You are on page 1of 742

Date E1 E2 E3 E4 E5 E6 E7

1/3/2000 30.435419 4.156697 9.113544 8.109534 45.201092 5.918244 17.478085


1/4/2000 29.226057 4.060774 9.337648 7.894305 41.748226 5.711795 16.856483
1/5/2000 30.072615 4.028798 9.591631 7.770093 39.158592 5.436527 16.710217
1/6/2000 32.491302 3.996825 9.696211 7.673481 37.667568 5.505345 16.856483
1/7/2000 33.136307 3.96485 9.696211 7.811494 40.806538 5.298896 17.112438
1/10/2000 32.97506 3.948862 9.696211 7.632079 43.278473 5.36771 16.563953
1/11/2000 32.410698 3.900902 9.726095 7.756289 42.689919 5.36771 16.929609
1/12/2000 32.491302 3.900902 9.800796 7.839096 41.826714 5.436527 16.490829
1/13/2000 32.491302 4.07676 9.93526 8.018517 42.454498 5.298896 16.052052
1/14/2000 32.027737 3.996825 9.950196 7.811494 42.925343 5.230078 15.54014
1/18/2000 31.322273 3.980838 9.93526 7.852901 44.887196 5.298896 16.161745
1/19/2000 31.866474 3.996825 10.099602 7.852901 43.945511 5.298896 15.6864
1/20/2000 30.677284 3.900902 10.144419 7.894305 42.768391 5.230078 15.101358
1/21/2000 30.616819 3.948862 10.114542 7.74249 43.16077 5.092443 14.626013
1/24/2000 29.911362 3.868926 10.144419 7.756289 43.003815 5.092443 14.114095
1/25/2000 29.467924 3.836951 10.039838 7.701086 42.493736 5.092443 14.004409
1/26/2000 31.060246 3.884915 10.204185 7.687285 42.886105 5.023627 14.51632
1/27/2000 31.040089 3.820964 10.174301 7.673481 42.964581 5.023627 14.333488
1/28/2000 29.750126 3.820964 9.711155 7.507868 42.72916 4.95481 14.004409
1/31/2000 30.193554 3.725041 9.98008 7.149034 41.552044 4.95481 14.187229
2/1/2000 30.354788 3.725041 9.815736 6.928217 44.573299 4.885994 14.370057
2/2/2000 29.830734 3.725041 9.890439 6.955819 48.026165 4.885994 14.004409
2/3/2000 29.568716 3.709053 10.024899 6.596986 48.810902 4.885994 14.04097
2/4/2000 28.722158 3.693065 9.845613 6.541783 47.869213 4.885994 13.675317
2/7/2000 28.258577 3.693065 9.770919 6.458975 49.909523 4.9204 13.346235
2/8/2000 28.278736 3.741026 9.755975 6.527982 49.595646 4.9204 13.711881
2/9/2000 28.258577 3.709053 9.726095 6.596986 47.555317 4.851585 13.346235
2/10/2000 27.734526 3.597142 9.755975 6.541783 48.143871 4.851585 12.79776
2/11/2000 26.746891 3.453256 9.666336 6.486579 47.319901 4.713952 12.322415
2/14/2000 26.726744 3.565167 9.636448 6.458975 47.986916 4.713952 12.432112
2/15/2000 28.742329 3.469243 9.711155 6.431371 51.400551 4.645135 13.4925
2/16/2000 28.480293 3.453256 9.726095 6.320964 50.851223 4.576317 13.236545
2/17/2000 28.90357 3.613128 9.755975 6.017334 60.895893 4.369867 13.419373
2/18/2000 28.238424 3.581155 9.726095 5.975934 58.855591 4.369867 12.980587
2/22/2000 29.06481 3.453256 9.711155 5.879324 57.443047 4.369867 14.04097
2/23/2000 29.963095 3.54918 9.322707 5.906924 62.151508 4.369867 13.82158
2/24/2000 29.53709 3.469243 9.233068 5.699906 67.016899 4.30105 13.053714
2/25/2000 27.833019 3.469243 8.874503 5.699906 67.880127 4.30105 12.422247
2/28/2000 28.056168 3.602143 9.001001 5.203064 63.407082 4.30105 13.716238
2/29/2000 28.624184 3.733729 8.924977 5.134055 65.212013 4.232234 14.973255
3/1/2000 27.954735 3.667937 8.772934 5.009847 68.507919 4.197825 14.048973
3/2/2000 27.934452 3.684384 8.909775 5.120255 66.104568 4.197825 13.494416
3/3/2000 29.050209 3.585695 8.940185 5.161659 67.801643 4.266642 14.085948
3/6/2000 28.319897 3.552799 8.833751 5.189261 99.819046 4.266642 13.568351
3/7/2000 26.859274 3.45411 8.86416 5.230665 89.146599 4.232234 13.420466
3/8/2000 26.798418 3.487007 8.940185 5.120255 95.4245 4.232234 14.085948
3/9/2000 26.270969 3.388317 8.924977 5.009847 96.05233 4.197825 13.901093
3/10/2000 26.453548 3.322527 8.833751 5.078851 89.146599 4.232234 13.568351
3/13/2000 25.642088 3.388317 8.727322 5.134055 82.397835 4.129007 13.864115
3/14/2000 25.682652 3.289629 8.544872 5.244465 76.19838 4.266642 13.975028
3/15/2000 26.778128 3.20739 8.940185 5.313474 71.725357 4.335457 15.490839
3/16/2000 28.583624 3.651487 9.426723 5.879324 74.118805 4.129007 16.045414
3/17/2000 27.873594 3.684384 9.077027 5.824117 76.041435 4.163416 15.121131
3/20/2000 28.238747 3.733729 9.198658 5.906924 71.411423 4.163416 15.342959
3/21/2000 29.354506 3.750176 9.198658 5.74131 72.196182 4.094599 15.712677
3/22/2000 27.914162 3.89821 9.198658 5.796515 74.982018 4.094599 15.010221
3/23/2000 28.238747 3.964002 9.289885 6.155346 75.138962 3.784924 14.825368
3/24/2000 29.496511 3.980452 9.13784 6.320964 75.335136 4.094599 14.492619
3/27/2000 28.766203 4.029795 9.202456 6.693596 71.725357 3.991374 14.270806
3/28/2000 28.847343 4.013348 8.970592 6.486579 74.785843 3.922558 14.122917
3/29/2000 28.441607 3.848866 9.001001 6.541783 70.312813 3.922558 14.973255
3/30/2000 28.887897 3.914661 9.274682 6.458975 65.918243 3.922558 15.379929
3/31/2000 28.745916 3.81597 9.350697 5.826454 65.290451 3.922558 15.232054
4/3/2000 29.821096 4.046244 9.381114 6.131652 61.523708 3.85374 14.899306
4/4/2000 30.165966 4.079142 9.654793 6.11778 58.698631 3.819331 15.527815
4/5/2000 29.577654 4.194277 9.73081 6.062288 60.856674 3.819331 15.675699
4/6/2000 30.307972 4.375207 9.57877 6.034545 65.918243 3.85374 15.601761
4/7/2000 29.73995 4.210725 9.411521 6.090034 76.590736 3.922558 14.788392
4/10/2000 30.105101 4.408105 9.79163 6.339736 67.252312 3.922558 14.973255
4/11/2000 30.977419 4.457447 9.974085 6.464591 63.367844 3.991374 15.047194
4/12/2000 30.71369 4.539688 10.32379 6.464591 53.990192 4.060192 15.26902
4/13/2000 30.754265 4.572586 10.87114 6.547827 56.501362 4.197825 15.86056
4/14/2000 29.476223 4.34231 10.567049 6.561697 51.910633 4.129007 15.897526
4/17/2000 29.171932 4.473897 10.597465 6.561697 49.909523 4.129007 16.452095
4/18/2000 29.171932 4.473897 10.430214 6.395228 54.617981 4.129007 16.304209
4/19/2000 29.354506 4.490344 10.32379 6.603314 54.774937 4.060192 16.230263
4/20/2000 29.942814 4.473897 10.44542 6.603314 56.462132 4.060192 15.638724
4/24/2000 31.606295 4.440999 10.779917 6.575572 57.521526 4.129007 15.453877
4/25/2000 30.449974 4.506791 11.144823 6.769788 56.501362 4.129007 16.415119
4/26/2000 28.867624 4.473897 11.312069 6.714294 57.678486 4.197825 15.56478
4/27/2000 28.380743 4.457447 11.068799 6.714294 56.97221 4.197825 14.122917
4/28/2000 28.117025 4.457447 10.947161 6.853022 55.638153 4.197825 14.344744
5/1/2000 28.218456 4.753514 10.795116 6.908511 59.875748 4.25927 14.862334
5/2/2000 28.218456 4.671275 10.506229 6.880768 63.259933 4.329093 14.677486
5/3/2000 27.853317 4.687721 10.567049 6.644934 57.443047 4.329093 15.047194
5/4/2000 27.73159 4.720619 10.825531 6.68655 56.658306 4.329093 15.047194
5/5/2000 28.137314 4.62193 10.597465 6.742042 57.40382 4.329093 14.936277
5/8/2000 28.340181 4.490344 10.673482 6.825277 53.205448 4.398918 14.936277
5/9/2000 27.914162 4.589033 10.688692 6.922384 50.341148 4.398918 14.788392
5/10/2000 27.893869 4.457447 11.175232 6.853022 48.340061 4.25927 14.788392
5/11/2000 27.893869 4.506791 11.357679 6.894636 48.065403 4.25927 14.492619
5/12/2000 27.549013 4.079142 11.068799 7.005617 56.854496 4.189445 14.899306
5/15/2000 27.893869 4.34231 11.190432 7.005617 55.363483 4.154533 15.86056
5/16/2000 29.232779 4.408105 11.160025 7.047236 55.559681 4.189445 16.230263
5/17/2000 28.748476 4.34231 10.749504 7.088852 48.96785 4.189445 16.082371
5/18/2000 28.442211 4.276518 11.053594 7.047236 44.573299 4.189445 16.00844
5/19/2000 27.605066 4.260069 11.236049 7.005617 41.826714 4.119622 16.563007
5/22/2000 27.502974 4.34231 11.403298 7.074983 39.158592 4.049799 17.339399
5/23/2000 27.482559 4.34231 11.068799 7.061109 36.411999 4.049799 18.004868
5/24/2000 28.809723 4.309414 11.212539 6.936255 37.039783 4.049799 18.522467
5/25/2000 27.747982 4.34231 11.120003 6.853022 43.16077 4.049799 17.41333
5/26/2000 27.441727 4.382766 11.366774 6.742042 40.806538 4.049799 17.559475
5/30/2000 27.809242 4.450194 11.150847 6.769788 47.319901 4.119622 18.416948
5/31/2000 28.013433 4.500766 11.289659 6.658806 46.221256 4.119622 18.118696
6/1/2000 27.727573 4.500766 11.305081 6.728168 45.828888 3.979975 17.895008
6/2/2000 27.543802 4.719904 11.104584 6.825277 51.32209 3.979975 18.006853
6/5/2000 27.788828 4.821044 10.826968 6.936255 49.595646 3.979975 17.559475
6/6/2000 26.89044 4.837902 10.919505 6.783659 44.573299 3.910149 17.447632
6/7/2000 26.706688 4.821044 10.796124 6.742042 42.06213 3.910149 17.596756
6/8/2000 26.706688 4.652477 10.826968 6.617188 43.396183 3.910149 18.155981
6/9/2000 26.767927 4.770472 11.012041 6.547827 44.494823 3.910149 17.000265
6/12/2000 26.778128 4.837902 11.073733 6.478464 41.434338 3.910149 17.652657
6/13/2000 26.747513 4.804187 11.073733 6.395228 43.356945 3.910149 17.783159
6/14/2000 27.502974 4.787332 10.919505 6.214884 42.532974 3.840325 17.671326
6/15/2000 28.238026 4.770472 11.012041 5.895816 41.395092 3.840325 17.969574
6/16/2000 27.584654 4.618761 10.996618 5.854201 39.315536 3.840325 17.261229
6/19/2000 27.278381 4.652477 10.749849 5.618368 42.689919 3.840325 16.88842
6/20/2000 26.849594 4.618761 10.965774 5.451896 46.221256 3.840325 16.254637
6/21/2000 28.176773 4.618761 10.965774 5.229938 49.281746 3.840325 15.84454
6/22/2000 28.115526 4.585049 10.934927 5.160573 47.555317 3.840325 15.993663
6/23/2000 27.584654 4.551333 10.934927 5.110376 47.162945 3.840325 17.037542
6/26/2000 27.931755 4.618761 10.965774 5.026599 47.162945 3.910149 17.037542
6/27/2000 28.29928 4.601905 10.780699 4.956784 47.359127 3.910149 16.627447
6/28/2000 28.120619 4.652477 10.880937 5.124341 49.909523 3.630854 16.646057
6/29/2000 27.952168 4.568192 10.842391 5.096413 47.633789 3.630854 16.590164
6/30/2000 27.115044 4.399623 10.580194 5.068491 46.299721 3.700676 17.745888
7/3/2000 27.462137 4.585049 10.76527 5.208116 46.260498 3.700676 18.342386
7/5/2000 28.911821 4.568192 10.611044 5.194154 44.102455 3.910149 18.006853
7/6/2000 28.278864 4.585049 10.904082 5.124341 43.396183 3.979975 17.783159
7/7/2000 28.135931 4.635618 11.135427 5.096413 42.376019 3.979975 17.783159
7/10/2000 28.48304 4.618761 11.289659 5.040562 43.003815 4.039504 17.596756
7/11/2000 29.054743 4.635618 11.397621 5.026599 42.258308 4.18124 17.671326
7/12/2000 29.42227 4.635618 11.382196 5.012636 43.317726 4.18124 17.335791
7/13/2000 29.258921 4.770472 11.536426 5.026599 44.573299 4.18124 17.261229
7/14/2000 28.707636 4.804187 11.613543 5.040562 48.379292 4.18124 17.373074
7/17/2000 28.503471 4.922186 11.621239 5.152264 49.124798 4.110371 16.702007
7/18/2000 28.748476 4.972754 11.706079 5.124341 48.104633 4.322978 17.298513
7/19/2000 28.258442 5.006469 11.86031 5.068491 46.495914 4.322978 17.261229
7/20/2000 28.258442 5.225607 11.814039 5.082449 33.900822 4.322978 17.000265
7/21/2000 28.217604 5.208749 11.75235 5.096413 30.173304 4.322978 16.515606
7/24/2000 29.095577 5.208749 11.628965 5.082449 31.075754 4.322978 16.403753
7/25/2000 28.850565 5.175037 11.767773 5.096413 28.093731 4.322978 16.664728
7/26/2000 28.932228 5.259322 11.598119 5.361705 26.995096 4.748187 16.180069
7/27/2000 29.075159 5.208749 11.598119 5.585109 25.582563 4.748187 15.881821
7/28/2000 29.728529 5.141321 11.397621 5.417556 25.896458 4.748187 15.732697
7/31/2000 29.42227 5.326748 11.212539 5.473408 25.582563 4.819057 15.471725
8/1/2000 29.197662 5.259322 11.551851 5.529257 25.425611 4.819057 16.105513
8/2/2000 29.483511 5.326748 11.783196 5.501335 25.190191 4.748187 15.881821
8/3/2000 29.381422 5.124465 12.049233 5.305853 25.739513 4.819057 15.583572
8/4/2000 29.40184 5.259322 12.245884 5.263967 25.150953 4.960793 15.732697
8/7/2000 29.687702 5.293034 12.496502 5.026599 24.954762 5.031662 15.509006
8/8/2000 29.851044 5.276176 12.554348 5.319817 24.366211 5.10253 15.35988
8/9/2000 30.218561 5.309891 12.457932 5.347743 24.680111 5.10253 15.471725
8/10/2000 30.994446 5.293034 12.357694 5.375668 24.483925 5.10253 15.919106
8/11/2000 31.606997 5.309891 12.554348 5.626999 25.504087 5.244268 15.919106
8/14/2000 31.259882 5.293034 12.801113 5.780588 27.30899 5.244268 15.62086
8/15/2000 30.994446 5.293034 12.862806 5.808515 26.681198 5.10253 15.658132
8/16/2000 30.892353 5.309891 12.774115 5.920217 27.30899 5.10253 15.509006
8/17/2000 31.116957 5.293034 12.939924 6.171546 29.192375 4.960793 15.54629
8/18/2000 31.076115 5.259322 12.785695 6.031919 35.391823 4.960793 15.248041
8/21/2000 31.014868 5.225607 12.723998 5.808515 37.981468 4.960793 15.397163
8/22/2000 31.464045 5.259322 12.816538 5.920217 37.981468 5.031662 15.28532
8/23/2000 31.531422 5.242463 13.087017 5.864365 37.981468 5.031662 15.28532
8/24/2000 31.161682 5.191893 12.915234 5.864365 37.510624 5.031662 14.87523
8/25/2000 31.469807 5.293034 12.61851 5.794552 36.725887 5.031662 14.651543
8/28/2000 31.264399 5.368745 12.712214 5.752662 36.804359 5.031662 14.651543
8/29/2000 31.100058 5.42037 12.665364 5.69681 39.550964 5.031662 14.311087
8/30/2000 30.68923 5.437577 12.837149 5.69681 38.530796 5.173399 13.934476
8/31/2000 30.571102 5.351538 13.215858 5.766625 38.295368 4.92536 13.972145
9/1/2000 30.40164 5.299917 13.247087 5.752662 38.844685 4.996227 13.934476
9/5/2000 30.319464 5.282709 13.477448 5.836442 38.805454 4.996227 13.821498
9/6/2000 30.935734 5.42037 13.649232 5.808515 37.667568 5.10253 13.670854
9/7/2000 30.114065 5.368745 13.852248 5.668887 38.844685 5.10253 13.859154
9/8/2000 29.559443 5.368745 14.281705 5.752662 37.196739 5.10253 14.913652
9/11/2000 29.23078 5.437577 14.679956 5.808515 35.627251 5.10253 14.57471
9/12/2000 28.943184 5.471992 14.46131 5.906253 34.528606 4.960793 14.875993
9/13/2000 28.42964 5.385956 14.586251 5.878328 34.528606 4.960793 14.650033
9/14/2000 27.93664 5.282709 14.55502 5.766625 34.999462 4.960793 14.537048
9/15/2000 27.97773 5.265504 14.715083 5.766625 35.784206 5.10253 14.763017
9/18/2000 27.340937 5.162258 14.769736 5.599072 33.900822 4.960793 14.386409
9/19/2000 27.5669 5.162258 13.945959 5.459445 33.822342 4.960793 14.537048
9/20/2000 26.868488 5.231085 13.66485 5.347743 32.959122 4.960793 14.085124
9/21/2000 28.4091 5.196671 13.633616 5.263967 30.134054 4.889925 14.273433
9/22/2000 29.004812 5.179462 13.742932 5.305853 31.389658 4.535582 14.57471
9/25/2000 29.579977 4.99018 13.742932 5.543221 30.330244 4.25211 14.23577
9/26/2000 29.538885 5.041805 14.133362 5.263967 28.368397 4.18124 14.461731
9/27/2000 29.559443 5.059012 14.277804 5.236042 28.878475 4.25211 14.612368
9/28/2000 30.114065 5.196671 14.383232 5.375668 30.104616 4.393845 14.499387
9/29/2000 29.949718 5.059012 14.512071 5.578064 30.722616 4.571017 14.57471
10/2/2000 30.134602 4.852521 14.289527 5.592113 31.742788 4.667233 14.386409
10/3/2000 30.89465 5.024597 13.821017 5.592113 33.351509 4.739037 14.650033
10/4/2000 31.387642 5.076219 13.227571 5.465661 36.333515 4.739037 14.461731
10/5/2000 30.648134 5.024597 12.743446 5.198698 34.607079 4.77494 15.252607
10/6/2000 30.298941 5.093425 13.414981 5.058195 32.762943 4.77494 14.988974
10/9/2000 30.155144 5.145051 13.508678 5.184649 31.821255 4.918545 15.139624
10/10/2000 30.607063 5.12784 13.899106 5.156549 31.114986 4.918545 15.440905
10/11/2000 30.648134 5.21388 13.977187 5.128447 28.760763 4.882645 15.064299
10/12/2000 29.867558 5.196671 13.992804 5.072243 28.093731 4.954448 14.951321
10/13/2000 29.908649 5.162258 14.289527 5.100345 27.858309 5.026251 14.875993
10/16/2000 30.298941 5.110635 14.55502 5.142497 29.153133 5.026251 15.026638
10/17/2000 29.949718 5.076219 14.601868 5.114394 27.19128 4.954448 14.348745
10/18/2000 29.949718 5.024597 14.258297 5.072243 25.661045 4.954448 13.972145
10/19/2000 29.25131 5.00739 14.492553 5.114394 27.465939 4.954448 14.085124
10/20/2000 28.676134 5.059012 14.758033 5.156549 29.231611 4.954448 13.520209
10/23/2000 29.518353 5.076219 14.836116 5.114394 32.056686 4.954448 13.746182
10/24/2000 29.600523 5.024597 14.758033 5.184649 30.173304 4.882645 13.708513
10/25/2000 29.621056 5.024597 14.586251 5.367304 26.759676 4.882645 13.708513
10/26/2000 30.298941 5.024597 14.24268 5.409457 27.622892 4.81084 14.650033
10/27/2000 30.73032 5.00739 14.55502 5.507809 28.721523 4.81084 15.064299
10/30/2000 31.223309 5.093425 14.961058 5.620214 28.564583 4.918545 15.290263
10/31/2000 31.757406 5.299917 14.882972 5.830972 29.074663 4.918545 15.290263
11/1/2000 31.264399 5.231085 15.132843 5.802872 29.388552 4.918545 15.478565
11/2/2000 31.202765 5.231085 14.804886 5.915277 30.212534 4.918545 15.817516
11/3/2000 31.182217 5.231085 14.492553 5.901225 29.388552 4.918545 16.005821
11/6/2000 32.003899 5.110635 14.492553 5.929326 29.113901 4.918545 16.269445
11/7/2000 31.860111 5.059012 14.508164 5.971478 28.839243 4.918545 16.156462
11/8/2000 31.983351 5.093425 14.430076 5.957428 27.858309 4.918545 15.892836
11/9/2000 32.003899 5.21388 14.508164 5.943376 27.348228 4.77494 15.629212
11/10/2000 31.223309 5.145051 14.742416 5.887176 24.758579 4.631331 15.704531
11/13/2000 31.161682 5.093425 14.914205 5.73262 24.680111 4.631331 15.290263
11/14/2000 31.223309 5.162258 14.617487 5.816925 26.759676 4.631331 14.57471
11/15/2000 31.346558 5.196671 14.820504 5.915277 27.230516 4.59543 15.21495
11/16/2000 31.326025 5.231085 15.179703 5.816925 26.131886 4.59543 16.081141
11/17/2000 31.551987 5.282709 15.663819 5.77477 29.74169 4.59543 16.269445
11/20/2000 31.100058 5.231085 15.71067 5.676417 28.015261 4.523627 16.57073
11/21/2000 31.643232 5.299917 15.021456 5.718569 30.526428 4.308216 17.135633
11/22/2000 31.684561 5.334332 15.147676 5.718569 30.134054 4.308216 16.947344
11/24/2000 31.684561 5.334332 15.226573 5.830972 31.978201 4.308216 16.344765
11/27/2000 32.821323 5.42921 15.100346 5.676417 31.703541 4.236411 16.118801
11/28/2000 32.697311 5.341361 15.116129 5.535913 31.821255 4.308216 15.435974
11/29/2000 33.11068 5.446782 15.258135 5.451608 33.822342 4.451823 15.245875
11/30/2000 33.027996 5.323789 15.147676 5.339203 32.762943 4.344116 14.979731
12/1/2000 32.945324 5.341361 14.958341 5.549963 33.273022 4.308216 15.093792
12/4/2000 34.722805 5.358931 15.179235 5.437557 32.017433 4.308216 15.473985
12/5/2000 38.56712 5.622484 14.78477 5.535913 34.567844 4.308216 14.523496
12/6/2000 38.07106 5.534634 14.832107 5.521863 32.645226 4.308216 14.56152
12/7/2000 37.926399 5.517063 15.131901 5.437557 33.900822 4.308216 14.827656
12/8/2000 38.670448 5.745476 15.195021 5.479709 37.314442 4.308216 14.523496
12/11/2000 38.112404 5.868468 15.163465 5.957428 36.255043 4.236411 14.257359
12/12/2000 37.657703 5.97389 15.195021 5.690468 35.941143 4.308216 14.219337
12/13/2000 37.637039 6.026599 15.557937 5.620214 36.529705 4.164609 15.093792
12/14/2000 36.70697 6.096881 15.400146 5.507809 37.196739 4.092804 14.637552
12/15/2000 37.09967 5.938749 15.526374 5.212749 35.705711 4.092804 14.827656
12/18/2000 37.905735 5.850898 15.668382 5.142497 35.784206 4.021001 15.20785
12/19/2000 37.616383 5.938749 15.668382 5.339203 35.823441 4.021001 16.006264
12/20/2000 37.347672 5.622484 16.094418 5.465661 32.959122 4.021001 15.740125
12/21/2000 37.265007 5.657625 16.331095 5.620214 32.252865 4.021001 15.816162
12/22/2000 37.285679 5.692767 16.504665 5.845025 34.33242 3.9851 15.702109
12/26/2000 38.029747 5.446782 16.978022 5.788821 33.586933 3.9851 15.740125
12/27/2000 39.414516 5.622484 16.94648 5.985528 35.117165 3.9851 15.816162
12/28/2000 40.323929 5.622484 16.899137 6.25249 34.724804 4.021001 16.044285
12/29/2000 39.848568 5.587345 16.914919 6.173447 34.371662 4.056902 15.968243
1/2/2001 39.414516 5.604914 16.552006 6.201699 31.938974 4.056902 16.006264
1/3/2001 38.959816 5.622484 15.258135 6.568997 35.234879 3.9851 16.006264
1/4/2001 39.352505 5.622484 14.137839 6.752648 36.568935 3.9851 15.20785
1/5/2001 37.885067 5.411641 14.248286 6.724394 34.567844 3.9851 15.473985
1/8/2001 38.112404 5.534634 14.816328 6.512492 33.429977 3.9851 15.626071
1/9/2001 37.513023 5.48192 14.800549 6.583125 33.273022 3.9851 16.082304
1/10/2001 37.140995 5.323789 14.832107 6.696141 34.724804 3.9851 16.120323
1/11/2001 37.079006 5.288648 14.248286 6.653759 36.137329 3.9851 15.664083
1/12/2001 36.272938 5.323789 14.705876 6.766774 35.234879 3.913296 15.58804
1/16/2001 37.533714 5.306218 14.248286 6.780904 36.529705 3.76969 15.930223
1/17/2001 36.37627 5.200797 14.658546 6.809157 38.883938 3.80559 16.082304
1/18/2001 36.045578 5.200797 14.895222 6.752648 42.415264 3.80559 16.044285
1/19/2001 35.301514 5.060235 15.289695 6.568997 41.159668 3.80559 15.51201
1/22/2001 36.004238 5.095379 15.400146 6.286461 39.394012 3.80559 15.359931
1/23/2001 36.70697 5.218368 15.652612 6.357098 39.394012 3.590179 15.550027
1/24/2001 35.425541 5.23594 15.826176 6.427732 36.411999 3.661984 15.8922
1/25/2001 36.210922 5.306218 16.062855 6.427732 34.685558 3.626082 15.778141
1/26/2001 35.487534 5.288648 15.873505 6.385349 34.293186 3.410671 16.272396
1/29/2001 35.480091 5.237342 15.917696 6.351443 34.164494 3.446572 15.956072
1/30/2001 36.839245 5.242967 15.652612 6.430553 34.371662 3.446572 16.114241
1/31/2001 36.591225 5.195176 15.602117 6.261032 34.246109 3.446572 15.937832
2/1/2001 36.888847 5.082726 15.400146 6.462199 33.775257 3.446572 16.412312
2/2/2001 35.956299 5.077102 15.556672 6.554873 32.77079 3.446572 16.454901
2/5/2001 36.300205 5.119271 15.685426 6.581997 30.887415 3.446572 16.777306
2/6/2001 36.925217 5.313246 15.713198 6.487065 31.998611 3.475294 16.594801
2/7/2001 36.997986 5.622484 15.965654 6.498365 31.477535 3.446572 16.789471
2/8/2001 37.054199 5.72369 16.230743 6.577474 34.032661 3.446572 16.868553
2/9/2001 36.594536 5.833328 16.611961 6.652065 32.959122 3.475294 16.978045
2/12/2001 37.196404 5.903611 16.503399 6.61816 32.09277 3.475294 17.063204
2/13/2001 37.745354 5.802405 16.344353 6.649805 29.738554 3.475294 17.093626
2/14/2001 36.697052 5.712443 16.329208 6.579734 30.134054 3.446572 16.42448
2/15/2001 37.947063 5.602805 16.321623 6.665627 33.806648 3.446572 16.497477
2/16/2001 37.441113 5.476299 16.452898 6.665627 31.389658 3.446572 16.80163
2/20/2001 37.646133 5.538148 16.765965 6.68145 27.622892 3.446572 16.63739
2/21/2001 36.9879 5.524091 16.652353 6.656587 25.237276 3.446572 16.485308
2/22/2001 36.652126 5.566259 16.763439 6.633983 24.527872 3.446572 16.448811
2/23/2001 36.702 5.532526 16.490786 6.570694 24.04447 3.446572 16.454901
2/26/2001 37.017811 5.425696 16.639734 6.568437 24.04447 3.446572 16.579239
2/27/2001 37.566341 5.580717 16.71295 6.577474 23.950302 3.446572 16.186249
2/28/2001 37.483234 5.540527 16.714218 6.633983 22.600546 3.446572 16.327478
3/1/2001 36.436039 5.44005 16.609686 6.747 24.050745 3.331686 17.144169
3/2/2001 37.011173 5.425696 16.619886 7.063443 23.874964 3.331686 16.628363
3/5/2001 37.300392 5.368283 16.68618 7.393445 23.887524 3.331686 16.720467
3/6/2001 37.317024 5.325221 16.724419 7.303033 25.48839 3.331686 16.757313
3/7/2001 37.543076 5.376896 16.930929 7.425086 25.714401 3.331686 16.609945
3/8/2001 38.959293 5.374022 17.201166 7.404745 25.111719 3.417852 16.769592
3/9/2001 38.699986 5.368283 17.053288 7.463514 23.259727 3.417852 16.824858
3/12/2001 37.167427 5.425696 16.62244 7.458993 21.979031 3.417852 16.579239
3/13/2001 35.80439 5.408472 16.316507 7.355018 22.964664 3.302966 16.947664
3/14/2001 35.741215 5.402731 15.883101 7.22166 22.161089 3.302966 16.628363
3/15/2001 36.316345 5.385508 16.382792 6.927823 21.878586 3.389129 16.898548
3/16/2001 35.242561 5.353927 16.341997 6.84419 21.815807 3.389129 16.806435
3/19/2001 35.897469 5.348188 16.291018 6.893917 23.222063 3.446572 16.597658
3/20/2001 34.986572 5.399861 15.962135 6.880354 21.533298 3.446572 16.198526
3/21/2001 34.451332 5.411343 15.597562 6.769602 19.838259 3.446572 15.965191
3/22/2001 33.846294 5.454403 15.373203 6.593297 21.847195 3.446572 16.01432
3/23/2001 33.826336 5.574975 15.207491 6.633983 23.749409 3.475294 16.137135
3/26/2001 34.584312 5.411343 15.487936 6.667889 23.272285 3.475294 16.112562
3/27/2001 35.043079 5.623778 16.048815 6.577474 23.184393 3.446572 16.210808
3/28/2001 34.850266 5.569233 16.041159 6.52775 20.52883 3.446572 16.438002
3/29/2001 34.175404 5.454403 16.120193 6.432815 18.833784 3.475294 16.523977
3/30/2001 34.541092 5.454403 16.436333 6.385166 19.292076 3.561458 16.597658
4/2/2001 33.926071 5.36254 16.762669 6.25337 19.367413 3.561458 16.431873
4/3/2001 33.214622 5.39412 17.050741 6.089765 18.519892 3.504015 15.977481
4/4/2001 32.785778 5.310867 17.155273 6.214744 17.634705 3.475294 16.579239
4/5/2001 34.318359 5.55488 17.170574 6.310182 19.223021 3.475294 16.266081
4/6/2001 33.909451 5.46876 16.800903 6.301092 17.452644 3.475294 16.302921
4/9/2001 34.767136 5.425696 17.168024 6.326085 17.327085 3.475294 16.419586
4/10/2001 36.093609 5.382637 17.438267 6.426067 18.73962 3.475294 16.100281
4/11/2001 35.508511 5.28216 17.35413 6.362442 19.888479 3.532737 15.995903
4/12/2001 35.814365 5.285031 17.208817 6.360171 21.319849 3.532737 16.474852
4/16/2001 36.728584 5.239101 17.081347 6.310182 20.918064 3.532737 15.989751
4/17/2001 36.203323 5.253454 17.463758 6.353355 20.924337 3.532737 16.253798
4/18/2001 38.563686 5.399861 17.239408 6.462423 23.849855 3.532737 15.688871
4/19/2001 38.7299 5.460145 16.775404 6.532866 24.477648 3.532737 16.075718
4/20/2001 37.400127 5.39412 16.851896 6.39653 25.362837 3.532737 15.492375
4/23/2001 38.663418 5.396988 17.560638 6.260188 25.111719 3.498271 15.842381
4/24/2001 38.600246 5.454403 17.733995 6.523777 23.366449 3.498271 15.461675
4/25/2001 38.906109 5.603684 17.591236 6.444246 24.377201 3.481038 15.639744
4/26/2001 39.172058 5.583588 17.718708 6.530593 23.862411 3.481038 15.645889
4/27/2001 39.554375 5.626648 17.397476 6.457879 24.352093 3.538481 15.658175
4/30/2001 39.564346 5.741481 17.46121 6.491964 24.4902 3.595924 15.658175
5/1/2001 39.065681 5.827601 17.206266 6.482874 24.609484 3.595924 15.713435
5/2/2001 38.746521 5.856308 16.844242 6.49878 24.935936 3.647624 15.707294
5/3/2001 39.14547 5.741481 16.698923 6.426067 24.138636 3.590179 15.535362
5/4/2001 39.890133 5.89937 16.941122 6.432884 24.088413 3.590179 15.805532
5/7/2001 39.195343 5.744348 16.851896 6.521501 24.320702 3.593159 15.836244
5/8/2001 38.683376 5.798895 16.642836 6.362442 24.119799 3.533571 15.787117
5/9/2001 38.872856 5.773056 16.637735 6.316998 24.483925 3.575283 15.719574
5/10/2001 39.241867 5.873533 16.757563 6.128395 24.615759 3.575283 15.817822
5/11/2001 39.022453 5.741481 16.775404 6.04432 24.917103 3.563366 15.774841
5/14/2001 39.328308 5.770187 17.035454 6.123851 24.326979 3.622954 15.658175
5/15/2001 39.278435 5.793151 16.941122 6.362442 23.510845 3.563366 15.584485
5/16/2001 41.934864 5.755832 17.091537 6.298817 24.170031 3.563366 16.094143
5/17/2001 41.336765 5.870662 17.017601 6.39653 24.30814 3.622954 15.658175
5/18/2001 41.116234 5.870662 16.846794 6.60785 22.600546 3.622954 15.553778
5/21/2001 41.129585 5.870662 17.078796 6.698744 23.856125 3.622954 16.149403
5/22/2001 40.431229 5.885017 16.976818 6.737373 24.640873 3.634871 15.971336
5/23/2001 40.310944 6.034296 17.178221 6.612394 23.812189 3.575283 15.817822
5/24/2001 39.75626 6.100321 17.157827 6.57377 22.788889 3.575283 16.026594
5/25/2001 39.686092 6.129027 16.765211 6.619214 23.661516 3.456107 15.995903
5/29/2001 40.013557 6.215149 16.698923 6.619214 22.56916 3.456107 16.350878
5/30/2001 39.211617 6.206377 16.986021 6.453334 20.635551 3.396518 16.220669
5/31/2001 39.62262 6.215149 17.07098 6.435156 21.056175 3.456107 16.567892
6/1/2001 39.899952 6.215149 16.942245 6.496507 21.326126 3.545489 16.505896
6/4/2001 40.09708 6.414035 16.888172 6.614668 21.031065 3.515695 16.481087
6/5/2001 40.59832 6.580748 16.574045 6.687381 21.40774 3.515695 16.574095
6/6/2001 40.628368 6.700664 15.953511 6.703288 21.514462 3.545489 16.549295
6/7/2001 40.698555 6.703587 15.961244 6.728283 22.500097 3.545489 16.499685
6/8/2001 40.13385 6.653867 16.092556 6.789634 21.979031 3.575283 16.375685
6/11/2001 40.210716 6.887849 16.455605 6.805542 21.200565 3.634871 16.580294
6/12/2001 40.79211 6.829354 16.563749 6.782819 20.905502 3.545489 16.77252
6/13/2001 40.748676 6.814731 15.976688 6.807816 20.491167 3.605077 16.741508
6/14/2001 40.351025 6.706511 15.760407 6.873712 19.524355 3.605077 16.741508
6/15/2001 40.39114 6.595374 15.989561 6.9237 19.122572 3.605077 17.249956
6/18/2001 40.842232 6.726985 16.141479 6.882801 18.833784 3.575283 16.927528
6/19/2001 40.217381 6.729911 16.234175 6.873712 18.406893 3.575283 17.163145
6/20/2001 39.629292 6.770859 16.141479 6.910069 17.841879 3.575283 17.646793
6/21/2001 38.87413 7.019464 15.513226 6.994143 18.570116 3.575283 17.888615
6/22/2001 39.021164 7.034088 15.770705 7.012411 18.457117 3.575283 17.733603
6/25/2001 38.656944 7.034088 15.675437 7.07863 18.614059 3.569323 17.57859
6/26/2001 38.42638 7.209577 15.590467 7.322956 18.331554 3.575283 17.932014
