.83 7974 262644 52.37
593 562 3.33 57 478 85.05
71.82 6762 4.86 185 4011 59.32
1956.07 11325 221.52 3674 7436 65.66
660.44 3143 20.76 169 2217 70.54
113.13 207731 235 2438 104040 50.08
295.82 6636 19.63 344 5057 76.21
31.49 3697 1.16 16 - -
2.3 441064 10.14 173 - -
30.39 20392 6.2 152 13808 67.71
649.73 17805 115.68 1827 8716 48.95
1.97 7628 0.15 18 - -
787.7 277545 2186.22 8248 45082 16.24
1046.78 6746 70.62 1016 2827 41.91
1310.37 2884 37.79 337 1678 58.18
206.28 2601050 5365.47 14815 1980712 76.15
22.14 15481 3.43 63 8607 55.6
24.51 1538 0.38 27 1482 96.36
82 2000 1.64 1 2000 100
266.38 3850 10.26 152 3147 81.74
10.6 78349 8.3 211 - -
43.85 686496 301 3752 232588 33.88
36.46 7169170 2614.22 15676 1111770 15.51
9.66 66693 6.44 114 46245 69.34
353.99 38894 137.68 2027 21359 54.92
2.87 5920 0.17 11 - -
31.04 5694 1.77 51 - -
17.34 205517 35.64 579 143241 69.7
15.82 46325 7.33 240 26549 57.31
0.68 73144 0.5 44 - -
704.37 3483 24.53 332 2826 81.14
173.58 4781 8.3 152 3423 71.6
523.85 2825 14.8 206 1617 57.24
523.92 234969 1231.05 7150 75073 31.95
1787.79 4796 85.74 535 2613 54.48
430.82 73801 317.95 8974 40467 54.83
184.29 11687 21.54 372 5574 47.69
999.53 1098153 10976.36 37820 628937 57.27
274.84 1997748 5490.55 26008 1042565 52.19
1388.56 789 10.96 96 731 92.65
260.86 578488 1509.02 10946 131841 22.79
67.93 20528 13.94 464 13282 64.7
31.2 48202 15.04 133 - -
19.89 506984 100.85 1573 279080 55.05
11.7 500 0.06 5 500 100
150.25 18781 28.22 345 11417 60.79
34.91 802 0.28 17 677 84.41
123.07 75832 93.32 3578 47554 62.71
369 4277 15.78 39 - -
61.12 66166 40.44 643 10952 16.55
163.4 20340 33.24 121 19769 97.19
30.23 14835 4.48 97 7859 52.98
55.57 74014 41.13 490 35696 48.23
32.89 7665 2.52 50 - -
406.41 2278857 9261.49 31740 394856 17.33
168.16 20584 34.61 583 10103 49.08
336.89 12120 40.83 209 9806 80.91
283.21 2335 6.61 84 2002 85.74
68.83 6078 4.18 165 3892 64.03
53.74 102826 55.26 1593 48239 46.91
145.3 118624 172.36 1478 66119 55.74
23.52 54079 12.72 260 29556 54.65
239.41 241956 579.26 6817 171629 70.93
145.81 9888275 14417.77 75715 3377441 34.16
259.14 182 0.47 4 91 50
1279.41 442333 5659.27 24012 205752 46.52
361.32 69072 249.57 5344 37298 54
23.13 8000 1.85 2 0 0
293.78 5081 14.93 47 4878 96
3.67 440596 16.16 235 253360 57.5
714.39 27684 197.77 1408 15223 54.99
179.29 44043 78.96 1190 29727 67.5
1012.1 425631 4307.8 1847 409103 96.12
97.91 386420 378.34 2449 240036 62.12
1172.08 6369 74.65 1196 4830 75.84
109.03 60311 65.75 1342 19530 32.38
676.34 6435 43.52 293 4734 73.57
51.23 321463 164.69 3113 120134 37.37
132.76 1872 2.49 67 - -
2740.83 4393 120.4 358 3107 70.73
411.67 8425 34.68 440 7169 85.09
702.64 305663 2147.7 7650 247193 80.87
30.23 24000 7.25 5 22000 91.67
196.57 9482 18.64 524 4996 52.69
566.17 3973856 22498.63 70230 846233 21.3
77.71 20893 16.24 273 14167 67.81
1283.89 49109 630.51 3731 19132 38.96
72.32 8069 5.84 157 5293 65.6
54.74 16957 9.28 290 7770 45.82
339.35 24706 83.84 910 13922 56.35
1822.16 1375911 25071.3 86340 138874 10.09
36.68 278070 101.99 1577 81150 29.18
538.77 4627913 24933.66 47928 2629652 56.82
128.6 73281 94.24 2825 23878 32.58
2717.94 147 4 16 120 81.63
1088.91 1 0.01 1 1 100
53.71 22372 12.02 262 18137 81.07
24.42 8893 2.17 89 7442 83.68
4.79 81616 3.91 81 63302 77.56
2878.4 269022 7743.53 18695 134381 49.95
438.15 13699 60.02 1187 7718 56.34
523.96 433437 2271.03 9592 102408 23.63
5991.64 183674 11005.08 18978 33439 18.21
7.18 1503086 107.95 1406 919141 61.15
2872.1 37221 1069.02 5512 7267 19.52
2190.2 3039595 66573.13 77464 1252757 41.21
125.7 44423 55.84 470 30631 68.95
599.37 15055 90.23 994 4145 27.53
69.82 10405 7.26 88 7540 72.47
1118.59 808890 9048.15 9251 483228 59.74
10.89 2254105 245.47 2998 1239691 55
219.68 36824 80.9 1382 18839 51.16
76.86 26513 20.38 535 12065 45.51
68.16 5363524 3655.54 24615 693752 12.93
54.27 3585 1.95 34 3080 85.91
1497.35 270 4.04 38 204 75.56
222.69 12622 28.11 361 9159 72.56
497.48 971489 4832.98 40004 767762 79.03
41.5 21227 8.81 134 8088 38.1
131.96 17691484 23344.81 69439 5632083 31.83
2687.64 3351 90.06 231 2579 76.96
100.06 8883427 8889.04 32319 967902 10.9
107.19 54000 57.88 33 19000 35.19
88.62 1661 1.47 55 1320 79.47
10.84 23403 2.54 129 - -
2019.94 2940 59.39 512 1835 62.41
211.14 262 0.55 16 205 78.24
762.34 593892 4527.47 19870 201813 33.98
4698.35 4690 220.35 973 3584 76.42
1331.36 13567 180.63 1406 4154 30.62
1506.08 146544 2207.06 6046 27983 19.1
396.62 17878 70.91 852 9567 53.51
41.21 4886 2.01 99 2721 55.69
19.37 11315 2.19 31 - -
119.13 3488083 4155.26 21955 1045448 29.97
894.98 2330198 20854.8 56729 197799 8.49
138.88 669950 930.43 1347 302388 45.14
286.45 556175 1593.19 6778 165899 29.83
118.67 4800 5.7 2 4800 100
261.15 166192 434.01 6007 34062 20.5
347.49 310409 1078.64 6285 68803 22.17
3.68 32447 1.19 44 - -
89.72 226133 202.89 4332 113585 50.23
300.59 8046 24.19 547 4639 57.66
41.77 16442 6.87 207 9457 57.52
21.89 3938 0.86 21 - -
2.59 270934 7.02 166 169558 62.58
1153.69 409883 4728.79 13881 257345 62.78
649.39 899383 5840.51 17962 450060 50.04
171.42 7309 12.53 261 4499 61.55
3.9 7119 0.28 30 - -
5769.5 2411 139.1 951 929 38.53
103.28 16223 16.75 327 5591 34.46
378.18 3874201 14651.36 53316 1178627 30.42
76.89 7174973 5516.89 25285 1330052 18.54
34.92 8992325 3140.46 9050 3813738 42.41
115.31 43133 49.73 758 14160 32.83
374.13 3965 14.83 256 356 8.98
0.52 96713 0.51 38 - -
84.12 52154 43.87 619 22389 42.93
23.67 61496 14.56 281 35829 58.26
610.53 3608727 22032.5 68591 547968 15.18
12.93 1507 0.19 10 - -
82.2 11696 9.61 157 - -
707.1 43754 309.38 2284 21574 49.31
60.59 31110 18.85 286 - -
20.51 111149 22.8 128 108192 97.34
7.63 17727 1.35 9 - -
172.88 139206 240.65 1343 54181 38.92
41.88 98367 41.19 773 35157 35.74
184.66 131364 242.57 2386 82381 62.71
10.14 1645 0.17 17 1634 99.33
3444.9 2126 73.24 353 1479 69.57
10.06 40 0 1 40 100
10.22 30 0 1 30 100
672.57 15220 102.36 1170 6212 40.81
142.06 254264 361.21 2502 119539 47.01
226.59 1443803 3271.54 15023 650521 45.06
811.85 5471 44.42 366 3896 71.21
18462.51 19779 3651.7 9487 6421 32.46
408.07 3242037 13229.85 55571 1177614 36.32
55.41 415992 230.48 3052 140862 33.86
21.7 33568 7.28 170 - -
245.55 161521 396.62 920 153053 94.76
5924.51 88448 5240.11 11782 40379 45.65
171.24 22268 38.13 161 11431 51.33
94.39 593117 559.84 8631 77478 13.06
833.46 139893 1165.96 19077 95209 68.06
3.44 62757 2.16 91 39464 62.88
110.67 6000 6.64 3 6000 100
52.22 5803 3.03 72 5065 87.28
2904.51 24 0.7 6 11 45.83
109.87 1573 1.73 19 1468 93.32
5.13 74239 3.81 94 - -
367.2 7529 27.65 428 4131 54.87
21.84 5312 1.16 16 - -
171.78 39408 67.69 810 18765 47.62
364.83 2145021 7825.66 52428 725510 33.82
61.35 26000 15.95 13 16000 61.54
32.07 21387 6.86 96 - -
85.68 351871 301.49 3060 136593 38.82
274.43 10440851 28652.95 74490 653541 6.26
36.17 69443 25.12 149 39909 57.47
363.81 565011 2055.57 8570 98672 17.46
119.69 4321 5.17 31 - -
290.26 197444 573.09 7095 105071 53.22
570.7 378051 2157.55 8249 100834 26.67
471.79 176788 834.07 3888 71391 40.38
400.56 1142 4.57 63 602 52.71
333.22 9112 30.36 388 4930 54.1
99.72 22903 22.84 366 9321 40.7
1357.2 16025 217.49 2019 11351 70.83
2.4 95739 2.3 82 - -
175.5 4901689 8602.67 22595 3012448 61.46
3.71 250846 9.3 345 150181 59.87
9.29 69841 6.49 141 64115 91.8
284.94 34359 97.9 855 25689 74.77
282.18 188546 532.05 3332 62308 33.05
1364.23 355534 4850.29 9628 47858 13.46
14.25 57365 8.17 119 55586 96.9
14.63 17324 2.54 159 13248 76.47
12.57 34046 4.28 96 28229 82.91
301.67 28473 85.89 855 17888 62.82