6/27/2001 38.19249 7.206648 15.742376 7.544445 18.73962 3.545489 17.683996
6/28/2001 38.713745 7.194948 15.544118 7.537599 19.894756 3.575283 17.919617
6/29/2001 38.125648 7.224196 15.482327 7.421146 20.403269 3.515695 17.981627
7/2/2001 39.181545 7.162782 15.417956 7.793343 20.773672 3.575283 18.421864
7/3/2001 39.037853 7.250521 15.384481 7.717989 20.415827 3.575283 18.545874
7/5/2001 38.907558 7.048714 15.858255 7.87098 20.196096 3.724251 18.539671
7/6/2001 38.292721 6.946344 16.017893 7.695159 18.927952 3.723015 18.657486
7/9/2001 38.376259 6.648016 16.097708 7.717989 18.77729 3.723015 18.645086
7/10/2001 37.306992 6.595374 16.077106 7.580984 17.766542 3.494192 18.291656
7/11/2001 37.337082 6.62462 15.626513 7.740825 16.868793 3.494192 18.328856
7/12/2001 37.935196 6.639243 15.881421 7.882396 19.298353 3.401426 18.428068
7/13/2001 37.500813 6.548573 15.909743 7.934914 19.022125 3.370504 18.192444
7/16/2001 36.772381 6.54565 15.899443 7.688305 18.143213 3.401426 18.217249
7/17/2001 37.711311 6.639243 15.832497 7.489646 18.519892 3.401426 18.595478
7/18/2001 38.008709 6.607071 15.835073 7.469098 17.88582 3.370504 18.669889
7/19/2001 38.309425 6.580748 15.737228 7.530747 18.180883 3.401426 18.986115
7/20/2001 37.758087 6.557349 15.443702 7.854993 18.143213 3.401426 18.998516
7/23/2001 37.196732 6.551502 15.204248 7.576417 17.396139 3.401426 18.601683
7/24/2001 35.773289 6.381864 14.740784 7.284135 17.232916 3.401426 18.099438
7/25/2001 36.875965 6.551502 15.384481 7.361776 17.477753 3.401426 18.607885
7/26/2001 37.243523 6.574898 15.500348 7.448546 18.337831 3.494192 18.260647
7/27/2001 37.250187 6.607071 15.317537 7.507912 18.896566 3.432349 18.043631
7/30/2001 36.505062 6.639243 15.56215 7.62665 18.469669 3.494192 18.130438
7/31/2001 37.38385 6.519329 15.575022 7.535315 17.961157 3.46327 18.645086
8/1/2001 37.089798 6.65094 15.698615 7.62665 19.932428 3.494192 18.917912
8/2/2001 37.186703 6.639243 16.023041 7.665472 19.932428 3.494192 18.986115
8/3/2001 37.333736 6.639243 15.986989 7.649487 19.64992 3.494192 18.800102
8/6/2001 36.545166 6.536876 15.636812 7.603819 19.348577 3.494192 18.552076
8/7/2001 37.039688 6.431585 15.781011 7.501066 19.480417 3.46327 18.601683
8/8/2001 36.150867 6.460831 15.484902 7.535315 18.174603 3.46327 18.477671
8/9/2001 35.926994 6.522252 15.60334 7.489646 17.97999 3.494192 18.824905
8/10/2001 36.705551 6.463758 15.835073 7.526179 17.948601 3.500377 18.614084
8/13/2001 36.922726 6.457909 15.757826 7.290989 18.155777 3.525115 18.657486
8/14/2001 36.454941 6.551502 15.734663 7.670036 18.545008 3.525115 18.595478
8/15/2001 36.638718 6.542725 15.737228 7.412009 17.484034 3.525115 18.998516
8/16/2001 36.428207 6.668492 15.899443 7.354923 17.264303 3.494192 18.942707
8/17/2001 36.31459 6.726985 15.963818 7.302403 16.605125 3.525115 19.469757
8/20/2001 36.287857 6.823503 16.154354 7.192801 16.379116 3.537483 19.699181
8/21/2001 36.003857 6.800105 15.974111 7.272718 16.605125 3.556037 20.523849
8/22/2001 36.89764 6.843976 16.092556 7.192801 16.561172 3.57459 20.809088
8/23/2001 36.407066 6.931723 16.221292 7.176818 16.429344 3.57459 20.151823
8/24/2001 37.166447 6.8586 16.324284 7.306974 17.446367 3.58696 20.089817
8/27/2001 37.146309 6.843976 16.416983 7.284135 17.050858 3.556037 20.362642
8/28/2001 36.726273 6.741612 16.357759 7.277287 17.264303 3.469456 20.151823
8/29/2001 35.869446 6.756493 16.374666 7.277287 17.044579 3.494192 20.003403
8/30/2001 35.012608 6.801139 16.325245 7.240753 16.354002 3.494192 20.372101
8/31/2001 34.978996 6.696965 16.374666 7.29784 16.636511 3.432349 19.990904
9/4/2001 35.130211 6.563025 16.444899 7.29784 16.215883 3.710648 20.153387
9/5/2001 35.281406 6.577904 16.257618 7.231622 15.443707 3.648804 20.122141
9/6/2001 34.911819 6.494567 16.312237 7.204219 15.067027 3.630251 20.134638
9/7/2001 33.863449 6.577904 16.291435 7.309258 14.658965 3.630251 20.122141
9/10/2001 34.34058 6.60767 15.674948 7.375475 14.470629 3.710648 20.0784
9/17/2001 32.072491 6.551117 15.669743 7.192801 13.654495 3.679726 20.190876
9/18/2001 31.632303 6.551117 15.997492 7.055793 13.641938 3.46327 20.159636
9/19/2001 31.064447 6.131442 15.919457 6.987291 14.282291 3.46327 19.803427
9/20/2001 30.348736 5.836774 15.544882 6.65391 13.07065 3.58696 19.216021
9/21/2001 29.226467 5.798084 15.341986 6.38773 12.650028 3.58696 17.997438
9/24/2001 30.802345 5.863564 15.34459 6.587418 13.183654 3.61788 18.122425
9/25/2001 31.29294 5.923093 14.93359 6.559873 12.417745 3.61788 17.87871
9/26/2001 31.37694 5.878448 14.774921 6.608075 12.116405 3.772491 18.097422
9/27/2001 32.361481 5.982621 14.80093 6.775631 12.078735 3.753938 18.622349
9/28/2001 33.063725 6.339794 15.438229 6.782517 12.273351 3.824646 18.747337
10/1/2001 32.546265 6.2505 15.529279 6.656276 11.840175 3.921066 18.209911
10/2/2001 32.663864 6.018338 15.60731 6.637914 12.599805 3.888925 18.503618
10/3/2001 33.463581 5.929045 15.979285 6.619552 13.340599 3.888925 18.122425
10/4/2001 33.480389 5.952856 16.140556 6.559873 13.623107 3.824646 18.116175
10/5/2001 33.513985 5.958809 16.255007 6.720545 13.24643 3.760366 18.278646
10/8/2001 33.080532 5.952856 16.002697 6.575943 13.447325 3.760366 18.116175
10/9/2001 33.077175 5.789152 15.823218 6.564465 13.045536 3.760366 18.159912
10/10/2001 34.21962 6.027267 15.893442 6.621847 13.773778 3.573955 18.559858
10/11/2001 35.664471 5.994528 15.724365 6.748087 15.142367 3.728225 18.484869
10/12/2001 35.110046 6.012383 15.573496 6.495606 14.665246 3.824646 18.122425
10/15/2001 35.553589 5.997502 15.448629 6.585124 14.583629 3.921066 18.32864
10/16/2001 35.684643 6.042149 15.854425 6.860555 14.947751 3.985346 18.059925
10/17/2001 34.663158 5.982621 15.763382 6.541512 14.828469 3.824646 18.134922
10/18/2001 34.592602 5.893327 15.550081 6.575943 14.250897 3.792506 18.116175
10/19/2001 34.330498 5.848679 15.903846 6.70677 14.665246 3.792506 18.209911
10/22/2001 36.084488 6.092749 15.898652 6.803174 14.822192 3.856785 18.672342
10/23/2001 35.751831 5.917141 15.768588 6.86285 14.97286 3.856785 18.659847
10/24/2001 35.852646 6.095725 15.685348 6.885802 15.205142 3.856785 18.753576
10/25/2001 36.524681 6.310029 15.945463 7.053357 15.148643 3.921066 18.597353
10/26/2001 36.904369 6.44397 15.893442 7.310427 15.280482 3.985346 18.903557
10/29/2001 35.795521 6.161207 15.940268 7.50782 14.395293 4.017486 18.616098
10/30/2001 35.402382 5.863564 15.932466 7.484868 13.937004 4.017486 18.997299
10/31/2001 35.073101 6.000481 15.898652 7.551431 13.98095 4.017486 19.05979
11/1/2001 35.708157 5.994528 16.062531 7.597337 14.376459 4.017486 19.528465
11/2/2001 36.356659 5.952856 15.825811 7.608813 14.627575 3.985346 19.678455
11/5/2001 37.129486 5.997502 16.101545 7.6157 15.368368 4.017486 19.778435
11/6/2001 36.753151 6.057032 16.093735 7.514704 16.002445 4.004629 19.809689
11/7/2001 37.112686 6.086796 15.789392 7.49405 15.506485 4.017486 19.784681
11/8/2001 37.431923 5.985601 16.226395 7.516998 15.537877 3.985346 19.515972
11/9/2001 37.478943 6.012383 16.312237 7.516998 15.569263 4.017486 19.066044
11/12/2001 37.280693 5.878448 16.268021 7.500934 15.468818 4.017486 19.00979
11/13/2001 38.107292 5.86654 16.335651 7.436668 15.66343 3.953205 19.047295
11/14/2001 38.594513 5.714744 15.747778 7.482574 15.889437 4.017486 19.122286
11/15/2001 38.513882 5.821893 15.568291 7.413714 15.713657 4.017486 19.247259
11/16/2001 38.641548 5.997502 15.573496 7.344861 15.148643 4.017486 18.766079
11/19/2001 39.21949 6.176089 15.399213 7.331086 15.324427 4.017486 18.434874
11/20/2001 39.22963 6.2505 15.698353 7.197959 14.928914 4.017486 18.49737
11/21/2001 38.959435 6.116561 15.628675 7.253044 15.274204 4.017486 18.541109
11/23/2001 39.601158 6.223711 15.765408 7.379289 15.757603 3.985346 18.534861
11/26/2001 39.499832 6.307052 15.718072 7.154349 16.479561 4.017486 18.572361
11/27/2001 39.256649 6.405274 15.754879 7.225502 16.950411 4.049625 18.434874
11/28/2001 38.70274 6.490192 15.394666 7.103851 16.919018 3.921066 18.657063
11/29/2001 38.918903 6.717651 15.473545 7.195662 17.057135 3.888925 18.493179
11/30/2001 38.699352 6.611506 15.36837 6.82842 17.119909 4.113904 18.58773
12/3/2001 38.459564 6.490192 15.271085 7.009743 17.270584 4.049625 18.47427
12/4/2001 39.324203 6.547816 15.30527 7.023517 17.672369 3.953205 19.19282
12/5/2001 40.144924 6.717651 15.310522 7.163528 18.789845 3.953205 19.047852
12/6/2001 40.134796 6.67216 15.039709 7.209434 18.683121 3.953205 18.594034
12/7/2001 39.955784 6.778307 15.381518 7.138284 18.927952 3.985346 18.619244
12/10/2001 39.040478 6.914785 15.173802 6.991385 18.802399 3.985346 18.707485
12/11/2001 39.124928 6.854127 14.776784 6.812354 18.388056 3.985346 18.40494
12/12/2001 39.178963 7.005767 15.039709 7.055652 19.279518 4.081765 18.40494
12/13/2001 38.854717 6.92995 15.052856 7.099263 17.904654 4.03677 18.947002
12/14/2001 39.111423 7.172575 14.987123 7.150073 18.099268 4.030342 18.631851
12/17/2001 39.61805 7.563801 14.750478 7.173136 18.14949 4.081765 18.625538
12/18/2001 40.361099 7.475854 15.039709 7.380722 18.092993 4.081765 18.978516
12/19/2001 40.462414 7.369704 15.499836 7.127008 17.923487 4.184613 19.104578
12/20/2001 40.01659 7.400031 15.315784 7.223881 17.38987 4.281032 19.110884
12/21/2001 40.259766 7.554705 15.263198 7.180059 17.546814 4.306742 19.161308
12/24/2001 40.334064 7.542572 15.328935 7.2654 17.898375 4.306742 19.110884
12/26/2001 40.742756 7.208968 15.46303 7.306915 17.640982 4.499583 19.161308
12/27/2001 40.584011 7.372737 15.397298 7.410706 18.105549 4.596003 19.211729
12/28/2001 40.502941 7.248393 15.670744 7.433772 18.174603 4.673139 19.110884
12/31/2001 39.925388 7.275688 15.802213 7.392255 17.898375 4.724562 18.972214
1/2/2002 39.564011 7.187737 15.973113 7.380722 18.362944 4.640999 18.890276
1/3/2002 39.432281 7.263556 15.907388 7.55832 19.524355 4.628144 18.902884
1/4/2002 39.550491 7.369704 15.817986 7.569851 20.579054 4.596003 18.499485
1/7/2002 39.077637 7.211998 16.002041 7.486818 20.497442 4.660283 18.562515
1/8/2002 38.858097 7.218063 15.607639 7.532949 20.560219 4.660283 18.789427
1/9/2002 38.723 7.187737 15.647086 7.588301 20.070539 4.660283 18.745302
1/10/2002 38.233261 6.99667 15.775915 7.634432 19.913588 4.724562 18.82094
1/11/2002 38.432541 6.914785 15.523495 7.470674 19.486694 4.878833 18.751604
1/14/2002 37.746914 6.854127 15.583977 7.477595 19.097462 5.013824 18.972214
1/15/2002 36.983593 6.708558 15.644454 7.491435 19.116297 5.045961 19.167604
1/16/2002 35.024639 6.717651 15.731217 7.357656 18.118105 5.142382 18.902884
1/17/2002 35.301582 6.854127 15.476177 7.392255 18.43828 5.142382 19.142399
1/18/2002 36.071663 6.778307 15.315784 7.38764 17.879539 5.0781 19.457548
1/22/2002 35.943317 6.550847 15.121219 7.747456 17.050858 4.865978 19.747486
1/23/2002 36.294582 6.854127 15.223762 7.839709 17.578203 4.981682 19.785315
1/24/2002 36.970089 6.978472 15.197468 7.862777 18.074163 5.110242 19.69706
1/25/2002 37.567894 6.97544 15.355227 7.823567 18.24366 5.110242 19.444942
1/28/2002 37.334843 6.717651 15.40518 7.692098 18.601505 5.045961 19.539495
1/29/2002 36.69651 6.763146 15.07652 7.726693 18.362944 5.045961 19.161308
1/30/2002 37.108566 7.020931 15.186951 7.784356 18.482225 5.013824 19.413431
1/31/2002 37.490223 7.309047 15.478806 7.934276 19.053518 5.206661 19.451246
2/1/2002 38.256901 6.990604 15.470921 7.911211 18.588947 5.27094 19.36931
2/4/2002 36.983593 6.945112 15.381518 7.738226 17.942322 5.46378 19.451246
2/5/2002 36.706638 6.97544 15.218502 7.770513 17.050858 5.46378 19.444942
2/6/2002 37.047756 6.747981 15.131733 7.491435 16.937855 5.399499 18.909185
2/7/2002 36.986961 6.550847 15.102816 7.097025 16.567451 5.399499 19.583616
2/8/2002 37.561138 6.578145 15.121219 7.2654 16.310057 5.52806 19.52058
2/11/2002 38.506859 6.747981 15.260576 7.61137 16.787182 5.785179 19.842035
2/12/2002 38.560879 6.763146 15.297378 7.403787 16.423067 5.913738 19.709671
2/13/2002 39.114792 6.899623 15.460399 7.380722 16.86252 6.016585 20.176094
2/14/2002 39.482941 6.808638 15.426217 7.219268 17.138748 5.997302 20.88204
2/15/2002 39.016838 6.960276 15.394666 7.297689 17.264303 6.106579 21.235014
2/19/2002 38.500084 6.914785 15.200091 7.509885 16.354002 6.138718 21.02702
2/20/2002 39.766788 6.945112 15.200091 7.530645 18.118105 6.395836 21.745562
2/21/2002 39.39323 6.793473 15.221129 7.433772 17.678646 6.427977 21.75186
2/22/2002 40.412014 7.005767 15.481437 7.442996 17.74143 6.106579 21.909443
2/25/2002 40.90443 6.884458 15.434103 7.489125 18.205999 6.235138 22.029194
2/26/2002 40.513901 6.92995 15.328935 7.392255 18.651728 6.363697 21.632105
2/27/2002 40.412014 7.078116 15.423318 7.489125 19.235577 6.254423 21.524958
2/28/2002 40.048649 7.161463 15.495108 7.496046 19.55575 6.145145 21.939293
3/1/2002 40.860294 7.284933 15.723746 7.765903 20.710894 6.138718 21.907545
3/4/2002 41.773804 7.501013 15.963044 7.694403 21.947645 5.978019 21.590046
3/5/2002 40.802567 7.534971 16.008245 7.842018 21.909973 5.881599 21.323349
3/6/2002 41.284779 7.562748 16.476177 7.955037 21.608635 6.010159 21.710684
3/7/2002 41.135357 7.686224 16.633043 7.945807 21.847195 6.119433 21.012192
3/8/2002 41.261017 7.763394 16.537331 8.29178 22.657051 6.267277 21.024889
3/11/2002 40.921413 7.964035 16.563921 8.328687 22.732386 6.395836 21.132832
3/12/2002 41.193104 7.883781 16.311335 8.552412 22.606823 6.427977 21.469389
3/13/2002 40.581818 7.726353 16.111933 8.517813 22.40593 6.260849 20.789932
3/14/2002 40.951977 7.763394 16.306017 8.494746 22.387096 6.292989 21.17094
3/15/2002 41.227051 7.89613 16.484154 8.483217 23.422958 6.235138 21.14554
3/18/2002 41.498737 8.133815 16.694191 8.603152 23.266005 6.241567 20.770887
3/19/2002 41.328938 8.035037 16.686214 8.303312 22.977224 6.247992 21.126488
3/20/2002 40.717655 7.809694 16.590504 8.372506 21.570965 6.222281 20.853447
3/21/2002 40.174309 7.899215 17.095659 8.414022 22.173645 6.183711 21.113791
3/22/2002 39.525673 7.818957 17.095659 8.430305 21.577244 6.138718 20.802641
3/25/2002 39.291363 7.778828 17.055779 8.536841 20.962008 6.235138 20.878838
3/26/2002 39.613983 7.732528 17.055779 8.534526 21.043619 6.267277 21.463039
3/27/2002 39.719246 7.769569 17.324318 8.870348 20.874113 6.267277 21.215389
3/28/2002 39.057034 7.562748 17.324318 9.21312 21.947645 6.331558 21.317001
4/1/2002 39.141922 7.562748 17.268478 9.240912 22.933279 6.299417 21.139193
4/2/2002 39.050228 7.605966 17.334946 9.206172 22.412207 6.299417 21.367796
4/3/2002 38.343884 7.528794 17.273796 8.925933 22.004143 6.267277 20.796289
4/4/2002 38.754799 7.488664 17.59816 8.962985 21.432848 6.299417 22.136143
4/5/2002 41.407043 7.531883 17.513086 8.953724 21.275906 6.395836 21.634487
4/8/2002 41.98436 7.701654 17.547647 9.14827 21.470516 6.267277 22.009144
4/9/2002 42.42244 7.741785 17.560936 9.264068 20.59161 6.202997 22.015484
4/10/2002 42.497139 7.840569 17.70717 9.553575 20.83017 6.235138 22.504442
4/11/2002 42.05566 7.933173 17.521055 9.497986 20.183546 6.235138 22.777496
4/12/2002 41.505524 7.964035 17.475857 9.611474 20.309103 6.202997 23.101345
4/15/2002 41.277985 7.828221 17.175423 9.623054 20.365608 6.267277 22.866396
4/16/2002 42.249233 7.948606 17.334946 9.669374 21.282185 6.267277 22.637794
4/17/2002 41.947006 7.923909 17.425343 9.525777 21.95392 6.350841 22.523491
4/18/2002 42.001339 7.710912 17.733759 9.634634 21.721636 6.267277 22.523491
4/19/2002 42.412235 7.710912 17.773642 9.611474 21.972755 6.267277 22.606037
4/22/2002 42.453003 7.58436 17.614117 9.708746 21.188009 6.235138 22.644142
4/23/2002 42.20509 7.6214 17.521055 9.643899 20.283989 6.042297 22.771154
4/24/2002 42.619408 7.643008 17.661974 9.803704 19.543192 6.093722 22.872747
4/25/2002 43.111816 7.593619 17.574232 9.836128 19.430193 5.978019 22.834646
4/26/2002 42.245834 7.559662 17.390785 9.84076 18.808678 6.023013 22.542543
4/29/2002 41.648159 7.655354 17.653997 9.877814 18.614059 5.990875 22.561592
4/30/2002 42.721294 7.939343 17.659313 10.162685 18.865177 6.010159 22.809246
5/1/2002 42.7892 7.948606 17.48118 10.273852 19.110012 5.978019 23.317244
5/2/2002 43.183136 7.933173 17.627413 10.394288 18.26877 6.074438 23.4252
5/3/2002 43.128788 7.911562 17.715151 10.248377 17.898375 6.016585 22.752098
5/6/2002 42.184734 7.732528 17.606142 10.378076 17.484034 6.090087 22.840996
5/7/2002 42.208488 7.612139 17.340267 10.424397 17.458921 6.234465 22.523491
5/8/2002 42.85033 7.683136 17.48118 10.169632 18.8589 6.20165 22.536194
5/9/2002 42.891079 7.593619 17.268478 10.354916 18.042776 6.168837 22.561592
5/10/2002 43.09483 7.534971 17.21796 10.225215 17.546814 6.234465 22.612398
5/13/2002 43.638187 7.519534 17.337606 10.192794 17.866989 6.20165 22.390144
5/14/2002 44.14418 7.717094 17.467884 10.371127 19.492971 6.208214 22.853693
5/15/2002 43.977791 7.855998 17.220625 10.410499 18.676842 6.168837 22.606037
5/16/2002 43.947224 7.670787 16.388439 10.215953 18.582674 6.168837 23.215647
5/17/2002 44.171356 7.676965 16.603796 10.359548 18.840063 6.234465 22.872747
5/20/2002 43.5499 7.680048 16.750023 10.306277 18.457117 6.214775 22.904486
5/21/2002 43.122005 7.575098 17.042486 10.306277 17.917208 6.234465 23.171198
5/22/2002 43.5247 7.519534 17.465221 9.991299 17.647259 6.234465 23.329945
5/23/2002 43.8489 7.467059 17.619434 10.22985 17.471476 6.234465 23.368052
5/24/2002 43.664604 7.3158 17.584869 10.167318 17.138748 6.136023 22.955296
5/28/2002 43.265343 7.377542 17.63007 9.970452 17.0383 6.20165 23.139446
5/29/2002 42.657879 7.208015 17.679747 9.880133 16.762074 6.20165 23.275322
5/30/2002 42.692005 7.251964 17.473003 9.692537 16.40423 6.332903 23.294506
5/31/2002 42.804607 7.283357 17.392458 9.674004 16.554899 6.332903 23.46715
6/3/2002 42.470177 7.032209 17.056852 9.558205 16.027559 6.385404 23.211386
6/4/2002 42.685169 7.088717 17.209888 9.393769 16.002445 6.280402 23.102673
6/5/2002 42.906994 7.079296 17.048798 9.282598 15.757603 6.136023 23.550282
6/6/2002 42.163063 6.781059 16.589687 9.171433 15.462539 6.004773 22.667866
6/7/2002 42.466782 6.856404 16.78837 9.217753 14.878693 6.168837 22.635895
6/10/2002 42.999149 6.890936 17.158873 9.391448 15.525321 6.20165 22.450455
6/11/2002 42.821701 6.781059 17.156195 9.379873 15.858046 6.221338 22.322563
6/12/2002 43.528103 6.765361 17.322651 9.368292 15.487652 6.168837 22.162716
6/13/2002 42.930893 6.812452 17.464954 9.150584 15.067027 6.365716 22.156317
6/14/2002 43.016209 6.87524 17.336079 8.939828 14.753136 6.365716 22.239443
6/17/2002 43.374535 6.781059 17.435415 8.932881 15.826659 6.39853 22.840508
6/18/2002 43.852303 6.781059 17.609934 8.888878 15.864329 6.444468 22.974791
6/19/2002 43.596352 6.633507 17.440786 8.888878 15.255371 6.444468 22.923634
6/20/2002 43.275558 6.592697 17.346813 8.916669 15.067027 6.39853 23.166624
6/21/2002 42.316612 6.733969 17.451529 8.905111 15.041917 6.418218 23.115465
6/24/2002 42.357574 6.661762 17.26358 8.574948 15.167479 6.43134 22.763775
6/25/2002 41.84227 6.633507 17.317282 8.381966 14.784523 6.181962 22.795759
6/26/2002 41.777424 6.812452 17.282381 8.381966 14.564797 6.181962 22.731804
6/27/2002 42.715893 6.938026 17.44347 8.391268 15.211424 6.168837 23.262535
6/28/2002 41.975357 7.189178 17.773706 8.463347 14.847305 6.286964 22.930035
7/1/2002 43.476929 7.314752 17.502542 8.926042 14.520851 6.411654 22.782961
7/2/2002 42.92065 7.157782 17.250162 8.554027 13.780056 6.332903 22.680649
7/3/2002 43.033272 7.000813 17.183037 8.535421 14.439238 6.30009 21.996466
7/5/2002 44.319828 7.113833 17.250162 8.70748 15.035641 6.30009 22.501614
7/8/2002 44.074116 7.201735 17.26358 8.567974 14.439238 6.426612 22.137138
7/9/2002 43.681675 7.339868 16.952145 8.335464 14.219508 6.359672 21.427364
7/10/2002 42.316612 7.17348 16.03124 8.021575 13.867948 6.359672 21.094862
7/11/2002 41.429352 6.843845 16.538677 7.847193 14.784523 6.326197 21.414581
7/12/2002 41.248466 6.737106 16.076885 7.73094 14.985417 6.326197 20.954184
7/15/2002 40.572754 6.906633 16.369532 8.047152 14.797082 6.259253 21.331444
7/16/2002 39.552383 6.451424 15.808395 7.85882 14.621299 6.22578 20.544943
7/17/2002 40.084755 6.655483 15.593606 7.886724 14.263457 6.259253 20.92861
7/18/2002 39.808353 6.451424 15.843303 7.882071 13.641938 6.259253 20.365911
7/19/2002 37.156712 6.463981 15.142547 7.856495 13.026704 6.192309 19.745665
7/22/2002 37.197685 6.313292 14.796206 7.740242 12.549581 6.07181 19.182961
7/23/2002 38.139568 6.043303 13.416198 7.605389 12.392634 6.078507 19.227716
7/24/2002 40.856007 5.980514 14.589471 7.914626 11.8904 6.132059 20.046192
7/25/2002 40.934498 5.949122 15.121073 8.014598 10.540645 6.39314 21.536066
7/26/2002 41.241638 6.084116 14.70761 8.179684 10.867096 6.39314 21.318665
7/29/2002 43.224384 6.307012 15.46742 8.626102 11.501166 6.413225 22.380121
7/30/2002 42.825108 6.231667 16.216496 8.702829 11.633002 6.359672 21.734297
7/31/2002 42.941135 6.146904 15.958747 8.628428 11.852731 6.359672 22.022041
8/1/2002 41.678455 6.225387 15.671472 8.598202 11.149602 6.346281 21.836599
8/2/2002 40.907207 6.090397 15.593606 8.202932 10.572034 6.346281 21.715109
8/5/2002 39.825401 5.927145 15.539913 8.091331 9.843792 6.292726 21.452942
8/6/2002 41.398632 6.115511 15.988277 8.416842 10.214193 6.279336 21.286695
8/7/2002 42.248363 6.20969 16.12252 8.412191 10.590867 6.259253 21.862171
8/8/2002 43.067394 6.247365 16.256775 8.470317 10.798037 6.259253 22.213871
8/9/2002 43.050339 6.420031 16.4286 8.609825 10.496697 6.259253 22.201082
8/12/2002 42.872875 6.341543 16.726622 8.600525 10.33347 6.091894 22.188288
8/13/2002 42.316612 6.250503 16.431288 8.300591 9.975629 6.15884 22.137138
8/14/2002 43.180016 6.310152 16.968252 8.567974 10.069798 6.02495 22.296988
8/15/2002 43.272167 6.285036 17.086388 8.879537 10.063522 6.145449 22.073195
8/16/2002 43.197071 6.291316 17.035376 8.99579 10.019578 6.192309 21.811031
8/19/2002 44.125313 6.404331 17.118601 9.358509 10.948709 6.15884 21.932508
8/20/2002 43.985394 6.278758 17.051479 9.230629 10.170246 6.091894 21.376207
8/21/2002 44.163712 6.372939 17.510588 9.2097 10.70387 6.15884 21.139618
8/22/2002 43.628757 6.404331 17.478378 9.300374 10.685036 6.125366 21.152414
8/23/2002 43.303013 6.498513 17.400517 8.974866 10.057242 6.138755 21.165205
8/26/2002 43.635632 6.617811 17.679747 8.953938 10.170246 6.185615 21.139618
8/27/2002 43.508755 6.715132 17.317282 8.98184 9.61151 6.132059 21.101263
8/28/2002 42.857224 6.510383 17.212873 8.812108 9.322723 6.138755 21.251076
8/29/2002 42.744064 6.433603 16.868452 8.942317 8.91466 6.125366 20.858013
8/30/2002 42.846924 6.398408 17.006763 8.556348 8.43126 6.138755 20.722689
9/3/2002 41.159801 6.209654 16.686752 8.214561 8.067137 6.085199 20.368299
9/4/2002 41.372402 6.526377 16.787098 8.381966 8.475205 6.02495 20.664696
9/5/2002 41.399857 6.334425 16.692175 8.277336 8.61332 6.011561 20.767799
9/6/2002 42.051376 6.398408 16.762693 8.170385 8.883271 5.891063 20.709803
9/9/2002 42.541733 6.324827 16.62167 8.300591 9.247391 5.82412 21.238184
9/10/2002 42.929237 6.366419 15.940959 8.277336 9.586397 5.723702 21.341282
9/11/2002 42.486877 6.4304 15.902989 8.200607 9.686846 5.757176 21.360619
9/12/2002 41.948498 6.376015 15.20601 8.421492 9.586397 5.609899 20.793575
9/13/2002 41.091206 6.369617 15.729426 8.391268 9.404339 5.629981 20.999767
9/16/2002 40.827175 6.302434 14.191738 8.354063 9.159501 5.629981 21.360619
9/17/2002 40.007603 6.302434 13.492048 8.347088 9.266224 5.690231 20.954664
9/18/2002 40.583706 6.302434 13.855455 8.27036 9.259946 5.690231 21.302622
9/19/2002 40.185932 6.078489 13.695444 8.186658 8.833048 5.757176 20.696922
9/20/2002 40.964352 5.902534 13.559849 8.336174 8.770267 5.723702 21.05776
9/23/2002 40.288795 6.0465 13.332046 8.196067 8.381037 5.656758 20.729139
9/24/2002 38.793686 6.052897 13.204582 7.892513 8.286866 5.656758 20.593819
9/25/2002 38.851986 6.190463 13.378151 8.207741 8.833048 5.670146 21.05776
9/26/2002 39.692131 6.31843 13.803926 8.247439 8.650988 5.723702 21.45727
9/27/2002 38.594814 6.276838 13.679175 8.114338 8.217809 5.723702 21.39283
9/30/2002 37.710087 6.427202 13.757828 8.336174 8.198975 5.813296 21.425047
10/1/2002 39.873875 6.494385 14.102242 8.518304 8.192698 5.915883 21.824554
10/2/2002 39.253212 6.462392 13.928678 8.709785 7.847414 5.833813 21.753668
10/3/2002 39.441803 6.286437 13.641206 8.64207 7.721854 5.744904 21.97275
10/4/2002 39.263493 6.078489 13.077116 8.546327 7.407955 5.799617 21.992081
10/7/2002 38.022137 5.822552 12.949657 8.163377 7.232174 5.710708 22.468908
10/8/2002 39.01318 5.950521 11.346882 8.006928 7.677907 5.70387 22.900637
10/9/2002 38.742264 5.598609 9.895977 7.425498 6.842943 5.53973 22.468908
10/10/2002 39.966469 5.67859 10.541429 7.698701 6.811553 5.505533 22.462471
10/11/2002 41.355267 5.966516 10.761097 8.102668 6.842943 5.334555 22.19828
10/14/2002 41.475277 6.0465 10.671605 8.009264 6.912001 5.300358 22.668669
10/15/2002 42.94981 6.39521 11.159751 8.413229 7.451903 5.505533 22.630003
10/16/2002 42.284557 6.126477 10.847881 8.231095 7.06267 5.573925 22.552677
10/17/2002 42.891518 6.174465 10.969918 8.497294 7.596295 5.772261 22.39159
10/18/2002 42.970379 6.110483 11.167892 8.24277 7.596295 5.744904 22.70089
10/21/2002 44.235729 6.439998 11.485192 8.165714 7.866245 5.738065 23.235712
10/22/2002 44.163712 6.478392 11.403834 7.736061 7.721854 5.710708 22.900637
10/23/2002 44.359161 6.622356 12.149626 7.516564 7.533514 5.813296 22.552677
10/24/2002 43.114414 6.654345 12.252684 7.402147 8.192698 5.847492 22.881308
10/25/2002 43.800232 6.756721 12.385566 7.427834 8.123642 5.881687 22.64934
10/28/2002 42.990952 6.814306 12.651341 7.54225 8.487761 5.813296 21.263958
10/29/2002 43.121258 6.926278 12.605235 7.7454 7.985528 5.915883 21.263958
10/30/2002 43.663067 6.942275 12.838464 7.607632 8.707489 5.813296 21.147968
10/31/2002 43.529327 6.814306 13.017456 7.974239 8.632152 5.813296 20.529383
11/1/2002 43.909958 7.054246 13.223561 8.13769 9.153221 5.779101 21.173746
11/4/2002 43.995682 7.022256 13.562556 8.172716 9.43573 5.60812 20.580933
11/5/2002 44.180851 7.028651 13.828336 8.289472 9.46084 5.642317 20.574492
11/6/2002 44.746666 7.326179 13.608665 8.499626 9.391781 5.813296 20.497168
11/7/2002 44.098557 7.230205 13.012028 8.207741 8.920939 5.799617 20.548708
11/8/2002 43.992241 7.310185 12.99576 8.226424 8.820491 5.731225 20.574492
11/11/2002 43.330441 7.246199 12.979486 8.266117 8.500318 5.642317 21.135086
11/12/2002 43.827656 7.204608 12.662189 8.326829 8.663543 5.690188 20.632486
11/13/2002 44.125984 7.19821 12.656765 8.357185 8.412426 5.60812 21.070652
11/14/2002 44.578632 7.287789 13.104234 8.581355 8.776544 5.662834 21.147968
11/15/2002 44.407177 7.211006 13.416113 8.562675 8.663543 5.642317 21.921207
11/18/2002 43.721367 7.204608 13.3456 8.478612 8.537986 5.601281 21.760115
11/19/2002 43.899666 7.13103 13.475773 8.301147 10.421363 5.546567 22.288498
11/20/2002 44.35107 7.310185 13.426962 8.24277 10.678759 5.512373 22.211172
11/21/2002 45.133266 7.271791 13.586967 8.359523 11.450945 5.60812 21.953421
11/22/2002 44.70253 7.105434 14.129356 8.394549 11.457222 5.751744 22.456024
11/25/2002 44.330395 7.111832 14.001902 8.452928 12.260797 5.744904 22.095179
11/26/2002 43.210506 6.841433 13.567982 8.177386 11.777395 5.744904 21.882597
11/27/2002 44.668087 6.997808 13.918277 8.441254 12.292186 5.779101 21.752766
11/29/2002 44.743893 6.857721 13.997948 8.427238 12.185462 5.806456 21.661875
12/2/2002 44.227028 7.030388 13.791896 8.289472 12.116405 5.779101 21.467142
12/3/2002 44.175335 6.916361 13.767172 8.338507 11.33794 5.751744 21.616438
12/4/2002 44.106419 6.857721 13.764421 8.263788 10.741537 5.744904 21.843637
12/5/2002 43.382801 6.789309 13.783654 8.266117 10.641092 5.573925 21.473635
12/6/2002 43.451729 7.134634 13.800138 8.172396 10.540645 5.710708 21.811182
12/9/2002 42.745327 7.079255 13.742446 8.22398 10.295805 5.710708 21.421694
12/10/2002 43.107136 7.134634 14.116094 8.383437 10.772929 5.710708 22.375937
12/11/2002 42.972752 7.232373 14.45951 8.270881 10.873375 5.676511 21.817678
12/12/2002 42.607487 7.297528 14.55567 8.409238 10.785482 5.744904 21.65539
12/13/2002 41.959675 7.134634 14.838654 8.442068 10.798037 5.553406 21.941011
12/16/2002 42.607487 7.264952 14.835908 8.381098 11.061713 5.635478 21.694338
12/17/2002 41.866638 6.906589 14.742499 8.397512 10.923597 5.70387 22.038383
12/18/2002 41.646103 6.776276 14.830407 8.256812 10.57831 5.744904 22.239616
12/19/2002 41.453144 6.955455 14.822169 8.277915 10.52181 5.813296 22.109787
12/20/2002 42.772877 6.645963 15.193067 8.442068 11.300273 5.779101 22.408388
12/23/2002 42.576473 6.616644 14.948546 8.411583 11.639282 5.813296 22.291552
12/24/2002 42.531685 6.649219 15.003494 8.390474 11.444664 5.813296 22.33699
12/26/2002 42.462769 6.795822 15.132626 8.521793 11.488612 5.813296 22.362951
12/27/2002 41.811501 6.662252 14.819419 8.184114 11.425832 5.813296 22.343481
12/30/2002 42.366295 6.711118 15.157347 8.216945 11.306549 5.765422 22.492779
12/31/2002 42.486893 6.629674 15.083168 8.242739 11.275163 5.826975 22.246111
1/2/2003 43.675686 6.834916 15.322195 8.322471 12.01596 5.792778 22.63559
1/3/2003 43.5103 6.841433 15.302962 8.388129 11.959457 5.779101 22.272076
1/6/2003 43.827309 7.072739 16.105198 8.254467 12.530749 5.779101 22.694021
1/7/2003 43.785954 7.075994 15.715067 8.125489 12.417745 5.915883 21.973475
1/8/2003 43.313877 6.874012 15.509015 8.050448 11.815062 5.861169 22.031891
1/9/2003 43.999603 6.629674 15.616166 8.254467 12.285906 5.799617 22.233128
1/10/2003 43.63089 6.548228 15.51451 8.252119 12.493078 5.765422 21.746271
1/13/2003 43.603333 6.759986 15.443082 8.310744 12.317296 5.792778 22.401897
1/14/2003 44.099529 6.743697 15.423842 8.425653 12.499357 5.792778 22.168217
1/15/2003 43.768734 6.831659 15.300214 8.43034 11.852731 5.806456 21.648899
1/16/2003 43.641235 6.844691 15.22054 8.43034 11.727173 5.792778 22.655067
1/17/2003 43.527519 6.701345 14.973273 8.31778 11.331663 5.724389 22.479799
1/21/2003 43.293201 6.580807 14.769968 8.406893 11.105659 5.621801 22.168217
1/22/2003 43.934128 6.329954 14.561167 8.249778 10.936152 5.635478 22.239616
1/23/2003 44.440659 6.320181 14.954041 8.125489 10.904762 5.573925 21.804691
1/24/2003 43.537865 6.043265 14.747987 7.977749 10.484143 5.594443 21.648899
1/27/2003 43.100258 6.206156 14.242465 7.832362 10.189077 5.53973 21.356783
1/28/2003 43.3587 6.206156 14.849644 7.956646 10.546921 5.505533 21.506088
1/29/2003 43.624012 6.075842 14.915579 8.026999 10.697593 5.471337 21.23345
1/30/2003 42.69709 6.225703 14.629853 7.808913 10.132578 5.471337 20.590801
1/31/2003 42.91761 6.206156 14.888103 7.949611 10.346028 5.45766 21.681351
2/3/2003 43.069225 6.369046 15.121633 7.771389 10.352304 5.498695 20.98028
2/4/2003 42.417984 6.336469 14.978768 7.787805 10.233025 5.471337 21.116596
2/5/2003 42.431755 6.290859 15.014485 7.867538 10.245584 5.478176 20.986776
2/6/2003 42.3904 6.27457 14.849644 7.722146 7.696742 5.505533 20.928352
2/7/2003 42.204334 6.06607 14.830407 7.609584 7.18823 5.409784 20.837473
2/10/2003 42.61438 6.108421 15.077673 7.663522 7.364011 5.389267 20.850458
2/11/2003 42.411072 6.157289 14.767221 7.684624 7.564906 5.389267 20.447985
2/12/2003 42.12508 6.228961 14.495232 7.708076 7.803467 5.416623 20.318159
2/13/2003 42.180206 6.225703 14.778211 7.633035 7.816022 5.307198 20.259737
2/14/2003 43.103676 6.137742 14.973273 7.679936 7.841134 5.293519 20.545359
2/18/2003 43.627453 6.241991 15.116138 7.968374 7.972968 5.314035 20.603777
2/19/2003 43.599751 6.228961 15.127131 7.867538 7.866245 5.300358 20.266218
2/20/2003 43.246433 6.310405 15.228779 7.776083 7.910191 5.28668 19.552166
2/21/2003 43.939198 6.535198 15.305711 7.996512 8.443814 5.293519 19.649542
2/24/2003 43.305317 6.307149 15.322195 8.052797 8.155028 5.382427 19.38339
2/25/2003 43.540848 6.39511 15.423842 8.163008 8.274313 5.382427 19.539181
2/26/2003 43.229099 6.301996 15.116733 7.991825 8.03575 5.402946 19.324966
2/27/2003 43.707127 6.541436 15.102835 7.85581 8.224087 5.36875 19.509914
2/28/2003 43.426548 6.385134 14.980543 7.76201 8.286866 5.36875 19.359344
3/3/2003 43.215248 6.461623 15.072263 7.862846 8.173863 5.334555 19.647409
3/4/2003 42.848072 6.368506 14.980543 7.790147 8.067137 5.334555 18.986166
3/5/2003 43.333015 6.238808 15.227908 7.930853 8.180142 5.300358 18.986166
3/6/2003 42.771877 6.441669 15.325181 7.975409 8.198975 5.320876 18.606441
3/7/2003 43.125191 6.674461 15.494723 8.092662 8.406148 5.334555 18.809393
3/10/2003 42.148376 6.701066 15.150079 7.966025 8.117365 5.36191 18.344563
3/11/2003 41.916294 6.937181 15.155638 7.85581 7.885079 5.45766 18.357658
3/12/2003 42.07217 6.817461 15.041697 7.977749 7.790913 5.498695 18.46241
3/13/2003 43.447327 6.907251 15.033353 8.090314 8.180142 5.471337 18.979622
3/14/2003 43.488888 7.026972 15.077824 8.034034 8.406148 5.437141 19.097466
3/17/2003 44.857121 7.086833 15.28071 8.280264 8.82677 5.471337 19.752155
3/18/2003 45.019924 6.99039 15.453025 8.479588 9.291337 5.44398 19.562292
3/19/2003 44.936787 6.897275 15.539182 8.418615 9.203446 5.423463 20.158073
3/20/2003 45.241623 7.166647 15.655915 8.514761 9.310169 5.471337 19.850359
3/21/2003 46.544014 7.339579 15.769874 8.736182 9.291337 5.478176 20.223537
3/24/2003 45.231228 7.143369 15.480823 8.646699 8.952327 5.505533 19.595028
3/25/2003 45.827003 7.166647 15.569764 8.712633 8.91466 5.505533 19.981304
3/26/2003 45.629566 6.943832 15.497499 8.430063 8.814214 5.505533 19.653952
3/27/2003 45.605312 6.967112 15.572531 8.460676 8.876992 5.573925 19.876545
3/28/2003 45.206959 7.070207 15.566984 8.470095 8.738876 5.594443 19.5492
3/31/2003 45.040718 7.03695 15.389102 8.477156 8.255478 5.573925 20.06641
4/1/2003 45.321285 7.033625 15.475271 8.594896 8.475205 5.60812 19.942024
4/2/2003 46.298092 7.213208 15.450251 8.771503 9.015106 5.573925 20.367573
4/3/2003 46.363895 7.070207 15.364091 8.912791 9.040217 5.655996 20.158073
4/4/2003 46.408932 6.927204 15.636469 8.795052 9.015106 5.60812 20.459229
4/7/2003 45.917053 6.980415 15.605888 8.97166 8.964884 5.662834 20.426498
4/8/2003 46.235752 7.003693 15.644803 8.889243 8.989995 5.60812 20.57707
4/9/2003 45.58799 6.913903 15.600337 8.901014 8.619598 5.614959 20.387209
4/10/2003 45.993271 6.917225 15.789332 8.924566 8.839323 5.628638 20.544334
4/11/2003 46.0383 6.893949 15.742081 8.736182 8.782825 5.60812 20.681826
4/14/2003 46.152618 6.917225 15.897718 8.936338 8.851882 5.60812 20.858593
4/15/2003 46.291164 6.940508 16.108952 8.99521 8.902104 5.60812 20.505054
4/16/2003 44.683929 6.903927 16.234018 9.006983 9.165777 5.676511 20.210451
4/17/2003 45.023392 6.917225 16.303505 8.988147 9.379227 5.655996 20.544334
4/21/2003 44.971447 7.150021 16.275717 8.743245 9.592677 5.649154 20.328293
4/22/2003 44.943726 7.076857 16.259033 9.021109 9.743347 5.710708 21.015717
4/23/2003 44.268269 6.950482 16.364645 9.021109 10.189077 5.820134 20.780029
4/24/2003 43.547787 6.73432 16.548088 8.901014 9.981908 5.738065 20.969889
4/25/2003 42.570972 6.617925 16.350754 8.933982 9.806124 5.717548 20.904423
4/28/2003 43.921875 6.784203 16.517509 8.976368 10.050965 5.744904 21.395443
4/29/2003 43.980762 6.84074 16.475817 9.009336 10.113746 5.922723 21.637678
4/30/2003 43.658627 6.997042 16.448025 9.10117 10.057242 5.9364 21.434725
5/1/2003 43.263744 6.933857 16.398003 9.05643 10.163968 6.0937 21.532925
5/2/2003 43.696735 7.100133 16.486938 9.178877 10.201634 6.121058 21.63113
5/5/2003 43.232578 7.086833 16.520294 9.112942 10.044687 6.36043 21.63113
5/6/2003 42.543262 7.100133 16.514732 9.157681 10.088632 6.305715 21.585304
5/7/2003 42.0895 7.023646 16.420235 9.157681 10.038406 6.292038 21.80135
5/8/2003 42.633312 6.910578 16.386885 9.17181 10.057242 6.326234 21.519838
5/9/2003 42.539795 7.116765 16.4925 9.197715 10.251862 6.483429 21.860277
5/12/2003 43.107868 7.196577 16.648136 9.014042 10.233025 6.294796 21.971579
5/13/2003 42.76841 7.100133 16.592552 9.202425 10.195357 6.427537 22.004307
5/14/2003 42.661034 7.086833 16.667593 9.183588 10.226748 6.427537 21.906105
5/15/2003 43.592808 7.266414 16.845467 9.188299 10.490418 6.287809 22.154892
5/16/2003 43.454266 6.933857 17.201216 9.195362 10.364862 6.287809 21.781715
5/19/2003 42.945065 6.847388 17.204004 8.924566 9.737068 6.497403 21.965029
5/20/2003 43.218704 6.854044 17.426342 8.875113 10.069798 6.672064 21.971579
5/21/2003 42.926197 6.913903 17.117842 8.889243 9.95052 7.056318 22.030491
5/22/2003 43.448544 6.441669 17.312395 8.898661 10.145134 7.335778 22.141796
5/23/2003 43.006294 6.448319 17.78488 8.884533 10.207913 7.370709 21.965029
5/27/2003 43.91169 6.564715 17.968317 8.889243 10.766649 7.349749 22.259644
5/28/2003 43.532127 6.602055 17.826546 8.898661 11.080544 7.398657 22.360233
5/29/2003 42.943619 6.615633 17.478437 8.910438 11.074265 7.272898 22.617479
5/30/2003 44.040539 6.557927 17.686182 9.195362 11.381886 7.531399 23.217697
6/2/2003 43.528629 6.612238 17.776012 9.266004 11.758563 7.475502 23.019825
6/3/2003 43.939545 6.703884 17.840578 9.065844 11.959457 7.412626 23.270466
6/4/2003 44.225094 6.873604 17.854614 9.112942 12.499357 7.349749 23.151737
6/5/2003 43.758472 6.815902 17.672136 9.419062 12.336131 7.272898 23.310047
6/6/2003 44.016159 6.863418 17.517746 9.4379 12.12268 6.895628 23.323244
6/9/2003 43.949993 6.714069 17.545811 9.444965 11.796227 6.951523 23.085787
6/10/2003 43.949993 6.81929 17.601957 9.489704 11.802505 7.147139 22.762575
6/11/2003 44.559399 7.033138 17.663719 9.50148 11.859007 7.300843 23.019825
6/12/2003 44.698685 7.165518 18.155003 9.48735 11.82762 7.09125 23.085787
6/13/2003 44.503681 7.128183 17.955683 9.46616 11.877845 7.189061 22.986839
6/16/2003 45.436935 7.230011 18.432928 9.842921 12.078735 7.196049 23.263874
6/17/2003 45.297646 7.182491 18.261683 9.878239 12.078735 7.265913 23.138554
6/18/2003 45.87569 7.304687 18.270105 9.640409 12.279632 7.09125 23.138554
6/19/2003 45.760792 7.236802 18.309412 9.675732 12.09129 7.09125 22.755983
6/20/2003 45.541405 7.345421 18.275717 9.893236 11.965733 7.189061 22.934069
6/23/2003 45.12006 7.21304 18.140961 9.498547 11.859007 7.161115 22.670235
6/24/2003 45.241924 7.263953 18.079199 9.434733 11.771116 7.147139 22.920885
6/25/2003 45.026024 7.311479 17.980951 9.441825 11.877845 7.140154 22.459171
6/26/2003 45.374256 7.297901 18.023054 9.446555 12.147793 7.21002 22.67683
6/27/2003 44.78574 7.399729 17.969717 9.477276 12.273351 7.21002 22.643847
6/30/2003 44.914589 7.386152 18.042706 9.474913 12.273351 7.21002 22.670235
7/1/2003 44.879772 7.450649 17.930414 9.486732 12.499357 7.237965 22.795565
7/2/2003 45.231472 7.603392 18.045517 9.50091 12.744195 7.217008 23.052803
7/3/2003 44.705658 7.593213 17.860229 9.569449 12.549581 7.278254 22.828541
7/7/2003 45.311554 7.695042 17.806904 9.758523 13.365711 7.299616 23.112167
7/8/2003 45.200138 7.82742 17.745131 10.139034 13.610551 7.214159 23.079191
7/9/2003 45.033001 7.732379 17.604769 10.328105 13.667053 7.214159 22.80876
7/10/2003 44.88673 7.661099 17.149986 10.020858 13.22132 7.178547 22.874714
7/11/2003 45.005154 7.813845 17.194899 9.831787 13.623107 7.271127 22.940683
7/14/2003 44.907635 8.078608 17.293156 9.61908 13.905612 7.192794 22.577892
7/15/2003 44.604668 7.908886 17.060144 9.689983 13.955835 7.221281 22.723009
7/16/2003 44.440998 7.915676 16.737299 9.335471 13.773778 7.221281 22.591089
7/17/2003 44.336525 8.003928 16.860817 9.23385 13.24643 7.221281 22.426182
7/18/2003 45.332462 7.942831 17.138754 8.957323 13.33432 7.235521 22.723009
7/21/2003 47.481037 7.922466 16.891706 9.044774 12.876031 7.264007 22.175541
7/22/2003 47.933743 7.959804 16.99839 9.789246 13.484993 7.235521 22.393211
7/23/2003 48.316776 8.180437 16.83836 9.879052 13.591719 7.214159 22.155752
7/24/2003 48.525723 7.908886 16.78783 10.058678 13.572884 7.235521 22.135963
7/25/2003 49.239601 8.071815 16.877668 10.056314 13.641938 7.335227 22.426182
7/28/2003 49.093342 8.350156 16.815905 10.103581 13.792611 7.157187 22.934069
7/29/2003 48.595375 8.248326 16.852402 10.604626 13.773778 7.064603 22.663645
7/30/2003 48.543129 8.384101 16.922586 10.647166 13.528939 7.2284 22.755983
7/31/2003 48.821709 8.353551 16.872049 10.635349 13.641938 7.264007 22.643847
8/1/2003 48.407337 8.289058 16.653084 10.399006 13.528939 7.064603 22.591089
8/4/2003 48.793873 8.248326 16.509907 10.337558 13.535217 7.064603 22.558109
8/5/2003 48.386425 8.156678 16.363924 10.209936 13.076925 7.064603 22.188738
8/6/2003 48.128754 8.078608 16.512718 10.292656 12.919979 7.057482 22.248095
8/7/2003 48.351601 8.027689 16.765371 10.233568 12.976479 7.078849 22.05022
8/8/2003 48.734653 8.048056 16.936621 10.287927 12.989038 7.050364 22.294266
8/11/2003 49.413704 8.11255 16.922586 10.422641 13.196209 7.057482 22.28108
8/12/2003 50.134548 8.173648 17.133127 10.635349 13.340599 7.050364 22.19533
8/13/2003 50.319103 8.197411 17.180864 10.62353 13.491272 7.043242 22.21512
8/14/2003 49.497284 8.197411 17.119101 10.635349 13.660773 7.078849 22.347046
8/15/2003 49.678368 8.204195 17.060144 10.777155 13.673329 7.085969 22.406404
8/18/2003 50.263386 8.394285 17.015223 10.647166 14.100233 7.007631 22.248095
8/19/2003 50.301685 8.40107 16.900122 10.87169 15.249091 7.028994 22.162352
8/20/2003 50.312202 8.36373 17.110682 10.706251 15.305592 6.964903 22.21512
8/21/2003 50.616547 8.326396 17.197704 10.684978 15.625772 7.007631 21.957872
8/22/2003 50.207233 8.414647 16.886084 10.469909 15.26165 7.057482 21.905113
8/25/2003 50.154778 8.553823 17.102255 10.491182 15.136087 7.085969 22.162352
8/26/2003 50.424129 8.740507 17.16963 10.436822 15.067027 7.000511 22.261293
8/27/2003 50.007854 8.674999 17.168205 10.630622 15.380927 6.979146 22.243015
8/28/2003 49.762955 8.678449 17.17956 10.62353 15.249091 6.907929 22.22307
8/29/2003 49.839928 8.70603 17.18807 10.599896 15.267923 6.915052 22.282894
9/2/2003 49.02832 8.716375 17.363983 10.635349 15.487652 6.979146 22.402515
9/3/2003 49.888893 8.733616 17.378168 10.777155 15.380927 7.050364 22.149979
9/4/2003 48.975842 8.757749 17.293051 10.751159 15.788994 7.071728 22.123392
9/5/2003 48.514076 8.792227 17.24482 10.777155 16.008717 7.050364 22.056936
9/8/2003 48.269196 8.90256 17.378168 10.883507 16.592566 6.94354 22.056936
9/9/2003 48.069786 8.768091 17.122808 11.001677 16.247284 6.979146 22.096811
9/10/2003 47.786442 8.799125 17.224958 10.708615 15.374649 6.979146 22.22307
9/11/2003 48.58754 8.823257 17.165371 10.632986 15.71994 7.028994 22.229719
9/12/2003 48.356647 8.795674 17.352634 10.916593 15.67599 7.014755 22.156622
9/15/2003 48.42662 8.854291 17.24482 10.895326 15.380927 7.036119 22.36264
9/16/2003 49.255707 8.974969 17.324261 11.060762 15.487652 7.085969 22.495552
9/17/2003 49.070293 8.974969 17.307236 11.221473 15.443707 6.843838 22.16326
9/18/2003 49.623032 8.912903 17.602312 11.16712 15.418598 6.765498 22.535423
9/19/2003 49.668499 8.937039 17.571096 11.356862 15.71994 6.836715 22.143333
9/22/2003 49.717476 8.809465 17.270351 11.404281 15.336981 6.907929 22.289541
9/23/2003 49.937855 8.871531 17.335611 11.190897 15.475098 6.907929 22.196491
9/24/2003 49.378139 8.740507 17.199419 11.013078 14.483183 6.915052 21.970545
9/25/2003 49.539063 8.792227 17.182407 10.702483 14.326235 6.979146 22.056936
9/26/2003 50.182755 8.861185 17.392355 10.640837 14.050007 7.050364 21.97719
9/29/2003 49.164757 9.00255 17.633522 10.920608 14.225787 7.085969 21.877504
9/30/2003 48.325153 8.95083 17.562595 10.591049 13.880502 7.085969 22.16326
10/1/2003 49.605534 9.137021 17.613655 11.06761 13.968392 7.121577 22.488899
10/2/2003 49.871407 9.119783 17.769712 11.00596 13.805167 7.071728 22.402515
10/3/2003 51.095818 9.261146 17.823616 11.02493 14.439238 7.145799 22.601883
10/6/2003 51.032848 9.264591 18.008038 11.001219 14.458073 7.153063 22.562012
10/7/2003 51.284721 9.447334 17.792408 11.001219 14.70919 7.18937 22.595232
10/8/2003 50.864933 9.361139 17.732826 10.977509 14.696633 7.240206 22.555359
10/9/2003 51.872414 9.478367 17.8605 11.048642 14.834746 7.407229 22.435743
10/10/2003 51.802456 9.581803 17.795246 11.032042 14.878693 7.341872 22.395866
10/13/2003 52.13829 9.799024 17.744175 11.688799 14.991695 7.443541 22.64176
10/14/2003 52.243237 9.826609 17.832127 11.76941 15.110976 7.421752 22.515486
10/15/2003 51.564564 9.602491 17.619333 11.733847 15.217699 7.421752 22.608532
10/16/2003 51.487598 9.457679 17.647709 11.854764 15.267923 7.508898 22.595232
10/17/2003 51.809456 9.730062 17.647709 11.842908 15.054478 7.479849 22.422447
10/20/2003 52.809963 9.699036 17.590961 11.899811 14.960308 7.588781 22.595232
10/21/2003 52.823944 9.750755 17.503002 12.075265 15.079589 7.639615 22.801252
10/22/2003 53.047832 9.740407 17.341278 11.942492 14.740578 7.58152 22.415804
10/23/2003 53.124802 9.740407 17.207932 11.973313 14.420401 7.646875 22.395866
10/24/2003 52.949879 9.77489 17.165371 11.997024 14.483183 7.73402 22.355993
10/27/2003 52.991863 9.88867 17.17956 12.080009 14.357623 7.654138 22.296183
10/28/2003 54.048321 9.995556 17.24482 12.151135 15.067027 7.18937 22.296183
10/29/2003 54.272243 10.119683 17.44059 12.506775 15.123536 7.015083 22.209789
10/30/2003 54.615055 10.102444 17.372496 12.627691 15.575541 7.000561 22.189852
10/31/2003 55.181793 10.061066 17.477472 12.779437 15.644602 6.935202 22.017061
11/3/2003 55.125824 10.195534 17.497328 12.630063 15.876884 7.007819 23.193348
11/4/2003 55.622559 10.20588 17.355474 12.601611 15.945935 6.935202 22.993975
11/5/2003 55.391678 10.20588 17.429235 12.812629 16.071501 7.429016 22.993975
11/6/2003 55.692535 10.226568 17.349792 13.04498 16.492121 7.545207 22.920877
11/7/2003 55.300728 10.298972 17.312914 13.395884 16.83741 7.58152 23.379423
11/10/2003 55.160797 10.188643 17.355474 13.097143 16.241005 7.516159 23.259802
11/11/2003 54.92292 10.061066 17.346966 12.957258 16.303785 7.530684 23.293032
11/12/2003 55.202778 10.061066 17.295887 13.026016 16.868793 7.494375 23.38607
11/13/2003 55.727497 10.023139 17.420731 13.037868 16.636511 7.479849 23.479109
11/14/2003 54.943924 10.081758 17.295887 12.909841 16.70557 7.501638 23.51898
11/17/2003 54.706024 9.864534 17.156866 12.874274 16.793467 7.501638 23.492401
11/18/2003 54.020344 9.85419 16.841928 12.962003 17.433811 7.370919 23.346193
11/19/2003 53.999294 9.899014 17.029182 12.798401 17.38987 7.349134 23.45253
11/20/2003 53.964149 9.947284 17.000814 13.410106 17.101078 7.305562 23.359489
11/21/2003 54.463047 9.96452 17.066063 13.739668 17.069689 7.443541 23.545559
11/24/2003 55.903481 10.147265 17.21928 14.012334 17.38987 7.414494 23.857912
11/25/2003 55.629444 10.395443 17.230633 13.986253 17.440088 7.312824 23.919825
11/26/2003 55.706745 10.377967 17.27795 13.900896 17.597034 7.2983 23.765886
11/28/2003 55.538105 10.461852 17.283686 13.893783 17.753984 7.247466 23.939898
12/1/2003 57.350948 11.185406 17.458612 14.055011 17.753984 7.247466 23.966669
12/2/2003 56.880203 11.220364 17.593395 13.884301 17.452644 7.203894 23.913115
12/3/2003 56.908279 11.132977 17.300884 13.870077 17.766542 7.087703 24.006817
12/4/2003 57.126125 11.010638 17.421333 14.166441 17.571922 7.124012 24.127285
12/5/2003 56.732632 11.028117 17.435673 13.914559 16.900185 7.145799 24.174143
12/8/2003 57.582832 11.227355 17.645014 14.071433 17.239197 7.254728 24.27453
12/9/2003 57.632011 11.325229 17.481552 13.95972 16.86252 7.291038 24.33477
12/10/2003 56.87315 11.293769 17.464344 13.560397 16.655346 7.429016 23.88636
12/11/2003 57.083958 11.377657 17.475819 14.023897 17.132471 7.436277 24.020216
12/12/2003 57.245575 11.832068 17.441402 14.045289 17.107363 7.443541 23.973354
12/15/2003 57.617977 11.63283 17.493032 13.981114 17.019468 7.414494 24.428455
12/16/2003 58.306587 11.608362 17.384052 13.809975 17.239197 7.407229 24.502085
12/17/2003 58.643852 11.54544 17.541773 14.059555 17.063412 7.407229 23.986746
12/18/2003 58.622765 11.559423 17.811344 14.007258 17.465197 7.363658 24.642633
12/19/2003 59.072475 11.569907 17.946125 13.833741 17.571922 7.370919 24.595778
12/22/2003 59.901627 11.587386 18.086645 13.738669 17.810482 7.363658 24.676094
12/23/2003 59.451912 11.562922 18.281645 14.095206 17.747707 7.349134 25.030813
12/24/2003 59.191925 11.524471 18.310328 14.261592 17.622152 7.407229 25.198133
12/26/2003 59.170815 11.437083 18.347601 14.261592 17.546814 7.392706 25.298517
12/29/2003 59.374611 11.496507 18.404955 14.38519 17.948601 7.479849 25.385525
12/30/2003 59.220013 11.444073 18.447971 14.523048 18.017653 7.443541 25.626455
12/31/2003 59.747028 11.293769 18.30459 14.325771 18.356665 7.479849 25.485928
1/2/2004 58.580624 11.332217 18.356207 14.261592 18.080435 7.726758 25.298517
1/5/2004 59.697845 11.213376 18.172674 14.259215 18.551279 7.83569 25.599689
1/6/2004 59.515152 11.080544 18.052231 14.252083 19.135132 7.777593 25.352055
1/7/2004 58.489243 10.905774 18.01495 14.380439 19.379969 7.893785 25.171343
1/8/2004 58.095772 11.066567 17.779799 14.323392 20.265156 7.87926 25.311907
1/9/2004 57.89904 11.157446 17.713842 14.99653 20.120764 7.91557 25.06427
1/12/2004 58.440067 11.430092 17.73678 14.642808 20.340492 7.937356 25.278433
1/13/2004 58.236317 11.454559 17.822809 14.357706 20.240046 7.95188 25.004042
1/14/2004 58.812485 11.552431 18.003479 13.959104 20.177263 7.95188 25.485928
1/15/2004 59.234085 11.447569 17.713842 14.289073 20.660664 7.973663 24.963879
1/16/2004 60.063244 11.63982 17.607738 15.073085 21.501907 7.87926 25.358749
1/20/2004 56.500748 11.482524 17.779799 14.640161 21.351236 7.84295 25.057583
1/21/2004 57.442303 11.482524 17.994875 14.954294 21.828362 7.87926 25.338682
1/22/2004 57.695263 11.472037 18.095245 14.883023 21.332401 8.009973 25.198133
1/23/2004 57.589848 11.283281 17.894503 14.727279 20.993395 7.959142 25.345358
1/26/2004 57.948235 11.444073 18.017815 15.094207 21.288458 7.91557 25.505997
1/27/2004 57.688229 11.332217 18.132523 15.622166 22.663326 7.87926 25.439068
1/28/2004 56.212646 10.933737 18.35907 15.297464 22.56916 7.87926 25.432369
1/29/2004 55.875362 11.024623 18.47665 14.782708 22.380819 8.01724 25.726852
1/30/2004 55.573246 10.919761 18.399231 14.648081 23.140451 8.075336 25.305208
2/2/2004 54.807335 10.262615 18.30459 14.069972 22.86422 8.452957 25.137886
2/3/2004 55.439728 10.245135 18.281645 14.128053 22.90189 8.344028 24.89695
2/4/2004 55.826183 9.955015 18.126791 14.289073 22.161089 8.474743 25.265059
2/5/2004 55.51001 10.161248 17.994875 14.63753 22.117147 8.511051 25.244978
2/6/2004 56.079136 10.147265 18.152597 14.877744 23.134169 8.823317 25.465839
2/9/2004 55.784019 10.297571 18.12392 14.777429 23.291117 8.859627 25.532763
2/10/2004 57.090977 10.273102 18.267305 15.218274 23.460625 9.004869 25.733541
2/11/2004 57.196362 10.458359 18.316061 15.1734 23.479462 9.440588 25.900862
2/12/2004 56.90126 10.339513 18.12392 15.036127 23.178116 9.593089 25.800472
2/13/2004 55.987812 9.979482 18.0723 14.888304 23.278564 9.607614 25.760326
2/17/2004 56.437511 9.6614 18.209955 14.70088 23.535957 9.643923 25.840631
2/18/2004 56.225777 9.297871 18.187016 14.626967 22.587992 9.295346 25.87409
2/19/2004 55.830505 9.329332 18.138262 14.629605 22.657051 9.171895 25.934326
2/20/2004 56.253979 9.682373 18.009216 14.650726 22.004143 9.070228 26.06819
2/23/2004 56.77631 9.36778 18.132523 14.463296 21.16918 8.75796 26.001247
2/24/2004 56.098717 9.315352 18.152597 14.516095 21.188009 8.808796 26.021339
2/25/2004 55.456421 9.432454 18.183023 14.927904 21.313566 8.859627 26.175262
2/26/2004 55.181141 9.581502 18.035265 15.102123 21.470516 8.946772 26.168577
2/27/2004 55.068222 9.446653 18.203299 15.403057 21.464243 9.033915 26.429594
3/1/2004 55.604633 10.202523 18.307594 15.593122 21.552134 9.106536 26.657146
3/2/2004 55.272865 9.971862 18.377136 15.469049 21.489353 9.259036 26.57127
3/3/2004 55.724628 9.978959 18.521992 15.395139 21.326126 9.055701 26.645361
3/4/2004 55.682259 9.989601 18.608917 15.310659 21.313566 9.004869 26.483709
3/5/2004 55.519943 9.907985 18.855181 15.168118 21.853476 9.055701 26.470234
3/8/2004 54.821167 9.695061 18.889938 15.300107 21.106398 9.113799 26.483709
3/9/2004 54.948219 9.624085 18.858072 15.205072 20.610441 9.055701 26.557798
3/10/2004 53.642467 9.936376 18.719013 14.856624 19.813145 8.954033 26.705978
3/11/2004 53.183685 9.833462 18.417702 14.729913 18.959351 8.845106 26.335533
3/12/2004 53.797733 9.794425 18.548077 14.650726 19.869646 8.80153 26.638618
3/15/2004 52.844879 9.67022 18.637884 14.518736 19.003292 8.728913 26.039162
3/16/2004 55.625793 9.51053 18.649475 14.524018 18.953072 8.736173 26.227758
3/17/2004 56.155182 9.546018 18.791441 14.793269 19.857088 8.525576 26.389402
3/18/2004 56.38102 9.723453 18.658165 14.690318 19.210461 8.075336 26.396147
3/19/2004 56.296345 9.723453 18.504616 14.695597 19.179071 7.930094 26.180607
3/22/2004 56.261055 9.496335 18.333679 14.757308 18.934237 7.91557 25.608101
3/23/2004 56.183418 9.453751 18.229378 14.861956 18.143213 8.082596 25.837105
3/24/2004 56.063412 9.702157 18.110586 14.786826 18.375504 7.930094 25.614838
3/25/2004 57.185665 9.723453 18.122179 14.829758 19.273237 7.995454 26.133469
3/26/2004 56.451637 9.762485 18.107693 15.081968 19.329748 8.104382 25.877504
3/29/2004 57.030399 10.113809 18.359755 15.358336 19.631079 8.264145 26.510647
3/30/2004 57.651527 9.950569 18.510406 15.967414 19.750366 8.27867 26.382671
3/31/2004 57.785629 9.897336 18.629196 15.790321 19.857088 8.27867 26.429825
4/1/2004 57.206856 10.035738 18.655266 16.031805 19.863371 8.140692 26.389402
4/2/2004 57.722099 10.13865 18.632086 15.911061 20.290268 8.27867 26.396147
4/5/2004 58.406746 10.344476 18.61471 16.058645 20.365608 8.198788 26.604942
4/6/2004 58.463215 10.117355 18.747972 16.157917 20.478603 8.314978 27.170721
4/7/2004 58.406746 10.22382 18.652374 16.039852 20.001488 8.198788 27.392982
4/8/2004 58.180878 10.035738 18.649475 15.897646 19.982653 8.307717 27.554642
4/12/2004 59.020813 10.135102 18.24966 16.018385 20.007759 8.256883 27.446867
4/13/2004 58.152664 9.890241 18.180128 16.11767 19.467859 8.220572 27.049477
4/14/2004 58.343227 10.152843 18.240967 16.058645 19.310913 8.104382 27.184196
4/15/2004 58.477352 9.954117 18.501713 16.29207 18.771011 8.111645 27.426674
4/16/2004 59.098442 9.801523 18.513304 16.257193 18.915405 8.053546 27.844265
4/19/2004 59.119614 9.801523 18.45536 16.09889 19.084902 8.104382 27.770176
4/20/2004 58.724384 9.829911 18.307594 16.192801 18.042776 8.01724 27.776911
4/21/2004 59.253746 9.868948 18.3134 16.262552 18.231108 7.959142 27.716284
4/22/2004 61.371193 10.088964 18.429293 16.834068 18.43828 7.857473 28.564966
4/23/2004 62.041706 9.989601 18.417702 16.707956 18.519892 7.864737 28.841108
4/26/2004 61.935856 10.025087 18.461151 16.766985 18.262493 7.821166 28.915194
4/27/2004 62.380505 10.078321 18.397415 17.024561 18.086714 7.821166 28.881517
4/28/2004 61.208858 9.936376 18.380032 17.464611 17.766542 7.625092 28.538017
4/29/2004 60.785378 9.616987 18.382925 17.386797 17.452644 7.494375 28.955608
4/30/2004 61.039463 9.67022 18.487232 17.628275 16.956686 7.080441 28.894987
5/3/2004 61.427689 9.900887 18.510406 17.467293 17.113638 7.18937 29.177891
5/4/2004 61.053604 9.666673 18.513304 17.550468 16.780909 7.160323 29.130722
5/5/2004 60.524235 9.652477 18.345266 17.394848 16.831135 7.167585 29.009481
5/6/2004 59.832516 9.616987 18.519098 17.373383 16.53607 7.22568 28.955608
5/7/2004 59.592495 9.404068 18.246763 16.858213 16.517233 7.124012 28.517822
5/10/2004 58.964363 9.297606 17.962831 16.474525 15.952219 6.906153 28.228167
5/11/2004 59.394886 9.457298 17.855631 16.595266 16.448174 6.869844 28.27533
5/12/2004 60.241879 9.542464 17.890396 16.501356 16.423067 7.044131 28.147348
5/13/2004 59.648994 9.51053 18.00049 16.447693 16.335173 6.82627 28.147348
5/14/2004 59.15493 9.304705 18.096098 16.632826 16.065224 6.862582 28.302259
5/17/2004 58.738468 9.226633 17.965727 16.43428 16.021271 6.390552 28.100208
5/18/2004 58.667896 9.297606 17.954134 16.654297 15.945935 6.707867 28.383097
5/19/2004 58.348896 9.350838 17.745541 16.734791 15.826659 6.973523 28.261858
5/20/2004 58.270924 9.546018 17.84984 16.66234 15.255371 7.017799 28.423517
5/21/2004 58.781338 9.528274 17.846945 16.654297 15.305592 7.121111 28.497606
5/24/2004 58.519024 9.475044 18.145351 16.796505 15.286758 7.135872 28.403303
5/25/2004 59.291725 9.443102 18.339468 17.198977 15.525321 7.158007 28.44371
5/26/2004 59.546932 9.601627 18.291174 17.220438 15.669712 7.098973 28.71312
5/27/2004 60.220367 9.720526 18.364351 17.73292 15.952219 7.231803 28.769028
5/28/2004 59.943916 9.572808 18.431677 17.896593 16.134274 7.268701 28.728374
6/1/2004 60.135303 9.871843 18.393629 18.191734 16.197054 7.202285 28.674166
6/2/2004 60.688244 9.951107 18.258982 18.003912 15.945935 7.084212 28.890989
6/3/2004 60.0928 9.814198 18.024815 17.724876 15.726215 7.047319 28.728374
6/4/2004 60.156586 9.9439 17.99847 17.609501 15.832941 7.025179 28.769028
6/7/2004 60.383411 10.214117 18.033594 18.245405 16.642788 7.047319 28.931656
6/8/2004 61.05685 10.340219 18.0453 18.057577 16.674179 7.231803 28.979071
6/9/2004 60.546474 10.376247 17.963345 17.86977 16.448174 7.268701 28.843569
6/10/2004 61.120678 10.25735 18.071646 17.923426 16.510956 7.261318 28.653837
6/14/2004 60.362141 10.196098 18.092136 17.639013 16.203341 7.135872 28.382828
6/15/2004 60.645725 10.383451 18.174091 18.011971 16.347727 7.150627 28.389595
6/16/2004 60.433044 10.25735 18.405327 18.130028 16.366562 6.936626 28.172762