6.22 99558 6.2 143 73090 73.41
78.12 547696 427.88 5306 308982 56.41
55.79 174013 97.09 1224 96529 55.47
477.32 610 2.91 60 387 63.44
253.1 219403 555.32 9739 121678 55.46
931.72 725200 6756.83 18244 143902 19.84
2834.14 2620 74.25 861 1557 59.43
56.78 93979 53.36 395 - -
8.86 11100 0.98 5 10550 95.05
1003.49 283954 2849.45 12913 114251 40.24
90.22 7753 6.99 106 6944 89.57
60.34 19312049 11653.38 53750 4239663 21.95
167.11 381105 636.87 6773 132388 34.74
152.71 2840 4.34 120 - -
298.87 499770 1493.66 8644 130624 26.14
1565.69 75629 1184.12 5602 18616 24.61
1.27 10432 0.13 23 - -
249.49 17525 43.72 112 - -
72.01 3711 2.67 95 2398 64.62
65.5 147666 96.73 2206 32236 21.83
7.55 6460 0.49 29 5901 91.35
554.31 4815940 26695.44 77460 1578721 32.78
178.81 1850 3.31 115 1218 65.84
446.51 7998 35.71 699 5622 70.29
257.42 19740 50.81 831 10274 52.05
42 3000 1.26 1 3000 100
26.51 101289 26.85 31 100802 99.52
290.36 2039196 5920.96 39589 735395 36.06
484.66 260305 1261.6 3949 194367 74.67
286.82 196935 564.84 4015 115906 58.85
1238.61 288154 3569.11 9504 194096 67.36
37.52 5707 2.14 103 3366 58.98
11.78 67426 7.94 173 50055 74.24
1360.14 180425 2454.03 10972 82821 45.9
58.79 140 0.08 6 100 71.43
399.08 3943 15.74 150 3625 91.94
24.99 28083 7.02 150 15880 56.55
73.89 3974 2.94 81 2680 67.44
451.07 208025 938.34 3200 169643 81.55
29.77 456104 135.79 2467 269199 59.02
235.46 12615 29.7 553 5943 47.11
2.5 10360 0.26 28 10360 100
218.44 397053 867.33 5736 218900 55.13
27.64 565940 156.42 840 532569 94.1
127.94 11200 14.33 7 6400 57.14
178.48 129487 231.11 142 127255 98.28
1849.67 163034 3015.59 1582 158009 96.92
2900 2 0.06 2 2 100
225.75 158492 357.8 7334 110028 69.42
52.84 5474 2.89 54 4537 82.88
186.56 265607 495.52 10210 164155 61.8
17.93 430 0.08 4 - -
687.59 154321 1061.1 5686 38559 24.99
239.98 9779 23.47 474 5565 56.91
55.04 8207 4.52 114 5773 70.34
717.2 493495 3539.33 22241 264757 53.65
69.72 767008 534.79 6101 352376 45.94
382.27 1416758 5415.88 40766 1096938 77.43
2616.84 70554 1846.28 4874 25489 36.13
61.98 59530 36.9 884 27721 46.57
113.74 1700 1.93 33 1463 86.06
106.14 63929 67.85 1558 22968 35.93
259.6 37730 97.95 1706 32529 86.22
874.71 476505 4168.05 15805 257946 54.13
43.32 260829 112.99 1508 102678 39.37
8.65 45 0 3 45 100
295.91 81627 241.54 2898 43579 53.39
183.78 1376814 2530.35 9662 173816 12.62
89.75 43320 38.88 759 11866 27.39
2.52 2224 0.06 16 - -
265.56 99016 262.95 4343 40250 40.65
26.07 434858 113.36 1722 136966 31.5
427.07 717 3.06 66 608 84.8
301.92 319690 965.2 5667 107043 33.48
239.78 74187 177.88 2079 38931 52.48
101 122453 123.67 2373 52434 42.82
225.49 1796483 4050.83 17559 387825 21.59
59.96 3856 2.31 30 2247 58.27
92.02 118378 108.93 1081 25436 21.49
16.83 2535605 426.78 5213 833094 32.86
304.7 14057 42.83 352 7585 53.96
1295.67 577 7.48 140 238 41.25
95.58 381398 364.55 3392 122695 32.17
19.4 266876 51.77 657 126881 47.54
559.56 11143 62.35 553 5517 49.51
14.72 4398 0.65 28 - -
619.26 3558918 22038.81 45993 1078930 30.32
1035 100 1.04 2 100 100
1032.4 100 1.03 3 100 100
1056.65 25 0.26 4 25 100
1082.56 50 0.54 5 50 100
1180 78 0.92 6 78 100
1048.77 198 2.08 4 198 100
1064.67 1160 12.35 14 361 31.12
992.38 272 2.7 5 272 100
992.37 491 4.87 9 491 100
1010 20 0.2 1 20 100
989.89 1756 17.38 44 1756 100
986.1 3 0.03 1 3 100
333.72 260 0.87 47 183 70.38
1228.91 2014 24.75 270 1096 54.42
3 53932 1.62 107 - -
420.84 38 0.16 11 23 60.53
7.69 52450 4.03 169 27922 53.24
73.64 1400362 1031.21 10008 528162 37.72
1059.18 547755 5801.71 17165 210344 38.4
3199.6 8180 261.73 1419 5062 61.88
203.41 4442610 9036.89 29062 316488 7.12
91.8 17110 15.71 137 - -
1577.25 1045556 16491.03 39038 268791 25.71
8.5 24879 2.12 72 24371 97.96
337.99 13939 47.11 544 10186 73.08
68.11 210600 143.44 3100 46094 21.89
43.81 19078 8.36 126 13296 69.69
57.55 8000 4.6 2 8000 100
115.49 20332 23.48 198 17530 86.22
26.23 20880 5.48 78 20248 96.97
72.3 6400 4.63 4 6400 100
9.48 4201 0.4 18 - -
509.56 123641 630.03 4317 27916 22.58
10.25 6000 0.62 1 6000 100
2035 1113559 22660.89 57955 287933 25.86
18.9 48000 9.07 2 - -
34.64 7539 2.61 84 3917 51.96
271.27 794 2.15 20 689 86.78
29.43 63206 18.6 428 43624 69.02
22.41 894721 200.48 3141 481129 53.77
1670.44 769 12.85 101 565 73.47
169.1 11634 19.67 442 7304 62.78
74.08 8000 5.93 4 6000 75
3.2 19788 0.63 45 9927 50.17
15.16 6162 0.93 41 - -
290.33 3849 11.17 118 2372 61.63
1297.29 7007 90.9 1086 4787 68.32
1020.98 70 0.71 2 70 100
1070 6 0.06 2 6 100
1066.83 230 2.45 5 205 89.13
1676 61 1.02 3 61 100
320.58 3603065 11550.81 32290 2650576 73.56
18.06 80030 14.46 214 75891 94.83
3.84 23236 0.89 61 - -
1080 46 0.5 1 46 100
1090.33 45 0.49 3 45 100
1061.05 83 0.88 3 83 100
1133.5 50 0.57 1 50 100
29436.55 17690 5207.33 8480 6836 38.64
228.9 75736 173.36 4792 38666 51.05
135.58 43200 58.57 26 24800 57.41
452.68 18045 81.69 1302 4990 27.65
176.44 459986 811.6 10255 231752 50.38
396.09 341 1.35 23 272 79.77
48.78 3589981 1751.16 11094 588432 16.39
9.59 6578 0.63 56 3674 55.85
65.85 126248 83.14 1416 59558 47.18
24.88 88024 21.9 395 64250 72.99
159.03 14696 23.37 356 9207 62.65
273.94 11296 30.94 274 6729 59.57
38.69 5781 2.24 123 2755 47.66
212.69 30206 64.25 616 19289 63.86
1064.01 539614 5741.54 11914 446471 82.74
8.12 53322 4.33 82 - -
127.74 25006 31.94 630 12218 48.86
854.4 1200 10.25 3 1200 100
154.62 5380 8.32 137 3841 71.39
8.7 8532 0.74 16 5552 65.07
1263.23 19082 241.05 2595 7013 36.75
16.84 20539 3.46 149 16372 79.71
132.75 1763761 2341.44 13261 1130939 64.12
683.12 4331 29.59 93 3908 90.23
62 11287 7 219 5106 45.24
274.9 40 0.11 3 40 100
154.58 1811225 2799.73 14239 873769 48.24
997.92 94 0.94 5 94 100
999.68 80 0.8 5 80 100
769.68 8534 65.68 1304 4096 48
134.54 598246 804.9 3598 287520 48.06
644.93 2457 15.85 182 1342 54.62
916.99 707240 6485.34 17745 175274 24.78
1.15 779343 8.96 226 - -
18.27 19633 3.59 96 15263 77.74
28.11 113373 31.87 360 - -
257.28 21995 56.59 1470 12581 57.2
56.11 43715 24.53 482 32363 74.03
3.77 30580 1.15 78 23059 75.41
28.02 58 0.02 3 10 17.24
249.46 207402 517.39 1587 168796 81.39
451.6 34585 156.19 808 17395 50.3
8.96 147505 13.22 118 140836 95.48
3149.82 1315 41.42 173 937 71.25
1322.67 7674 101.5 682 5751 74.94
258.85 2752741 7125.52 22536 779628 28.32
51.88 241868 125.48 1939 75883 31.37
399.11 3382 13.5 151 2573 76.08
58.42 430811 251.67 1014 213175 49.48
53.98 2606089 1406.83 8764 1067844 40.97
0.23 514865 1.16 101 - -
233.97 13650 31.94 523 7959 58.31
55.43 37370 20.72 553 18339 49.07
85.95 9347268 8034.06 25161 3062695 32.77
38.66 442812 171.21 1404 214033 48.33
37.92 10198 3.87 82 5938 58.23
837.96 2282 19.12 225 1763 77.26
205.16 36911 75.73 1185 17418 47.19
674.85 12590 84.96 1242 8230 65.37
607.87 10253 62.32 747 7411 72.28
125.84 4000 5.03 4 4000 100
38.3 800 0.31 25 661 82.62
440.16 137354 604.57 1384 120521 87.74
417.36 2728 11.39 206 1883 69.02
111.01 98283 109.1 1716 31260 31.81
146.19 1310584 1915.89 8237 523985 39.98
224.18 2186 4.9 27 1359 62.17
1378.93 437 6.03 54 231 52.86
163.4 36000 58.82 17 34000 94.44
564.4 687731 3881.53 21643 460776 67
658.97 107361 707.47 2604 55881 52.05
79.03 7577938 5988.93 31265 2208955 29.15
152.72 117707 179.77 2437 55020 46.74
211.19 57891 122.26 1319 25145 43.44
337.76 3066653 10357.98 38312 1255995 40.96
6.63 57331 3.8 45 57330 100
1306.76 8045 105.13 1486 4194 52.13
47.87 17758 8.5 76 11148 62.78
253.6 713 1.81 64 407 57.08
2.21 2021560 44.69 1585 1234120 61.05
376.28 4643 17.47 94 2516 54.19
350.53 8467 29.68 445 5356 63.26
112.72 33612 37.89 641 15102 44.93
54.26 3528 1.91 51 2914 82.6
29.1 28252 8.22 105 20603 72.93
978.88 9802 95.95 1429 7974 81.35
90.58 532375 482.25 4569 181870 34.16
178.89 83606 149.56 9423 54690 65.41
177.11 163793 290.09 2395 100644 61.45
141.63 12056 17.07 327 2572 21.33
0.99 8225 0.08 17 - -
218.59 14005 30.61 523 6912 49.35
10.53 112881 11.89 225 49290 43.67
41.87 386749 161.93 2472 164219 42.46
91.04 72949 66.42 1395 35939 49.27
820.35 59993 492.15 2402 56308 93.86
321.79 33699 108.44 1453 23956 71.09
300.64 22985 69.1 1583 9497 41.32
279.03 78056 217.8 1720 28798 36.89
389.78 28952 112.85 1308 13232 45.7
724.69 386084 2797.91 2363 363399 94.12
56.16 1022 0.57 13 960 93.93
6548.59 2209 144.66 340 1967 89.04
22.17 189128 41.92 745 76886 40.65
92.73 50946 47.24 596 26747 52.5
5.7 83036 4.73 273 - -
700.06 69 0.48 7 - -
2616.51 12298 321.78 2201 7198 58.53
551.98 1194037 6590.85 28795 225167 18.86
172 2000 3.44 2 2000 100
100.48 28288 28.42 425 7711 27.26
19.81 7004 1.39 81 3451 49.27
130.92 61543 80.57 1137 19003 30.88
800.31 23385 187.15 1679 5458 23.34
111.29 507904 565.23 3319 395147 77.8
819.26 2267 18.57 169 1484 65.46
16.39 24778418 4061.19 14217 5832648 23.54
499.92 24263 121.3 1115 9399 38.74
472.76 588962 2784.36 13816 141696 24.06
715.03 225504 1612.42 7386 35966 15.95
399.82 7966 31.85 143 6521 81.86
741.63 27314 202.57 1549 5333 19.52
659.57 150769 994.43 5244 43784 29.04
1167.29 299301 3493.72 21326 162296 54.23
593.63 233771 1387.74 10037 77421 33.12
786.94 280774 2209.53 10202 159894 56.95
0.35 804262 2.83 114 - -
87.48 59300 51.88 1249 28678 48.36
13.37 113713 15.21 70 37656 33.11
16.33 127700 20.85 255 46332 36.28
2764.96 15264 422.04 2048 9703 63.57
46.82 2040 0.96 10 - -
67.18 5636 3.79 171 3994 70.87
160.15 9732 15.59 67 9732 100
2777.51 364 10.11 58 263 72.25
30.05 6000 1.8 1 6000 100
15.55 49329 7.67 134 43080 87.33
74.63 70916 52.92 379 52571 74.13
409.1 86791 355.06 693 48225 55.56
119.49 37809 45.18 564 23808 62.97
160.32 26430 42.37 357 18507 70.02
78.52 4079395 3203.14 14758 850870 20.86
846.58 1864884 15787.71 47807 389259 20.87
1029.27 808741 8324.12 25700 638319 78.93
157.23 258682 406.72 3772 73126 28.27
129.17 374294 483.46 12473 207141 55.34
1100.29 3965 43.63 84 3655 92.18
246.24 55298 136.17 2324 31418 56.82
7.83 118464 9.28 271 84379 71.23
495.04 77927 385.77 337 75317 96.65
774.67 131 1.01 30 - -
1195.33 28 0.33 20 18 64.29
363.97 657627 2393.59 11218 236173 35.91
32.4 56360 18.26 264 36847 65.38
114.91 2943853 3382.89 18525 662149 22.49
6507.1 44433 2891.3 5334 33366 75.09
189.98 754907 1434.15 8475 237360 31.44
86.93 125345 108.96 1378 60040 47.9
8.13 369884 30.07 745 271747 73.47
1.51 1822814 27.45 613 - -
11.84 1455 0.17 13 1353 92.99
12.89 3877 0.5 28 2100 54.17
128.62 16147 20.77 668 7166 44.38
123.04 139154 171.21 2624 77780 55.89
624.24 58329 364.12 4913 25936 44.47
201.61 3085 6.22 59 2728 88.43
746.33 37832 282.35 1183 27598 72.95
828.04 91727 759.54 1520 74176 80.87
837.88 8050 67.45 350 6374 79.18
73.4 31969 23.46 343 15061 47.11
59.83 17441 10.44 271 11100 63.64
11.8 1624672 191.67 1787 970750 59.75
11.45 100 0.01 1 100 100
992.52 13521 134.2 1470 9241 68.35
2.22 16651 0.37 27 - -
949.71 622 5.91 75 455 73.15
91.99 69424 63.86 1782 20199 29.1
28.79 764035 219.97 3588 488625 63.95
709.35 6048 42.9 1076 4105 67.87
552.23 1075751 5940.61 23749 397490 36.95
0.66 6531 0.04 9 - -
35.96 717098 257.89 3738 325000 45.32
15.02 5392166 809.73 11504 1529674 28.37
285.05 4955 14.12 169 3808 76.85
36.23 1313584 475.87 5874 388022 29.54
927.72 1134214 10522.37 52544 507187 44.72
1841.82 1947101 35862.09 82746 1226041 62.97
356.88 116800 416.83 16 94900 81.25
2046.16 1545222 31617.69 104515 884695 57.25
471.48 2205834 10400.17 48960 1691749 76.69
2841.6 493 14.01 91 299 60.65
1104.98 1389 15.35 13 1362 98.06
3665.74 2 0.07 2 2 100
22.38 7076335 1583.75 14002 1682279 23.77
3386.26 363965 12324.8 30525 75777 20.82
141.68 70323 99.63 2421 53438 75.99
123.08 3389 4.17 114 1898 56
694.94 9033 62.77 775 5982 66.22
3629.91 175173 6358.62 21162 85736 48.94
1258.28 2878 36.21 284 2305 80.09
37.88 1782 0.67 14 - -
432 942400 4071.2 12057 62324 6.61
29.65 14696578 4358.03 14239 5290813 36
305.09 102707 313.35 1617 61961 60.33
864.06 13909 120.18 1895 5257 37.8
8.29 301 0.02 5 279 92.69
14.53 997041 144.83 1729 433977 43.53
231.85 85427 198.07 2411 43006 50.34
2027.04 7015 142.2 777 3630 51.75
26.56 16762 4.45 67 - -
353.83 13073 46.26 949 8720 66.7
243.36 6829526 16620.15 46517 1681818 24.63
398.71 2640 10.53 173 1967 74.51
70.56 1953108 1378.09 9092 467574 23.94
2.05 11759 0.24 25 - -
7.12 481995 34.32 479 399415 82.87
78.74 104 0.08 16 80 76.92
115.59 379342 438.5 3233 113618 29.95
310.23 2927283 9081.2 71001 1110609 37.94
5.83 898 0.05 14 859 95.66
738.72 13149 97.13 1302 3817 29.03
1593.85 760059 12114.22 39118 528207 69.5
296.14 997787 2954.85 8835 687543 68.91
121.44 4666 5.67 189 2226 47.71
66.64 1701 1.13 36 1427 83.89
375.02 14220 53.33 107 2612 18.37
155.06 4055 6.29 124 3661 90.28
449.27 4366 19.61 418 1883 43.13
26.81 8123 2.18 74 - -
208.07 8818 18.35 339 5810 65.89
3870.97 122 4.72 11 122 100
18412.01 350 64.44 233 284 81.14
1321.73 975 12.89 172 693 71.08
16.98 178618 30.32 485 78482 43.94
217.93 32213 70.2 1161 10143 31.49
96.77 34250 33.14 700 19086 55.73
127.56 478730 610.66 4498 244398 51.05
336.35 21433 72.09 690 12834 59.88
80.64 87749 70.76 1600 63700 72.59
60.85 106741 64.95 1349 25581 23.97
57.1 723443 413.12 3540 250153 34.58
1153.33 762 8.79 6 700 91.86
1085 25 0.27 1 25 100
1050.55 20 0.21 1 20 100
1093.51 50 0.55 1 50 100
1127 36 0.41 7 36 100
1212.15 646 7.83 13 641 99.23
1283.64 1250 16.05 11 1250 100
40 2000 0.8 1 2000 100
173.67 3716644 6454.63 31070 1445846 38.9
1201.32 1971913 23688.97 56702 1332189 67.56
1112.41 50 0.56 2 50 100
1043.73 137 1.43 4 137 100
1102.01 25 0.28 1 25 100
1040 22 0.23 1 22 100
1061 73 0.77 2 73 100
1031.7 176 1.82 12 176 100
538.36 22729 122.36 309 - -
276.97 50724 140.49 631 24953 49.19
445.02 2440833 10862.23 11127 1339347 54.87
92.55 118000 109.21 25 108000 91.53
148.43 45 0.07 4 44 97.78
35.7 177232 63.28 849 144296 81.42
287.23 11340014 32571.99 86626 4789791 42.24
728.22 25366 184.72 3592 13410 52.87
281.52 744 2.09 26 624 83.87
85.57 29 0.02 2 29 100
67.76 127035 86.08 62 125262 98.6
116.45 785 0.91 18 533 67.9
110.86 23127 25.64 2128 16622 71.87
49.72 1167 0.58 9 1162 99.57
417.95 714898 2987.9 13693 344100 48.13
370.31 293 1.09 7 171 58.36
70.96 259000 183.79 4719 108714 41.97
3306.09 202 6.68 91 124 61.39
1.85 9070 0.17 20 - -
61.63 19390401 11949.92 36533 1331429 6.87
2910.18 241 7.01 9 113 46.89
63.36 21059875 13343.61 51973 3806068 18.07
49.6 2648835 1313.72 10430 1002932 37.86
41.93 6699914 2809.04 13341 2146634 32.04
5060.67 12 0.61 3 8 66.67
8647.48 22 1.9 6 18 81.82
8236 8 0.66 2 8 100
8418 4 0.34 1 4 100
8536 4 0.34 1 4 100
5115 4 0.2 1 4 100
8630 14 1.21 4 14 100
4990.25 16 0.8 5 16 100
8240.3 24 1.98 8 23 95.83
4913.51 8 0.39 2 4 50
107.75 217 0.23 4 112 51.61
1603.8 114727 1839.99 2850 106837 93.12
636.79 1365 8.69 98 - -
1261.61 21452 270.64 1640 6283 29.29
16.93 5432435 919.95 5608 1132450 20.85
1037.92 115 1.19 5 115 100
1019.12 515 5.25 9 500 97.09
1050 10 0.11 2 10 100
1054.17 213 2.25 5 213 100
1010 30 0.3 2 30 100
203.65 3513 7.15 142 1881 53.54
726.43 3215 23.35 631 2538 78.94
274.37 5861064 16081.27 69635 1918754 32.74
572.63 69196 396.24 2994 19671 28.43
1252.1 17 0.21 8 12 70.59
700.49 145185 1017.01 6786 79569 54.81
1005.63 984 9.9 29 909 92.38