6/17/2004 60.9151 10.250144 18.545822 19.028883 16.052668 7.305595 27.915318
6/18/2004 61.737381 10.250144 18.493145 19.164764 16.253563 6.988282 27.827211
6/21/2004 61.872086 10.264555 18.551676 19.164764 16.058943 7.062076 27.983059
6/22/2004 63.445835 10.192499 18.592663 19.210962 16.40423 7.158007 28.260857
6/23/2004 63.481266 10.358234 18.785854 19.219118 16.975523 7.231803 28.172762
6/24/2004 62.793652 10.401464 18.780001 19.186508 17.226641 7.379388 28.071146
6/25/2004 62.850388 10.336613 18.70682 18.996269 18.526169 7.217042 27.894983
6/28/2004 62.871605 10.304187 18.677549 19.077801 18.174603 7.276078 27.949184
6/29/2004 63.658512 10.358234 18.419975 19.227268 18.59523 7.261318 28.172762
6/30/2004 63.807346 10.441094 18.463871 19.30064 18.381777 7.379388 28.355717
7/1/2004 62.502991 10.307789 18.220922 19.287062 17.97999 7.453183 28.030493
7/2/2004 62.028057 10.170883 18.513636 19.403913 17.747707 7.394147 27.989841
7/6/2004 62.063511 10.04118 18.539974 19.22184 17.214079 7.379388 27.908527
7/7/2004 62.687336 9.95471 18.534124 19.080507 17.151299 7.202285 28.118576
7/8/2004 62.198185 9.731335 18.393629 18.602219 16.868793 7.342494 28.33539
7/9/2004 62.134407 9.576407 18.253128 18.754402 16.849962 7.379915 28.355717
7/12/2004 62.311615 9.443101 18.323372 18.683741 16.510956 7.335007 28.362497
7/13/2004 61.942997 9.770965 18.31459 18.762556 16.498396 7.544579 28.111807
7/14/2004 62.517197 9.734938 18.490213 18.827776 16.197054 7.477216 27.996622
7/15/2004 62.821983 9.165685 18.604372 18.985397 16.222168 7.447279 27.949184
7/16/2004 62.269089 9.24855 18.671696 19.012573 15.889437 7.409854 27.922092
7/19/2004 58.873478 9.079215 18.747795 19.023449 15.820381 7.447279 27.888208
7/20/2004 60.255852 9.51516 18.756577 18.931044 16.190779 7.342494 27.678173
7/21/2004 59.24921 9.335017 18.484367 18.648415 15.380927 7.342494 27.50877
7/22/2004 59.334263 9.028772 18.405327 18.140211 15.600652 7.484703 27.203873
7/23/2004 58.568687 9.082819 18.34679 18.208155 14.790801 7.484703 27.25808
7/26/2004 57.866859 8.971126 18.33215 17.925531 14.558517 7.447279 27.610397
7/27/2004 58.873478 9.079215 18.31459 17.93096 14.596188 7.484703 28.287952
7/28/2004 58.122051 9.252152 18.317514 17.838564 14.319956 7.522125 28.206671
7/29/2004 58.214222 9.324211 18.352644 17.936396 14.784523 7.49967 28.186333
7/30/2004 58.384323 9.349427 18.575096 17.93096 14.947751 7.49967 28.226988
8/2/2004 59.227924 9.187298 18.586807 17.93096 15.085861 7.424823 28.084694
8/3/2004 58.788429 9.367444 18.575096 17.797794 14.55224 7.447279 27.969519
8/4/2004 58.965633 9.381854 18.659981 17.882046 14.407848 7.372432 27.983059
8/5/2004 57.824306 9.255755 18.501919 17.868454 14.156731 7.402369 27.779799
8/6/2004 56.619221 8.86304 18.531189 17.398304 13.717277 7.357461 27.617189
8/9/2004 56.321453 8.985538 18.422894 17.224377 13.811446 7.335007 27.447803
8/10/2004 56.434883 9.097233 18.554609 17.610277 14.351346 7.297585 27.847548
8/11/2004 56.165501 9.187298 18.64242 17.216217 13.667053 7.312553 27.955963
8/12/2004 55.144711 9.07561 18.601444 17.064039 12.354964 7.320038 27.644283
8/13/2004 55.052555 8.935098 18.598515 17.197195 12.882311 7.447279 27.705278
8/16/2004 55.456615 9.259356 18.844387 17.392866 13.007867 7.46225 27.854334
8/17/2004 55.775635 9.205314 18.864876 17.87117 13.302933 7.484703 27.847548
8/18/2004 56.972019 9.497146 19.031719 17.558641 13.667053 7.484703 28.226988
8/19/2004 56.957794 9.45391 18.929272 17.528744 13.692164 7.424823 28.132135
8/20/2004 57.164291 9.468328 18.938055 17.759745 13.937004 7.626912 28.172762
8/23/2004 57.228416 9.439502 18.902927 17.574949 13.905612 7.55955 28.308281
8/24/2004 57.385098 9.461116 18.917568 17.621149 13.566605 7.75415 28.396376
8/25/2004 57.82663 9.641261 19.108267 17.555927 13.786333 7.709242 28.511562
8/26/2004 57.876465 9.580011 19.134867 17.392866 13.547771 7.814028 28.565771
8/27/2004 58.026001 9.715356 19.126005 17.420036 13.58544 7.739181 28.63563
8/30/2004 57.897827 9.601959 19.066872 17.463522 13.265266 7.731696 28.437943
8/31/2004 58.652699 9.503198 19.185135 17.640167 12.869757 7.731696 28.615191
9/1/2004 59.008801 9.54709 19.256098 17.892916 12.989038 7.65685 28.478851
9/2/2004 59.493046 9.704381 19.229485 18.161957 13.309213 7.671819 28.696981
9/3/2004 59.777885 9.693405 19.146706 18.23805 12.788142 7.649366 28.63563
9/7/2004 59.977306 9.759251 19.344791 18.765272 12.919979 7.686792 28.778782
9/8/2004 59.713837 9.744617 19.291569 18.35491 12.668862 7.776604 28.608368
9/9/2004 59.713837 9.982381 19.383228 18.615799 13.284099 7.784093 28.574286
9/10/2004 60.312019 10.051881 19.421659 18.748968 14.257178 7.858937 28.710609
9/13/2004 60.283546 9.964091 19.291569 18.73538 14.363901 7.971208 28.628819
9/14/2004 59.76366 9.847042 19.217655 18.778858 14.376459 7.993663 28.88102
9/15/2004 58.396339 9.854354 19.235397 18.982676 14.050007 7.956238 29.085522
9/16/2004 58.431953 9.868984 19.335918 19.132158 14.087674 7.956238 28.97645
9/17/2004 58.624252 9.960428 19.205824 19.007143 14.376459 8.075994 29.112776
9/20/2004 57.641483 9.781197 19.276787 18.854958 14.589906 8.053539 28.956001
9/21/2004 58.090111 9.920196 19.400965 19.077801 14.640132 8.120904 28.88784
9/22/2004 57.135826 9.649512 19.220619 19.039753 14.232064 8.158325 28.656082
9/23/2004 56.046238 9.700723 19.108267 18.955505 14.200677 8.158325 28.287975
9/24/2004 56.031986 9.86167 19.099394 19.110416 13.698443 8.188266 28.247089
9/27/2004 55.326984 9.762905 19.191044 19.077801 13.403381 8.308018 28.144846
9/28/2004 56.309742 9.726327 19.264961 18.941908 13.365711 8.457713 28.213022
9/29/2004 56.10321 9.971402 19.276787 19.229992 13.566605 8.510105 28.349344
9/30/2004 56.95068 10.048222 19.291569 19.376736 13.541493 8.540045 29.078695
10/1/2004 56.75127 10.168933 19.424616 19.775833 14.432961 8.790109 29.105963
10/4/2004 56.217152 10.223803 19.400965 19.566652 14.778248 8.903776 29.310442
10/5/2004 56.088982 10.216484 19.368435 19.060215 14.571075 8.903776 29.283186
10/6/2004 57.783871 10.410352 19.522175 19.795095 14.451792 8.903776 29.303638
10/7/2004 56.729919 10.132353 19.359575 19.34922 14.269733 8.721911 28.928749
10/8/2004 56.445068 9.982381 19.504446 18.936361 13.955835 8.570357 28.690151
10/11/2004 56.416569 10.092116 19.468964 19.145535 13.91189 8.532467 28.969637
10/12/2004 55.996387 9.949459 19.584263 19.170313 13.761223 8.532467 28.63563
10/13/2004 55.533489 9.660484 19.288609 18.454697 14.081396 8.335448 28.478851
10/14/2004 55.262867 9.510514 19.24131 18.383133 13.899336 8.229361 28.80604
10/15/2004 55.533489 9.667801 19.273834 18.6336 14.3074 8.373337 28.662893
10/18/2004 54.194645 9.56904 19.264961 18.440929 14.420401 8.373337 29.024166
10/19/2004 53.689014 9.258117 19.128962 18.061094 14.263457 8.487 29.078695
10/20/2004 54.693146 9.210567 19.24131 18.385891 14.897525 8.373337 29.044613
10/21/2004 55.262867 9.327618 18.921997 18.691399 15.418598 8.403647 29.26956
10/22/2004 54.037971 9.23617 18.836258 18.559282 15.004251 8.29756 28.908295
10/25/2004 53.817204 9.364194 18.780085 19.153797 15.035641 8.380914 29.412687
10/26/2004 54.280106 9.448328 19.188095 19.283161 15.274204 8.752219 29.160488
10/27/2004 55.241528 9.495877 18.936781 19.440041 15.682268 8.774953 29.26956
10/28/2004 54.94241 9.638542 18.842176 19.159304 15.569263 8.729489 29.385443
10/29/2004 55.241528 9.510514 19.016607 19.021679 15.732491 8.827997 29.310442
11/1/2004 54.771496 9.748273 18.951569 19.5061 15.512764 8.752219 29.010534
11/2/2004 54.037971 9.598303 18.77417 19.596933 15.644602 8.676443 29.051418
11/3/2004 53.617825 9.821433 18.981131 19.817129 15.594375 8.562778 29.494492
11/4/2004 55.604721 10.077482 19.33296 20.086857 15.669712 8.494579 30.005714
11/5/2004 57.969067 9.993356 19.253143 20.139149 15.826659 8.487 30.176123
11/8/2004 57.954834 9.978725 19.353657 20.064838 16.178225 8.562778 30.230673
11/9/2004 57.819504 10.026272 19.463055 20.240993 16.046385 8.638554 30.128418
11/10/2004 57.57737 9.923853 19.474882 20.384117 15.726215 8.737063 30.223856
11/11/2004 58.310886 10.000671 19.661142 20.450163 16.121719 8.653708 30.401075
11/12/2004 58.880589 10.022618 19.968622 20.642838 14.175566 8.71433 30.673717
11/15/2004 58.595753 9.8763 19.853325 20.2575 14.3074 8.790109 30.660099
11/16/2004 58.232529 9.8763 19.752796 20.174927 14.407848 8.827997 30.496504
11/17/2004 58.819077 9.678773 19.65818 20.571274 14.671523 9.737321 30.380621
11/18/2004 58.919239 9.477593 19.646357 20.202452 14.684076 9.206881 30.585112
11/19/2004 57.903519 9.492221 19.542877 20.020794 14.520851 9.206881 30.189766
11/22/2004 57.753292 9.510514 19.808968 20.340073 14.489462 9.320547 30.837328
11/23/2004 57.395645 9.451982 19.882881 20.821739 14.332514 9.28266 30.866463
11/24/2004 57.402798 9.565381 19.92618 20.728159 14.55224 9.426634 30.605986
11/26/2004 57.338402 9.825412 19.908266 20.733664 14.539687 9.813094 30.852734
11/29/2004 57.223972 9.836556 19.693264 21.193306 14.470629 9.873718 29.797125
11/30/2004 56.930698 9.725113 19.549929 21.570389 14.370179 10.063159 29.954784
12/1/2004 57.545868 10.085442 19.484236 21.999762 14.872415 10.085893 30.35235
12/2/2004 57.159611 9.877418 19.242367 21.881405 15.092142 10.085893 30.2838
12/3/2004 57.996502 9.747401 19.269238 22.156647 15.198866 10.214712 30.489437
12/6/2004 57.488628 9.676823 19.761948 22.522711 15.26165 10.191978 30.400341
12/7/2004 56.415695 9.762259 19.857504 22.093334 14.991695 10.123781 29.680599
12/8/2004 56.680347 9.858845 20.087429 22.294254 14.771968 10.313224 29.749146
12/9/2004 56.487206 9.936849 20.111315 22.074076 14.884969 10.229865 29.646334
12/10/2004 56.365601 9.940568 20.156116 22.990606 14.872415 10.313224 29.735443
12/13/2004 56.136696 10.182023 20.38604 22.734638 14.966585 10.64664 29.803986
12/14/2004 56.151009 10.404904 20.341242 23.106213 15.192591 10.532973 30.270102
12/15/2004 56.57304 10.34547 20.439785 23.753023 15.180034 10.570864 30.242678
12/16/2004 57.152447 10.230313 20.403955 23.34016 14.866137 10.532973 30.503155
12/17/2004 57.667461 10.260031 20.377085 23.32626 14.954027 10.57844 30.174133
12/20/2004 57.760452 10.304608 20.317358 23.329044 14.797082 10.64664 30.174133
12/21/2004 58.010815 10.21917 20.29945 23.548809 14.954027 10.616331 30.42091
12/22/2004 58.304066 9.843982 20.305416 23.632263 15.067027 10.570864 30.462036
12/23/2004 59.047985 9.576526 20.233753 23.877068 15.048198 10.532973 30.537437
12/27/2004 58.761841 9.639676 20.096388 23.654516 14.941473 10.608753 30.448328
12/28/2004 59.36272 9.754831 20.26062 24.105181 15.073311 10.601171 30.578564
12/29/2004 59.183907 9.751116 20.239725 23.941059 15.305592 10.563286 30.311237
12/30/2004 59.191029 9.892278 20.356184 23.857601 15.123536 10.502664 30.4963
12/31/2004 58.704624 9.847695 20.227776 24.021725 15.129812 10.752727 30.612823
1/3/2005 58.940689 9.710254 20.150137 23.507071 14.991695 11.063414 30.407192
1/4/2005 58.461456 9.398219 20.05757 23.064754 14.596188 10.828505 30.297527
1/5/2005 57.746147 9.346215 19.917223 22.33868 14.589906 10.426888 30.482607
1/6/2005 58.268318 9.357357 20.024727 22.858894 14.269733 10.760305 30.523722
1/7/2005 58.869148 9.130761 19.979931 22.513937 14.257178 10.760305 30.304365
1/10/2005 60.042271 9.253345 20.275555 22.872805 14.188119 10.601171 30.242678
1/11/2005 60.593037 9.082471 20.191946 22.46109 13.943282 10.601171 30.270102
1/12/2005 60.771839 9.008175 20.347229 22.533415 13.924447 10.525395 30.194696
1/13/2005 59.934952 8.915307 20.45472 22.939569 13.629383 10.426888 30.064457
1/14/2005 60.063698 9.000744 20.63389 23.301212 13.842834 10.38142 30.366064
1/18/2005 58.668888 9.149333 20.798126 23.189938 14.081396 10.199556 30.832188
1/19/2005 58.776161 8.993312 20.583132 23.234455 13.84911 10.298065 30.605986
1/20/2005 59.334106 8.963596 20.409924 22.792128 13.968392 10.078314 30.379768
1/21/2005 58.132393 8.91159 20.383059 22.700319 13.685885 9.919183 30.366064
1/24/2005 58.382774 8.859584 20.439785 22.808825 13.459881 10.063159 30.379768
1/25/2005 59.2411 8.952452 20.418884 22.533415 13.685885 9.957072 30.475746
1/26/2005 59.6703 9.138187 20.592081 22.116129 13.811446 9.752474 30.359211
1/27/2005 59.291161 9.231059 20.502501 21.996504 13.811446 9.813094 30.811615
1/28/2005 59.548698 9.271916 20.463676 22.194025 13.566605 9.926759 31.044664
1/31/2005 60.34267 9.528232 20.717495 22.188457 13.880502 9.858564 30.599123
2/1/2005 60.142387 9.453938 20.589098 22.291388 14.137895 10.176826 30.811615
2/2/2005 59.613075 9.505947 20.63389 22.494469 14.250897 10.411731 30.640255
2/3/2005 59.613075 9.546806 20.550272 22.705887 13.874223 10.904282 30.35235
2/4/2005 60.142387 9.643386 20.869781 22.956261 14.093948 11.177075 30.46888
2/7/2005 59.99934 9.565381 20.956379 22.700319 14.514573 11.177075 30.592272
2/8/2005 60.328358 9.617387 21.025063 22.689196 14.910083 11.252854 30.366064
2/9/2005 59.620235 9.375929 21.051937 22.335901 14.495739 11.518072 30.414047
2/10/2005 60.013638 9.431653 21.156458 22.349802 14.464348 11.290741 30.564848
2/11/2005 60.113766 9.364783 21.090754 22.369274 14.891253 11.214966 30.777338
2/14/2005 60.521515 9.442794 21.25201 22.43049 15.079589 11.351363 30.811615
2/15/2005 61.508606 9.375929 21.19228 22.391537 15.311866 11.351363 30.811615
2/16/2005 62.088017 9.413079 21.407282 23.061977 15.023086 11.177075 30.7362
2/17/2005 61.308323 9.286776 21.502842 22.589048 14.878693 11.214966 30.359211
2/18/2005 61.193905 9.231059 21.3804 22.47777 14.797082 11.245275 30.167276
2/22/2005 60.128082 9.621099 20.902636 21.743357 14.740578 10.843662 29.934227
2/23/2005 60.32938 9.621099 21.146837 21.782297 14.426683 11.063414 30.050756
2/24/2005 60.580986 9.753158 21.36392 22.305298 14.558517 11.101299 30.160419
2/25/2005 60.818226 9.953125 21.930727 23.384678 14.784523 11.063414 30.541336
2/28/2005 60.343765 10.06631 21.716671 23.23724 15.067027 11.449873 30.334496
3/1/2005 60.724747 10.085178 21.62019 23.431971 15.368368 11.465029 30.603386
3/2/2005 60.789474 10.111593 21.689533 23.292873 15.280482 11.457453 30.49996
3/3/2005 61.033901 10.153094 21.782993 23.070316 15.336981 11.396831 30.568913
3/4/2005 62.155357 10.25119 22.385986 24.016169 15.136087 11.555963 30.734362
3/7/2005 62.335094 10.470021 22.64226 23.64061 15.537877 11.442297 30.424129
3/8/2005 62.097855 10.394561 22.657335 23.46257 15.293036 11.404405 30.244881
3/9/2005 61.910934 10.33042 22.331717 23.301212 15.073311 11.442297 30.134571
3/10/2005 62.29195 10.18705 22.395031 22.950699 15.01053 11.389251 30.148348
3/11/2005 61.558701 10.232327 22.238266 22.920097 14.652686 11.351363 29.886374
3/14/2005 61.752804 10.549254 22.560854 22.886719 14.859859 11.139191 29.996689
3/15/2005 61.72403 10.571892 22.404074 23.253925 14.602464 11.154343 29.872591
3/16/2005 61.82465 10.556801 22.382973 23.409706 14.144175 10.601171 29.686447
3/17/2005 61.803108 10.696402 22.811102 23.412495 14.225787 10.684528 29.238325
3/18/2005 61.939697 10.383241 22.856314 23.098137 14.031174 10.911859 29.514091
3/21/2005 61.587429 10.786954 22.777929 23.151577 14.175566 11.063414 29.67956
3/22/2005 61.378952 10.413426 22.428196 23.188133 14.175566 11.275587 29.479626
3/23/2005 61.156086 10.281371 22.042284 23.16283 14.144175 11.07099 29.562355
3/24/2005 61.307076 10.413426 22.238266 23.202198 14.194399 10.987637 29.520977
3/28/2005 61.227989 10.300238 22.190012 23.202198 14.131619 10.692106 29.527891
3/29/2005 60.854191 10.160641 21.855364 22.724089 14.112787 10.836082 29.534773
3/30/2005 61.810291 10.258733 22.220158 22.684721 13.98095 10.836082 29.782965
3/31/2005 61.601791 10.25119 22.44026 22.76347 13.937004 11.139191 29.831234
4/1/2005 61.192055 10.18705 22.693508 23.109385 13.855389 11.358941 29.431364
4/4/2005 60.890106 10.198366 22.937723 23.235945 13.441048 11.245275 29.69335
4/5/2005 60.724747 10.130455 23.064346 23.286572 13.409657 11.214966 29.948431
4/6/2005 60.976376 10.070085 22.868383 23.455311 13.597994 11.177075 29.920847
4/7/2005 61.220787 10.164413 23.064346 23.435625 13.547771 11.252854 30.003588
4/8/2005 60.782257 9.915395 22.693508 23.37657 13.415936 11.290741 29.851904
4/11/2005 60.724747 9.881438 22.762856 23.244379 13.271543 11.381675 29.741606
4/12/2005 61.285519 9.9984 22.946764 23.736547 13.409657 11.427139 29.94153
4/13/2005 60.545036 9.73429 22.904556 23.483437 13.064371 11.404405 29.714027
4/14/2005 59.222286 9.602236 22.693508 22.49909 12.976479 11.343786 29.962227
4/15/2005 58.129555 9.621099 22.183992 21.585075 12.806977 11.13161 29.94153
4/18/2005 54.563873 10.122908 22.174938 22.032236 12.976479 11.214966 29.80365
4/19/2005 55.304314 10.119137 22.494524 22.352858 13.039259 11.305898 29.617502
4/20/2005 54.563873 9.911622 21.981979 22.344419 12.876031 10.995213 29.431364
4/21/2005 55.994469 10.92278 22.379957 22.395041 13.37827 11.177075 29.67956
4/22/2005 55.397766 11.054836 22.385986 21.739754 13.24643 11.184654 29.589931
4/25/2005 55.721298 11.752837 22.696522 22.035057 13.384543 11.366517 29.645079
4/26/2005 54.729206 11.688694 22.404074 21.739754 13.397101 11.813602 29.507193
4/27/2005 55.067097 11.552866 22.509605 21.815695 13.328044 11.654471 29.507193
4/28/2005 54.082214 11.077474 22.419149 21.2054 12.963923 11.730247 30.03117
4/29/2005 54.97364 10.847319 22.732708 21.163218 13.026704 12.124289 30.989464
5/2/2005 55.268406 11.345354 22.811102 21.672255 13.164819 11.82118 30.954983
5/3/2005 55.182114 11.224619 22.657335 21.2054 13.296653 11.82118 31.099764
5/4/2005 55.606239 11.869794 21.918676 22.296608 13.340599 11.896955 31.354826
5/5/2005 55.692532 11.398175 21.792044 22.352858 13.233875 11.934846 31.285908
5/6/2005 55.591869 11.541546 21.369947 22.681906 13.497548 12.124289 31.341061
5/9/2005 55.879444 11.65851 21.493563 23.027828 13.742388 11.874226 31.382431
5/10/2005 55.07428 11.32649 21.137796 22.684721 13.723556 11.874226 31.154915
5/11/2005 55.347462 11.35667 21.357893 22.740963 13.937004 11.972734 31.120445
5/12/2005 54.4776 11.300079 21.204124 22.710028 13.792611 12.003045 31.079079
5/13/2005 54.355392 10.941645 20.869469 22.600346 13.805167 11.84702 30.954983
5/16/2005 54.937698 11.149158 20.981024 22.76347 13.535217 11.785834 31.237646
5/17/2005 55.361847 11.168021 21.415173 23.120647 14.112787 11.977041 31.21007
5/18/2005 56.453297 11.564187 21.409142 24.119032 14.389014 12.084111 31.41688
5/19/2005 56.279819 11.281212 21.593054 24.231529 14.483183 12.061171 31.33416
5/20/2005 55.701565 11.35667 21.526724 24.209028 14.696633 12.045871 31.154915
5/23/2005 56.764141 11.526458 21.294575 24.808073 14.834746 12.282965 31.478945
5/24/2005 56.518383 11.432128 21.360903 24.819319 14.997973 12.237076 31.451361
5/25/2005 55.701565 11.073703 21.370031 25.092121 14.771968 12.31356 31.423798
5/26/2005 55.643738 11.417962 21.312201 25.62085 14.916362 12.31356 31.582355
5/27/2005 55.643738 11.674242 21.342646 25.483042 15.01053 12.397691 31.715805
5/31/2005 55.405212 11.735445 21.400476 24.656195 15.073311 12.084111 31.535557
6/1/2005 55.658195 11.49446 21.6318 25.100563 15.180034 12.275316 31.902979
6/2/2005 55.347374 11.685714 21.586145 24.906506 15.186313 12.061171 31.972307
6/3/2005 54.935352 11.620688 21.640924 24.768698 15.104696 12.397691 32.013901
6/6/2005 55.051022 11.658944 21.610493 24.749016 15.393484 12.068821 32.152538
6/7/2005 55.181122 12.117955 21.701799 24.799633 15.205142 11.946449 32.180271
6/8/2005 55.34013 11.827247 21.732244 24.898064 15.34954 11.839372 31.958437
6/9/2005 55.065483 12.110301 21.917912 25.438044 15.506485 11.992337 31.98616
6/10/2005 54.783573 12.267135 22.234459 25.255247 15.380927 12.122355 31.55636
6/13/2005 55.00042 12.664947 22.225321 25.578665 15.487652 12.122355 31.30678
6/14/2005 55.412441 12.638171 22.270979 26.068018 15.506485 11.93115 31.30678
6/15/2005 55.02932 12.787348 22.067045 26.354885 15.475098 12.122355 31.383047
6/16/2005 55.419666 12.821774 22.158356 26.633308 15.424875 12.267675 31.376127
6/17/2005 55.600388 12.699375 22.097488 26.717686 15.550432 12.31356 31.542503
6/20/2005 55.795551 12.699375 22.502306 26.354885 15.644602 12.191189 31.577158
6/21/2005 55.795551 12.967131 22.468821 26.474148 15.49393 12.237076 31.445433
6/22/2005 56.294266 13.032157 22.450556 26.522417 15.462539 12.328858 31.507833
6/23/2005 54.841396 12.749099 22.258804 25.815351 15.581825 12.244726 31.126551
6/24/2005 54.559494 12.626695 22.21924 25.434839 15.148643 12.466523 30.828465
6/27/2005 54.783573 12.718497 22.255764 25.980045 14.652686 12.374746 30.78685
6/28/2005 55.730473 12.775876 22.608837 26.704166 14.746857 12.527709 31.022566
6/29/2005 54.964264 12.699375 22.477953 26.550816 14.583629 12.642433 30.870043
6/30/2005 52.260876 12.661119 22.337942 26.292408 14.451792 12.619486 30.807659
7/1/2005 52.766876 12.676422 22.554049 26.550816 14.690355 12.673024 30.946304
7/5/2005 53.215031 13.032157 22.596657 27.309008 14.828469 12.871877 30.904707
7/6/2005 52.643974 13.028332 22.194881 27.008009 14.841024 12.734209 30.772985
7/7/2005 53.352356 13.104834 22.523613 27.246538 14.991695 12.726561 30.565023
7/8/2005 54.212517 13.449094 22.767109 27.788906 15.280482 12.794471 30.93936
7/11/2005 55.02932 13.166034 23.108009 27.828667 16.115444 12.887074 30.7106
7/12/2005 54.118549 13.005377 23.104971 27.399883 16.278673 12.817617 31.00177
7/13/2005 54.299267 13.058929 22.964947 27.252216 16.278673 13.234327 30.876974
7/14/2005 54.523346 13.058929 22.669718 26.973927 16.159393 13.226608 31.071096
7/15/2005 54.537796 13.150735 22.745811 26.98245 16.109169 13.342364 31.057215
7/18/2005 53.872795 12.948002 22.645357 27.12443 16.115444 13.558431 30.759121
7/19/2005 53.699326 13.062758 22.636229 27.431118 16.291224 13.419534 30.828465
7/20/2005 53.981213 14.034336 22.709276 28.112635 16.272396 13.203459 30.870043
7/21/2005 53.887257 13.254013 22.274025 27.825827 16.228445 13.226608 30.863115
7/22/2005 54.002922 13.781878 22.487085 28.118315 16.065224 13.380947 30.842312
7/25/2005 53.612572 13.269315 22.453604 27.854218 16.071501 13.504414 30.779919
7/26/2005 53.330662 13.120131 22.417076 28.132519 16.310057 14.823986 30.82152
7/27/2005 53.23671 13.035982 22.386641 28.18647 16.573732 15.063212 31.105757
7/28/2005 53.995674 13.211933 22.660576 29.200218 16.58629 15.009192 31.798986
7/29/2005 54.212517 13.020682 22.480995 29.163307 16.473284 15.1944 31.410776
8/1/2005 54.429371 13.254013 22.319679 29.841974 16.642788 15.665122 31.195879
8/2/2005 54.125767 13.445271 23.512827 30.725122 16.71813 15.695992 31.535557
8/3/2005 53.627041 13.506473 23.710661 30.639929 16.806017 15.541653 31.514753
8/4/2005 53.019855 13.605925 23.388027 30.674007 16.441898 15.780872 31.313725
8/5/2005 52.759647 13.334339 23.050175 29.884586 16.241005 15.742288 31.071096
8/8/2005 52.289791 13.445271 22.691017 29.254177 15.89572 15.695992 31.098824
8/9/2005 52.044033 13.345817 22.861469 29.665928 16.058943 15.055495 31.202805
8/10/2005 52.044033 13.529424 22.669718 30.228176 15.883159 15.055495 31.445433
8/11/2005 52.304253 13.395544 22.767109 30.31337 16.397949 14.615639 31.604883
8/12/2005 52.000652 13.013029 22.684929 30.46104 16.580015 14.777688 31.403837
8/15/2005 52.174149 13.101007 22.83103 30.489426 19.040962 14.422715 31.611818
8/16/2005 51.798271 13.013029 22.572309 30.140152 19.135132 14.160345 31.424643
8/17/2005 52.176353 13.108659 22.371424 29.966923 19.53064 13.913408 31.584087
8/18/2005 52.29269 13.250189 22.675797 29.390476 19.398804 14.160345 31.625677
8/19/2005 52.40176 13.257835 22.849289 29.887413 19.241852 14.584769 31.708876
8/22/2005 52.29269 13.349642 23.068432 29.697157 19.273237 14.530751 31.715805
8/23/2005 51.616505 13.074233 23.19323 29.398991 18.990734 14.584769 31.528635
8/24/2005 51.856449 13.093363 23.21166 29.418879 18.927952 14.198925 31.348379
8/25/2005 51.8419 13.024505 23.398972 29.384789 19.336027 14.168057 31.334513
8/26/2005 51.616505 13.191138 23.294569 28.518702 19.524355 14.245229 31.30678
8/29/2005 51.681923 13.485653 23.448101 29.293932 19.624805 14.445867 31.493965
8/30/2005 51.6092 13.233769 23.316057 29.841974 20.101931 14.445867 31.324818
8/31/2005 51.732838 13.369397 23.484953 31.985926 20.189819 14.314679 31.617777
9/1/2005 51.521961 13.334518 24.267982 32.150623 20.271441 14.623352 31.492224
9/2/2005 51.987305 13.175639 24.010048 32.142117 20.177263 14.623352 31.506174
9/6/2005 52.859825 13.784039 24.532057 34.013439 20.390715 15.178964 31.945593
9/7/2005 53.637806 13.853791 24.504433 33.550591 20.396994 15.418185 31.987455
9/8/2005 53.165203 14.039804 24.492146 32.551029 20.214928 15.317866 31.74332
9/9/2005 53.456032 14.028177 24.805363 34.209389 20.478603 15.44905 31.966515
9/12/2005 53.972282 14.020428 24.519787 33.945309 20.918064 15.518504 31.673565
9/13/2005 53.805054 13.834417 24.390812 33.505157 20.773672 15.672841 31.59684
9/14/2005 53.601456 13.98168 24.636477 33.374523 20.484879 15.665122 31.638702
9/15/2005 53.303345 13.470151 25.038731 33.48243 20.736002 16.436802 31.736347
9/16/2005 53.332451 13.57478 25.351955 34.155434 21.288458 17.023279 31.3876
9/19/2005 52.714397 13.760791 25.775711 33.925411 21.125233 17.355104 31.157415
9/20/2005 52.605339 13.505027 26.027512 33.340443 21.363796 17.764093 31.143461
9/21/2005 52.590809 13.260893 25.754225 33.002541 21.118954 17.748657 30.627302
9/22/2005 52.932549 13.171762 25.729656 33.138828 21.144068 17.486282 30.571524
9/23/2005 52.750751 13.156263 25.748081 32.565224 21.150345 17.710077 30.731945
9/26/2005 53.172489 13.330647 25.702013 33.366009 21.093842 17.540304 30.850523
9/27/2005 53.208851 13.334518 25.978386 33.848747 21.005953 17.092731 31.603821
9/28/2005 52.845291 13.57478 26.386799 32.891769 20.861561 16.97698 31.645676
9/29/2005 53.208851 13.818918 26.491192 33.493774 20.509996 16.899807 31.910728
9/30/2005 53.339699 13.89642 26.451277 34.464939 20.560219 16.737761 32.175781
10/3/2005 52.736202 13.621285 26.561821 35.268581 20.710894 16.861227 32.217617
10/4/2005 51.987305 13.795667 26.116573 34.327522 20.378155 16.197586 32.161827
10/5/2005 51.747379 13.408147 24.995747 33.15189 19.624805 15.047774 31.924673
10/6/2005 51.703732 13.330647 24.682529 32.210819 19.505529 14.666723 31.959557
10/7/2005 52.154541 13.419778 24.719387 32.528336 19.970091 15.071104 31.813074
10/10/2005 51.907322 13.202765 24.212713 31.301212 19.681311 13.912391 31.834002
10/11/2005 51.296566 12.985753 24.590408 31.22971 19.480417 14.075698 31.882826
10/12/2005 51.172958 13.260893 24.492146 30.297228 19.103739 14.635617 31.868879
10/13/2005 50.947556 13.005131 23.838085 29.808092 19.197912 14.441204 31.792149
10/14/2005 51.420166 13.570904 23.997763 30.348709 19.417639 13.640206 31.952579
10/17/2005 52.692585 13.350025 24.271059 30.257166 19.361134 13.33692 32.085114
10/18/2005 54.321278 13.280271 23.739813 29.602144 19.241852 13.577996 32.119972
10/19/2005 55.004745 13.594165 23.666121 30.671932 19.574585 13.593549 32.147877
10/20/2005 54.45945 13.233769 22.981356 29.859579 19.348577 13.842399 31.868879
10/21/2005 54.452164 13.307397 23.269999 30.508892 19.518084 14.277894 32.147877
10/24/2005 54.939308 14.144436 23.733681 31.578674 19.568308 14.106805 32.343178
10/25/2005 55.019302 13.857667 23.721395 31.038059 19.574585 14.643394 32.357132
10/26/2005 54.655739 13.640661 23.337557 30.634748 19.455299 14.588958 32.175781
10/27/2005 54.39399 13.330647 22.824743 29.113016 19.191629 14.169016 31.994425
10/28/2005 55.433731 13.497279 23.134884 29.447687 19.461582 14.169016 32.405952
10/31/2005 55.244705 13.563155 23.362122 30.46027 20.095646 14.153468 30.80867
11/1/2005 54.430355 13.485653 23.030481 30.019754 20.170988 13.469124 31.171364
11/2/2005 54.641201 13.563155 23.187099 33.2234 20.516272 13.546888 30.857489
11/3/2005 54.633934 13.458526 23.137962 33.060364 20.52883 13.375802 30.724958
11/4/2005 54.626667 13.427526 23.122604 33.283466 20.59161 13.609101 30.62035
11/7/2005 55.150173 13.485653 22.969067 32.674198 20.654381 13.531332 30.773792
11/8/2005 55.222874 13.516659 23.263865 31.069519 20.698332 13.515782 30.65522
11/9/2005 55.324657 13.601909 23.570936 30.843546 20.736002 13.329139 30.801695
11/10/2005 56.117195 13.667786 23.438898 31.447096 20.742277 13.756856 31.26902
11/11/2005 56.386242 13.605783 23.061188 31.521465 20.673222 13.733523 31.296921
11/14/2005 56.444401 13.45078 22.947571 31.464262 20.654381 13.896834 31.178349
11/15/2005 56.757069 13.381025 22.923008 30.849274 21.658863 14.192348 30.941189
11/16/2005 55.920891 13.233769 23.389755 30.949394 21.501907 14.270115 30.676149
11/17/2005 56.175373 13.679412 23.669193 32.122154 21.822084 14.627839 30.86447
11/18/2005 56.829769 13.539906 23.792021 33.209095 21.916252 14.977787 31.087671
11/21/2005 57.607754 13.822797 23.822731 33.229126 21.960199 15.032223 31.282972