1982 100 1.98 1 100 100
1013.87 491 4.98 8 491 100
1026.97 80 0.82 2 40 50
1059.13 336 3.56 9 336 100
101.2 106 0.11 3 106 100
29.85 55014 16.42 358 27022 49.12
46.98 285445 134.1 1215 174256 61.05
343.08 180729 620.04 5070 65252 36.1
1000.47 1924 19.25 127 1621 84.25
0.56 3728 0.02 7 - -
14.39 34035 4.9 268 11902 34.97
140.57 1070577 1504.95 7093 797424 74.49
118.24 2320315 2743.62 15737 273457 11.79
450.92 221270 997.75 5630 129661 58.6
359.63 2460407 8848.3 27789 383391 15.58
145.31 1502 2.18 26 1443 96.07
274.49 12328 33.84 515 7085 57.47
1176.75 698260 8216.81 26777 387883 55.55
96.88 168399 163.14 29 158193 93.94
90.16 13072 11.79 166 7579 57.98
518.45 8292 42.99 417 6078 73.3
195.05 193649 377.71 2378 146756 75.78
23.7 42883 10.16 171 25536 59.55
5.36 132664 7.11 267 98363 74.14
563.04 61224 344.72 6804 37705 61.59
163.18 3967 6.47 107 2520 63.52
59.48 16040 9.54 280 8340 52
6.54 42236 2.76 256 30961 73.3
44.06 32488 14.31 194 20914 64.37
71.23 25978 18.51 186 20121 77.45
7.15 37571 2.69 52 - -
174.15 8450 14.72 360 5577 66
1893.31 1889091 35766.36 33493 1597500 84.56
805.21 2226 17.92 346 945 42.45
152.72 8277271 12640.69 53920 2763354 33.38
443.87 17976 79.79 469 15160 84.33
66 2000 1.32 1 2000 100
330.47 313 1.03 21 168 53.67
297.33 1360769 4046.03 28019 695520 51.11
1257.48 3229939 40615.75 146437 2152796 66.65
565.12 29720 167.95 1626 12022 40.45
37.88 9000 3.41 3 6000 66.67
271.89 277686 754.99 2848 234625 84.49
93.51 231413 216.39 3181 65827 28.45
710.9 4563 32.44 428 2356 51.63
205.44 1065448 2188.85 17530 345230 32.4
71.16 6714 4.78 68 5107 76.06
15.73 111254 17.5 118 107802 96.9
16.29 1448473 235.89 2594 714586 49.33
173.99 5311197 9241.15 46840 2089038 39.33
87.75 35268 30.95 368 - -
322.94 11486 37.09 325 7232 62.96
694.56 272743 1894.37 11834 74164 27.19
238.99 2172760 5192.76 23755 298865 13.76
79.65 165000 131.42 29 150000 90.91
1228.69 2299 28.25 30 1885 81.99
1115.67 135 1.51 4 135 100
1105.11 406 4.49 12 405 99.75
1170 2 0.02 1 2 100
1077.5 2 0.02 2 2 100
1179.88 205 2.42 2 205 100
1134.39 139 1.58 2 100 71.94
1185.65 2135 25.31 14 2075 97.19
1205.1 20 0.24 1 20 100
1137.6 1000 11.38 12 1000 100
1142.15 1012 11.56 5 1012 100
361.27 58176 210.17 2866 36094 62.04
464.64 17810 82.75 873 9129 51.26
6.97 59070 4.12 74 47521 80.45
268.62 6769606 18184.51 99623 4379344 64.69
381.67 19071 72.79 1418 7117 37.32
151.36 237573 359.58 1273 19639 8.27
89.68 1990490 1785.11 14687 287983 14.47
15.59 174730 27.24 454 109726 62.8
192.41 140 0.27 7 135 96.43
1.45 414410 6.01 208 414410 100
2813.85 26 0.73 6 25 96.15
1109 18 0.2 1 18 100
92.12 102128 94.08 853 38645 37.84
58.33 243705 142.16 1733 147060 60.34
159.2 348029 554.05 8230 292252 83.97
25.42 6286 1.6 89 4284 68.15
8.89 11405 1.01 46 9307 81.6
124.2 839972 1043.25 7655 178705 21.28
3.65 500 0.02 8 - -
88.61 568283 503.57 4444 198303 34.9
117.38 4800 5.63 3 3600 75
241.48 11754 28.38 720 5384 45.81
456.52 5781 26.39 449 2426 41.97
6.23 86011 5.36 135 51883 60.32
82.47 39039 32.2 843 14554 37.28
269.95 46010 124.21 1054 36654 79.67
67.35 38411 25.87 255 - -
369.22 19171 70.78 737 9466 49.38
2565.52 4126 105.85 975 2047 49.61
400.28 4395214 17593.26 62372 942605 21.45
45.38 40389 18.33 403 24036 59.51
39.41 1646 0.65 42 1257 76.37
230.51 102595 236.49 2466 25354 24.71
96.21 1767264 1700.21 10027 501872 28.4
241.19 4174159 10067.47 26391 414198 9.92
7.62 13852 1.06 23 - -
137.51 76908 105.76 1703 14727 19.15
570.93 46465 265.28 1051 4582 9.86
61.21 17819 10.91 127 15010 84.24
102.8 2457800 2526.69 14477 675910 27.5
22.68 13901 3.15 169 - -
918.17 8886 81.59 1560 5836 65.68
275.62 60101 165.65 1779 30854 51.34
333.3 52795 175.96 2008 34415 65.19
126.88 245993 312.11 3090 121332 49.32
124.13 1011514 1255.6 11707 374151 36.99
214.37 345 0.74 36 329 95.36
590.8 22308 131.79 1578 14884 66.72
131.54 672868 885.07 12750 366043 54.4
3.61 130270 4.7 164 78320 60.12
145.65 3679 5.36 104 3141 85.38
14.9 34825285 5188.36 20393 6847684 19.66
5.35 1844099 98.61 621 - -
46.74 886 0.41 26 565 63.77
3.47 3411481 118.53 2758 1303584 38.21
78.28 144718 113.28 1381 77097 53.27
163.51 681736 1114.68 7871 212673 31.2
73.94 743593 549.8 5937 246466 33.15
1900.21 1837 34.91 278 1554 84.59
341.61 2138252 7304.38 28391 509324 23.82
7.9 3691 0.29 18 3691 100
99.34 33610 33.39 356 22357 66.52
740.29 749900 5551.41 24853 354867 47.32
2661.4 649150 17276.49 38878 113202 17.44
140.53 4261 5.99 224 2422 56.84
298.33 10613 31.66 618 5493 51.76
562.74 6585510 37059.14 96804 194716 2.96
20.74 201402 41.77 1115 45174 22.43
420.76 134482 565.85 6292 62131 46.2
3.61 73806 2.67 70 - -
102.4 9655 9.89 253 6220 64.42
530.67 148879 790.06 6330 30700 20.62
254.59 10718 27.29 528 5367 50.07
443.22 223227 989.38 1681 185648 83.17
357.65 513 1.83 24 - -
79.93 107780 86.15 1570 30040 27.87
218.51 6013 13.14 234 3452 57.41
6.73 6719 0.45 164 4864 72.39
65.84 15880 10.46 335 6059 38.15
473.39 153681 727.5 3943 126934 82.6
98.56 8400 8.28 6 6000 71.43
174.41 47649 83.1 416 23445 49.2
27.81 2025 0.56 45 1485 73.33
104.72 261527 273.88 4091 122524 46.85
1.85 23403 0.43 61 18585 79.41
8.24 2976 0.25 30 2964 99.6
954.98 112357 1072.98 6040 34251 30.48
109.62 104224 114.25 666 79768 76.54
20.41 55163 11.26 221 39974 72.47
466.08 983 4.58 84 737 74.97
361.53 648770 2345.48 16991 284308 43.82
24.64 67141 16.55 303 32972 49.11
84.45 2000 1.69 1 2000 100
431.48 243426 1050.33 7503 99601 40.92
53.61 97382 52.21 808 51945 53.34
27.24 24694 6.73 68 - -
34.43 2431 0.84 60 1706 70.18
90.34 419824 379.25 5018 115939 27.62
1.72 715359 12.29 254 - -
787.53 14022 110.43 2707 10353 73.83
45 100 0.05 4 100 100
16.91 35078 5.93 92 33132 94.45
2346.56 590 13.84 101 554 93.9
90.86 45597 41.43 1005 18914 41.48
1016.78 3697 37.59 204 3128 84.61
193.98 38300 74.29 1315 14277 37.28
511.17 166927 853.28 7633 48764 29.21
278.54 34626 96.45 1327 15698 45.34
301.59 9184 27.7 375 5863 63.84
1193.16 125 1.49 29 88 70.4
164.46 111315 183.07 2397 34094 30.63
1463.09 872 12.76 57 635 72.82
8.34 145755 12.15 274 68137 46.75
281.16 146794 412.73 5509 79578 54.21
50.86 334202 169.97 3155 129428 38.73
99.4 77084 76.62 892 18821 24.42
290.21 57286 166.25 1585 16843 29.4
54.78 180576 98.91 2312 53839 29.82
1310.91 1848047 24226.14 41681 1275391 69.01
268.83 15103 40.6 54 15020 99.45
271.7 3172 8.62 167 1794 56.56
109.39 219398 240 239 97041 44.23
50.25 8756 4.4 4 8656 98.86
299.99 18668 56 85 5819 31.17
9.07 20955 1.9 94 17344 82.77
24.17 22796 5.51 111 15120 66.33
134.45 3034 4.08 208 1324 43.64
273.14 2299185 6280.02 23433 525777 22.87
612.74 10633 65.15 723 8411 79.1
533.5 117412 626.39 7544 62124 52.91
134.97 127 0.17 10 - -
91.54 133726 122.42 1418 64229 48.03
34.5 4000 1.38 1 4000 100
812.07 3259 26.47 1132 1922 58.98
523.87 187854 984.11 6994 31128 16.57
0.2 1443166 2.92 208 - -
2.55 276968 7.06 175 276968 100
274.87 41733 114.71 2219 23250 55.71
105.75 10457 11.06 234 7392 70.69
118.91 1447081 1720.76 13315 272664 18.84
30.15 393041 118.5 1528 393041 100
167.35 2201126 3683.56 16204 831103 37.76
1061.18 1032 10.95 24 786 76.16
1699.07 55 0.93 5 40 72.73
1660.08 52 0.86 6 52 100
988.21 20 0.2 1 20 100
1731.26 153 2.65 15 139 90.85
24.88 8048 2 72 4494 55.84
14.75 42002 6.2 157 33006 78.58
114.93 1514093 1740.15 5912 624458 41.24
882.88 14958 132.06 2120 6620 44.26
60.73 16367 9.94 351 8264 50.49
249.16 42073 104.83 1594 34489 81.97
45.68 602041 274.99 3498 256919 42.67
66 8000 5.28 4 - -
481.91 42770 206.11 2192 20030 46.83
8138.96 5454 443.9 1429 2978 54.6
135.4 140217 189.86 2464 72669 51.83
70.22 1723456 1210.19 8609 922839 53.55
68 2000 1.36 2 2000 100
1278.01 5245 67.03 485 3498 66.69
167.24 24442 40.88 644 10466 42.82
494.86 1962761 9712.98 32154 1305369 66.51
15.95 7 0 4 7 100
111.15 4 0 2 4 100
371.71 55 0.2 7 50 90.91
224.44 134649 302.21 617 72986 54.2
329.26 584 1.92 48 124 21.23
447.84 9322 41.75 941 4336 46.51
1000.01 1182749 11827.57 2916 978471 82.73
999.99 9412 94.12 10 8675 92.17
0.84 2302655 19.26 505 - -
66.53 25449 16.93 353 14097 55.39
28.98 9671 2.8 59 9396 97.16
135.37 49845 67.48 1270 18807 37.73
3.41 40481 1.38 42 17493 43.21
1.18 157679 1.86 100 - -
1341.5 2483519 33316.33 112854 1606267 64.68
1688.31 239836 4049.18 32925 104119 43.41
1347.08 62247 838.52 4312 29423 47.27
2162.56 3166 68.47 691 1215 38.38
165.45 63833 105.61 1335 39540 61.94
801.58 4904878 39316.53 99783 891838 18.18
1683.96 109341 1841.26 10127 44203 40.43
4.33 955432 41.35 502 - -
36.15 35899 12.98 392 13091 36.47
17.23 57292 9.87 230 35072 61.22
909.67 1335422 12147.88 46244 649609 48.64
487.89 1639392 7998.48 36826 866485 52.85
1015.53 150 1.52 3 150 100
19.48 5712 1.11 80 4730 82.81
103.32 104 0.11 7 83 79.81
112.87 8967 10.12 235 5723 63.82
239.83 8000 19.19 5 6000 75
46.35 4658 2.16 221 2068 44.4
13.73 49516 6.8 257 38316 77.38
31.24 175334 54.77 1107 85642 48.85
87.97 2476 2.18 72 1975 79.77
170.3 68835 117.23 1903 28053 40.75
6.65 30390 2.02 125 17801 58.58
13.93 1105578 154.03 1831 560872 50.73
172.73 307 0.53 11 - -
73.34 24716 18.13 314 - -
189.09 10000 18.91 6 0 0
48 6000 2.88 1 6000 100
251.51 833500 2096.35 17505 270376 32.44
534.38 11054 59.07 971 6686 60.48
554.64 10325 57.27 693 4749 46
2611.64 2777 72.53 346 2212 79.65
443 32880 145.66 1220 19084 58.04
702.65 195772 1375.59 8388 39051 19.95
482.32 32137 155 2216 13973 43.48
37.58 10794 4.06 30 - -
6.71 7050 0.47 23 4550 64.54
12.52 6597 0.83 42 2817 42.7
56.73 10149 5.76 123 4114 40.54
28.55 203243 58.02 550 157033 77.26
47.81 6035684 2885.64 21062 2183889 36.18
106.68 1285245 1371.05 10448 300601 23.39
5.14 12554 0.64 84 8310 66.19
103.46 175098 181.15 2992 57477 32.83
61.19 49435 30.25 304 37943 76.75
271.52 36917 100.24 1263 19219 52.06
26.09 20078 5.24 151 14185 70.65
125.06 183249 229.18 1462 128192 69.96
50.13 128084 64.21 1008 77089 60.19
165.53 3517374 5822.31 20346 1682915 47.85
35.23 18358 6.47 149 7620 41.51
29.72 3715 1.1 51 2965 79.81
183.08 2069 3.79 78 1141 55.15
341.23 1494578 5099.99 21813 804462 53.83
27.63 3015785 833.29 8656 758837 25.16
8909.74 287823 25644.29 32321 118532 41.18
596.02 59113 352.32 1860 39909 67.51
522.09 88517 462.14 4909 19420 21.94
727.74 2756 20.06 404 1394 50.58
36.34 66821 24.28 567 33033 49.44
83.93 190336 159.75 944 152924 80.34
68.32 85562 58.46 920 47371 55.36
431.76 11288 48.74 578 8126 71.99
361.46 1064 3.85 76 808 75.94
43.15 10398 4.49 53 - -
15.9 19379 3.08 50 12305 63.5
34.92 70570 24.64 1066 36210 51.31
3347.32 246112 8238.16 15498 70484 28.64
371.16 4000 14.85 5 3200 80
136.09 125043 170.17 2916 73422 58.72
829.12 225615 1870.61 7149 44456 19.7
57.98 6000 3.48 3 6000 100
9.89 17942 1.78 109 9280 51.72
93.76 1764563 1654.53 11468 670264 37.98
96.77 16323 15.8 252 8216 50.33
71.67 253135 181.43 3035 71517 28.25
24.22 763488 184.92 2715 358822 47
2422.5 79443 1924.5 8263 16865 21.23
17.87 52165 9.32 326 40310 77.27
2.34 57007 1.33 63 30595 53.67
478.5 293777 1405.72 9995 93120 31.7
839.33 708442 5946.2 26218 173118 24.44
332.99 24529 81.68 898 13729 55.97
3.74 150063 5.62 190 - -
144.73 295251 427.33 3806 129560 43.88
19.9 8000 1.59 2 8000 100
167.64 234786 393.59 2914 78677 33.51
1254.59 144917 1818.11 8917 52567 36.27
48.35 856 0.41 27 - -
1029.69 875389 9013.78 26640 98805 11.29
34.92 187787 65.57 955 117537 62.59
119.41 209132 249.73 3911 131797 63.02
60.75 46000 27.95 3 46000 100
21.6 24000 5.18 2 24000 100
74.5 6000 4.47 2 6000 100
1201.02 70215 843.3 2248 67854 96.64
220.34 5400 11.9 9 3600 66.67
33.37 1103283 368.19 3733 327435 29.68
15.01 19480 2.92 79 16804 86.26
155.83 2099 3.27 41 - -
186.29 182281 339.57 5235 77200 42.35
29 3000 0.87 1 3000 100
42.25 4014 1.7 38 3420 85.2
300.59 18541 55.73 1505 9678 52.2
13.9 85463 11.88 188 - -
2874.28 23030 661.95 434 20016 86.91
452.9 6878 31.15 243 4542 66.04
33.6 3100 1.04 93 1841 59.39
28.2 1541417 434.61 3879 433522 28.12
2.6 48722 1.27 60 - -
308.95 2183346 6745.48 40195 1117878 51.2
890.5 51893 462.11 6370 28903 55.7
40.8 1 0 1 1 100
1098.09 368310 4044.37 13518 132394 35.95
583.32 5781 33.72 256 4233 73.22
87.33 6000 5.24 3 6000 100
75742.04 4143 3137.99 2269 1627 39.27
32.65 552 0.18 3 - -
94.69 770005 729.14 5466 223976 29.09
13.82 3703 0.51 50 1886 50.93
51.73 67480 34.91 370 42252 62.61
17.12 1152832 197.33 3484 345289 29.95
30.37 2207 0.67 102 1200 54.37
68.51 106634 73.05 932 44767 41.98
6.75 422 0.03 1 422 100
55.44 40928 22.69 579 7523 18.38
65.7 38128 25.05 522 16304 42.76
239.48 109506 262.24 2179 52874 48.28
38.77 184612 71.58 916 92847 50.29
911.47 3739 34.08 302 2519 67.37
389.89 379792 1480.77 7510 80755 21.26
0.3 46465 0.14 29 - -
565.35 862 4.87 72 862 100
1108.24 1300 14.41 8 1200 92.31
28.9 44412 12.84 448 31665 71.3
14.72 246741 36.33 614 116083 47.05
2.33 127241 2.97 204 71946 56.54
42 13759 5.78 97 5935 43.14
26.57 4942 1.31 114 2610 52.81
122.63 3465 4.25 60 2117 61.1
65.15 8796 5.73 118 7396 84.08
46.15 4837 2.23 90 3349 69.24
83.64 9203 7.7 448 3725 40.48
0.18 84047 0.15 59 - -
24.5 12000 2.94 3 4000 33.33
784.45 178476 1400.05 5992 83335 46.69
458.72 28907 132.6 1539 12626 43.68
73.23 4685482 3430.95 9377 2602180 55.54
22.53 266708 60.09 765 117149 43.92
1205.28 80711 972.79 2119 74078 91.78
689.31 60237 415.22 1349 52063 86.43
146.2 47075 68.82 1820 23687 50.32
125.35 45747 57.35 763 20829 45.53
87.02 2443931 2126.72 17115 1024527 41.92
1605.78 185 2.97 18 107 57.84
136.72 490626 670.77 5008 223555 45.57
110.21 5683669 6264.01 27241 921590 16.21
185.06 19948 36.91 703 11263 56.46
1287.47 578 7.44 78 481 83.22
84.84 86895 73.72 649 67074 77.19
33.71 27858 9.39 224 22235 79.82
15.41 25168 3.88 139 13582 53.97
21.38 212326 45.38 913 84014 39.57
83.07 36448 30.28 515 15066 41.34
259.69 99169 257.53 601 - -
540.4 6366 34.4 343 4546 71.41
9888.54 58211 5756.22 15742 35306 60.65
42.93 674243 289.45 3277 296712 44.01
695.66 6417 44.64 387 3999 62.32
259.06 54301 140.67 4502 40390 74.38
12.06 93803 11.32 127 91254 97.28
53.1 914901 485.79 5232 273319 29.87
232.59 36363 84.58 800 30607 84.17
1117.94 7303 81.64 26 6901 94.5
1192.18 3921 46.75 33 2536 64.68
1110.43 5 0.06 1 5 100
1198.94 1391 16.68 8 991 71.24
1069.54 1239 13.25 23 1239 100
1178.9 25 0.29 1 25 100
1109.54 3730 41.39 51 2615 70.11
1155.65 1270 14.68 8 770 60.63
6468.83 265 17.14 10 265 100
6010.74 242 14.55 10 242 100
26.56 4203003 1116.19 5788 2038118 48.49
1087.55 500 5.44 3 500 100
1250 201 2.51 3 201 100
645.54 40527 261.62 2080 21655 53.43
19.82 15370 3.05 28 15075 98.08
1114.89 10910 121.63 533 4054 37.16
104.46 1299450 1357.37 8447 420423 32.35
1078.48 1133366 12223.15 26685 121505 10.72
18.07 400817 72.44 1153 130096 32.46
1705.85 9227 157.4 799 4763 51.62
797.82 369 2.94 49 328 88.89
78.04 146438 114.28 2100 49031 33.48
7.91 189663 15 300 133780 70.54
2.97 1064310 31.61 425 - -
87.54 24979 21.87 501 16648 66.65
46.31 5153 2.39 68 2550 49.49
87.6 676245 592.38 8770 384520 56.86
117.91 1650385 1945.97 9560 573402 34.74
176.43 902991 1593.13 9204 207544 22.98
9.9 35013 3.47 163 25789 73.66
7.06 2226 0.16 9 2226 100
408.65 5793 23.67 375 2553 44.07
168.8 63151 106.6 1184 40178 63.62