11/22/2005 57.22036 13.784039 23.782808 33.54948 22.330593 14.884469 31.3876
11/23/2005 57.110703 13.524404 24.036812 33.031754 22.380819 14.760045 31.492224
11/25/2005 57.249561 13.571504 24.235052 32.625584 22.40593 14.65117 31.513155
11/28/2005 57.161869 13.383118 23.91291 31.710258 22.380819 14.083481 31.555006
11/29/2005 57.271503 13.465534 23.878836 32.090683 22.280375 14.005712 31.616407
11/30/2005 57.366516 13.528333 23.525715 32.865841 22.387096 14.075698 30.928637
12/1/2005 57.944008 13.838377 23.637222 34.204506 22.587992 14.324552 31.188299
12/2/2005 58.039017 13.622521 23.535017 34.496269 22.280375 14.674496 31.272526
12/5/2005 57.249561 13.57935 23.705368 33.98711 21.972755 15.094437 31.125139
12/6/2005 56.796387 13.30855 23.705368 34.181633 21.935087 15.125546 31.026886
12/7/2005 56.562477 13.555806 23.590759 33.641022 21.646303 15.102211 30.760208
12/8/2005 56.240852 13.547953 23.878836 34.33609 21.709082 14.931128 30.816339
12/9/2005 56.913342 13.426287 24.489042 34.264584 22.14226 14.853362 30.802313
12/12/2005 56.365116 13.324245 24.454969 34.868118 22.380819 14.705606 30.774233
12/13/2005 56.248169 13.336021 24.78021 35.14843 22.587992 15.047776 30.823353
12/14/2005 56.686741 13.524402 25.06209 35.720524 22.305489 14.697829 31.188299
12/15/2005 56.642868 13.414514 25.117844 34.707947 22.104591 14.853362 31.181293
12/16/2005 56.350491 13.300698 25.049692 34.665031 22.161089 14.98556 31.321653
12/19/2005 56.701344 13.09269 24.935093 34.08437 22.004143 14.79115 31.132172
12/20/2005 56.599018 13.120161 25.034208 34.202553 21.859751 14.954455 31.265503
12/21/2005 57.052197 13.230055 24.581974 34.816444 21.884859 15.008892 31.012848
12/22/2005 57.483513 13.190808 24.389929 34.917309 22.016699 14.931128 31.132172
12/23/2005 57.454258 13.22613 24.402315 35.25164 21.909973 15.008892 30.970755
12/27/2005 56.562477 12.959254 24.151423 35.303539 21.332401 14.970017 30.767221
12/28/2005 57.161869 13.210428 23.987253 35.462032 21.282185 15.047776 30.718086
12/29/2005 57.227646 12.782642 23.959364 35.704155 21.01223 15.125546 30.514578
12/30/2005 56.650169 12.951402 23.91291 35.266056 20.899225 15.164428 30.332108
1/3/2006 57.827034 12.6963 24.52002 35.738735 21.031065 15.203301 30.683008
1/4/2006 57.534672 12.853285 24.585072 35.807899 21.087566 15.008892 30.949684
1/5/2006 57.008347 12.817963 24.002731 35.839592 21.640022 15.024449 31.061979
1/6/2006 57.476177 13.249678 24.241251 35.825199 21.753029 15.172206 31.160233
1/9/2006 57.761269 13.284999 24.18239 36.456387 21.690248 15.226644 31.307606
1/10/2006 57.403057 13.602899 24.396122 36.499622 21.972755 15.203301 31.216377
1/11/2006 57.286133 13.540103 24.269123 35.81078 21.966473 15.203301 31.012848
1/12/2006 56.796387 13.720637 24.012022 35.176704 21.483074 15.203301 30.865479
1/13/2006 56.650169 13.638221 24.194782 35.1623 21.319849 14.845587 30.711069
1/17/2006 56.350491 14.097406 24.594355 34.652157 21.194296 14.938909 30.704054
1/18/2006 56.416271 14.089552 24.442583 34.767441 21.633743 14.581175 30.704054
1/19/2006 56.218906 14.56052 24.814287 34.199657 21.972755 14.402319 30.746161
1/20/2006 54.998196 14.470249 24.358946 33.905678 21.501907 13.375802 30.409296
1/23/2006 55.334442 14.678259 24.200977 34.721344 21.501907 13.889059 30.268936
1/24/2006 54.237965 14.666483 24.238153 37.465137 21.545858 13.453567 30.275961
1/25/2006 53.360817 14.717511 23.875731 37.171169 21.514462 13.609101 30.528601
1/26/2006 53.141521 14.811697 23.386326 47.085773 21.414017 13.577996 30.633883
1/27/2006 53.104984 14.678259 23.311983 47.126129 21.432848 12.96364 30.704054
1/30/2006 53.104984 14.662556 23.429697 49.111927 21.596073 13.220269 30.654924
1/31/2006 53.17807 14.862711 23.395617 46.947441 21.288458 13.220269 30.107523
2/1/2006 53.49971 14.795998 23.525715 45.941555 21.947645 13.36025 30.647905
2/2/2006 52.739494 14.56052 23.333677 43.601234 21.514462 13.756856 30.683008
2/3/2006 51.971977 14.619392 23.246931 45.157623 21.552134 14.192348 30.381233
2/6/2006 52.02314 14.63116 23.284105 45.587059 21.809525 13.749084 30.24086
2/7/2006 51.643036 14.344664 23.246931 45.137436 21.344959 13.453567 29.960146
2/8/2006 51.898884 14.383907 23.318184 45.558247 21.683971 13.259151 29.925051
2/9/2006 52.71759 14.364284 23.370838 45.883926 22.054361 13.220269 30.128572
2/10/2006 53.075741 14.752826 23.057991 45.229656 22.51893 13.438017 30.184717
2/13/2006 53.295017 14.4781 22.890728 45.120159 21.627466 13.445794 30.142616
2/14/2006 53.87249 14.701802 22.81329 46.244194 21.847195 13.453567 30.247877
2/15/2006 53.455841 14.540894 22.869036 46.431534 21.966473 13.531332 30.725107
2/16/2006 53.397366 15.361146 23.098261 46.82349 21.834641 13.492452 31.188299
2/17/2006 53.923645 15.117822 23.154009 46.869625 21.966473 13.445794 31.230402
2/21/2006 53.507008 14.882343 23.438974 47.353817 22.060648 13.717975 31.405861
2/22/2006 53.683556 15.306205 23.438978 47.178005 22.248978 13.609101 31.553234
2/23/2006 54.176407 15.000083 23.207661 47.437401 22.600546 13.352474 31.651499
2/24/2006 54.367649 15.258156 23.242052 47.431641 22.550325 13.531332 31.5322
2/27/2006 54.205814 15.198596 23.548399 47.598804 22.970943 13.313591 31.481003
2/28/2006 54.132244 15.238304 23.4765 46.803326 22.600546 13.235823 31.290331
3/1/2006 54.191116 15.46064 23.342077 47.5037 23.046282 13.461343 31.297392
3/2/2006 53.735046 15.035819 23.235788 47.434521 22.801437 13.531332 31.262087
3/3/2006 53.609989 15.242272 23.085745 47.31348 22.738665 13.523556 31.233829
3/6/2006 52.925888 14.769798 22.529306 47.546928 22.713549 13.414684 31.219713
3/7/2006 53.161282 14.742008 22.494932 43.266926 22.820274 13.298038 31.424494
3/8/2006 53.242203 14.97229 22.566832 44.581184 22.952106 13.375802 31.742273
3/9/2006 52.815571 14.555395 22.398016 45.4977 22.732386 13.546888 31.876446
3/10/2006 53.198048 14.980227 22.322989 45.739811 22.839108 13.476898 31.975298
3/13/2006 53.028858 14.797591 22.529306 45.661987 23.184393 13.313591 31.996494
3/14/2006 54.088139 15.079487 22.845043 46.517998 23.127892 13.142502 32.18716
3/15/2006 54.433861 15.023905 22.78252 50.711533 23.561069 13.235823 32.271896
3/16/2006 55.088543 15.091399 23.085745 50.452145 23.692904 13.010302 31.918819
3/17/2006 55.014973 15.055665 22.898188 51.852863 23.805906 13.126951 32.116543
3/20/2006 55.169456 15.087432 22.523056 52.793758 23.680349 12.955868 31.982378
3/21/2006 55.11797 14.690393 22.429274 50.764557 23.303677 12.699234 31.890572
3/22/2006 55.956551 15.166837 22.504307 50.270256 23.291117 12.761448 32.060059
3/23/2006 56.471447 14.984195 22.207335 52.46423 23.353899 13.064737 31.777592
3/24/2006 56.493523 15.166837 22.36676 53.539528 23.460625 13.064737 31.763462
3/27/2006 56.522938 15.039783 22.069784 53.374767 23.027441 13.414684 31.51631
3/28/2006 56.125717 15.099339 22.007259 52.438213 22.770054 13.298038 30.951363
3/29/2006 57.05257 15.143011 21.991638 53.409443 23.203232 13.368028 31.226761
3/30/2006 56.287544 15.456672 21.788439 54.606152 23.416679 13.399131 31.198523
3/31/2006 55.677017 16.080021 21.578997 55.291222 23.573629 13.554665 31.099657
4/3/2006 55.787342 16.016502 22.007259 57.094955 23.918915 13.725751 31.085545
4/4/2006 56.640636 16.040321 22.416769 59.661804 23.887524 13.546888 31.085545
4/5/2006 56.979004 16.107815 22.485546 62.003174 23.994244 13.64798 31.262087
4/6/2006 59.862534 16.54059 22.332365 60.858494 24.170031 13.469124 31.142033
4/7/2006 59.605083 16.516762 22.18232 61.647621 23.768242 13.484673 31.000793
4/10/2006 59.568314 16.437359 22.507421 60.468269 23.178116 13.453567 31.064362
4/11/2006 59.428532 16.080021 22.398016 59.002754 23.209511 13.562442 30.916061
4/12/2006 59.656555 16.397646 22.351122 58.638531 22.807716 13.632434 30.513535
4/13/2006 59.560928 16.481033 22.122923 61.925144 23.021166 13.539108 30.442928
4/17/2006 59.038658 16.619993 22.24172 61.005928 23.140451 13.562442 30.499403
4/18/2006 60.017002 17.005119 22.954451 64.431252 23.849855 13.476898 30.605333
4/19/2006 60.230335 17.11232 22.966951 62.913712 24.239086 13.508006 31.014931
4/20/2006 60.759964 18.490038 22.941942 62.887703 24.465097 13.546888 31.106726
4/21/2006 62.5695 18.704441 23.223289 62.722923 24.370924 13.842399 31.212652
4/24/2006 62.863739 18.235931 23.148264 61.109989 24.119799 14.736712 31.473936
4/25/2006 62.385612 18.188293 23.188911 61.534866 24.402313 15.778776 31.45981
4/26/2006 62.907875 18.216084 23.257671 59.141502 24.358364 15.942085 31.777592
4/27/2006 62.694557 17.86669 23.498379 57.858051 24.483925 15.980975 32.20129
4/28/2006 62.841686 17.894482 23.404598 57.450504 24.119799 16.019859 32.702675
5/1/2006 62.503338 17.803164 23.235788 59.401653 24.326979 16.183168 32.667347
5/2/2006 62.157558 17.985804 23.360838 60.398884 24.502762 16.25316 32.589672
5/3/2006 63.18742 17.886543 23.276428 55.950279 24.43998 16.136507 32.469631
5/4/2006 63.60672 17.977858 23.245165 56.236443 24.39603 16.02763 32.681473
5/5/2006 64.217224 18.521805 23.726583 57.112286 24.578089 15.949867 32.759163
5/8/2006 64.827774 18.362986 23.401472 56.479252 24.483925 16.128729 32.76622
5/9/2006 64.423195 18.27961 23.213913 53.157959 24.40859 16.012079 32.843903
5/10/2006 64.474709 18.045362 23.610916 52.594303 24.276751 16.09762 33.00631
5/11/2006 64.121605 17.497446 23.485884 51.224152 24.276751 15.988753 32.737965
5/12/2006 63.680256 17.064674 22.998217 48.145676 23.385286 15.8721 32.526115
5/15/2006 64.084854 17.167904 22.926315 46.532722 23.837296 15.913746 32.66029
5/16/2006 63.820011 17.469656 22.691864 45.769627 21.878586 15.992337 32.822712
5/17/2006 62.429741 17.005119 22.454285 43.809803 21.840914 15.756577 32.476685
5/18/2006 62.230076 16.941595 22.435522 43.116062 21.872305 15.732999 32.363716
5/19/2006 62.3484 16.683523 23.02635 45.275333 21.960199 15.843025 32.406071
5/22/2006 61.919479 16.655727 22.957571 42.396301 21.621191 15.843025 32.66029
5/23/2006 61.705025 16.588224 22.632465 42.855904 21.652575 15.717285 32.519058
5/24/2006 61.986023 16.298391 22.423029 41.719902 21.420296 15.638698 32.893333
5/25/2006 61.571892 16.607882 22.548063 43.757763 21.288458 15.450091 33.27467
5/26/2006 62.023006 17.186665 22.77627 43.827145 21.740471 15.638698 33.408836
5/30/2006 61.719803 16.459166 22.585579 41.069523 21.395185 15.717285 33.321823
5/31/2006 61.86771 16.595821 22.907505 42.257549 21.903692 15.835169 33.456787
6/1/2006 62.496292 16.889233 23.125277 43.905182 21.99159 15.992337 33.669884
6/2/2006 62.695976 17.311264 23.418806 43.514954 22.299204 15.960902 33.861671
6/5/2006 61.342628 16.804832 23.292562 40.523197 21.558411 15.866599 33.570427
6/6/2006 60.83239 16.591803 23.324127 38.242516 21.370071 15.104307 33.932701
6/7/2006 59.412518 16.422989 22.992725 37.097855 21.282185 15.269341 33.605946
6/8/2006 60.455235 16.479267 22.9296 36.135277 21.037342 15.041442 33.279198
6/9/2006 59.582615 16.652098 22.97694 35.190063 21.175457 15.324352 33.38575
6/12/2006 59.279419 15.916561 23.040064 33.897953 20.466049 15.418657 33.293404
6/13/2006 59.1315 15.562858 22.964325 32.987419 19.744085 15.088593 33.094509
6/14/2006 59.08712 15.691477 22.664488 33.828587 20.039156 14.538492 33.20105
6/15/2006 59.826664 16.238104 23.166313 35.805763 20.955732 14.342026 33.627266
6/16/2006 59.538239 16.109484 23.362 35.259418 20.936892 14.224145 33.648563
6/19/2006 58.739574 15.747746 23.017973 34.374905 20.315378 14.129835 33.293404
6/20/2006 59.079742 15.321694 22.913824 33.943756 20.202374 14.145559 33.733822
6/21/2006 59.45689 15.603046 22.926445 35.6945 20.503723 14.342026 33.719597
6/22/2006 58.857876 15.578928 22.705511 35.485462 20.258875 14.18485 34.110275
6/23/2006 59.101921 15.707551 22.939068 36.809418 19.58086 14.224145 33.975327
6/26/2006 59.316376 15.739706 23.245218 37.593342 19.737812 14.129835 33.96822
6/27/2006 58.199741 15.281506 23.084251 37.906914 19.110012 14.334167 33.669884
6/28/2006 58.628632 15.193079 23.178942 37.497532 19.185354 14.208425 33.854572
6/29/2006 60.011517 15.900481 23.753359 38.298862 19.781757 14.420609 34.302074
6/30/2006 59.730518 16.037136 23.605022 41.373585 19.813145 14.373459 34.401535
7/3/2006 59.98933 15.820095 23.870134 40.607075 20.001488 14.546349 34.557796
7/5/2006 59.567802 15.595005 23.687078 38.899872 19.668751 14.734958 34.380211
7/6/2006 60.189007 15.747746 23.794394 39.06535 19.863371 14.93142 34.081871
7/7/2006 54.797955 15.546775 23.788088 37.262356 19.474136 14.93142 33.762234
7/10/2006 54.065845 15.595005 23.829107 36.452282 19.304632 14.878167 34.41573
7/11/2006 54.051044 15.72363 23.848042 35.903553 18.946791 14.941748 34.770901
7/12/2006 53.777443 15.595005 23.71549 35.206734 17.892103 14.941748 34.550694
7/13/2006 52.971348 15.217191 23.671295 34.431519 17.873266 14.854328 34.07478
7/14/2006 52.668148 14.694677 23.863827 34.056984 18.011379 14.949697 34.145798
7/17/2006 52.254044 14.421369 23.91749 33.185955 18.105549 14.623841 34.699856
7/18/2006 52.39452 14.397243 23.677608 32.915947 17.766542 14.687426 34.564903
7/19/2006 52.520252 15.024269 24.144733 35.241573 18.457117 14.687426 34.74958
7/20/2006 52.579414 12.339347 24.375139 33.151127 18.061598 14.313882 34.685661
7/21/2006 52.298401 13.086946 24.529783 32.933369 17.490305 14.282088 34.621731
7/24/2006 53.015751 13.255764 24.450876 32.367207 18.231108 14.345669 34.877449
7/25/2006 50.368263 13.247717 24.633932 34.684109 18.306442 14.663577 35.040833
7/26/2006 51.070797 13.384376 24.826468 33.455986 17.458921 14.63179 34.756691
7/27/2006 51.581062 13.344185 24.690742 32.132023 17.283138 14.512575 33.954014
7/28/2006 52.150494 13.472802 24.807526 32.715603 17.527977 14.46489 34.366001
7/31/2006 52.061768 13.67377 24.769648 31.321968 17.854427 14.305933 34.21685
8/1/2006 51.699402 13.46476 24.813837 31.348106 17.609591 14.321829 33.961113
8/2/2006 51.477551 13.55319 24.665497 32.105892 17.659819 14.385408 34.287888
8/3/2006 51.233509 14.04355 24.731781 33.159824 17.703764 14.46489 34.145798
8/4/2006 51.359203 13.488879 24.889589 33.560501 17.609591 14.782801 34.294971
8/7/2006 51.026436 13.529073 24.504532 32.985641 17.421253 15.776264 33.996632
8/8/2006 50.70105 13.344185 24.624464 31.513596 17.000635 15.696791 34.401535
8/9/2006 50.508774 13.19145 24.902208 30.947432 17.12619 15.736526 34.245251
8/10/2006 50.590141 13.086946 24.971649 30.825491 17.452644 15.664995 34.685661
8/11/2006 50.678867 12.926176 25.01899 30.808069 17.075972 15.736526 34.763794
8/14/2006 50.745441 12.966368 24.949554 31.051956 17.873266 15.704736 35.232624
8/15/2006 51.603264 13.263797 25.14839 31.008402 19.536915 15.808056 35.332066
8/16/2006 52.350174 13.545148 24.858027 33.151127 20.095646 15.68884 35.538055
8/17/2006 52.653366 13.625535 24.690742 32.698181 20.265156 15.657044 35.161587
8/18/2006 52.660748 13.641613 25.01899 33.098858 19.963816 15.657044 35.282349
8/21/2006 52.594204 13.545148 25.097887 32.001362 19.662476 15.736526 35.204212
8/22/2006 52.71991 13.569263 25.217827 32.402039 19.392523 15.855742 35.374691
8/23/2006 52.355206 13.58534 24.974798 31.321968 19.172794 16.054438 35.09766
8/24/2006 52.17659 13.320064 25.347225 31.321968 19.191629 15.974957 35.374691
8/25/2006 52.042587 13.251219 25.527142 30.921312 19.128851 15.903424 35.374691
8/28/2006 52.801792 13.259319 25.596571 31.382942 19.336027 15.919324 35.665928
8/29/2006 53.300488 13.405111 25.666002 30.494501 19.687584 16.054438 36.006886
8/30/2006 53.173939 13.60761 25.242645 30.703552 20.089375 15.951117 36.12191
8/31/2006 53.367458 13.299817 25.43045 31.22616 20.189819 16.038542 36.221931
9/1/2006 53.382381 13.50231 25.331776 31.40036 19.788036 16.078278 36.093327
9/5/2006 53.106964 13.704806 25.306307 31.40036 19.819427 16.26108 35.921867
9/6/2006 53.218613 13.291717 24.972065 30.268028 19.266964 16.28492 35.893291
9/7/2006 52.541298 13.186423 24.882944 29.73671 19.110012 16.420034 35.586075
9/8/2006 53.226063 13.356517 24.736507 29.423143 19.260687 16.292871 35.693256
9/11/2006 53.106964 13.089225 24.459581 29.24894 19.518084 16.483612 35.800411
9/12/2006 54.015034 13.60761 24.392735 30.511911 19.775482 16.571033 36.057617
9/13/2006 54.610477 13.810101 24.500956 31.20874 19.681311 16.642567 35.471775
9/14/2006 54.729584 13.793899 24.364073 31.330683 19.461582 16.682306 35.864716
9/15/2006 55.183613 14.069295 24.561449 30.84292 19.411354 16.658459 35.514633
9/18/2006 54.997536 13.955903 24.469126 30.930006 19.574585 16.857162 35.35746
9/19/2006 54.521168 13.891097 24.551884 29.754129 19.744085 17.047907 35.443192
9/20/2006 54.647694 14.231291 24.389547 33.473404 20.466049 17.326078 35.364609
9/21/2006 54.416954 13.963995 24.529613 31.957802 20.767385 17.723459 35.536072
9/22/2006 54.387196 13.777703 24.287682 32.558819 20.390715 17.683722 35.664665
9/25/2006 54.856098 14.069295 24.58054 34.239887 20.648108 17.842676 35.893291
9/26/2006 55.637638 14.25559 24.653757 30.686129 20.679499 17.699619 35.886154
9/27/2006 55.563225 14.652483 24.940233 30.058979 20.258875 17.723459 35.657524
9/28/2006 55.525997 14.498581 24.567808 29.492828 20.704609 17.556559 35.586075
9/29/2006 55.392006 14.223187 24.348164 29.336046 20.522551 17.683722 35.378902
10/2/2006 54.774242 13.988299 24.411823 29.252859 20.290268 17.524767 35.186001
10/3/2006 55.101715 13.963995 24.430931 28.280981 20.240046 17.469135 35.214573
10/4/2006 55.726955 14.125992 24.440479 28.193424 20.742277 17.492979 35.457481
10/5/2006 56.508488 14.482388 24.402275 28.386044 20.654381 17.707563 35.650375
10/6/2006 56.530819 14.336588 24.259041 29.419218 20.899225 17.413857 35.500343
10/9/2006 56.419163 14.498581 24.306786 29.830742 20.980837 17.253355 35.378902
10/10/2006 55.972572 14.53098 24.62192 30.645014 20.936892 16.964464 35.114555
10/11/2006 56.173561 14.433787 24.695133 30.032122 20.83017 17.092865 35.021675
10/12/2006 56.143784 14.911673 24.75243 30.960234 21.081289 17.301512 35.000237
10/13/2006 56.121429 15.146567 24.781073 30.592485 21.658863 17.181139 34.221508
10/16/2006 56.381958 15.065564 24.917953 31.774504 21.545858 17.253355 34.557285
10/17/2006 56.419163 14.944067 24.930687 31.170362 21.596073 17.132988 35.143127
10/18/2006 56.218208 14.782075 24.965708 30.426125 21.979031 17.165087 35.393185
10/19/2006 56.865768 16.936613 25.338135 30.77636 21.922525 17.012617 35.314594
10/20/2006 58.406509 15.97274 25.51639 30.399862 21.922525 16.852123 35.286011
10/23/2006 59.612297 16.32913 25.748768 31.336718 21.840914 16.844097 35.543209
10/24/2006 59.463428 16.410128 25.720112 33.271736 21.928806 16.900265 35.47892
10/25/2006 59.143383 16.418226 25.939754 33.262981 21.99159 16.852123 35.464626
10/26/2006 58.979626 16.450628 25.904739 33.184174 22.236423 16.836065 35.871857
10/27/2006 58.763763 16.183332 25.669188 33.140404 21.897417 16.836065 35.721817
10/30/2006 58.756344 16.377729 25.650084 32.956528 21.909973 16.571253 35.793274
10/31/2006 58.6819 16.240034 25.780594 32.133503 22.349426 16.667549 35.943298
11/1/2006 58.6819 16.142836 26.614599 34.208603 22.713892 16.77187 35.564636
11/2/2006 58.711666 15.907943 25.780594 33.919666 22.260817 16.675573 35.428902
11/3/2006 58.488369 16.207636 25.678736 34.366203 21.94099 16.659525 35.271732
11/6/2006 59.240112 16.337233 25.389069 34.742699 22.673916 16.667549 35.428902
11/7/2006 59.113602 16.32913 25.503662 33.805843 22.407396 16.691628 35.557503
11/8/2006 59.113602 16.231926 25.701025 35.084175 22.434052 16.691628 35.436054
11/9/2006 58.726563 16.223835 25.7997 34.138569 22.707232 16.691628 35.343178
11/10/2006 58.942413 16.272432 25.853811 34.935333 22.880463 16.699656 35.264584
11/13/2006 59.173141 16.393932 25.847446 35.338089 23.320221 16.7157 35.314594
11/14/2006 59.612297 16.620724 25.618254 36.423779 21.987633 16.603352 35.55035
11/15/2006 60.073776 16.807016 25.576878 37.01918 22.080917 16.731754 35.564636
11/16/2006 59.761143 16.928513 25.592793 37.194305 22.420727 16.691628 35.72897
11/17/2006 60.58736 16.855616 25.745577 36.747757 22.487352 16.691628 35.828987
11/20/2006 60.572456 16.928513 25.751957 36.362522 22.48069 16.691628 35.70039
11/21/2006 61.111397 17.122911 25.745577 36.730244 22.407396 16.731754 35.721817
11/22/2006 60.984161 17.293005 25.7997 36.738998 22.267475 16.844097 35.936161
11/24/2006 60.74464 17.158573 25.783787 36.336231 22.360762 16.77187 35.793274
11/27/2006 60.05595 16.539364 25.694654 35.933483 21.727776 16.852123 35.586075
11/28/2006 60.190712 16.604542 25.748768 36.021046 21.721119 17.349657 35.586075
11/29/2006 60.617352 16.8897 25.925343 36.78278 21.347994 17.429909 35.579601
11/30/2006 60.976669 17.068947 25.922131 37.649601 21.214733 17.57435 35.773647
12/1/2006 59.868855 16.816378 25.967079 37.623329 21.30135 17.638552 35.644279
12/4/2006 60.549992 17.174866 26.015244 37.868496 21.734446 17.510155 35.82394
12/5/2006 60.302994 17.321524 26.066608 38.525173 22.094238 18.200289 35.996422
12/6/2006 59.734093 17.476318 26.053766 39.164337 22.034275 18.938576 36.240768
12/7/2006 59.554432 17.297073 26.047354 38.28878 22.134222 19.099068 35.601166
12/8/2006 58.805897 17.33782 26.047354 37.982304 22.274139 19.781181 35.874252
12/11/2006 59.022942 17.443731 26.063408 38.34129 22.367418 20.021931 35.888618
12/12/2006 59.142735 17.125975 26.198242 37.562042 22.560646 19.9818 36.370098
12/13/2006 59.322388 17.688152 26.53215 37.903522 22.547319 20.142296 36.269485
12/14/2006 58.963097 17.33782 26.577095 38.227467 22.693903 19.917603 36.470715
12/15/2006 58.618752 17.598534 26.61561 37.658356 22.707232 19.845383 36.348553
12/18/2006 58.648682 17.288931 26.458302 37.947304 22.707232 20.174395 36.370098
12/19/2006 58.469028 17.386696 26.750467 37.283554 22.733877 20.50341 36.499466
12/20/2006 59.007999 17.508919 26.464724 37.283554 22.687243 20.864529 36.226376
12/21/2006 58.993031 17.517057 26.397303 37.406635 22.820501 20.792309 36.262314
12/22/2006 58.648682 17.174866 26.442249 37.362679 22.467365 21.185524 36.010788
12/26/2006 58.409149 17.565943 26.644512 37.59124 22.787182 22.028126 36.276691
12/27/2006 58.738518 17.826658 26.955933 38.523125 23.120329 22.662088 36.298248
12/28/2006 58.506443 17.924433 26.975214 38.268173 23.560081 22.991102 36.355728
12/29/2006 58.334305 17.720751 26.917414 38.004448 23.220272 23.271976 35.974854
1/3/2007 58.581337 17.582232 26.856417 38.400047 22.853811 21.707136 36.255135
1/4/2007 58.349274 17.280785 26.789001 38.215416 22.927107 20.92873 35.974854
1/5/2007 57.952557 16.8897 26.403719 37.890163 22.713892 20.784285 35.730522
1/8/2007 58.079781 16.995619 26.284943 37.661575 22.63394 20.50341 35.816757
1/9/2007 58.147152 16.995619 26.239996 38.567059 22.660589 20.599714 35.895805
1/10/2007 58.274433 16.96302 26.166134 38.320927 22.454037 20.784285 36.082661
1/11/2007 58.873245 17.280785 25.963873 39.120918 22.454037 20.864529 36.269485
1/12/2007 59.404716 17.345964 25.684555 39.560478 22.387411 21.097252 36.097031
1/16/2007 59.554432 17.125975 25.700615 38.892345 22.347437 20.286741 36.247925
1/17/2007 59.067875 17.150415 25.716656 39.375866 21.901016 19.404011 36.111397
1/18/2007 58.993031 16.653423 25.790504 39.015427 21.487919 19.339815 36.010788
1/19/2007 59.322388 16.840816 25.928551 40.184666 21.854378 19.620684 35.931747
1/22/2007 58.753487 16.669722 25.851511 40.54509 21.701126 19.861429 36.197639
1/23/2007 59.022942 17.052658 25.957453 40.931915 21.794407 20.166374 36.132957
1/24/2007 59.502037 16.840816 26.33952 42.347301 21.727776 20.391068 36.276691
1/25/2007 59.142735 16.286791 26.288137 42.022034 21.361319 20.872557 36.125771
1/26/2007 58.903214 16.523064 26.349146 42.303337 21.567873 20.824406 36.161713
1/29/2007 59.105316 16.539364 26.300989 41.740707 21.314682 20.936754 36.513832
1/30/2007 55.9165 16.83267 26.455088 41.986862 21.321342 21.522568 36.082661
1/31/2007 55.617069 17.451881 26.634892 43.419815 21.321342 21.129347 35.407146
2/1/2007 55.385029 17.728891 27.029787 42.804436 21.447935 21.305895 35.49337
2/2/2007 55.295208 18.144415 27.784269 42.505524 21.061491 21.811457 35.198734
2/5/2007 55.340099 18.242184 27.777859 41.854996 21.208071 21.747261 35.213108
2/6/2007 55.594627 18.470314 27.976904 41.626419 21.321342 21.867632 35.198734
2/7/2007 55.879066 18.568079 27.928741 41.854996 21.701126 21.97998 35.205917
2/8/2007 55.871574 18.942865 28.086054 41.512142 21.767761 22.020105 35.205917
2/9/2007 55.796738 18.437719 28.079638 40.835205 21.761095 22.47752 35.13406
2/12/2007 55.834129 18.307358 28.108538 40.061577 21.714458 22.838631 35.184368
2/13/2007 57.211483 18.087379 27.874172 41.274765 21.97431 22.991102 35.241848
2/14/2007 57.518406 18.144415 27.870956 41.186852 21.94766 22.79851 35.665859
2/15/2007 57.570789 18.975454 27.867733 41.406643 22.540655 23.191727 35.443073
2/16/2007 57.518406 18.779913 27.790688 41.204433 21.834385 23.015181 35.773647
2/20/2007 57.323753 18.877687 27.707212 42.654972 21.647825 23.368271 35.644279
2/21/2007 57.421703 19.105814 27.642471 43.331917 21.821062 24.676317 35.478996
2/22/2007 57.512093 18.959154 27.629522 43.402252 21.987633 24.106558 35.76646
2/23/2007 57.406612 19.09432 27.736347 42.813232 22.167538 24.066433 35.816757
2/26/2007 57.338829 18.905914 28.289907 42.241795 22.174198 23.91396 36.183266
2/27/2007 56.118534 18.258793 27.571251 40.835205 21.394634 23.368271 35.475636
2/28/2007 55.802162 18.299744 27.687796 40.720921 21.154772 23.111477 36.024975
3/1/2007 55.485786 18.086761 27.707209 40.720921 20.948215 22.74234 35.916546
3/2/2007 54.996174 17.701773 27.516224 40.237408 20.468489 22.942961 35.591286
3/5/2007 55.116688 17.161135 27.134224 38.567059 20.448498 22.790487 35.60574
3/6/2007 55.342674 17.275816 27.412626 39.428604 20.541779 23.231852 35.692474
3/7/2007 55.591232 17.537939 27.467659 39.560478 20.508463 23.504698 36.039425
3/8/2007 56.133583 17.750916 27.351124 39.762684 21.148104 23.785564 36.371925
3/9/2007 56.291794 17.865601 27.383493 40.202232 21.16143 23.352224 36.480343
3/12/2007 56.62323 18.021236 27.752535 39.542896 21.414625 23.649141 36.783924
3/13/2007 56.321922 17.554325 27.432053 38.303341 21.101469 23.665194 36.530949
3/14/2007 57.097782 17.783682 27.41909 38.400047 21.321342 23.625072 36.624897
3/15/2007 57.24091 17.718149 27.65218 38.945107 21.121452 23.095432 36.906796
3/16/2007 56.706078 17.890175 27.506508 38.180267 21.154772 22.74234 36.538151
3/19/2007 57.519623 18.38167 27.907927 38.241806 21.221403 21.763315 36.877888
3/20/2007 57.534687 18.586445 28.374075 38.690151 21.361319 21.482443 37.073048
3/21/2007 57.926388 18.873152 28.701031 39.868458 21.381308 22.822584 37.362164
3/22/2007 58.589252 18.922297 28.681616 39.736057 21.714458 23.279997 37.499512
3/23/2007 58.732361 18.979639 28.781961 39.85965 22.134222 23.271976 37.398312
3/26/2007 58.287941 18.864956 28.917921 39.789028 22.214174 23.183699 37.260971
3/27/2007 58.129749 18.602829 28.849949 39.577183 22.407396 23.328152 37.181469
3/28/2007 57.534687 18.594645 28.671894 38.694565 22.307447 23.231852 36.942944
3/29/2007 57.316208 18.766661 28.853182 38.844604 22.460703 23.271976 36.99353
3/30/2007 57.572338 18.848577 28.736645 39.39183 22.447372 23.263948 37.174236
4/2/2007 57.459358 18.783043 29.134819 39.39183 22.627272 22.878763 37.513962
4/3/2007 58.348209 18.791235 29.128353 40.812878 23.020384 23.344196 37.636841
4/4/2007 58.122234 18.955061 28.995625 41.271839 23.193621 23.271976 37.557335
4/5/2007 57.813381 18.946867 29.180134 41.810253 23.126989 23.215799 37.420002
4/9/2007 57.873646 18.774845 29.199556 41.510151 23.360197 23.271976 37.427227
4/10/2007 57.625072 19.053362 29.270779 41.757294 23.260256 23.263948 37.448902
4/11/2007 57.421703 18.635599 29.092733 40.989399 23.067026 23.263948 37.246521
4/12/2007 57.783264 18.905914 28.98591 40.971745 23.233601 23.576918 37.195919
4/13/2007 57.790775 19.184425 28.856424 40.283287 22.967081 23.312101 37.2682
4/16/2007 58.122234 19.192619 28.972961 40.645164 23.30689 23.673218 37.593479
4/17/2007 58.212601 19.061554 28.892033 40.195026 23.693344 23.938042 37.766953
4/18/2007 58.061989 18.930489 28.726927 40.009689 23.640036 23.745441 37.810326
4/19/2007 58.438606 18.905914 28.836988 39.435982 23.480129 23.063334 37.53566
4/20/2007 58.566662 19.09432 29.413218 39.709595 23.640036 23.271976 37.976566
4/23/2007 58.212601 19.233574 29.662485 39.383011 23.586731 23.103456 37.976566
4/24/2007 58.001694 19.225382 29.630121 39.753731 23.546755 23.416424 37.998245
4/25/2007 57.979099 19.233574 29.918226 39.85965 23.433491 23.978161 38.23679
4/26/2007 60.600483 19.438362 29.889095 40.698139 23.366861 24.074457 38.135586
4/27/2007 61.429058 19.872511 29.636587 40.459831 23.126989 24.636196 38.366882
4/30/2007 62.348049 19.905272 29.523279 39.374191 22.900455 24.62015 38.243992