1338.87 189 2.53 38 151 79.89
2.7 562 0.02 9 - -
161.48 1833117 2960.13 17921 1131181 61.71
1150.97 911 10.49 6 911 100
1270.5 393 4.99 6 393 100
12.83 14594 1.87 57 14593 99.99
1080.23 8 0.09 1 8 100
1165 16 0.19 2 16 100
364.23 19633 71.51 1468 11366 57.89
0.79 387746 3.06 128 271885 70.12
515.28 49833 256.78 2493 17586 35.29
1069.36 1812 19.38 220 943 52.04
1213.62 1852 22.48 321 945 51.03
3807.25 64891 2470.56 4637 47083 72.56
221.1 454683 1005.3 7498 174589 38.4
20.32 24190 4.91 139 17905 74.02
2.87 6851 0.2 21 6031 88.03
152.63 38829 59.27 394 - -
223.05 380170 847.97 5976 147121 38.7
17.8 35631 6.34 218 23040 64.66
42.36 41657 17.64 311 27679 66.45
17.6 1102 0.19 13 - -
59.64 16000 9.54 7 16000 100
173.61 4323567 7506.05 78713 1731025 40.04
37.19 612511 227.78 2677 265405 43.33
87.29 13882 12.12 209 8764 63.13
288.07 21968 63.28 635 11392 51.86
10.39 561207 58.31 807 300161 53.48
139.35 2197 3.06 39 1776 80.84
6.93 34551 2.39 118 - -
41.45 151427 62.77 1540 40651 26.85
35.86 13443 4.82 121 8438 62.77
11.54 18704 2.16 107 14188 75.86
82.3 3280218 2699.53 12837 367392 11.2
269.68 5129 13.83 166 3840 74.87
113.51 28855 32.75 958 14620 50.67
126.42 68103 86.1 559 59661 87.6
49.52 38775 19.2 293 25317 65.29
371.81 77325 287.5 753 27680 35.8
28.06 1051035 294.91 2159 609935 58.03
177.74 12649 22.48 282 7497 59.27
1337.11 3064 40.97 451 1775 57.93
14.57 8815 1.28 52 6544 74.24
15.19 13144 2 106 8353 63.55
11.15 3492 0.39 53 2961 84.79
3.6 10 0 1 10 100
24587.21 11913 2929.07 5206 5475 45.96
300.14 450 1.35 39 359 79.78
47.98 2252 1.08 34 2098 93.16
63.84 3125 1.99 129 2000 64
249.89 48438 121.04 1864 21386 44.15
169.84 30537 51.86 829 12128 39.72
4.64 15874 0.74 28 - -
292.25 34629 101.2 740 26868 77.59
4.43 9278 0.41 39 - -
14.22 62864 8.94 97 36821 58.57
316.81 510003 1615.75 14426 180949 35.48
12.23 866155 105.91 587 831558 96.01
50.75 112939 57.31 879 38386 33.99
57.17 25235 14.43 277 12916 51.18
12.65 13800 1.75 68 11043 80.02
7.85 3749 0.29 35 3511 93.65
136.69 18079134 24712.31 132710 1406954 7.78
25.78 15098 3.89 156 10889 72.12
9.23 7025 0.65 30 5714 81.34
280.69 802 2.25 15 802 100
18.45 31 0.01 5 31 100
2405.35 243231 5850.56 11345 153044 62.92
52.74 96529 50.91 638 59312 61.44
16.19 1204228 194.99 3964 479620 39.83
78.27 15521 12.15 101 3614 23.28
766.66 148863 1141.27 6467 87359 58.68
52.38 2011 1.05 31 - -
220.74 3851228 8501.32 42669 1441020 37.42
82.52 5640275 4654.11 25586 1537430 27.26
1273 325 4.14 7 324 99.69
2616.66 26147 684.18 5507 13959 53.39
85.02 68301 58.07 287 56031 82.04
18.52 468870 86.83 1446 292283 62.34
223.76 35474 79.38 647 23059 65
9394.24 9564 898.47 593 8956 93.64
118.99 3050 3.63 86 878 28.79
239.91 2166870 5198.43 32773 442822 20.44
639.59 226760 1450.34 1266 218739 96.46
1069.34 629503 6731.53 23368 304301 48.34
20 4000 0.8 1 4000 100
821.63 244384 2007.92 4025 226236 92.57
2453.72 500 12.27 59 - -
11.67 62008 7.23 138 39008 62.91
14.18 37756 5.35 315 - -
288.69 217563 628.08 5904 53516 24.6
26.55 12549 3.33 386 6782 54.04
30.68 723 0.22 18 - -
88.18 24175 21.32 308 13906 57.52
220.52 974 2.15 242 - -
210.67 7698 16.22 157 6994 90.85
89.14 39225458 34965.01 107440 5012234 12.78
30.53 139489 42.59 758 77017 55.21
1139.44 105552 1202.7 12921 66431 62.94
19.8 8663 1.72 55 6956 80.3
169.73 170409 289.24 3502 122074 71.64
3.61 4856 0.18 8 4506 92.79
900.09 425 3.83 12 421 99.06
257.3 1016 2.61 52 738 72.64
166.62 22626 37.7 579 15869 70.14
465.67 8318 38.73 1117 3958 47.58
224.13 6072 13.61 226 3939 64.87
467.13 29818 139.29 1098 18244 61.18
128.71 862 1.11 79 439 50.93
197.85 6991475 13832.3 45099 4760928 68.1
968.57 4501 43.6 404 2744 60.96
562.13 16889 94.94 1479 11159 66.07
163.02 42890 69.92 1381 24346 56.76
1.27 5185 0.07 11 - -
10.53 57334 6.04 128 51208 89.32
89.89 444864 399.89 3373 134494 30.23
172.38 1137950 1961.59 13368 500047 43.94
6.43 150565 9.68 172 106831 70.95
3.65 29809 1.09 70 - -
214.07 1436 3.07 65 - -
94.63 19896 18.83 969 13979 70.26
50.37 1996 1.01 22 1276 63.93
254.25 19646 49.95 712 12609 64.18
281.7 2818 7.94 162 1732 61.46
16.07 5315 0.85 91 3923 73.81
35.8 3034 1.09 74 699 23.04
48.84 10068 4.92 176 7244 71.95
254.73 286363 729.46 8454 126976 44.34
72.62 185257 134.53 1695 116872 63.09
38.87 14195 5.52 197 7215 50.83
4.25 49396 2.1 36 44118 89.31
42.7 177177 75.66 1189 79281 44.75
109.29 90454 98.86 1262 40087 44.32
32.7 117714 38.49 623 50149 42.6
3.03 37125 1.13 76 26366 71.02
500.34 28400 142.1 643 21596 76.04
333.14 2718 9.05 36 1878 69.09
83.49 1296223 1082.22 5793 241741 18.65
50.64 9552 4.84 64 7244 75.84
525.59 12537 65.89 262 11185 89.22
16.61 1120820 186.2 2524 361453 32.25
105.89 177802 188.28 2771 55596 31.27
4.87 94797 4.62 146 40596 42.82
1387.02 986398 13681.57 45641 313891 31.82
1384.22 1640 22.7 46 1460 89.02
1080.26 110 1.19 3 110 100
1151.32 520450 5992.04 4193 492652 94.66
295.27 131714 388.91 2682 34636 26.3
404.83 557369 2256.42 19162 275141 49.36
328.57 59411 195.21 605 56156 94.52
230.44 2638756 6080.63 23462 860311 32.6
1.6 48013 0.77 48 43953 91.54
602.9 225016 1356.63 5791 31727 14.1
1.54 1911 0.03 7 - -
0.23 92530 0.21 28 - -
27.33 10163 2.78 116 5919 58.24
49.22 3508 1.73 58 2609 74.37
37.97 281 0.11 6 - -
201.36 261446 526.45 2505 192993 73.82
21.7 42515 9.23 257 25043 58.9
170.21 108695 185.01 578 59854 55.07
746.19 142021 1059.75 6444 73974 52.09
256.31 48704 124.83 745 28217 57.94
366.8 72842 267.19 2324 37876 52
5.29 52 0 4 - -
162.26 672984 1092 12512 130192 19.35
0.75 58 0 2 - -
4.13 399420 16.51 363 246737 61.77
453.9 557 2.53 49 386 69.3
2113.15 796 16.82 117 640 80.4
1012.05 2193 22.19 334 1334 60.83
977.59 548641 5363.44 16706 63280 11.53
852.05 2834 24.15 403 1291 45.55
530.06 1497960 7940.15 17137 895141 59.76
73.35 1689573 1239.33 7439 476327 28.19
15.86 76393521 12116.93 47213 7814773 10.23
114.45 4787930 5479.71 27144 1041273 21.75
1096.58 75 0.82 11 70 93.33
1124 500 5.62 3 500 100
1207.06 757 9.14 18 730 96.43
1130 178 2.01 2 178 100
118.17 123067 145.42 3020 87112 70.78
12.78 12024 1.54 71 8693 72.3
3 14 0 3 - -
704.51 17933 126.34 666 13985 77.98
416.39 3397525 14147.09 42322 232870 6.85
112.8 125 0.14 2 100 80
53.03 236 0.13 14 139 58.9
29.58 24 0.01 2 24 100
64.98 22000 14.3 11 4000 18.18
974.6 6532599 63666.72 143699 3812961 58.37
1925 19 0.37 2 19 100
53.04 512771 272 2508 333660 65.07
437.01 1408820 6156.73 19958 70140 4.98
105.26 9883 10.4 97 1570 15.89
16.05 966961 155.21 2134 881698 91.18
553.32 348646 1929.14 7587 197328 56.6
684.21 4236 28.98 452 2838 67
79.41 203662 161.74 2716 47170 23.16
505.3 595 3.01 70 354 59.5
60.09 219638 131.98 1060 162869 74.15
1013.93 40 0.41 5 40 100
1002.21 353 3.54 13 353 100
1009.52 80 0.81 2 80 100
74.51 262826 195.84 2477 137514 52.32
410.58 209970 862.1 5523 31329 14.92
289.55 2698 7.81 141 1560 57.82
10.66 9520 1.01 64 6124 64.33
104.18 17000 17.71 17 15000 88.24
741.04 9584 71.02 643 4766 49.73
26.08 487704 127.19 593 311067 63.78
731.34 8890 65.02 572 5759 64.78
216 436747 943.39 3259 420762 96.34
14.6 1464004 213.71 3382 755310 51.59
2.14 10801 0.23 11 10801 100
171.42 42543 72.93 775 18853 44.32
3.38 42413 1.44 72 34707 81.83
38.45 627376 241.2 5868 193188 30.79
75.12 391 0.29 12 391 100
344.91 43566 150.26 1345 10617 24.37
35.31 3321344 1172.84 7941 824847 24.83
230.85 103365 238.62 1364 48172 46.6
16.75 5029 0.84 8 5029 100
39 40124 15.65 342 26265 65.46
269.18 11527 31.03 267 9594 83.23
32.64 13411 4.38 184 8420 62.78
4.84 844201 40.86 658 530493 62.84
4.02 3669711 147.34 1044 1496969 40.79
347.96 1447 5.04 130 797 55.08
2.5 1258 0.03 5 - -
116.25 110736 128.73 1182 84790 76.57
12.88 1734383 223.35 1205 1205297 69.49
419.09 11056 46.33 717 3603 32.59
663.15 24310 161.21 1118 9148 37.63
8.01 703 0.06 14 702 99.86
11.83 86034 10.18 198 71530 83.14
323.18 29736 96.1 3626 13803 46.42
122.41 25299 30.97 862 11036 43.62
824.26 15866 130.78 238 15418 97.18
82.41 33468439 27582.6 73428 10189462 30.44
15.05 176831 26.61 771 73499 41.56
223.85 14537 32.54 73 8902 61.24
188.88 7930 14.98 374 3507 44.22
340.71 5909 20.13 304 3498 59.2
89.01 1108 0.99 18 696 62.82
7.97 18891 1.5 75 15824 83.76
193.33 11817 22.85 213 6841 57.89
7.69 38552 2.96 63 24211 62.8
0.25 84521 0.21 9 - -
25.51 27814 7.1 203 14723 52.93
947.88 792 7.51 103 596 75.25
380.91 42948 163.59 1025 24853 57.87
92.48 20593 19.04 653 8547 41.5
87.25 195038 170.17 2076 120103 61.58
27.22 9614 2.62 148 7269 75.61
192.97 22577 43.57 1203 14555 64.47
115.73 42000 48.61 14 39000 92.86
5192.14 15175 787.91 1662 12992 85.61
13.72 2075185 284.64 2918 1322429 63.73
425.09 115807 492.28 6699 42511 36.71
763.63 52136 398.13 3351 13462 25.82
44.27 17011 7.53 172 13667 80.34
56.95 3200 1.82 2 3200 100
1072.41 170449 1827.91 11139 42784 25.1
89.12 6320 5.63 151 3353 53.05
14.3 6566 0.94 51 5171 78.75
378.68 21112 79.95 841 9316 44.13
689.78 231427 1596.34 21603 177627 76.75
270.5 14096549 38131.13 93897 1782413 12.64
10889.27 507 55.21 47 507 100
10648 25 2.66 4 25 100
2.55 2236 0.06 11 2216 99.11
5406.98 648 35.04 209 496 76.54
371.5 12487 46.39 471 8472 67.85
101.89 152449 155.33 2028 65041 42.66
63.25 639988 404.79 5357 146872 22.95
256.03 96217 246.34 2136 29970 31.15
255.75 2901 7.42 110 2200 75.84
148 600 0.89 1 600 100
201.82 88423 178.46 2045 35182 39.79
1.83 48625 0.89 45 47907 98.52
5.23 16051 0.84 58 12350 76.94
53.93 195607 105.5 1875 88382 45.18
890.35 775 6.9 85 431 55.61
47.81 235687 112.68 1522 119080 50.52
157.78 3 0 3 1 33.33
2809.05 5527 155.26 545 4053 73.33
108.39 1813 1.97 53 1613 88.97
266.24 258928 689.37 47 258108 99.68
295.59 201 0.59 19 138 68.66
1475.89 600 8.86 159 287 47.83
2773.73 1086 30.12 85 874 80.48
2751.77 864 23.78 45 816 94.44
2737.58 2 0.05 2 1 50
2750.81 144 3.96 36 115 79.86
2724.54 183 4.99 42 135 73.77
2715.15 8 0.22 3 8 100
2763.61 309 8.54 41 242 78.32
2731 3 0.08 1 3 100
2661.04 5 0.13 1 5 100
2773.52 326 9.04 28 326 100
13.89 13108 1.82 56 12550 95.74
32.75 5520 1.81 74 3687 66.79
549.28 78088 428.92 3051 20025 25.64
175.74 71628 125.88 666 63415 88.53
123.22 20012 24.66 372 11110 55.52
1684.14 320503 5397.72 25738 70099 21.87
38.03 6000 2.28 2 6000 100
130.13 6382 8.3 148 4610 72.23
400.87 33560 134.53 696 20971 62.49
2020.99 1635 33.04 323 866 52.97
4.06 8230 0.33 40 - -
485.76 3726 18.1 353 2264 60.76
404.7 30215 122.28 1303 14917 49.37
6.46 78879 5.1 206 - -
109.17 3932 4.29 74 3107 79.02
61.14 47902 29.29 519 24423 50.99
55.07 57242 31.52 474 21427 37.43
355.14 356 1.26 17 263 73.88
231.28 43887 101.5 1171 30339 69.13
568.93 34928 198.72 2095 17006 48.69
16176.97 11553 1868.92 6811 5611 48.57
191.55 114362 219.07 2394 41350 36.16
11.16 18425 2.06 80 14730 79.95
835.94 136000 1136.87 202 34500 25.37
154.85 11671 18.07 312 6593 56.49
464.26 5391 25.03 162 2865 53.14
1508.49 35 0.53 14 - -
2305.24 2775 63.97 958 1655 59.64
1624.24 70 1.14 4 70 100
19.73 1022651 201.8 4364 304901 29.81
9.42 17419 1.64 25 - -
13.17 3163 0.42 28 2955 93.42
35.13 9511 3.34 97 7817 82.19
194.13 10981 21.32 307 8388 76.39
1009.52 140583 1419.22 4790 74933 53.3
6.71 239405 16.07 429 139394 58.23
18.38 1345 0.25 9 - -
242.09 4885 11.83 184 3392 69.44
99 1200 1.19 1 1200 100
121.05 94000 113.79 15 94000 100
9.94 45606 4.53 142 36133 79.23
21.8 3037 0.66 57 2129 70.1
470.28 11881 55.87 647 6147 51.74
72.06 14000 10.09 7 14000 100
16.79 15197718 2552.38 23585 3431243 22.58
159.26 43200 68.8 48 - -
1195.37 67732 809.65 424 65699 97
2.45 26 0 2 - -
12.29 106406 13.07 401 77139 72.49
648.28 5659 36.69 280 4454 78.71
29.99 336333 100.85 2800 172881 51.4
1774.8 1897 33.67 345 1335 70.37
20.46 19081 3.9 49 14549 76.25
172.38 308449 531.72 2711 252168 81.75
86.17 68867 59.35 1075 28901 41.97
42.75 14000 5.99 12 10000 71.43
91.05 30065 27.37 401 19693 65.5
820.56 122117 1002.04 6784 35044 28.7
0.94 57332 0.54 16 - -
297.47 122 0.36 16 99 81.15
67.08 19767 13.26 245 10689 54.07
26.5 2000 0.53 1 2000 100
46.58 213083 99.25 1367 72033 33.81
502.14 166031 833.71 8877 61036 36.76
64.46 9600 6.19 6 9600 100
1157.51 9903 114.63 796 5740 57.96
565.01 2681 15.15 282 1586 59.16
10.42 6183 0.64 44 - -
42.54 350 0.15 13 250 71.43
334.03 241907 808.05 10906 83407 34.48
299.08 31048 92.86 501 - -
1125.36 610 6.86 138 318 52.13
24.62 6717079 1653.44 9302 2158962 32.14
72 1600 1.15 1 1600 100
325.21 3305 10.75 202 1839 55.64
411.25 3159706 12994.33 54421 401466 12.71
109.73 160448 176.06 2033 34113 21.26
3.77 36752 1.39 45 25716 69.97
31.94 378316 120.83 2041 101594 26.85
14.13 59909 8.47 141 30394 50.73
25.08 12834 3.22 105 7352 57.29
105.76 84624 89.5 534 4080 4.82
49.1 2520192 1237.41 9386 984250 39.05
0.32 40898 0.13 31 - -
521.01 4654 24.25 228 3265 70.15
261.72 6505 17.02 286 3104 47.72
1000 59 0.59 19 59 100
1000 25 0.25 1 25 100
993 400 3.97 4 400 100
1000 8 0.08 2 8 100
76.27 1383409 1055.18 7933 395923 28.62
1028.3 381 3.92 6 281 73.75
1185.4 200 2.37 3 200 100
1014.69 1096 11.12 10 1096 100
960 53 0.51 2 53 100
993.5 60 0.6 4 55 91.67
1090 50 0.55 2 50 100
997 20 0.2 2 20 100
1095 18 0.2 1 18 100
1892.44 106186 2009.51 4428 41193 38.79
143.25 5589 8.01 138 3679 65.83
298.27 26659 79.52 745 9204 34.52
13.4 12000 1.61 2 12000 100
0.57 226959 1.3 86 - -
1448.7 312024 4520.28 21227 94596 30.32
1002.39 35 0.35 2 35 100
1100 30 0.33 1 30 100
1176.63 2000 23.53 3 0 0
29.2 75000 21.9 24 48000 64
1262.75 4901 61.89 789 2235 45.6
4.3 101866 4.38 110 101766 99.9
61.59 2354 1.45 36 1921 81.61
368.63 17344198 63935.35 307009 2569082 14.81
129.27 46110 59.61 5378 29502 63.98
172.66 25989 44.87 811 13793 53.07
132.94 83673 111.23 1961 17643 21.09
78.72 22000 17.32 11 14000 63.64
24.16 139159 33.62 1081 101726 73.1
97.44 2428 2.37 48 1859 76.57
375.97 2778 10.44 265 1426 51.33
14.03 1147 0.16 33 813 70.88
300.27 1150202 3453.68 24454 408954 35.55
6.42 9918174 637.07 5105 2163355 21.81
310.75 18534 57.59 781 7580 40.9
458.79 34366 157.67 1849 13336 38.81
0.51 146252 0.75 34 - -
19.63 4200650 824.42 5505 2597245 61.83
760.62 599 4.56 94 250 41.74
4376.52 426 18.64 125 293 68.78
2.26 498239 11.25 606 340260 68.29
1774.58 5796 102.85 450 3338 57.59
130.05 17383 22.61 218 - -
479.23 2603 12.47 99 2124 81.6
616.99 46999 289.98 1554 28654 60.97
71.24 332534 236.89 1974 127781 38.43
4.07 835199 33.97 1016 563175 67.43
520.94 29224236 152241.5 338520 9600675 32.85
390.84 152775 597.11 7645 51062 33.42
929.73 1606003 14931.56 31085 614504 38.26
125.77 5652 7.11 179 3801 67.25
10.98 11387 1.25 42 - -
290.36 19862 57.67 350 11568 58.24
267.98 46308 124.1 1440 20783 44.88
1258.12 82010 1031.79 5763 60731 74.05
37.26 12814 4.77 166 7287 56.87
0.87 4002 0.04 9 - -
0.95 110 0 2 - -
10.48 31148 3.26 58 29611 95.07
4.5 16099 0.72 18 15354 95.37
67.7 9000 6.09 3 9000 100
56.05 2373 1.33 34 2189 92.25
360.4 257191 926.92 4098 43060 16.74
59.98 24708 14.82 286 21094 85.37
17.74 208000 36.9 14 - -
211.46 2598464 5494.82 51346 979371 37.69
8.28 32210285 2667.2 10762 5979400 18.56
48.48 6000 2.91 2 - -
169.22 108734 184 765 42209 38.82
1937.75 1508 29.22 229 1105 73.28
328.16 2297 7.54 155 1795 78.15
1397.96 15005 209.76 1679 8125 54.15