5/1/2007 62.980793 19.921659 29.859949 38.968185 23.979849 24.676317 38.576492
5/2/2007 63.590961 20.396763 29.791969 42.136826 24.2397 24.71644 38.294598
5/3/2007 63.327324 20.86367 29.503853 43.48724 24.286341 24.933115 38.207863
5/4/2007 63.432789 20.896437 29.400276 43.52256 24.6528 24.981258 38.46085
5/7/2007 63.975128 20.306662 29.277264 43.575504 24.806046 25.213985 38.554817
5/8/2007 63.862152 20.314852 29.037693 42.869415 24.879339 24.732491 38.742737
5/9/2007 64.299042 23.435802 29.196329 42.119164 24.945972 24.804714 39.111374
5/10/2007 63.764229 23.493139 28.859663 40.821701 23.993172 24.748539 38.482525
5/11/2007 64.442139 23.943668 29.306391 40.918789 24.126429 24.576405 38.359665
5/14/2007 63.899796 23.878145 29.286963 40.336258 23.926546 24.293543 38.525894
5/15/2007 64.909195 23.894524 29.173672 39.88612 25.17251 24.770367 38.287361
5/16/2007 65.151581 24.001005 29.371143 40.053818 25.199163 25.247183 38.728306
5/17/2007 65.651512 24.123886 29.238401 39.789028 25.072565 25.053223 38.518673
5/18/2007 65.82576 24.345057 29.477968 39.462452 25.319096 25.053223 38.778881
5/21/2007 65.946907 24.230364 29.468254 41.112976 25.532305 25.457306 38.742737
5/22/2007 66.492332 24.107502 29.222235 41.492496 25.678894 25.303755 38.757202
5/23/2007 66.613525 23.853559 28.87261 41.616077 25.70554 25.239101 38.403015
5/24/2007 66.015099 23.091759 28.121576 41.977943 25.105883 25.053223 38.562042
5/25/2007 66.166603 23.747068 28.024456 41.827896 25.565622 25.037058 38.663239
5/29/2007 66.136314 24.017391 28.399979 43.443111 25.532305 25.053223 38.872856
5/30/2007 66.605972 23.959782 28.599052 44.308105 25.512316 25.433058 39.20787
5/31/2007 66.628685 24.272547 28.912354 44.281624 25.432365 26.055353 39.229691
6/1/2007 66.984688 24.733463 28.602308 44.158058 25.505655 26.063437 39.476776
6/4/2007 66.71199 24.642933 28.677378 44.784718 25.64558 25.651268 39.273293
6/5/2007 66.249947 24.396006 28.181305 43.893265 25.632254 25.934124 38.524734
6/6/2007 65.613647 25.482471 27.531855 42.216259 25.565622 25.85331 38.437519
6/7/2007 64.295609 24.692314 26.670252 42.331005 24.82604 25.416901 37.681709
6/8/2007 65.098534 25.515394 26.915033 43.151848 25.005939 25.635099 37.827061
6/11/2007 64.613762 26.42078 27.254444 42.93119 25.125868 26.176575 38.117764
6/12/2007 64.41684 25.869312 26.764896 41.969131 24.96596 25.715916 37.536369
6/13/2007 66.045418 26.486631 27.636293 41.880856 25.632254 25.594694 37.907017
6/14/2007 66.21962 27.194475 27.675453 42.198608 25.885441 25.804819 37.8634
6/15/2007 66.409027 28.141012 27.946325 42.348652 25.798822 26.071514 37.91428
6/18/2007 66.371132 27.894083 27.606915 42.712063 25.918755 26.540255 37.732582
6/19/2007 66.522644 27.951706 27.41436 42.162525 26.191936 26.653393 37.732582
6/20/2007 65.96209 27.317928 26.791014 41.737087 25.812147 26.540255 37.500031
6/21/2007 66.212059 27.57308 26.781212 42.623413 26.078665 26.604908 37.667175
6/22/2007 65.469719 26.931084 26.28842 42.862732 25.752184 26.984745 37.325611
6/25/2007 65.333374 26.33847 26.565821 41.967541 25.638916 27.114046 37.718056
6/26/2007 65.20462 26.091553 26.487503 41.967541 25.585609 26.184658 37.550911
6/27/2007 65.999954 26.445475 27.267496 42.614548 25.64558 25.958368 37.354679
6/28/2007 65.787865 26.256161 28.076891 43.367928 25.638916 26.305883 37.456432
6/29/2007 65.742409 26.075089 28.168259 43.474297 25.612261 26.249311 37.638119
7/2/2007 66.658974 26.996935 28.341228 44.413795 26.118645 26.184658 37.616306
7/3/2007 66.613525 27.03808 28.292273 44.121304 26.438467 26.055353 37.427349
7/5/2007 66.477173 27.301466 28.272697 44.936733 26.365175 26.507929 37.747116
7/6/2007 66.742302 27.219164 28.129101 45.158321 26.531742 26.459436 37.565426
7/9/2007 66.742302 27.153318 28.253109 43.722458 26.571722 26.326822 37.550911
7/10/2007 66.06813 26.799395 28.217224 42.87159 26.451788 26.920725 37.311073
7/11/2007 66.568069 27.161554 28.497881 42.37524 26.578388 27.400728 37.427349
7/12/2007 68.120918 27.581316 28.879736 43.67815 26.918198 27.408857 37.972416
7/13/2007 68.340607 27.564856 28.915621 45.069687 26.625029 27.33564 37.957874
7/16/2007 68.832985 27.474318 28.840572 44.635376 26.545071 27.33564 37.76165
7/17/2007 68.992065 27.935246 28.752443 44.537876 26.518421 27.48208 37.332874
7/18/2007 69.295044 27.606009 28.631697 43.562927 26.398493 27.465815 37.609035
7/19/2007 69.060219 27.762396 28.798134 43.03112 26.571722 27.416998 37.92881
7/20/2007 68.333015 27.095699 28.45546 41.550957 26.238579 27.677334 37.616306
7/23/2007 68.832985 26.955776 28.419546 42.135944 26.538406 28.564112 37.943348
7/24/2007 67.93914 26.256161 27.734194 41.391434 26.111984 27.270557 37.623581
7/25/2007 67.886101 26.371395 27.975702 39.884666 26.085329 27.620394 37.732582
7/26/2007 68.211853 25.326088 27.306667 38.927429 25.612261 26.237337 37.725319
7/27/2007 68.211853 24.815779 26.823656 38.147461 25.079229 26.660389 37.754395
7/30/2007 68.310303 25.647085 27.381731 39.290833 25.379059 25.35055 37.85614
7/31/2007 67.355865 25.680012 27.486168 38.759037 25.419039 26.416317 37.652657
8/1/2007 67.469513 25.350777 27.760305 38.803352 25.425701 25.692245 37.936073
8/2/2007 67.507362 24.099701 27.610178 39.042656 25.732195 25.79801 37.907017
8/3/2007 66.325706 22.552311 27.41436 36.738216 25.305767 25.635294 38.212238
8/6/2007 66.484734 22.535849 28.380392 36.773674 25.525644 25.643435 39.803806
8/7/2007 66.681717 23.786932 29.127768 37.722027 25.518982 24.54513 39.629387
8/8/2007 66.772621 24.297234 29.731539 38.51086 25.638916 25.448179 40.261654
8/9/2007 65.795456 26.091553 29.649937 38.165192 23.913218 24.22784 39.062519
8/10/2007 65.121292 26.239708 29.454119 37.083893 23.819941 24.048855 38.750023
8/13/2007 65.333374 25.844624 29.150608 36.401405 24.206388 24.122076 38.68462
8/14/2007 64.962212 25.359011 28.680649 35.488483 24.206388 22.177668 38.720966
8/15/2007 64.431976 24.289009 28.171515 33.795612 21.581198 22.69021 38.7355
8/16/2007 64.689507 24.552397 27.933277 34.965572 21.841053 22.080038 39.17881
8/17/2007 66.530205 24.791088 28.514208 34.938957 22.540655 22.844784 39.389561
8/20/2007 66.86348 25.367241 28.429342 35.258053 22.387411 22.698345 39.142471
8/21/2007 67.007408 25.655323 28.4065 34.566708 22.613953 22.649527 38.938984
8/22/2007 67.837593 26.429016 28.912354 34.788307 22.90712 23.902416 39.244217
8/23/2007 67.593864 25.844624 28.873196 33.813339 23.080357 24.618349 39.367767
8/24/2007 67.898506 26.346708 29.013546 34.176739 23.45347 25.830553 39.68026
8/27/2007 67.555779 25.787006 28.302071 33.822186 23.413496 25.993267 40.021828
8/28/2007 66.733246 24.774628 28.226999 32.687695 23.100342 25.488857 39.171551
8/29/2007 67.601517 25.460974 28.47051 33.41449 23.73332 25.976994 39.822086
8/30/2007 68.058456 25.816547 28.036142 33.724705 23.873241 25.789875 39.865952
8/31/2007 69.299889 26.015011 28.029566 33.644932 24.253023 26.164112 40.151016
9/4/2007 69.421753 26.527706 28.315853 33.786747 24.293005 26.08276 40.465321
9/5/2007 68.48497 26.064629 27.953886 33.299259 24.093119 26.188519 39.924423
9/6/2007 69.025734 26.072899 28.207258 33.41449 24.372957 26.009541 40.260662
9/7/2007 67.723335 25.477507 27.799219 33.237221 24.173079 25.545805 39.909794
9/10/2007 66.885544 25.196358 28.04273 32.687695 24.053143 25.578354 40.092541
9/11/2007 67.205467 25.932325 28.16777 31.969795 24.193058 24.935635 40.677292
9/12/2007 67.8452 25.196358 28.279657 31.615242 24.179733 23.780384 40.66267
9/13/2007 67.852829 25.287321 28.141439 32.217949 24.213057 23.593256 40.545734
9/14/2007 67.799515 25.915787 28.207258 32.448399 24.093119 23.235291 41.04277
9/17/2007 67.73098 25.915787 27.999943 31.703884 24.006493 22.983088 41.04277
9/18/2007 69.810204 27.139631 28.200674 32.714294 24.786062 22.844784 41.232811
9/19/2007 70.038673 26.841932 28.53632 33.334721 24.82604 23.43055 41.04277
9/20/2007 69.642616 26.395395 28.276371 32.129322 24.666126 23.096989 41.174343
9/21/2007 69.825432 26.519436 28.352043 32.439545 24.592833 23.991905 40.925812
9/24/2007 69.924461 26.552509 28.411285 32.129322 24.359636 24.146484 40.735779
9/25/2007 70.000618 26.411936 28.565941 32.014095 24.499554 23.357332 40.151016
9/26/2007 70.480415 26.544245 28.579098 31.7925 24.606161 23.479364 40.545734
9/27/2007 71.127808 26.87501 28.217121 31.686167 24.639477 24.195297 40.801559
9/28/2007 71.272499 26.395395 27.740002 31.677294 24.572851 24.650888 40.933128
10/1/2007 72.155983 26.709625 28.04273 32.138187 24.65947 24.675299 40.889263
10/2/2007 71.508575 26.833662 28.088799 33.024506 24.6528 25.293604 40.604202
10/3/2007 71.737099 25.585014 28.141439 33.710655 24.539534 25.619032 39.960968
10/4/2007 71.782784 26.362316 28.417862 32.979939 24.786062 25.163435 40.194866
10/5/2007 73.001381 27.180969 28.651491 34.735435 25.179171 24.520718 40.297215
10/8/2007 72.666283 27.93347 28.638329 34.441376 25.245802 24.504456 40.202175
10/9/2007 72.826218 28.826542 29.138512 34.245323 25.425701 24.361868 40.458008
10/10/2007 72.978531 28.454437 28.76009 34.396801 25.232475 24.378258 40.275269
10/11/2007 71.866577 28.330399 28.773252 34.806728 24.846029 23.837431 39.734379
10/12/2007 71.721855 29.033287 28.809435 34.842373 25.05924 23.476875 40.194866
10/15/2007 71.889427 28.611547 28.690989 34.673058 25.439018 23.558821 39.770916
10/16/2007 71.577164 29.504623 28.687689 33.594814 25.518982 23.427711 39.865952
10/17/2007 71.790413 29.570791 28.638329 33.086887 25.565622 23.173687 39.822086
10/18/2007 72.148369 30.141354 28.631758 32.792809 25.605604 23.190069 39.485847
10/19/2007 65.971626 28.611547 28.296108 32.133411 24.852694 23.026184 39.105766
10/22/2007 65.712685 28.652897 28.37179 32.525475 24.38629 22.485353 39.346973
10/23/2007 65.446114 29.140783 28.256626 33.853252 24.872679 22.829523 39.646656
10/24/2007 65.575607 29.091167 28.467215 34.396801 24.586172 23.509655 39.719757
10/25/2007 65.567947 28.851355 28.862089 34.272045 24.146421 23.69812 39.675896
10/26/2007 65.598442 29.851936 29.168127 34.218605 24.006493 23.108131 39.792854
10/29/2007 65.476563 29.893284 29.658415 34.405727 24.006493 22.886877 38.82069
10/30/2007 65.33947 29.670017 29.66831 34.895832 23.893227 22.092022 37.987408
10/31/2007 65.773582 30.3729 30.152023 35.207726 24.552856 21.715084 38.586777
11/1/2007 63.900032 29.066357 29.645271 34.280975 24.15975 21.510223 38.323647
11/2/2007 64.654037 28.05752 29.842707 34.049267 23.999842 22.04286 38.433281
11/5/2007 64.775871 28.56193 30.207951 33.603729 23.779963 21.624947 38.067802
11/6/2007 65.080498 29.248281 30.217836 33.888882 24.073126 21.788836 38.184769
11/7/2007 63.420189 28.669434 29.648556 32.730434 23.380184 21.338144 37.885071
11/8/2007 63.085064 28.876163 30.293507 33.149258 23.30689 22.829523 38.440598
11/9/2007 60.556499 28.884432 30.319832 33.184921 22.247486 22.641048 38.294403
11/12/2007 60.335621 28.363482 29.763721 33.095798 22.327444 23.31299 38.082436
11/13/2007 61.866478 28.495789 29.934849 33.924519 22.593962 22.944244 38.513683
11/14/2007 61.089645 28.636356 29.796631 33.541355 22.787182 22.739382 38.301712
11/15/2007 60.663116 28.479246 29.839411 33.639381 22.454037 22.747574 38.206692
11/16/2007 62.125427 27.974817 30.043428 32.962132 24.46624 23.263823 38.572166
11/19/2007 62.224438 26.792316 29.954592 31.295765 23.853252 23.28021 38.330952
11/20/2007 62.906311 26.527706 30.517273 31.010593 24.326317 23.239239 38.86454
11/21/2007 62.239769 25.518858 30.418564 30.253159 24.452913 23.108131 38.652557
11/23/2007 63.396641 25.849625 30.082909 30.948227 24.592833 23.329376 38.711037
11/26/2007 62.055882 25.41135 30.201376 31.117527 24.346308 22.739382 38.338261
11/27/2007 62.913963 25.4527 30.629156 31.393768 24.539534 23.116322 38.798763
11/28/2007 63.902245 26.524311 31.057459 33.327484 25.28578 23.517851 39.595497
11/29/2007 64.055489 26.1588 31.011177 33.318569 24.96596 23.894787 39.83073
11/30/2007 63.787315 25.718525 31.216072 34.744358 25.205822 24.574926 39.727806
12/3/2007 62.982906 25.344709 31.321823 34.352264 25.152521 25.214081 39.56609
12/4/2007 62.890957 24.912743 31.725004 34.289886 24.97262 25.418941 39.330833
12/5/2007 64.170403 25.344709 32.379337 35.341396 25.21249 25.68116 39.970421
12/6/2007 64.982491 25.494242 32.346279 36.277046 25.28578 25.664774 40.176273
12/7/2007 66.032082 25.369633 32.233921 36.08992 25.325754 25.435331 39.860149
12/10/2007 66.453415 25.768372 32.121555 35.688919 25.245802 26.221991 40.117455
12/11/2007 64.852249 25.14534 31.546545 33.978012 24.299665 26.197407 39.76458
12/12/2007 66.392151 25.4527 31.606026 33.933445 24.712765 26.197407 39.47052
12/13/2007 66.591331 25.377943 32.081913 33.675026 24.626154 26.123659 39.691051
12/14/2007 65.832886 25.170263 31.606026 32.498756 24.193058 25.214081 39.41906
12/17/2007 65.717972 23.874374 31.196249 32.062119 23.613386 24.583113 39.051483
12/18/2007 65.771584 24.688457 31.414349 32.249245 23.393507 24.583113 39.066177
12/19/2007 65.06678 25.128729 31.288784 31.989386 23.653362 24.599506 38.955906
12/20/2007 64.729675 26.142181 31.460619 32.562874 24.266354 24.869915 38.830936
12/21/2007 65.924812 27.529463 32.187656 32.544937 24.779392 26.262959 39.360241
12/24/2007 66.085716 27.82851 31.989367 32.751034 24.639477 26.721853 39.411697
12/26/2007 65.940147 28.459843 31.896832 32.419487 24.96596 25.730333 39.308777
12/27/2007 65.426834 27.836809 31.321823 31.792244 24.746086 25.730333 38.82357
12/28/2007 65.189331 28.443228 31.460619 31.675766 24.979286 25.96797 38.904442
12/31/2007 64.599403 27.737129 31.361481 31.792244 24.479567 26.066298 38.544216
1/2/2008 63.365971 27.82851 30.746799 32.061069 24.186398 25.312414 37.911987
1/3/2008 63.358318 27.978035 30.687326 31.684717 23.946533 26.221991 38.036961
1/4/2008 62.638153 26.756908 30.69393 30.439201 23.166973 26.623512 37.617916
1/7/2008 62.14016 26.46616 31.533316 29.041344 23.546755 27.04143 38.419243
1/8/2008 61.450657 24.306334 31.308596 27.320915 23.513447 26.967674 38.37513
1/9/2008 61.435352 23.915903 31.797701 27.661413 23.57341 26.795595 38.169292
1/10/2008 61.450657 24.023891 31.553143 28.485788 24.632813 26.852961 38.522163
1/11/2008 59.435776 23.259649 31.25573 27.634531 23.986511 26.910322 37.412075
1/14/2008 60.140583 23.093506 31.434181 27.56284 24.412937 27.320036 36.904819
1/15/2008 59.129322 21.913916 31.057459 27.338823 23.979849 27.164343 36.485786
1/16/2008 59.221249 21.274271 30.878988 27.374664 23.766634 27.04143 36.463726
1/17/2008 57.428516 20.194357 29.728966 26.030581 23.553423 26.557959 36.25053
1/18/2008 57.390224 20.468491 29.239864 26.389008 22.427387 25.812273 35.699162
1/22/2008 57.581753 20.260818 27.990702 27.849585 21.881027 25.787685 34.919899
1/23/2008 58.301907 21.39888 28.71113 30.475039 22.274139 24.214369 35.1478
1/24/2008 58.01844 20.858913 27.871729 31.604078 22.387411 24.140617 35.12574
1/25/2008 57.849895 20.767548 27.118259 29.92845 22.114227 24.189783 34.986069
1/28/2008 59.32851 21.523489 27.825464 30.286863 22.334105 24.992834 36.419613
1/29/2008 59.772846 21.623169 27.990702 31.362148 22.307447 25.394358 36.478432
1/30/2008 59.926067 21.473637 28.268295 30.940998 22.773861 25.296028 36.103497
1/31/2008 61.021626 22.12989 28.420301 33.781494 22.560646 25.32061 35.140446
2/1/2008 62.216774 22.644928 28.797035 34.274342 22.960423 24.197983 36.037346
2/4/2008 61.726471 22.503714 29.21344 33.315548 22.960423 22.944244 36.066753
2/5/2008 60.592606 21.706242 28.235245 31.711594 22.380749 22.755772 35.397751
2/6/2008 60.661549 21.731157 28.076626 30.842415 22.407396 22.444384 36.088791
2/7/2008 60.615593 21.930531 28.030354 31.487579 21.601179 22.821325 36.485786
2/8/2008 60.186573 21.681316 27.832071 31.550318 21.321342 22.493553 36.154968
2/11/2008 60.738159 21.515169 27.726322 31.675766 21.228058 22.682016 36.456367
2/12/2008 60.600258 21.290886 28.083231 30.878262 21.221403 23.902985 37.162121
2/13/2008 62.347015 22.412333 28.433529 31.263571 21.774418 23.558821 37.603222
2/14/2008 61.511963 21.880686 28.155931 30.887232 21.014849 23.763678 37.397373
2/15/2008 61.251476 18.640947 28.20219 30.770739 20.42185 23.38674 38.02961
2/19/2008 61.174866 21.357346 28.155931 31.1919 20.608412 23.509655 38.117828
2/20/2008 61.629742 20.510031 27.951044 32.285084 21.00819 23.272018 37.706142
2/21/2008 60.874187 19.970066 27.567699 31.989386 21.061491 23.878399 37.49295
2/22/2008 61.421574 19.802956 27.937822 32.41053 20.928232 23.7309 37.522346
2/25/2008 62.446945 20.036915 28.162539 32.509094 20.988194 23.476875 37.669384
2/26/2008 62.670506 19.71104 28.255075 33.100502 21.234726 23.763678 38.007549
2/27/2008 62.046047 19.460379 27.964888 32.984009 21.341331 23.722708 38.007549
2/28/2008 61.521793 19.226416 27.67803 32.724159 21.088135 23.534235 37.860523
2/29/2008 60.442455 19.000816 26.644028 31.863935 20.395201 24.009512 37.512909
3/3/2008 60.511864 18.549604 26.830809 31.828098 20.481815 24.165199 37.505512
3/4/2008 60.450161 18.257162 26.857492 31.1919 20.328566 24.378258 37.291019
3/5/2008 60.851055 18.27387 27.077644 31.317347 20.388536 24.33729 37.394569
3/6/2008 60.095509 17.906216 26.277111 30.510883 20.082037 23.763678 36.862045
3/7/2008 58.985378 17.856081 26.083654 30.313749 20.035402 23.534235 36.573597
3/10/2008 58.191311 17.154207 26.050306 29.578974 19.682261 23.132713 36.802891
3/11/2008 60.095509 18.090042 26.850826 30.627371 20.2153 24.574926 37.609051
3/12/2008 60.457893 17.622129 26.750751 30.932034 20.275261 24.353676 37.764374
3/13/2008 60.966702 18.282225 26.463915 32.09692 20.321907 24.378258 37.209671
3/14/2008 59.771706 17.76417 26.397202 31.227736 19.748896 23.968538 36.899036
3/17/2008 60.527271 17.688972 26.824141 30.725943 19.768883 23.149099 36.802891
3/18/2008 62.408382 18.79192 27.504587 31.275738 20.301914 23.517851 37.82354
3/19/2008 61.267372 19.142853 26.770777 30.807056 19.555674 23.558821 37.882725
3/20/2008 60.11866 19.594065 27.18437 31.53713 19.762218 23.558821 38.178551
3/24/2008 60.627472 19.786245 27.144348 33.7724 20.22196 23.763678 38.052826
3/25/2008 60.889626 20.437992 27.017603 33.619175 20.201973 23.722708 38.370857
3/26/2008 60.64291 19.961708 27.117674 32.916138 19.982094 23.747288 38.215542
3/27/2008 60.026146 19.602428 27.21106 32.258179 19.469049 24.05048 38.40044
3/28/2008 60.095509 19.025881 27.017603 31.248707 19.708916 23.755484 38.814617
3/31/2008 61.020687 19.176283 27.244408 32.04187 19.87549 23.862015 38.873795
4/1/2008 62.693626 20.036915 28.345135 33.619175 20.581762 23.747288 40.012779
4/2/2008 62.377556 20.437992 28.518578 33.222599 20.8083 23.567015 39.258369
4/3/2008 61.807022 21.223425 28.231714 33.114437 20.96821 23.173687 39.199215
4/4/2008 62.076881 20.563328 28.825445 32.898106 21.128119 22.78035 39.310165
4/7/2008 61.822453 19.970064 28.952196 32.375355 21.03484 22.878687 39.24358
4/8/2008 61.583454 19.719402 29.018915 32.303246 20.994854 23.452291 39.177025
4/9/2008 61.359894 20.020203 29.018915 32.474487 20.695024 23.32118 39.073479
4/10/2008 61.945812 20.028563 28.93218 32.880085 20.615078 23.558821 38.888573
4/11/2008 60.496429 19.527224 28.652 32.663765 20.075373 23.673538 38.422626
4/14/2008 60.334522 19.276552 28.70536 32.71785 20.155329 23.7309 38.696285
4/15/2008 60.781658 19.585709 28.972208 32.970226 19.422409 23.763678 39.287971
4/16/2008 62.207939 20.387854 29.499226 33.718311 20.255276 23.763678 39.361927
4/17/2008 62.177097 20.387854 29.245724 33.826477 20.048725 23.747288 39.154819
4/18/2008 63.911728 20.889196 29.47921 33.781403 20.635061 23.763678 38.947742
4/21/2008 63.479977 20.663593 29.219038 33.68227 20.428513 23.845617 38.430016
4/22/2008 62.585693 20.170603 28.965548 32.970226 20.088705 23.763678 38.045437
4/23/2008 62.161682 19.919939 29.078951 31.591204 20.681707 23.763678 38.430016
4/24/2008 61.005245 20.178967 28.945526 32.113972 20.948215 23.747288 38.319077
4/25/2008 59.995308 20.513187 29.045586 31.924688 21.00819 23.968538 37.993656
4/28/2008 59.463348 21.666277 28.965548 32.889095 20.428513 23.640766 37.84573
4/29/2008 59.255215 21.32369 28.978872 32.898106 20.361887 23.739098 38.444813
4/30/2008 59.286049 21.791613 28.945526 32.699818 20.128679 23.788265 37.84573
5/1/2008 60.010735 22.100769 29.512556 33.348782 20.721676 23.763678 38.777657
5/2/2008 60.558086 25.326067 30.413151 32.970226 21.367983 23.70632 38.755444
5/5/2008 59.787144 23.989153 29.892809 32.807987 21.06815 23.419516 38.585342
5/6/2008 59.949043 24.908272 29.886135 32.943184 21.20141 23.31299 38.378254
5/7/2008 59.116417 24.390226 29.699345 31.645287 21.154772 23.534235 38.038025
5/8/2008 59.324577 25.234148 30.026226 32.204086 21.308016 23.362152 38.008442
5/9/2008 58.838882 25.443043 30.012884 31.284752 21.254717 22.76334 37.623848
5/12/2008 59.879646 25.860826 30.219688 31.807524 21.567873 22.961567 37.978863
5/13/2008 59.501896 26.069719 29.972858 31.987782 21.474585 22.829409 38.052826
5/14/2008 59.925922 26.479145 30.479851 32.330288 21.674477 22.862452 38.104595
5/15/2008 60.026146 26.729815 30.459843 32.267197 23.546755 22.961567 38.112
5/16/2008 60.64291 26.604481 30.666653 33.46595 23.380184 22.969826 38.082413
5/19/2008 60.943581 26.671324 30.76671 34.033772 24.146421 23.002863 37.927086
5/20/2008 59.771706 26.286961 30.933483 34.123905 23.73332 22.837673 37.838329
5/21/2008 59.065613 25.910955 31.013535 33.042328 23.786623 22.796377 37.646046
5/22/2008 59.469105 25.727135 31.173639 32.889095 23.999842 22.928528 37.542488
5/23/2008 58.825039 25.426331 30.313084 31.906654 23.939871 23.234127 37.394569
5/27/2008 59.104401 25.668644 30.353111 32.375355 24.266354 23.647108 37.853127
5/28/2008 59.67086 25.996223 30.699667 32.393372 24.619484 23.704922 37.572071
5/29/2008 60.338161 26.155809 30.874634 32.195095 24.739412 24.274834 38.19717
5/30/2008 60.182972 26.827766 31.157267 32.312256 24.912655 24.349173 38.554356
6/2/2008 59.166481 25.954226 30.867914 31.960737 24.586172 23.29195 38.234371
6/3/2008 59.150967 25.593046 31.285135 32.086922 24.572851 24.17572 37.854847
6/4/2008 59.251839 25.727438 31.601421 32.492527 24.646137 23.481916 38.219494
6/5/2008 60.136444 26.122211 31.884058 32.780941 25.085897 24.00227 38.24926
6/6/2008 58.08791 24.736309 30.90156 31.600212 24.326317 23.787521 37.244659
6/9/2008 58.832825 23.509991 31.493748 31.140553 24.599503 24.084864 37.445568
6/10/2008 58.972515 23.593988 31.661987 30.996336 24.486227 24.563923 38.703182
6/11/2008 58.406044 22.023293 31.130358 29.635345 24.153082 24.778669 38.457607
6/12/2008 58.623314 21.863707 30.827538 28.094088 24.579512 24.853003 38.509697
6/13/2008 59.065613 22.233273 31.042879 28.256329 24.85935 25.232941 38.695751
6/16/2008 58.351727 22.115686 31.285135 28.13014 24.886005 25.563324 38.316223
6/17/2008 58.173241 21.561321 31.318775 27.228823 24.925985 25.637661 37.706028
6/18/2008 57.653378 21.208544 31.365892 26.210337 24.905993 25.274239 38.040894
6/19/2008 57.513702 21.897301 31.978264 27.760597 25.252459 25.191645 38.241802
6/20/2008 56.660141 21.611727 31.682173 26.381643 25.032587 24.819965 37.951591
6/23/2008 56.613598 21.342937 31.971542 25.719374 24.706106 24.770405 37.83997
6/24/2008 56.202343 20.72978 32.018654 25.537935 24.406275 25.48073 37.400928
6/25/2008 56.31097 20.780182 32.193596 25.510719 24.612829 25.802847 37.066051
6/26/2008 54.51852 19.621054 31.594683 24.240629 23.786623 25.637661 36.106102
6/27/2008 53.93655 19.394268 31.089979 23.72352 23.713331 23.828823 35.689384
6/30/2008 53.998642 19.394268 31.958076 22.979603 23.680012 24.448288 35.734035
7/1/2008 54.146069 19.847849 32.085934 22.308268 23.700006 25.604624 35.74892
7/2/2008 53.137329 18.655125 31.958076 20.838598 23.560081 25.076015 36.061455
7/3/2008 53.897755 18.638325 31.614883 21.228693 23.140322 24.96533 36.314465
7/7/2008 54.20039 18.394743 31.527397 19.949532 23.366861 25.148409 36.612125
7/8/2008 55.11602 18.881912 31.352421 20.920242 23.939871 24.748964 37.33395
7/9/2008 53.261486 18.478737 31.587965 20.766012 23.380184 24.324554 37.586956
7/10/2008 53.478756 19.167486 31.715824 19.949532 23.566748 23.866854 37.83997
7/11/2008 53.32354 18.823114 31.54085 19.450562 23.779963 24.124828 37.854847
7/14/2008 53.556335 18.453535 30.948662 18.83366 23.413496 24.316235 37.61673
7/15/2008 52.524319 18.327541 30.76697 18.797375 23.206953 24.049934 37.884605
7/16/2008 53.261486 18.823114 29.972897 19.377989 23.400171 23.975039 38.98595
7/17/2008 53.890003 19.604258 29.750811 21.428282 23.413496 23.775318 38.72551
7/18/2008 53.494263 19.612661 29.925787 21.310349 23.700006 23.758675 38.398079
7/21/2008 53.331318 20.209017 30.141132 21.355705 23.540094 23.71707 38.234371
7/22/2008 54.549576 20.889372 29.999817 21.373854 23.406836 23.475735 38.918983
7/23/2008 54.937542 21.132952 29.387434 23.133841 23.986511 23.633848 39.849174
7/24/2008 55.131512 20.150227 29.461464 21.763952 23.779963 23.725389 39.320831
7/25/2008 55.053928 19.881437 29.145176 22.063324 24.126429 23.442446 38.896664
7/28/2008 54.029682 19.453072 29.427813 21.627865 23.873241 22.468798 39.328266
7/29/2008 54.69698 19.772249 29.219196 22.408072 24.073126 22.135931 39.774757
7/30/2008 55.325512 19.763845 29.905605 22.69837 24.459578 23.051323 40.295654
7/31/2008 54.619396 18.974297 29.730631 22.507858 24.026487 23.459093 39.484539
8/1/2008 54.433189 18.571129 28.660648 22.389923 23.893227 23.026361 39.038063
8/4/2008 54.122791 18.067156 28.485691 21.963533 23.546755 23.300974 40.131935
8/5/2008 55.77557 18.075558 28.586626 22.770948 24.046476 25.131769 40.451939
8/6/2008 55.72126 18.554327 28.378025 22.879816 24.412937 24.82386 40.764469
8/7/2008 55.232372 18.142756 28.223242 22.036116 24.179733 23.509022 39.856617
8/8/2008 57.017109 18.722319 28.781788 23.061256 24.6528 23.84189 41.456535
8/11/2008 57.715462 19.537062 29.124989 23.288063 24.6528 23.400839 41.456535
8/12/2008 57.110199 19.503466 28.727943 23.015894 24.632813 23.592236 41.263058
8/13/2008 56.613598 19.973835 28.929832 22.589508 24.352972 23.592236 40.734711
8/14/2008 56.675682 20.385405 28.465502 22.916101 24.106441 23.300974 40.637966
8/15/2008 57.024849 20.847372 28.633738 23.242702 24.233042 23.309298 41.300262
8/18/2008 56.217846 20.511393 28.593367 22.281055 23.83992 23.442446 40.697502
8/19/2008 55.333271 20.183819 28.775051 22.01796 23.486794 23.392515 40.10218
8/20/2008 55.239502 19.990633 29.010584 24.612583 23.186964 23.83357 40.496582
8/21/2008 55.411427 19.80584 29.340324 24.258778 23.07369 24.166445 40.317982
8/22/2008 56.481979 20.108225 29.326872 24.848463 23.57341 24.574209 40.474258
8/25/2008 55.270756 19.721851 29.124989 24.313208 23.173634 24.907078 40.117065
8/26/2008 55.262943 19.822638 29.656612 24.413002 23.126989 25.38142 39.730103
8/27/2008 55.262943 20.135546 29.761864 26.127628 23.146984 24.957012 40.422176
8/28/2008 56.653904 20.803623 30.128534 26.327211 23.660028 25.173378 41.081142
8/29/2008 55.950615 20.397707 29.558151 27.697094 23.160305 24.815542 40.766636
9/2/2008 55.57552 20.575294 29.266165 27.887611 22.980406 24.674068 41.470539
9/3/2008 55.348896 20.355417 28.824789 27.551947 22.527325 24.382807 40.789104
9/4/2008 54.497143 19.509743 28.247623 26.272778 21.441269 23.55895 40.646824
9/5/2008 54.067341 19.831097 27.799463 26.000622 21.847715 23.667137 41.193455
9/8/2008 55.62241 20.296219 28.91308 26.762671 21.967642 23.71707 42.099564
9/9/2008 54.270535 19.264494 28.10503 25.73753 21.361319 23.051323 41.695187
9/10/2008 53.668823 19.611225 28.722952 26.036909 21.248051 22.552017 41.50798
9/11/2008 54.653431 19.340607 28.607502 25.692167 21.281361 22.044386 41.829979
9/12/2008 54.817543 19.85647 29.272951 25.76474 21.354658 21.986137 42.092072
9/15/2008 53.825111 18.934681 28.329103 24.322275 20.541779 20.987526 41.695187
9/16/2008 54.48933 19.340607 29.035303 24.739594 20.801634 20.804445 42.02467
9/17/2008 53.801662 17.539316 27.833414 23.66909 19.822184 18.723999 42.241833
9/18/2008 55.091038 19.492823 28.335901 24.848463 20.901577 17.966719 42.638718
9/19/2008 56.794548 20.423077 29.992735 25.37464 21.927671 20.1387 42.444019
9/22/2008 55.247314 18.579498 29.537785 24.113619 20.735006 19.556175 41.455563
9/23/2008 53.91888 18.207397 29.008141 23.687231 20.561771 20.638006 41.537941
9/24/2008 53.582867 17.539316 28.743315 23.569292 20.481815 21.453547 41.732628
9/25/2008 54.48933 17.243336 29.707529 23.986612 20.508463 21.636621 42.301746
9/26/2008 54.270535 17.742283 29.469877 22.008898 20.608412 20.596395 42.975708
9/29/2008 51.824635 16.516052 28.512434 19.387062 19.369104 19.880726 41.350719
9/30/2008 53.379696 17.099566 29.048882 20.294273 19.762218 20.288494 42.009689
10/1/2008 52.660763 16.710558 29.632839 19.65015 19.768883 20.471573 42.331699
10/2/2008 51.262001 14.148158 28.580345 18.13015 18.749458 20.155342 42.698624
10/3/2008 50.480568 13.429335 28.437748 17.196167 18.842733 20.161224 42.8409
10/6/2008 49.230282 13.141805 27.215508 15.813518 17.983219 19.581591 41.934807
10/7/2008 46.862549 12.245385 26.020405 15.108459 16.730597 17.893087 41.672726
10/8/2008 44.830814 11.543476 25.497557 15.584602 16.64397 15.960967 39.388775
10/9/2008 41.806667 10.926132 23.79998 14.201951 15.164805 14.826902 36.408405
10/10/2008 42.400558 12.050881 22.862921 14.559058 14.978243 15.045312 36.311054
10/13/2008 46.589039 13.995935 25.266684 15.557135 17.057074 16.98583 39.141663
10/14/2008 46.393684 12.465263 25.198784 15.676165 16.397444 17.599073 37.995934
10/15/2008 42.728764 10.579407 23.297504 13.734961 14.758368 16.212986 36.176247
10/16/2008 44.752674 10.30879 24.492594 13.661708 15.471295 17.641069 37.831203
10/17/2008 44.143166 10.67243 24.411114 15.905088 15.064861 15.834961 37.786266
10/20/2008 44.940212 11.433539 25.775957 16.729187 15.891059 14.961308 38.078316
10/21/2008 46.917252 11.450454 24.465429 15.941715 15.144816 14.675691 37.666443
10/22/2008 45.471603 10.554033 22.991943 15.328221 14.152041 14.49088 36.880165
10/23/2008 48.08939 10.545578 24.24135 15.190866 13.805571 12.928385 37.366905
10/24/2008 46.581226 10.359529 23.861094 14.385084 13.159266 13.474419 36.108868
10/27/2008 47.175114 10.122742 23.073418 13.414476 12.606245 13.81884 35.652088
10/28/2008 50.25396 11.22212 25.205576 13.194717 14.092076 15.188121 37.951015
10/29/2008 48.839573 11.814094 23.908625 13.332069 14.192019 15.969368 37.456776
10/30/2008 48.878632 11.966317 24.628403 14.449177 15.011559 16.801018 37.434322
10/31/2008 50.246151 12.270759 24.635183 16.216413 14.785018 16.389397 37.756313
11/3/2008 50.097675 11.805639 24.75741 17.379307 15.324715 16.876623 39.171612
11/4/2008 51.269829 11.805639 24.900007 17.498339 16.417439 16.77582 39.276443
11/5/2008 50.418056 11.019156 23.922205 16.894003 15.497951 15.960967 37.688904
11/6/2008 48.730167 11.484282 23.290709 16.555208 14.278636 14.583285 36.243668
11/7/2008 50.660309 11.577299 24.329628 16.280514 14.551819 14.726094 37.09734
11/10/2008 50.754066 11.518105 23.895046 15.950867 14.465199 14.625289 37.434322
11/11/2008 48.745785 11.188291 23.779615 16.307978 13.952152 14.062453 36.468311
11/12/2008 46.448376 10.427182 23.304285 15.57545 12.906074 13.230803 35.285156
11/13/2008 50.347729 10.697799 24.641979 16.481949 13.972142 13.247605 36.715416
11/14/2008 49.277168 10.029718 24.709879 17.168707 13.825557 13.020794 35.142868
11/17/2008 47.511135 9.877494 24.431473 16.738344 12.739503 12.651168 34.686089
11/18/2008 48.581699 9.615334 24.499386 16.967257 12.659548 12.491559 35.270172
11/19/2008 46.297169 8.515958 23.732077 14.22942 11.75339 12.50836 33.038635
11/20/2008 44.737389 7.890157 22.801804 13.844841 10.793931 12.01273 30.470137
11/21/2008 48.290215 8.287627 25.076561 15.090147 11.520187 11.458297 32.21492
11/24/2008 49.834244 8.955707 25.293848 15.694481 12.399694 12.063133 32.432079
11/25/2008 50.133598 9.71132 25.191986 17.187017 12.359717 12.315148 31.773108
11/26/2008 51.921848 10.372478 24.948343 19.329662 12.452996 12.51676 32.364693
11/28/2008 52.725368 11.49731 25.270927 19.228947 12.546276 13.415615 32.521946
12/1/2008 49.117378 10.209335 23.911972 17.113768 11.500196 12.85278 30.876593
12/2/2008 47.943604 10.673009 24.426729 17.66316 11.75339 13.062793 31.253983
12/3/2008 47.825443 11.608932 24.721851 17.919548 12.126512 13.860842 31.631355
12/4/2008 46.58865 11.231128 23.795294 17.727255 11.666773 13.65083 30.853966
12/5/2008 47.147953 11.875113 24.179642 18.038586 11.500196 12.50836 32.250244
12/8/2008 45.202168 12.321617 24.385551 19.851601 11.486874 13.272808 32.34082
12/9/2008 44.233223 12.029673 24.014919 18.468943 11.946613 13.508021 31.782291
12/10/2008 45.31245 12.519099 23.788431 18.697861 12.11985 13.188802 31.699276
12/11/2008 43.437569 11.334167 23.726662 17.470871 12.079875 12.81918 31.389826
12/12/2008 44.146568 12.321617 23.747252 18.587978 11.586817 12.693172 32.099281
12/15/2008 43.823574 11.74632 23.59626 17.708946 10.980491 11.995929 31.812483
12/16/2008 45.942669 12.407476 23.788431 18.487259 10.873882 11.02987 33.15593
12/17/2008 46.147484 12.27868 23.568806 18.340754 10.880548 11.357491 32.28043
12/18/2008 44.674362 12.270095 23.87079 17.580753 10.847231 11.298687 32.159672
12/19/2008 44.603458 12.261504 24.00806 17.313818 10.847231 11.500299 32.17477
12/22/2008 44.406521 11.763488 23.809021 16.549837 10.534075 11.592704 31.87286
12/23/2008 43.673889 11.445789 23.616856 16.273701 10.407481 11.00467 31.269073
12/24/2008 43.721153 11.591763 23.802162 16.236887 10.380829 10.710652 31.442659
12/26/2008 43.910225 11.66904 23.953152 16.11722 10.29421 11.315488 31.925694
12/29/2008 43.618755 10.913426 23.905107 15.583354 9.987715 11.189479 31.759649
12/30/2008 45.036739 11.608932 24.179642 15.868697 9.914425 11.458297 32.597416
12/31/2008 45.328209 12.450412 24.59831 16.945635 10.414145 12.180741 33.095558
1/2/2009 46.628033 12.768108 25.078747 17.221773 10.820581 12.180741 34.001247
1/5/2009 46.084457 12.939837 24.982662 18.077795 11.187042 12.85278 33.805027
1/6/2009 46.628033 13.515137 24.859125 18.584045 12.079875 12.50836 33.699345
1/7/2009 45.745731 12.622138 24.488501 17.930525 12.146502 12.247945 33.563499
1/8/2009 46.147484 12.716593 24.344372 17.810863 12.226457 12.222745 33.488022
1/9/2009 45.485771 11.651862 24.097288 18.38155 12.339726 12.180741 32.861584
1/12/2009 44.965836 11.32558 24.117876 17.645178 12.339726 12.180741 32.982334
1/13/2009 44.311981 11.591763 23.589397 17.774044 12.699523 11.970728 33.133301
1/14/2009 43.358784 11.128091 23.253096 17.148136 12.293086 10.920663 32.189857
1/15/2009 43.461197 11.179609 23.287409 18.169846 12.739503 10.492237 32.265343
1/16/2009 44.445908 11.231128 23.747252 18.399956 12.999357 10.156219 33.684246
1/20/2009 42.476475 10.381065 23.603117 17.387455 12.359717 10.080612 33.721996
1/21/2009 42.728577 11.222541 23.946287 17.746429 12.832785 10.139415 34.046539
1/22/2009 42.586773 10.922012 23.973743 17.157341 12.592917 10.324228 33.903126
1/23/2009 41.672958 10.990705 24.021786 17.497904 12.419681 10.080612 33.382351
1/26/2009 42.192886 9.90881 24.536537 17.783253 12.599582 10.374628 33.74464
1/27/2009 42.531628 10.398238 24.344372 18.050184 12.459661 10.727452 34.144642
1/28/2009 43.658138 10.964948 24.495356 18.952232 12.632898 11.239883 34.106915
1/29/2009 44.548321 10.140644 24.852253 17.672794 12.373043 11.130677 34.054089
1/30/2009 42.374084 9.702732 24.14533 16.641882 12.046559 11.340689 32.974789
2/2/2009 39.876858 9.754251 24.886572 16.41177 12.013244 11.735513 33.321968
2/3/2009 40.680374 9.582524 25.099333 16.577448 12.133177 12.180741 33.910683
2/4/2009 40.050163 9.445138 25.09248 16.457783 12.313077 12.180741 32.823853
2/5/2009 40.609467 9.857289 25.243473 19.274391 12.872759 12.844381 32.967243
2/6/2009 41.271202 10.192162 25.346415 20.194853 12.859434 12.617568 32.891773
2/9/2009 42.626163 10.235097 24.838528 20.388142 12.686199 12.70997 32.627621
2/10/2009 40.239227 9.359272 24.364952 19.642576 12.166492 12.424355 31.140762
2/11/2009 40.404659 9.694149 24.104139 19.375645 12.239783 12.289947 31.299261
2/12/2009 39.364799 9.651215 23.973743 19.605762 12.41302 11.525501 31.178509
2/13/2009 38.931519 9.556761 23.70607 19.117922 12.306415 11.475097 31.231335
2/17/2009 37.355988 8.792563 23.07464 18.252682 11.760054 10.979466 30.310543
2/18/2009 37.539143 8.835497 22.353992 18.160633 10.693987 10.542642 30.438847
2/19/2009 37.483402 9.101678 22.333399 16.605064 10.367503 10.374628 30.831331
2/20/2009 37.626732 8.63801 21.750015 15.749038 10.114313 9.70259 30.31809
2/23/2009 36.161484 8.11423 21.146032 15.454495 9.514649 8.064489 29.487881
2/24/2009 37.746185 8.603356 21.722563 16.135635 9.934412 8.56852 29.940723
2/25/2009 37.117088 8.096763 21.414946 16.669493 9.767839 8.434113 29.601086
2/26/2009 36.894119 8.096763 20.934732 17.350637 9.46801 8.87934 29.216164
2/27/2009 36.201302 8.140434 21.004322 17.553131 9.241469 9.828596 29.634966
3/2/2009 34.114906 7.363075 19.960373 17.056095 8.448583 8.820535 28.903976
3/3/2009 34.337883 7.118515 19.320076 16.430176 8.448583 8.324904 28.949663
3/4/2009 35.691662 7.546499 19.765501 16.835182 8.868345 8.526518 28.987747
3/5/2009 33.852123 7.135982 19.410557 16.126425 8.3553 8.610524 27.959799
3/6/2009 33.310627 6.996233 19.570631 16.061993 8.428592 8.081291 28.294836
3/9/2009 33.50174 7.450421 18.992973 16.485411 8.288673 7.854478 27.41157
3/10/2009 36.225193 8.341329 19.494068 17.902912 8.948302 7.58566 27.541023
3/11/2009 37.268391 8.166638 19.591505 18.38155 9.014931 7.879679 27.289742
3/12/2009 38.223991 8.690701 19.960373 19.071894 9.201491 10.668647 27.92934
3/13/2009 38.223991 8.874123 20.551945 19.127119 9.321425 9.156555 28.165394
3/16/2009 37.801933 8.891594 21.0252 19.522915 9.168176 8.56012 28.858292
3/17/2009 38.829208 9.441858 21.254868 20.369734 9.607929 8.820535 28.835449
3/18/2009 39.179581 9.896041 21.623735 21.575546 9.681224 9.240561 28.180614
3/19/2009 37.801933 9.607809 21.714211 21.870089 9.821144 9.106153 27.921734
3/20/2009 36.575573 9.240966 21.568052 21.280991 9.614592 9.282564 27.738991
3/23/2009 39.275154 10.193014 22.528488 21.732016 10.587378 9.23216 28.706003
3/24/2009 38.462891 9.77376 21.811647 20.719509 10.520749 9.458974 28.30245
3/25/2009 39.036247 9.677688 21.846437 21.41906 10.634021 9.559781 28.538492
3/26/2009 40.636883 10.114406 21.957792 22.919401 11.420243 9.36657 28.64509
3/27/2009 40.079441 9.817433 21.623735 22.376339 10.80059 9.593381 28.089243
3/30/2009 38.741611 8.961468 21.23399 21.396618 10.254231 9.36657 27.777058
3/31/2009 39.593685 9.337043 21.568052 22.413311 10.240908 9.534579 27.891277
4/1/2009 40.334274 9.616544 21.414946 23.134233 10.660671 9.744593 28.622252
4/2/2009 41.512844 10.996575 21.428862 24.539104 10.873882 9.921002 29.056257
4/3/2009 41.496937 10.84809 21.185274 24.77017 10.967168 9.954605 28.942051
4/6/2009 41.473019 10.821887 21.0252 25.712917 10.647346 9.752991 29.34561
4/7/2009 40.45372 10.463781 21.192238 23.956823 10.394156 10.080612 29.657791
4/8/2009 40.9156 10.629732 21.254868 23.83667 10.793931 9.979807 29.863386
4/9/2009 42.309181 12.236855 21.213108 24.502136 11.326962 10.290626 30.114655
4/13/2009 42.484375 10.961637 20.990404 24.317282 11.11375 10.483836 29.878628
4/14/2009 42.157887 10.210482 20.858166 24.030762 11.007143 10.920663 29.893847
4/15/2009 42.786972 10.455044 21.136559 24.576077 10.900539 10.920663 30.343084
4/16/2009 43.607212 10.708342 20.920803 25.278517 11.20703 11.197882 30.640045
4/17/2009 42.850693 10.900499 20.837294 25.324724 11.333626 11.038271 30.533436
4/20/2009 41.385441 10.367698 20.586739 23.790451 10.940514 10.920663 30.152729
4/21/2009 42.436611 10.88303 20.447544 25.038206 11.060447 11.86152 30.480143
4/22/2009 42.253429 11.319746 20.190037 24.613047 11.167052 11.668308 29.962374
4/23/2009 43.169205 11.328481 20.377945 24.030762 10.927189 11.85312 29.779633
4/24/2009 45.390987 11.861279 20.384909 24.899567 11.260332 11.827917 29.650185
4/27/2009 45.669716 11.468232 20.579777 24.686991 11.27366 11.256681 29.490282
4/28/2009 45.032635 11.62545 20.809446 24.733204 11.353616 12.483159 29.840542
4/29/2009 45.805088 12.236855 20.607618 25.685188 12.013244 12.600765 30.076576
4/30/2009 45.868797 12.367872 20.990404 25.694429 12.166492 12.600765 32.063927
5/1/2009 46.091763 12.158249 21.637644 25.740641 12.532952 12.810779 33.046177
5/4/2009 46.569561 13.30245 21.999554 26.489296 12.939389 12.768778 33.701004
5/5/2009 46.529755 13.215106 22.034353 26.785051 12.479648 12.861181 33.038563
5/6/2009 47.095154 13.101559 21.936914 26.70187 12.812793 13.440818 32.741596
5/7/2009 46.800499 12.332932 22.180502 26.803539 12.506301 13.432416 32.475094
5/8/2009 47.851665 13.695499 22.180502 26.3599 12.886086 13.835639 32.612156
5/11/2009 47.071262 12.900668 22.117874 25.528069 12.552941 14.609432 32.680687
5/12/2009 47.405724 12.656106 22.264023 24.372734 12.652884 14.439554 32.855808
5/13/2009 45.343204 11.68659 21.783802 22.819984 12.026571 14.566957 32.452259
5/14/2009 46.139553 12.044698 21.60285 22.727556 12.213132 15.297432 33.053783
5/15/2009 46.123615 12.3242 21.240948 21.803295 11.760054 14.524494 32.886265
5/18/2009 47.166805 12.752185 21.227028 22.570433 11.906636 14.949186 33.365974
5/19/2009 46.983658 12.769649 21.860357 22.644365 12.239783 15.280445 33.320301
5/20/2009 46.750698 12.944341 21.665493 22.653616 12.419681 15.509778 33.228916
5/21/2009 45.425304 12.935603 21.380146 21.387375 11.780041 15.713634 33.069008
5/22/2009 45.039722 13.084089 21.442776 21.137829 11.786705 15.085088 33.259388
5/26/2009 46.517754 13.974995 21.957792 22.376339 12.026571 14.915209 33.487804
5/27/2009 45.015621 13.295655 21.405888 22.801491 11.91996 14.507504 32.916729
5/28/2009 45.425304 13.198605 22.005793 22.431799 11.979931 14.439554 33.239067
5/29/2009 45.867096 13.463285 22.436306 22.736803 12.146502 15.195504 33.193024
6/1/2009 47.62627 14.089692 23.219707 23.744246 12.579592 15.705136 33.653496
6/2/2009 48.164474 13.763252 23.015032 24.178644 13.026008 16.732895 34.213753
6/3/2009 47.794956 13.727964 22.549231 22.884682 12.879422 16.393143 33.998859
6/4/2009 48.076118 14.019107 22.633921 22.59816 13.352491 16.393143 33.799324
6/5/2009 48.951687 14.89254 22.598633 22.34861 13.259211 16.996202 33.59977
6/8/2009 48.750858 14.116158 22.415133 22.108301 13.085973 16.996202 34.16769
6/9/2009 48.469715 14.063221 22.492767 22.219212 13.139277 16.987709 33.722565
6/10/2009 48.566101 13.145673 22.753904 22.034361 12.959377 17.115114 33.36953
6/11/2009 48.662498 12.210473 23.254988 22.736803 13.139277 16.987709 33.730247
6/12/2009 48.999882 11.813458 23.565535 23.069532 12.899411 17.200056 34.19072
6/15/2009 47.64233 11.434089 23.036205 22.783009 12.586255 16.987709 33.346516
6/16/2009 46.919395 11.187057 22.958572 22.339367 12.373043 17.200056 33.354187
6/17/2009 47.425465 11.107651 22.859762 21.95118 12.246448 17.412405 33.93745
6/18/2009 47.64233 11.054715 23.530245 21.387375 12.472986 17.200056 34.697258
6/19/2009 47.69054 10.931197 23.09267 21.00843 12.586255 18.56757 34.605152
6/22/2009 46.16431 10.410666 23.297337 20.720652 12.259771 19.153641 34.628185
6/23/2009 45.834972 10.216568 22.972689 20.887745 12.359717 19.17063 34.766335
6/24/2009 46.172344 10.163634 23.142075 21.472607 12.666209 18.771421 35.050285
6/25/2009 47.313 10.437135 23.537308 22.076031 13.299186 18.652504 35.556828
6/26/2009 47.602173 10.913554 23.565535 22.688736 13.579028 18.516605 35.480064
6/29/2009 48.164474 10.666521 23.904303 23.208616 13.612346 18.431664 35.764042
6/30/2009 48.276928 10.490067 23.5867 23.43141 13.532391 18.091911 35.741005
7/1/2009 48.791042 10.754745 24.158375 23.496391 13.738941 18.295765 36.493126
7/2/2009 48.397423 10.331262 23.424379 22.698023 13.139277 18.13438 35.932884
7/6/2009 48.734795 10.18128 23.636108 22.623751 13.026008 18.203768 36.692669
7/7/2009 47.200539 9.881311 23.099726 22.252415 12.652884 18.169502 36.631275
7/8/2009 47.409393 9.819552 23.007973 21.537594 12.532952 18.417929 36.684994
7/9/2009 47.465622 9.687213 23.156185 21.565439 12.579592 18.400797 36.324299
7/10/2009 48.027916 9.766619 22.902111 21.091984 12.632898 18.529293 36.25523
7/13/2009 48.59021 9.77544 23.304403 21.37977 12.919398 18.135237 36.777096
7/14/2009 48.702667 9.78426 23.360855 21.630419 12.986032 17.903942 36.646629
7/15/2009 49.803169 10.093052 23.41732 22.735157 13.698965 18.135237 36.792439
7/16/2009 50.927738 10.481249 23.410261 23.403561 13.878861 17.818279 36.83083
7/17/2009 50.542175 10.287148 23.198536 23.904863 13.965478 17.34712 36.209164
7/20/2009 51.281193 10.640053 23.184416 24.563992 14.365254 17.561283 36.516151
7/21/2009 51.570362 11.363509 23.311455 24.823933 14.311951 17.989607 36.508484
7/22/2009 51.94791 11.557604 23.374971 25.47377 14.325277 17.903942 36.600574
7/23/2009 55.771511 12.095781 23.92547 26.494953 14.738379 17.132959 36.938267
7/24/2009 55.76347 12.210473 24.412451 25.622301 14.838321 17.989607 36.777096
7/27/2009 56.157078 12.395749 24.560656 24.786795 15.098177 19.188913 36.723366
7/28/2009 56.13298 12.431039 24.094854 25.353086 15.517942 18.589266 36.700359
7/29/2009 55.201183 12.404572 24.094854 24.786795 15.078188 18.837687 36.869194
7/30/2009 56.149052 12.369282 24.377165 25.390219 15.431322 17.175791 36.577549
7/31/2009 56.647072 12.413394 23.854891 25.343798 15.471295 17.389956 36.454758
8/3/2009 57.94838 13.595625 23.932531 26.067913 15.95769 17.775446 36.032658
8/4/2009 57.860027 12.995687 23.833725 26.299994 16.104275 18.357967 35.741005
8/5/2009 57.699364 12.386929 23.763147 26.225733 15.677853 18.246599 35.518456
8/6/2009 58.157238 12.289878 23.876072 25.176699 15.50461 18.203768 35.725666
8/7/2009 58.55888 12.422218 23.713743 25.557322 15.811106 18.417929 35.426357
8/10/2009 56.960354 12.325168 23.713743 25.158131 15.877734 18.392235 35.372631
8/11/2009 57.305767 12.483975 23.636108 24.888914 15.917717 18.229467 35.434017
8/12/2009 58.100998 12.880992 23.770203 25.501621 16.244192 18.229467 35.49543
8/13/2009 58.31789 13.030979 23.727854 25.798687 16.384121 17.989607 35.272861
8/14/2009 57.289711 13.13685 23.685511 24.684675 16.017658 17.989607 35.349598
8/17/2009 56.29364 12.466333 23.382034 23.849161 15.697841 17.998173 35.349598
8/18/2009 56.510517 12.448685 23.424379 24.647537 16.930479 18.383661 35.372631
8/19/2009 57.279202 12.386929 23.593763 24.471167 16.82387 18.092407 35.879147
8/20/2009 57.635235 12.651608 23.763147 25.223114 16.870516 17.989607 35.932884
8/21/2009 58.776123 12.916287 24.151312 25.891521 17.02376 17.989607 36.339634
8/24/2009 58.711384 13.048624 24.306585 25.362366 16.990448 18.417929 36.170795
8/25/2009 58.808498 13.216253 24.21483 25.130283 16.883837 18.100967 36.10939
8/26/2009 57.78894 13.242722 23.94175 25.083862 16.977112 18.409365 36.232193
8/27/2009 57.958885 13.375768 23.913147 25.241682 17.017096 18.066704 36.040321
8/28/2009 58.193535 13.482206 23.748728 25.325232 17.21032 18.100967 35.99004
8/31/2009 58.339161 13.029845 23.648643 24.443306 17.110376 18.614958 36.431019
9/1/2009 56.737083 12.772617 23.598598 23.449976 17.22365 18.220901 36.314976
9/2/2009 57.109283 12.923405 23.405581 22.716583 16.803888 17.998173 36.098347
9/3/2009 57.465302 13.074195 23.405581 22.827988 16.850527 18.006742 36.276283
9/4/2009 57.732315 13.570904 23.591452 22.707302 17.230309 18.075268 36.531582
9/8/2009 58.007427 13.766044 23.605743 23.904863 17.596773 18.3237 37.181454
9/9/2009 59.21307 14.067618 23.648643 23.719198 18.089827 18.109535 37.158234
9/10/2009 60.192101 14.324848 23.46277 24.406174 18.562895 17.741179 37.343918
9/11/2009 59.87656 15.114264 23.441324 25.65015 18.689487 17.304291 37.436768
9/14/2009 60.329674 15.034436 23.727276 24.842493 18.722805 17.955338 37.537323
9/15/2009 60.426746 15.158611 23.920303 25.102425 18.869385 17.775446 37.336182
9/16/2009 60.993156 15.273918 24.399277 26.402113 19.075941 17.861111 37.684326
9/17/2009 60.59668 15.238441 24.320641 27.330458 18.98266 18.006742 37.529598
9/18/2009 60.378204 15.220704 24.542253 27.423292 18.902704 18.04101 37.769428
9/21/2009 60.313492 15.176355 24.442169 27.599676 19.195868 17.989607 37.800373
9/22/2009 60.66143 15.37149 24.363543 26.587782 19.009312 18.058136 37.529598
9/23/2009 60.216385 15.522278 24.342089 26.123608 18.836073 18.075268 38.140785
9/24/2009 59.957458 15.37149 24.485067 25.250963 18.542904 18.03244 38.016998
9/25/2009 59.714729 15.149742 24.442169 25.213835 18.376333 17.989607 37.978321
9/28/2009 60.693783 15.513411 24.735277 26.23501 18.582882 18.075268 38.38834
9/29/2009 59.827999 15.149742 24.828213 26.374264 18.589542 18.075268 38.256821
9/30/2009 59.714729 15.158611 24.663778 26.53208 18.542904 17.989607 38.086624
10/1/2009 58.70332 14.457892 24.163357 26.522795 17.730026 17.861111 37.815842
10/2/2009 58.201633 14.839294 23.94175 25.97315 17.530146 17.732616 37.645649
10/5/2009 59.083599 15.282793 24.091877 26.317835 17.869953 17.698347 37.877735
10/6/2009 59.819916 15.602104 24.206257 26.942022 18.136467 17.604116 38.140785
10/7/2009 59.180691 15.690804 24.370682 27.249451 18.056515 16.918798 38.194935
10/8/2009 60.305405 16.231867 24.47077 27.435768 18.256397 16.704632 38.481178
10/9/2009 60.467224 16.81728 24.80677 27.454403 18.303041 16.944496 38.543072
10/12/2009 60.588589 16.577793 24.92115 27.249451 18.296373 16.944496 38.434757
10/13/2009 60.402504 16.267349 24.678085 27.426458 18.183105 16.833128 38.35741
10/14/2009 61.956032 16.675358 24.821062 27.659357 18.382998 16.319139 38.35741
10/15/2009 62.117859 16.435873 24.549406 27.71525 18.402983 16.190645 38.821594
10/16/2009 61.511021 16.116564 24.678085 27.342609 18.129803 16.27631 39.053677
10/19/2009 61.753761 16.462479 25.099878 27.528934 18.256397 16.533306 39.463715
10/20/2009 61.454372 16.178642 24.999783 27.11902 17.636747 17.132959 39.208412
10/21/2009 61.761845 15.894815 25.071278 26.345795 17.909931 17.34712 39.19294
10/22/2009 63.752342 16.249607 25.371529 26.159466 17.903265 18.203768 39.17746
10/23/2009 62.967472 16.045603 25.142763 24.389427 17.456852 18.829121 38.837067
10/26/2009 62.15834 15.832717 24.885399 23.877033 17.130365 19.420206 39.030472
10/27/2009 61.494843 15.566631 24.813917 23.625507 17.143694 19.702902 39.007256
10/28/2009 60.248764 14.759471 24.74243 23.262178 16.870516 19.720037 38.674606
10/29/2009 61.074066 15.300528 24.756721 23.690714 17.143694 19.702902 39.749966
10/30/2009 59.528622 14.058749 24.370682 23.150383 16.484062 19.788568 39.873756
11/2/2009 60.103119 14.564331 24.735277 23.094488 16.703943 19.702902 40.036205
11/3/2009 59.925091 14.936869 24.828213 23.625507 16.67729 19.788568 39.541073
11/4/2009 59.933189 14.936869 25.09273 23.290125 16.690609 19.6772 40.074898
11/5/2009 61.057884 15.406969 25.6003 23.783882 17.41021 18.846254 40.407555
11/6/2009 61.017464 15.176355 25.714684 23.932934 17.436857 17.963905 40.384361
11/9/2009 62.465809 15.708546 26.172211 24.855223 17.963228 17.989607 40.747967
11/10/2009 63.105042 15.114264 26.286594 25.171967 17.989883 17.989607 40.864017
11/11/2009 63.080761 15.344878 26.207958 25.544613 18.296373 17.569847 40.80212
11/12/2009 62.473907 14.945732 25.921997 24.873861 18.27639 17.090126 40.972332
11/13/2009 62.562908 15.052176 25.921997 25.162651 19.062616 17.261457 41.289524
11/16/2009 63.129307 15.540023 26.522512 25.656408 19.568991 16.918798 41.304993
11/17/2009 63.744247 15.38923 26.629744 25.749565 19.742226 17.244324 41.312729
11/18/2009 63.361492 15.069917 26.479624 25.907936 19.628956 17.604116 41.266315
11/19/2009 62.913559 14.76834 26.315193 25.66572 19.409086 17.34712 40.987801
11/20/2009 62.416748 14.617551 26.000628 25.367607 19.262499 17.561283 41.096107
11/23/2009 63.304489 14.519985 26.279434 25.879993 19.509029 18.717758 41.676346
11/24/2009 63.206741 14.422414 26.429573 25.516665 19.482378 18.846254 41.707283
11/25/2009 63.451096 14.190659 26.608992 25.852047 19.682261 18.906219 41.513874
11/27/2009 62.506351 13.976729 26.145977 25.227869 19.222519 18.332266 40.980057
11/30/2009 63.068295 13.825194 26.319607 25.116074 19.269161 18.674923 40.968369
12/1/2009 64.037468 14.119349 26.898384 25.507349 19.615633 19.702902 41.272251
12/2/2009 63.858284 14.324366 27.404799 25.917257 19.648949 19.488739 41.29562
12/3/2009 62.832123 14.030211 27.390337 25.479395 19.788872 19.488739 41.085247
12/4/2009 63.719826 14.422414 27.310753 25.647087 19.895472 19.71147 41.264458
12/7/2009 63.451096 14.466981 27.650776 25.525982 19.908812 19.71147 41.2099
12/8/2009 62.799519 14.297623 27.600138 25.134708 19.715578 19.71147 40.999535
12/9/2009 64.941437 14.253055 27.701416 25.078806 19.48904 19.488739 41.13979
12/10/2009 65.706993 14.128259 27.925694 24.976334 19.782209 19.274578 41.287827
12/11/2009 66.578415 14.315451 28.272957 24.967014 19.748896 19.30028 41.841038
12/14/2009 66.708733 14.449152 28.598516 24.920437 19.968769 19.505877 41.739742
12/15/2009 67.352119 14.306536 28.395947 24.827267 19.922131 19.839966 41.389118
12/16/2009 66.553986 14.502641 28.352537 24.706169 19.83551 19.71147 41.116417
12/17/2009 65.535965 14.27088 28.186136 24.268312 19.615633 19.702902 40.625534
12/18/2009 65.943192 14.190659 28.309137 24.37079 19.588985 19.223183 40.726833
12/21/2009 66.317795 14.360018 28.388714 24.688749 19.928791 19.31741 40.648903
12/22/2009 66.749458 14.529375 28.301893 25.165695 20.108688 19.702902 41.170944
12/23/2009 66.936775 14.796789 28.31636 25.081526 20.188644 19.608671 41.529366
12/24/2009 67.229965 14.930496 28.482754 25.212448 20.208633 19.445906 42.074787
12/28/2009 67.962921 15.126599 28.656385 24.810322 20.255276 19.488739 42.043613
12/29/2009 68.516739 15.331614 28.504469 24.59523 20.208633 19.702902 42.0592
12/30/2009 68.329391 15.25139 28.576811 24.454958 20.721676 19.720037 42.066986
12/31/2009 67.327675 15.064206 28.157204 24.361439 20.701689 19.702902 41.451458
1/4/2010 67.612732 15.215738 28.186136 24.155695 20.854939 19.71147 41.163155
1/5/2010 67.189262 14.992893 27.838881 23.678755 20.628397 20.328257 41.256664
1/6/2010 68.14209 15.456407 27.867826 23.491724 20.555105 20.088394 41.264458
1/7/2010 68.190948 15.652511 27.911226 23.183109 20.528452 20.156929 41.669628
1/8/2010 68.671471 15.554459 27.896759 23.024126 20.521793 20.550983 41.591694
1/11/2010 68.394547 15.634679 28.309137 23.117641 20.535116 19.959894 41.615067
1/12/2010 68.451569 15.233562 28.164438 23.155058 20.288588 20.139793 41.599495
1/13/2010 68.231682 15.625766 28.323597 23.706814 20.448498 20.302559 41.856625
1/14/2010 68.003616 15.652511 28.294666 23.660049 20.754997 20.131226 41.957912
1/15/2010 67.897781 15.46532 28.106569 23.416908 20.275261 20.131226 42.339699
1/19/2010 69.322975 16.035799 28.526165 23.547831 20.521793 20.131226 42.464359
1/20/2010 68.997231 15.82187 28.244015 23.510422 20.408518 20.105528 41.973503
1/21/2010 67.352119 15.260307 27.875053 22.930616 20.335226 19.891365 41.638451
1/22/2010 66.358543 15.215738 27.346928 22.603296 19.435738 20.019863 42.339699
1/25/2010 66.643555 15.117682 27.542257 22.463022 19.622299 19.917065 42.207226
1/26/2010 66.48069 14.752216 27.563965 22.575245 19.515696 19.060417 42.737057
1/27/2010 67.026344 14.850274 27.491615 21.677469 19.435738 18.846254 42.892899
1/28/2010 65.764015 14.538291 27.202227 21.396917 19.115919 18.760592 42.705914
1/29/2010 65.552261 14.297623 27.100948 21.331453 18.676165 18.417929 42.402035
2/1/2010 65.511543 14.440242 27.310753 21.742933 19.409086 18.160936 42.635784
2/2/2010 65.503387 14.475899 27.484383 22.238579 19.655611 18.417929 43.134445
2/3/2010 66.374817 14.351104 27.231169 21.808392 19.682261 18.520729 43.001976
2/4/2010 64.509804 13.807368 26.66687 21.331453 19.369104 18.160936 40.835911
2/5/2010 63.964165 13.798453 26.587286 21.686823 19.435738 18.152369 41.077457
2/8/2010 63.141575 13.593435 26.240026 21.107012 19.455729 18.04101 40.52425
2/9/2010 64.110748 13.851935 26.457064 20.957384 19.595644 17.989607 40.898243
2/10/2010 64.029305 13.798453 26.478764 20.742296 19.48904 17.167225 40.773582
2/11/2010 65.37307 13.923245 26.8188 20.873215 19.562328 17.338554 40.999535
2/12/2010 64.485374 14.244141 26.869438 21.15377 19.97543 17.150095 40.781368
2/16/2010 65.535965 14.297623 27.66526 22.275984 20.155329 17.150095 40.983959
2/17/2010 65.695824 14.484809 27.766539 22.201166 20.408518 17.132959 41.280033
2/18/2010 66.490974 14.912667 28.012508 22.378859 20.641724 17.150095 41.303413
2/19/2010 66.827087 14.377846 28.338076 22.304039 20.788311 16.875963 41.451458
2/22/2010 66.138504 14.342194 28.215082 22.304039 20.754997 17.227192 41.186535
2/23/2010 65.343323 14.048038 28.084856 22.463022 20.555105 17.227192 41.085247
2/24/2010 65.638428 14.155548 28.207846 22.537838 20.8083 17.475618 40.828117
2/25/2010 65.367905 14.415364 28.068747 22.350798 20.715015 16.953066 40.757999
2/26/2010 65.704002 14.388487 27.812521 22.060898 20.961544 18.426498 40.926739
3/1/2010 66.056519 14.89916 28.039465 22.612648 21.381308 17.50132 40.934589
3/2/2010 66.507385 14.988755 28.171238 22.622002 21.561209 17.621248 41.287735
3/3/2010 66.40081 14.934999 28.266415 22.547192 21.61451 17.021595 41.25634
3/4/2010 66.417198 15.033547 28.368908 22.444321 21.494576 16.987326 41.319122
3/5/2010 67.581261 15.562144 28.632469 22.855797 22.094238 17.013029 41.538879
3/8/2010 66.654938 15.517347 28.610508 23.473017 21.987633 17.141525 41.295582
3/9/2010 67.212387 15.82196 28.712997 23.837734 22.167538 17.210056 41.146481