4.77 102785 4.9 210 43506 42.33
50.26 6217773 3125.23 16708 1464812 23.56
588.38 41195 242.38 2285 14301 34.72
104.42 2624 2.74 27 - -
210.87 77460 163.34 1789 19714 25.45
253.42 283654 718.83 9742 102736 36.22
290 10083 29.24 319 5722 56.75
50.23 47466 23.84 532 27861 58.7
30.38 52869 16.06 183 - -
7.87 7241 0.57 18 - -
44.05 32000 14.1 8 2000 6.25
7.07 74146 5.24 197 67208 90.64
4.75 719 0.03 5 - -
44.98 8217 3.7 151 3525 42.9
7726.03 328 25.34 145 205 62.5
737.73 521629 3848.22 12994 234264 44.91
119.08 724090 862.21 5899 208571 28.8
605.14 131062 793.11 6781 26874 20.5
1237.23 1081524 13380.99 32150 117155 10.83
266.77 1104173 2945.64 9922 232465 21.05
807.95 9216 74.46 677 4231 45.91
734.33 36327 266.76 3292 14193 39.07
311.33 27249374 84836.16 195602 9210968 33.8
184.64 5315940 9815.34 55097 2465017 46.37
78.17 4045326 3162.33 16680 2768556 68.44
1083.55 96692 1047.7 4122 22553 23.32
158.46 148304 235 1280 58077 39.16
600.68 8386078 50373.75 134103 1791373 21.36
91.3 122966 112.27 2813 35361 28.76
282.89 25015 70.76 926 12461 49.81
495.58 72 0.36 3 72 100
546.04 16775 91.6 388 16039 95.61
23.23 43691 10.15 315 21271 48.69
513.23 707 3.63 86 398 56.29
1748.59 2582138 45150.97 90908 1640936 63.55
159.47 50828 81.05 344 38398 75.54
2841.69 18676 530.71 3906 5963 31.93
6.2 116 0.01 1 - -
711.65 4572713 32541.79 109351 1991446 43.55
304.04 67634 205.63 2236 42680 63.1
187.97 665 1.25 31 507 76.24
317.98 95429 303.44 1314 89805 94.11
39.38 2793 1.1 34 - -
60.28 25457 15.34 292 15192 59.68
16.77 18252 3.06 109 9096 49.84
70.68 122142 86.32 2117 71352 58.42
147.94 140164 207.36 745 108245 77.23
5.32 3215 0.17 14 2600 80.87
31.52 8406 2.65 116 6006 71.45
486.01 7405 35.99 97 6950 93.86
422.1 648 2.74 107 456 70.37
1154.54 5926 68.42 1299 3062 51.67
28.38 5261 1.49 60 4117 78.26
270.21 132236 357.31 6896 80438 60.83
599.54 15189 91.06 2701 9022 59.4
17.97 31683 5.69 163 22536 71.13
5886.55 1050 61.81 413 372 35.43
664.69 20594 136.89 722 17323 84.12
520.3 5795 30.15 128 5020 86.63
222.49 8129 18.09 343 5698 70.09
8.12 728 0.06 8 - -
386.68 6386 24.69 313 4709 73.74
31.92 430 0.14 41 366 85.12
146.28 274891 402.1 4284 96167 34.98
722.47 10068 72.74 516 6897 68.5
183.21 462328 847.02 6817 188191 40.71
129.35 17976 23.25 297 11977 66.63
1551.57 257133 3989.59 17560 36510 14.2
46.73 8000 3.74 4 4000 50
891.09 1672490 14903.37 39476 690971 41.31
78.67 11841 9.32 235 7698 65.01
36.85 254251 93.7 1201 118707 46.69
297.63 13321 39.65 505 8367 62.81
1.7 1 0 1 - -
68.4 3774 2.58 78 2876 76.21
1424.94 319975 4559.45 18548 107866 33.71
257.19 774983 1993.21 10010 89215 11.51
273.36 2410 6.59 104 1625 67.43
6.72 24079 1.62 115 16756 69.59
320.59 40340 129.33 1787 22722 56.33
206.59 10923 22.57 380 5984 54.78
57.76 268559 155.13 2298 111362 41.47
123.26 62138 76.59 1029 30184 48.58
22.44 48652 10.92 208 19768 40.63
108.52 33703 36.57 753 19335 57.37
37.92 595917 225.99 2819 337069 56.56
816.99 1584 12.94 244 851 53.72
6013.05 2035 122.37 828 924 45.41
83.03 2312 1.92 105 1740 75.26
4.99 631130 31.51 634 316063 50.08
1.35 551 0.01 3 - -
53.39 3813946 2036.09 11273 1086182 28.48
384.1 15530 59.65 531 - -
577.32 751995 4341.41 12436 265442 35.3
3013.79 1162 35.02 272 560 48.19
465.95 290932 1355.6 4314 35320 12.14
9.81 46566 4.57 157 33793 72.57
97.88 190854 186.81 1978 91598 47.99
1230.46 514175 6326.73 18027 57382 11.16
227.25 18664 42.41 671 7385 39.57
19.52 4016189 783.83 10472 837143 20.84
301.38 93953 283.15 2244 40105 42.69
358.82 13712 49.2 886 9280 67.68
15.1 66455 10.04 390 35160 52.91
13.74 402641 55.31 1288 194328 48.26
403.6 1154411 4659.22 16693 417695 36.18
3701.56 281709 10427.63 41201 188023 66.74
84.09 10185 8.56 176 6844 67.2
243.56 176472 429.81 3848 78433 44.45
76.57 1010 0.77 22 705 69.8
94.5 8328592 7870.55 28629 985885 11.84
406.73 20457 83.21 569 12002 58.67
5.21 54078104 2816.29 16884 16071723 29.72
11.77 1039312 122.37 1522 394861 37.99
382.42 418 1.6 22 384 91.87
2.74 27950 0.76 48 20198 72.26
148.81 27957 41.6 492 15864 56.74
708.78 1787248 12667.58 54760 1026730 57.45
104.51 57600 60.2 19 56400 97.92
4.42 3427782 151.6 2097 2180787 63.62
28.24 10764859 3040.14 13158 3830924 35.59
2.36 22667 0.54 49 17982 79.33
8.01 2400 0.19 3 1900 79.17
292.8 709 2.08 19 540 76.16
1117.33 22 0.25 8 18 81.82
368.95 10 0.04 1 10 100
11.86 603602 71.57 929 271850 45.04
78.24 18318 14.33 360 9930 54.21
0.16 605780 0.97 99 - -
404.18 36233 146.45 2216 19279 53.21
740.26 25538 189.05 1699 8702 34.07
689.5 7927 54.66 1009 6639 83.75
35.75 928575 331.97 1184 928572 100
47.74 2615 1.25 25 2415 92.35
15.98 7593 1.21 47 5236 68.96
31.67 313465 99.29 1431 150665 48.06
13.29 32214 4.28 85 22999 71.39
744.83 50579 376.73 3120 24335 48.11
245.92 10413596 25609.26 82791 4739991 45.52
10.1 33799 3.41 34 33799 100
2676.74 118642 3175.74 12870 40466 34.11
53.73 28524 15.33 469 14186 49.73
230.45 16800 38.72 10 8400 50
1262.37 3445 43.49 129 3179 92.28
188.43 31227 58.84 712 19605 62.78
206.73 821912 1699.16 7532 212265 25.83
2964.69 478 14.17 120 352 73.64
8 204876 16.38 451 148760 72.61
8.45 412207 34.85 876 - -
74.45 28856 21.48 332 17545 60.8
57.66 2161711 1246.4 10330 1032913 47.78
3.18 61334 1.95 84 47907 78.11
11.03 195727 21.58 537 102951 52.6
21.54 3455834 744.47 5419 1695564 49.06
212.9 35095 74.72 697 17763 50.61
949.19 4479 42.51 490 2018 45.05
1026.79 3957 40.63 354 2655 67.1
107.69 81474 87.74 1431 31982 39.25
56.85 133695 76.01 884 61086 45.69
434.06 691518 3001.62 22069 180305 26.07
53.3 34878 18.59 182 16684 47.84
642.13 22125 142.07 3317 12131 54.83
10.09 33484 3.38 88 26083 77.9
0.12 8115171 9.35 432 5814760 71.65
280.09 7677 21.5 260 4299 56
1 1713792 17.15 245 1178629 68.77
60.76 407049 247.34 2287 178873 43.94
69.04 21394 14.77 298 13100 61.23
2383.78 51698 1232.37 7162 9694 18.75
1030.03 1429 14.72 274 493 34.5
524.05 2065278 10823.06 35012 742052 35.93
345.57 774023 2674.75 7069 745429 96.31
69.44 21000 14.58 7 15000 71.43
126.79 18641 23.63 530 5157 27.66
3046.61 977 29.77 103 574 58.75
2585.46 1509 39.01 295 1022 67.73
1277.13 12719 162.44 1601 5779 45.44
414.06 227337 941.32 6763 140673 61.88
7217.4 4996 360.58 2295 3274 65.53
136.43 169224 230.87 3575 27701 16.37
26.97 3280 0.88 17 - -
160.55 3000 4.82 1 3000 100
53.18 95964 51.03 1102 47321 49.31
545.09 26723 145.66 1689 12010 44.94
39.2 854 0.33 22 691 80.91
131.82 226106 298.05 2798 105854 46.82
185.28 294459 545.57 4148 111164 37.75
56.01 1457511 816.32 13436 852374 58.48
2821.47 179 5.05 81 106 59.22
2059.09 290 5.97 86 165 56.9
1556.95 11204 174.44 748 6980 62.3
73.94 6590 4.87 84 6131 93.03
115.1 141177 162.5 973 13988 9.91
73.19 611 0.45 8 - -
264.19 1884800 4979.47 29639 1168850 62.01
685.43 2627463 18009.54 50082 253885 9.66
332.09 212033 704.14 859 206776 97.52
68.87 550500 379.14 101 487500 88.56
6.63 5130 0.34 23 2599 50.66
276.24 34190 94.45 1461 18327 53.6
50.94 3828 1.95 53 3568 93.21
1.25 2682 0.03 10 - -
45.31 948 0.43 16 855 90.19
337.37 5851442 19741.07 58491 1469941 25.12
552.85 1435606 7936.68 32888 834040 58.1
7.71 2655 0.2 17 2655 100
35.38 318196 112.58 1358 222675 69.98
30.73 376458 115.68 2599 118123 31.38
0.76 130361 0.99 72 - -
74.05 168 0.12 8 - -
1204.62 13215 159.19 2252 6696 50.67
87.59 317305 277.92 1698 262021 82.58
12.97 49165 6.38 195 40010 81.38
156.53 991 1.55 77 587 59.23
41.9 945 0.4 19 623 65.93
214.35 15500 33.22 22 500 3.23
368.48 42003 154.77 1349 14694 34.98
149.4 35265 52.69 572 17179 48.71
1257.69 3405 42.82 521 1805 53.01
1.25 49029 0.61 52 - -