3/10/2010 66.859879 15.992188 28.830133 23.959318 22.427387 16.978762 41.209248
3/11/2010 66.613953 15.777165 29.027802 24.249216 22.374084 17.724045 41.350517
3/12/2010 66.712296 15.866755 29.057087 23.96866 22.267475 17.655514 41.193558
3/15/2010 66.613953 15.651731 29.071733 23.501072 22.194185 18.023872 41.209248
3/16/2010 66.941864 15.642776 29.203505 23.837734 22.267475 19.00045 41.460388
3/17/2010 67.368141 15.956352 29.694017 24.754211 22.240826 19.103247 41.562412
3/18/2010 68.589584 16.162407 29.657415 24.228527 22.29413 19.086119 41.468224
3/19/2010 67.187805 16.180334 29.796509 24.181589 22.267475 19.103247 41.931263
3/22/2010 67.089432 16.386391 29.37921 24.735437 22.467365 19.31741 42.504162
3/23/2010 67.5075 17.165846 29.423134 24.500757 22.727219 19.214613 42.975025
3/24/2010 66.900864 17.470449 29.342606 24.369337 22.587299 19.360245 42.857315
3/25/2010 66.343414 17.398783 29.474386 24.012617 23.020384 19.017586 42.56694
3/26/2010 66.40081 17.784027 29.723297 24.181589 22.860481 18.803423 42.190231
3/29/2010 66.695923 17.551088 30.147919 24.970121 22.92045 18.974754 42.268726
3/30/2010 69.08963 17.712351 30.206486 25.204803 23.067026 19.00902 42.182396
3/31/2010 68.507622 17.425665 30.096664 24.913795 22.91378 18.974754 41.931263
4/1/2010 68.737129 17.631723 30.623785 25.270514 23.020384 18.923351 42.072521
4/5/2010 69.015869 17.801945 30.609133 25.570904 23.200279 18.837687 41.703667
4/6/2010 69.147003 17.864664 30.528608 25.458263 23.02705 18.674923 41.625191
4/7/2010 68.581383 17.766109 30.492002 25.458263 22.847153 18.426498 41.319122
4/8/2010 67.999352 18.160316 30.360226 26.087198 22.647263 18.160936 41.052292
4/9/2010 68.442032 18.016964 30.44808 27.288776 22.807175 18.846254 41.444687
4/12/2010 68.269859 18.178234 30.601824 26.894508 22.793848 18.614958 41.656586
4/13/2010 68.810905 18.231993 30.506647 26.894508 22.587299 18.674923 41.687969
4/14/2010 69.179832 18.321581 30.367548 27.401428 22.927107 18.435064 42.001892
4/15/2010 69.679871 18.321581 30.338259 27.561005 23.739981 18.529293 42.01759
4/16/2010 68.663368 17.936333 30.147919 27.429583 23.500118 18.366529 42.409988
4/19/2010 68.778107 17.694429 30.221132 27.072868 23.426825 18.03244 42.205936
4/20/2010 69.901207 18.142395 30.323618 27.76753 24.179733 17.724045 42.072521
4/21/2010 70.253677 18.088636 30.27969 28.612379 24.073126 18.118103 42.276566
4/22/2010 70.540627 18.635149 30.272379 30.208216 24.27968 18.263735 42.362888
4/23/2010 70.975098 18.769539 30.579857 30.46167 24.412937 17.698347 42.080364
4/26/2010 71.680107 18.554523 30.645748 30.611858 24.532869 18.186634 41.860634
4/27/2010 72.114571 17.954256 30.118628 29.391521 24.133097 17.484184 41.146481
4/28/2010 72.335892 18.303661 30.323618 28.818897 24.412937 17.79258 41.264183
4/29/2010 73.229439 18.635149 30.235764 30.16128 24.806046 18.392235 43.171223
4/30/2010 72.68837 18.635149 30.601824 29.917212 24.15975 18.846254 43.116283
5/3/2010 73.622932 18.886015 31.092325 30.780844 24.499554 19.480175 42.959339
5/4/2010 71.876816 18.357418 30.513971 30.067404 23.560081 19.274578 42.480614
5/5/2010 70.983292 17.900494 30.587179 29.785778 23.160305 19.403072 42.959339
5/6/2010 69.056847 17.282316 29.437786 28.847061 22.174198 18.417929 42.150993
5/7/2010 67.737022 16.386391 29.445095 27.814461 21.234726 18.640657 41.468224
5/10/2010 70.475029 17.819862 30.68235 29.551105 22.780518 19.111973 42.574783
5/11/2010 69.712654 17.900494 30.601824 29.278873 22.700563 18.117458 42.676807
5/12/2010 70.860306 18.841215 30.638428 30.283312 23.193621 17.97909 43.077049
5/13/2010 70.163536 18.78746 30.41148 30.039244 23.173634 17.996386 42.873001
5/14/2010 69.417542 18.635149 30.008814 28.687477 22.560646 17.30455 42.770996
5/17/2010 69.417542 18.805372 30.213808 28.405861 22.780518 17.451567 43.618553
5/18/2010 68.876503 18.133432 29.803823 28.518507 21.367983 17.607225 43.524376
5/19/2010 68.088692 17.658602 29.598835 28.415245 21.714458 17.451567 43.296787
5/20/2010 65.646973 16.305758 28.727638 26.875738 20.681707 17.2959 42.190231
5/21/2010 66.570877 16.422228 28.939943 27.420193 20.88159 17.235367 42.441372
5/24/2010 65.655205 16.386391 28.734959 27.889549 20.921568 17.451567 42.347198
5/25/2010 65.55619 16.090734 28.720322 27.964655 20.814962 17.486156 41.931263
5/26/2010 65.308746 16.423719 28.563276 27.786301 20.981533 17.2959 41.52317
5/27/2010 67.173042 17.197653 28.992914 29.091131 21.821062 17.736946 42.357025
5/28/2010 65.424225 16.846676 28.859577 28.800119 21.561209 18.247181 42.230568
6/1/2010 64.401329 16.216724 28.585506 27.776917 20.974873 18.15205 42.357025
6/2/2010 64.954033 16.477705 29.422546 28.340151 21.467924 18.247181 43.424061
6/3/2010 64.624039 16.900677 29.741074 28.302599 21.587862 18.35095 43.558418
6/4/2010 62.776234 16.000742 28.89662 25.871292 20.2153 18.221231 42.064594
6/7/2010 61.654327 15.649775 29.133667 25.599072 20.055384 18.160694 42.277996
6/8/2010 61.802834 15.820757 29.748484 25.627232 19.882154 17.425621 42.957729
6/9/2010 61.695599 15.67677 29.570704 25.31745 19.668941 17.278606 42.665276
6/10/2010 63.873363 16.234732 30.229965 26.190466 20.288588 17.166183 42.941929
6/11/2010 64.591057 16.27072 30.074413 26.256174 20.475147 17.174829 42.412357
6/14/2010 64.459068 16.297728 29.985523 26.997766 20.961544 17.053762 43.052578
6/15/2010 65.80368 16.873678 30.578119 27.232447 21.454605 17.097002 43.171131
6/16/2010 66.719322 16.540699 30.86701 26.725538 21.74111 17.278606 42.839165
6/17/2010 66.843063 16.576702 31.000343 26.002726 21.634502 17.12294 43.313412
6/18/2010 66.96682 16.45071 31.11145 25.588186 21.727776 17.079702 43.052578
6/21/2010 67.206039 16.504702 30.978123 26.002726 21.607853 16.820267 42.649487
6/22/2010 66.018173 16.171726 30.267008 25.164228 21.334665 16.474344 42.270092
6/23/2010 66.092384 16.297728 29.800333 25.079435 21.30135 16.335979 42.191059
6/24/2010 64.492065 16.126734 29.741074 24.862741 20.495138 16.04195 41.780048
6/25/2010 65.086006 15.928752 29.755888 24.712011 20.448498 16.508938 41.432278
6/28/2010 65.152 15.67677 30.052187 24.523579 20.375208 15.583607 41.50341
6/29/2010 64.74778 14.668845 29.089214 24.33515 19.462387 14.978251 40.902714
6/30/2010 65.16024 14.749839 28.696619 24.429365 18.942684 14.710165 39.756638
7/1/2010 64.797295 14.695847 28.874395 24.052517 18.842733 14.891768 40.128139
7/2/2010 64.071358 14.641849 28.644758 23.741615 18.516253 15.018679 40.049088
7/6/2010 64.459068 14.434867 28.992914 23.581451 18.489599 15.22873 40.554935
7/7/2010 66.422363 14.848832 29.763296 24.250359 19.035969 15.561313 41.092411
7/8/2010 66.999825 14.866837 30.185526 24.909855 19.195868 15.963907 41.052879
7/9/2010 67.775246 15.028824 30.29664 25.041756 19.089264 15.963907 40.918522
7/12/2010 67.857735 14.659849 30.363308 23.948879 18.789433 15.753856 40.807869
7/13/2010 68.921867 15.325795 30.444773 24.721418 19.155891 16.147703 41.060791
7/14/2010 68.509399 15.442786 30.69664 24.702581 19.115919 16.85663 41.147732
7/15/2010 68.517654 15.235801 30.570715 24.024254 18.922689 17.049175 41.013367
7/16/2010 66.777084 14.497862 29.948483 23.402445 18.009872 16.672834 40.349442
7/19/2010 66.999825 14.650851 30.667002 22.73354 18.349686 16.78661 40.554935
7/20/2010 67.799973 14.920831 31.081825 24.561266 18.336351 15.675089 40.815769
7/21/2010 67.890732 14.785837 30.563307 25.21133 18.376333 15.832628 40.420574
7/22/2010 69.911774 15.424788 31.274431 24.231518 19.135906 15.753856 39.993763
7/23/2010 71.083153 15.748763 31.415169 24.419941 19.522352 15.360012 40.38895
7/26/2010 72.031792 16.072735 31.55591 24.061941 19.748896 15.893893 40.578659
7/27/2010 71.602859 16.387712 32.052216 23.751034 19.235847 16.243979 41.479698
7/28/2010 71.512108 16.234732 31.837395 23.157494 19.175886 16.541555 40.720924
7/29/2010 71.223381 16.333719 30.881824 23.072695 18.756119 16.401514 37.922939
7/30/2010 70.563461 16.540699 31.104048 23.044439 18.609535 16.278988 39.559052
8/2/2010 72.106071 16.189726 32.000359 23.930037 19.202532 15.928903 39.51952
8/3/2010 71.941048 15.532777 31.941097 23.562613 18.549568 16.21772 39.258701
8/4/2010 72.592751 15.784762 32.222588 23.553192 18.849401 16.357758 40.12022
8/5/2010 72.361778 15.649775 32.259621 23.355341 18.962671 16.672834 39.416786
8/6/2010 72.00705 15.550781 32.348503 23.044439 19.14257 16.322746 39.638081
8/9/2010 72.617493 15.595772 32.615181 23.204597 19.868824 16.497791 40.14394
8/10/2010 71.858582 15.289799 32.726299 22.884281 19.628956 16.366508 40.918522
8/11/2010 69.375557 14.713842 32.378151 22.196524 18.802759 16.226473 40.246685
8/12/2010 69.301346 14.695847 32.444805 22.432055 18.343016 15.911398 39.811974
8/13/2010 69.301346 14.515859 32.526283 21.621832 18.223082 15.596318 40.025379
8/16/2010 68.822868 14.461863 32.615181 21.687775 18.096487 15.727603 40.254589
8/17/2010 69.367325 14.650851 33.118893 22.205946 19.509029 15.736353 40.468002
8/18/2010 69.404694 14.659849 32.674438 22.234211 19.615633 15.648831 40.278305
8/19/2010 67.9105 14.218884 32.348503 21.489929 19.015974 15.683841 39.408878
8/20/2010 66.955872 14.218884 32.541107 21.179029 19.029299 15.885138 39.32193
8/23/2010 67.304535 13.885911 32.852222 20.689117 18.629528 17.215466 39.448391
8/24/2010 66.781563 13.687924 32.89666 20.528957 18.229748 17.136696 39.298222
8/25/2010 67.030594 14.0029 32.296394 20.792753 18.449627 16.585312 39.203377
8/26/2010 66.225395 13.795916 32.004475 21.659508 18.329691 15.876387 39.053196
8/27/2010 67.238106 14.040172 32.498482 21.829098 18.629528 15.885138 39.906815
8/30/2010 66.11747 13.705451 31.952099 20.971758 18.442959 15.867635 39.289322
8/31/2010 65.204384 13.759731 31.982031 21.621832 17.969894 15.885138 39.584122
9/1/2010 67.246414 14.221099 32.827805 22.074049 18.849401 15.753856 39.759426
9/2/2010 67.960304 14.582962 32.618233 22.761801 19.462387 15.92015 39.855026
9/3/2010 69.296745 14.854354 32.925102 22.997334 19.888813 15.972661 40.165771
9/7/2010 68.184433 14.700565 32.797863 22.827749 19.315802 16.060186 39.894871
9/8/2010 68.690788 15.017194 32.730499 22.384953 19.215858 15.937653 40.285286
9/9/2010 68.865128 14.899588 32.88768 22.394373 19.275827 16.138954 40.548233
9/10/2010 69.678604 14.836262 32.401176 22.196524 19.262499 16.226473 40.851002
9/13/2010 70.442291 15.505708 32.872711 22.761801 19.409086 16.191465 40.882885
9/14/2010 70.251373 15.397147 32.955048 22.243631 19.435738 16.226473 40.404816
9/15/2010 70.209877 15.49666 32.543392 21.904472 19.595644 16.235224 40.63588
9/16/2010 70.517021 15.641402 32.625717 21.292076 20.015411 16.278988 40.619938
9/17/2010 71.446732 15.74996 32.498482 21.226135 20.355221 16.112692 40.301228
9/20/2010 72.559067 16.157049 33.149647 21.518198 20.675037 16.296492 40.492455
9/21/2010 71.845192 16.184195 33.014915 21.216717 20.754997 16.278988 40.125938
9/22/2010 71.911583 15.704727 33.089767 21.113075 20.495138 16.410273 40.45261
9/23/2010 70.998466 15.315728 32.498482 21.160181 20.361887 16.322746 40.285286
9/24/2010 72.185509 16.021351 33.10474 21.819675 21.381308 16.847878 40.63588
9/27/2010 71.546349 15.822331 33.12719 21.725462 21.321342 16.795364 40.325138
9/28/2010 72.251923 15.894709 33.074795 22.545113 21.54788 16.926645 40.364975
9/29/2010 72.35984 15.985173 32.895161 22.309578 21.707794 16.909142 40.333088
9/30/2010 71.977989 15.912802 32.678108 22.328423 22.234159 16.585312 40.245453
10/1/2010 72.733391 15.912802 32.955048 22.337883 22.474026 17.644323 40.564163
10/4/2010 71.969681 15.478568 32.850262 21.666134 21.714458 17.39926 40.301228
10/5/2010 73.76268 15.939938 33.366703 22.110821 22.014286 17.346748 40.349037
10/6/2010 74.617714 15.939938 33.299332 22.233809 21.767761 16.690334 40.229519
10/7/2010 73.795914 15.722822 33.314312 21.959431 22.120893 16.979162 39.998455
10/8/2010 74.011742 15.976118 33.441551 22.139198 22.520664 17.215466 39.815193
10/11/2010 73.256325 15.822331 33.449032 21.713448 22.487352 17.127945 39.695675
10/12/2010 73.173332 15.831381 33.172096 21.921597 22.440714 17.154202 39.863003
10/13/2010 73.995125 16.057537 33.344246 22.356808 22.860481 17.469278 40.484489
10/14/2010 73.937027 15.903749 33.404125 22.470343 22.807175 17.478027 40.133907
10/15/2010 73.995125 15.849469 33.336758 22.735256 22.973747 17.329245 39.90284
10/18/2010 74.426811 15.858519 33.621178 21.514767 23.093676 17.320492 39.91877
10/19/2010 73.505379 15.939938 33.306828 22.16758 22.667252 17.373005 39.759426
10/20/2010 74.269058 16.292747 33.456528 22.527109 23.093676 17.68808 39.855026
10/21/2010 75.165588 16.754124 33.486454 22.612259 23.153645 17.85437 39.639896
10/22/2010 75.074249 16.708889 33.314312 22.877172 23.153645 18.116941 39.480537
10/25/2010 75.456108 16.916962 33.276882 22.678488 23.253588 18.361996 39.496479
10/26/2010 75.099144 16.88982 32.962528 22.848789 23.186964 18.029417 39.24947
10/27/2010 75.016159 16.817446 32.797863 22.659571 23.047041 17.731842 39.10606
10/28/2010 70.616631 16.636518 32.895161 22.224344 23.266914 18.379503 39.345089
10/29/2010 69.911049 16.455589 32.528412 22.195961 23.186964 18.869619 40.046253
11/1/2010 69.711815 15.958031 31.802401 22.820406 23.153645 19.210953 40.436684
11/2/2010 70.392502 16.473679 32.049389 23.577299 23.360197 19.167196 39.592102
11/3/2010 70.807556 16.681749 32.086823 24.088203 23.393507 19.035913 39.496479
11/4/2010 72.251923 17.251678 32.580811 24.939709 23.979849 20.129929 39.289322
11/5/2010 71.670853 17.468796 32.558365 25.507383 24.2397 20.077417 39.297279
11/8/2010 71.2724 17.251678 32.251488 25.412771 24.106441 20.261209 39.297279
11/9/2010 70.807556 17.269777 32.236519 24.892403 23.640036 20.74258 38.994499
11/10/2010 71.596161 17.369284 32.169151 25.39385 23.49345 20.882614 38.946701
11/11/2010 71.80368 17.441662 32.064365 26.084518 23.80661 20.996393 39.241512
11/12/2010 71.587807 17.396421 32.079338 25.204624 24.226374 20.838854 39.002476
11/15/2010 71.554642 17.685911 32.273937 25.034328 24.119766 21.460255 38.882961
11/16/2010 69.927628 17.486885 32.026939 24.069284 23.346867 21.31147 38.994499
11/17/2010 70.123932 17.495934 31.772469 23.917906 23.460142 21.35523 38.946701
11/18/2010 71.460434 17.740192 32.034424 23.955746 24.139763 20.996393 39.345089
11/19/2010 71.009361 17.794472 32.004475 24.116587 24.293005 21.556528 39.026375
11/22/2010 70.917503 17.694958 32.191608 23.861134 24.173079 22.002888 39.145897
11/23/2010 69.823235 17.14312 31.802401 23.454309 23.60672 21.609043 39.281349
11/24/2010 70.71701 17.53212 31.800896 23.861134 24.213057 21.96788 39.193699
11/26/2010 70.499809 17.286852 31.657133 23.482687 24.219707 21.381487 39.424767
11/29/2010 70.349464 17.613876 31.483103 23.274546 23.753307 21.906616 39.517159
11/30/2010 70.149002 17.341356 31.422573 23.520531 23.333546 21.96788 39.549282
12/1/2010 71.878075 17.850063 31.816023 24.409883 24.066469 20.891365 39.717987
12/2/2010 72.262344 18.167999 31.853849 25.299238 24.46624 20.777588 39.790298
12/3/2010 72.621521 18.077166 32.095974 25.450619 24.97262 21.162682 39.76619
12/6/2010 72.571388 18.186174 31.808466 25.119476 24.739412 21.521523 39.605518
12/7/2010 70.324425 18.167999 31.702538 24.977562 25.039253 21.530272 39.292206
12/8/2010 70.733711 18.158918 31.649563 24.930248 25.092552 21.565283 39.87867
12/9/2010 70.257584 18.495026 31.604172 24.958633 25.352407 21.906616 39.983093
12/10/2010 70.433014 18.640366 31.490675 25.356007 25.678894 21.854103 39.991138
12/13/2010 71.251602 18.495026 31.816023 25.535769 25.785496 22.011641 40.344616
12/14/2010 71.702667 18.66762 31.778187 25.516848 25.918755 22.633047 40.987297
12/15/2010 71.677605 18.66762 31.566338 24.8451 25.638916 22.125418 41.019436
12/16/2010 72.170441 19.103653 32.01276 25.488464 26.478441 22.843094 41.083698
12/17/2010 72.145393 18.903809 32.209461 26.153214 27.011475 22.755575 41.156002
12/20/2010 72.955635 18.86747 32.481857 26.836962 27.071442 22.169176 41.260445
12/21/2010 72.279022 19.085485 32.504547 27.283285 27.2047 22.317965 41.059605
12/22/2010 72.437721 19.103653 32.474285 27.264297 27.357946 22.055403 41.212231
12/23/2010 72.22892 19.11274 32.504547 26.656523 27.364609 21.88036 41.091736
12/27/2010 72.67997 19.176325 32.451584 26.741995 27.930956 20.725073 41.027466
12/28/2010 72.454445 19.121822 32.474285 26.67552 27.657774 20.663813 41.091736
12/29/2010 72.471153 19.203573 32.48941 26.770485 27.777706 21.005146 41.059605
12/30/2010 72.287384 18.994652 32.459152 26.827463 27.711084 21.005146 41.067631
12/31/2010 72.086906 18.776632 32.32296 26.827463 27.604475 21.171438 41.035503
1/3/2011 72.496223 19.085485 32.34565 27.72962 27.904305 21.180187 40.874832
1/4/2011 72.395981 18.522276 32.640739 26.969906 27.644457 21.661554 41.204205
1/5/2011 72.395981 18.649456 32.557514 26.741995 27.584482 21.836601 41.027466
1/6/2011 71.95327 18.567703 32.678577 26.590048 27.637787 22.055403 40.906963
1/7/2011 72.028435 18.485943 32.708843 26.058249 27.731068 22.21294 40.971226
1/10/2011 72.796921 18.485943 32.111099 26.267168 28.13085 22.204189 41.011402
1/11/2011 73.289734 18.531364 32.02787 26.362133 28.610577 22.379229 40.906963
1/12/2011 74.058243 18.649456 31.974911 26.609041 28.737171 22.493008 41.059605
1/13/2011 73.540344 18.44961 32.239727 26.666023 28.630564 22.484257 41.372913
1/14/2011 73.590446 18.485943 32.519688 27.378258 28.82379 22.659298 40.971226
1/18/2011 73.623878 18.613115 32.519688 27.112354 29.550049 22.930618 41.083698
1/19/2011 73.473526 18.204344 32.512108 26.798967 28.270769 22.61554 41.011402
1/20/2011 73.540344 18.095329 32.814762 26.760984 28.17749 22.659298 41.517517
1/21/2011 74.584465 17.959074 32.799633 26.846455 28.057554 22.50176 41.734421
1/24/2011 75.444839 18.204344 32.973663 27.634657 28.497309 22.317965 41.654083
1/25/2011 73.924576 18.140753 32.966087 27.378258 28.444004 21.88036 41.557693
1/26/2011 74.818367 18.66762 32.950962 27.5207 28.364048 21.88036 41.372913
1/27/2011 74.500969 18.376934 33.132545 27.397247 28.284094 22.134172 40.850719
1/28/2011 73.039162 17.877319 32.829895 26.732492 27.304642 21.792835 40.56152
1/31/2011 73.440102 18.00449 32.94339 27.539701 27.870993 22.011641 40.408894
2/1/2011 73.331512 18.613115 33.124973 27.368755 28.017576 21.932873 40.328537
2/2/2011 73.298088 18.485943 32.920692 27.397247 27.471218 22.029142 40.457081
2/3/2011 73.465157 18.404188 33.056885 27.596672 27.311308 21.932873 42.192341
2/4/2011 73.749161 18.077166 32.996353 27.549192 28.643888 22.055403 42.915363
2/7/2011 74.166832 18.631283 32.8526 27.900562 29.610014 21.722818 42.77879
2/8/2011 74.734825 18.812969 32.94339 28.052505 29.430119 22.142921 42.810928
2/9/2011 75.829063 18.794798 32.94339 27.824587 28.937059 22.125418 42.658287
2/10/2011 75.561783 18.822046 33.215775 27.900562 29.316851 22.475504 42.425308
2/11/2011 76.681099 18.985559 33.382229 28.185453 29.996466 22.703062 42.650257
2/14/2011 76.76461 19.657774 33.04932 28.005024 29.843216 22.939371 42.963562
2/15/2011 76.848145 19.421593 33.094715 27.463718 28.417356 22.773079 42.577946
2/16/2011 77.587646 19.46701 33.359531 28.394379 29.030342 23.149418 42.521709
2/17/2011 77.923767 19.739534 33.427628 28.707754 29.26354 23.298208 42.577946
2/18/2011 78.117043 18.812969 33.5714 29.514957 29.26354 23.455744 42.585979
2/22/2011 77.310341 18.767548 33.510857 29.1446 28.310743 23.39448 42.730591
2/23/2011 75.848167 18.87698 33.775681 28.907181 26.951508 23.683304 42.947479
2/24/2011 75.654892 19.022886 33.851341 29.43898 27.417915 23.665796 42.658287
2/25/2011 75.839752 19.187038 34.048065 30.24618 28.224131 24.015882 43.026623
2/28/2011 77.503616 19.405899 34.524734 30.692513 28.037563 22.869352 43.358524
3/1/2011 76.016235 18.922569 34.479336 30.52158 27.104755 23.149418 42.897095
3/2/2011 76.738914 19.123199 34.259815 30.160715 27.624458 23.315712 43.042809
3/3/2011 77.990997 19.734188 34.825848 30.863455 28.530621 24.12966 43.690441
3/4/2011 77.470001 19.442371 34.833481 30.777983 31.149155 23.945864 43.981869
3/7/2011 77.646461 19.013767 34.741695 30.065748 30.562803 23.980873 43.852341
3/8/2011 78.780922 19.342062 35.292419 30.721006 30.629446 24.29595 44.151871
3/9/2011 78.293533 19.177912 35.445408 29.90431 30.682753 24.234686 44.443302
3/10/2011 75.638092 18.922569 34.92527 29.078117 29.903187 23.858343 44.443302
3/11/2011 76.982605 18.931694 34.810543 29.448479 30.209681 23.980873 44.556637
3/14/2011 76.486824 18.91346 34.54282 29.211065 29.876532 23.893351 44.151871
3/15/2011 75.209518 18.867855 34.213924 29.068624 29.196915 23.910854 43.771385
3/16/2011 73.570862 18.749308 33.441376 28.508331 28.20414 23.350721 43.431385
3/17/2011 74.528839 18.712828 33.357235 28.850204 28.284094 23.849588 43.269478
3/18/2011 74.772537 19.187038 33.487263 29.287031 28.610577 23.832087 43.852341
3/21/2011 76.427986 19.533566 34.030342 29.600424 29.283533 24.383472 43.795681
3/22/2011 76.217896 19.460615 33.984451 29.106604 28.777147 23.875847 43.690441
3/23/2011 77.427979 19.369425 33.716728 28.897684 29.096973 23.858343 43.43948
3/24/2011 77.797729 19.369425 33.969151 29.1446 29.256884 24.365969 43.382813
3/25/2011 77.537231 19.25087 34.068588 29.38201 29.343494 24.506001 43.220909
3/28/2011 77.411186 19.022886 33.831482 29.211065 29.290195 24.147161 43.50425
3/29/2011 78.01622 19.205273 34.076241 29.192076 29.68997 24.278444 43.617573
3/30/2011 77.705292 19.241751 34.550461 29.296537 30.043102 24.392221 43.63377
3/31/2011 78.570816 19.041128 34.190971 28.8297 29.836554 24.479748 43.698536
4/1/2011 78.259903 19.104967 34.190971 29.525194 30.076414 24.654785 43.714729
4/4/2011 78.688469 19.11408 34.359245 29.744324 29.869865 24.488499 43.900917
4/5/2011 78.478386 19.15056 34.244514 29.658575 30.209681 24.549761 43.674259
4/6/2011 78.839745 19.369425 34.443382 29.391811 30.176367 24.75106 43.925198
4/7/2011 78.310318 19.259987 34.382195 29.039295 29.896524 24.716051 43.739002
4/8/2011 78.335541 19.068481 34.282768 28.724895 29.909842 24.681044 43.666142
4/11/2011 78.822937 19.104967 33.640232 28.267582 29.976475 24.628529 44.289497
4/12/2011 77.621269 18.858746 33.349586 27.800743 29.943159 24.506001 44.240921
4/13/2011 78.033028 18.731073 33.31134 27.629253 31.042543 24.584772 44.435196
4/14/2011 78.100258 18.785784 33.678486 27.114777 31.069195 24.602278 44.726639
4/15/2011 77.999413 19.141438 34.015045 27.486343 31.64887 24.768566 44.823792
4/18/2011 76.848145 18.940815 33.732037 27.038555 31.035885 24.654785 44.661877
4/19/2011 77.192673 19.187038 33.892673 27.114777 31.142483 24.549761 44.686165
4/20/2011 78.789307 20.062487 34.02269 27.876965 32.408447 24.943609 45.001888
4/21/2011 78.923752 20.427265 34.229221 28.067509 32.874855 25.162416 44.831886
4/25/2011 79.091835 20.582285 34.489292 27.676888 32.101944 25.057388 44.799496
4/26/2011 80.621254 21.421268 34.994122 27.762632 32.914814 24.707304 45.139503
4/27/2011 81.066605 21.722204 35.231232 27.734055 33.334579 24.681044 45.609024
4/28/2011 81.705269 21.631008 35.437759 27.581617 33.527809 24.549761 46.01379
4/29/2011 81.688454 22.56118 35.506607 27.715002 33.254627 24.952362 46.361885
5/2/2011 81.444756 22.378794 35.598385 28.305691 33.607777 24.689796 46.361885
5/3/2011 81.369125 22.625011 35.743713 27.400591 33.714367 24.733559 46.499496
5/4/2011 80.839714 22.324081 35.965546 26.943287 32.981453 24.549761 45.949028
5/5/2011 79.764099 22.780043 35.598385 26.867069 32.76157 24.068396 45.77903
5/6/2011 80.335526 22.789162 35.889042 26.190622 33.134689 24.269693 45.940929
5/9/2011 80.663246 23.163055 35.957893 25.933384 33.234646 23.893351 45.66571
5/10/2011 80.427956 23.546072 36.439774 26.123936 33.761009 23.578276 46.135223
5/11/2011 80.268288 22.898598 36.44743 25.752373 33.334579 23.499508 45.868073
5/12/2011 81.217857 22.889475 36.829872 25.838118 33.534473 23.368225 46.548084
5/13/2011 80.680054 22.187288 36.707474 25.590405 35.033627 23.720854 46.596657
5/16/2011 80.217865 22.187288 36.615715 25.580875 34.860386 23.526417 46.35379
5/17/2011 78.873322 21.731323 36.967556 25.647568 34.094162 23.155231 46.36998
5/18/2011 79.405876 22.132578 36.692192 26.152519 34.467274 23.482231 46.272846
5/19/2011 80.056725 22.059618 36.868114 26.390699 34.08749 23.765039 46.394276
5/20/2011 79.084679 21.740438 36.929314 26.228737 33.78101 23.570608 46.256649
5/23/2011 78.180214 21.238882 36.669239 25.933384 32.714943 23.278961 45.973324
5/24/2011 77.740669 21.211519 36.646301 26.419279 32.441757 23.650152 45.730453
5/25/2011 78.349274 21.640133 36.463139 26.619358 32.661636 22.996147 45.503784
5/26/2011 78.45916 21.640133 36.586781 26.657475 32.908161 23.022661 45.965214
5/27/2011 79.008591 21.923782 36.501781 26.895649 33.048088 23.058014 46.018211
5/31/2011 79.777802 22.061041 36.880474 27.448235 33.22797 22.837067 46.466652
6/1/2011 77.292671 21.072819 36.416756 26.952816 31.982019 22.731012 46.026371
6/2/2011 77.309593 21.146021 36.532673 26.838484 32.101944 22.686825 45.243645
6/3/2011 76.66716 20.578707 36.439953 26.466917 31.60223 22.607283 44.7789
6/6/2011 76.599541 20.386559 36.246742 26.228737 31.355705 22.430525 44.811497
6/7/2011 76.793945 20.304207 36.63316 26.362118 31.782118 22.571932 45.113178
6/8/2011 76.844688 20.1395 36.857281 25.819059 31.808777 22.262604 45.235485
6/9/2011 77.732216 20.404858 37.081402 25.571352 32.455074 22.457039 45.488243
6/10/2011 76.69252 20.231007 36.733631 25.104513 32.108604 21.838388 44.754425
6/13/2011 77.174339 20.560411 36.965477 25.190256 31.668858 21.970957 45.178413
6/14/2011 78.26474 21.109421 36.857281 25.733316 32.628315 21.970957 44.811497
6/15/2011 76.946091 20.642759 36.401306 25.152149 31.562241 21.458357 44.28968
6/16/2011 77.411026 20.816618 36.524956 24.961599 31.355705 21.387657 44.632126
6/17/2011 77.580063 21.191778 36.834103 26.085821 31.60223 21.555578 44.7789
6/20/2011 78.23938 21.447975 37.220528 26.277075 32.235199 21.57325 45.047958
6/21/2011 78.9748 21.786535 37.274628 26.764742 33.194672 21.590925 44.83596
6/22/2011 78.442253 21.932934 36.911377 26.640434 32.614994 21.69698 44.575047
6/23/2011 78.053413 21.57608 36.432217 26.334444 32.901497 21.467199 44.126606
6/24/2011 76.827744 21.457127 36.517231 26.363136 32.308502 21.387657 44.64843
6/27/2011 77.977356 21.502882 36.865013 26.324883 32.548363 21.378817 44.69735
6/28/2011 78.628204 22.00613 36.942303 26.583063 33.634415 21.343464 44.982727
6/29/2011 78.704285 22.088486 37.17416 26.363136 33.707714 21.36998 44.999027
6/30/2011 80.17511 22.701548 37.305538 26.65 34.054192 21.299278 45.105022
7/1/2011 81.713501 22.847952 37.861988 27.070736 34.647182 21.29044 45.170265
7/5/2011 81.265495 23.11331 37.568314 26.869932 34.420639 21.387657 44.958275
7/6/2011 82.195313 23.04925 37.792439 26.831686 34.527245 21.299278 45.251789
7/7/2011 82.812363 23.369507 37.838806 27.338486 34.900372 21.758846 45.439323
7/8/2011 82.51651 23.387806 37.583759 25.607714 33.467854 21.514141 44.982727
7/11/2011 81.620522 22.664949 37.181892 24.536737 32.708267 21.192636 44.933811
7/12/2011 81.045731 22.335543 37.375092 24.135122 32.028648 21.514141 45.308868
7/13/2011 81.307785 22.50025 37.313267 23.982126 32.075298 21.35339 45.178413
7/14/2011 80.284973 21.94208 37.228252 23.494455 31.535597 20.629999 45.080566
7/15/2011 80.699158 22.244041 37.45237 23.341459 31.369022 20.38887 45.039799
7/18/2011 79.963745 21.695026 37.09687 22.882477 30.289633 20.424593 44.81966
7/19/2011 79.684837 22.655796 37.630135 23.47533 31.27574 20.451387 45.178413
7/20/2011 79.667931 22.46364 38.070663 23.504021 31.262415 20.245979 45.137653
7/21/2011 81.011902 22.664949 38.642567 24.135122 31.262415 20.228117 45.594238
7/22/2011 80.623085 22.600891 38.472538 23.790878 31.24243 20.469248 45.58609
7/25/2011 80.361046 22.50025 38.310246 23.609201 30.915943 20.75503 45.569775
7/26/2011 76.016304 21.850586 38.101566 24.049067 29.876532 21.255148 45.488243
7/27/2011 74.45253 21.04537 37.90836 23.657019 28.290754 21.532005 45.292557
7/28/2011 74.021431 21.310722 37.861988 23.331898 28.104197 21.130119 45.512703
7/29/2011 73.657959 22.280638 37.444641 23.762196 28.090868 20.915789 45.480091
8/1/2011 73.345222 22.134241 37.552853 23.284082 27.178049 21.014023 45.096882
8/2/2011 72.077278 21.173471 37.17416 22.260925 25.94541 21.067604 44.38752
8/3/2011 72.846497 21.191778 37.60696 22.155741 26.118645 20.594278 44.314137
8/4/2011 69.507622 20.194403 36.919109 20.989143 24.592833 20.362078 42.732365
8/5/2011 69.947166 20.011398 37.552853 20.740528 24.379616 19.951263 43.506962
8/8/2011 66.430786 18.007513 35.504787 18.569897 21.694462 18.567003 42.129005
8/9/2011 69.896439 19.846701 36.146259 18.03441 22.793848 18.325867 42.854671
8/10/2011 66.126495 18.885935 35.829395 16.886946 21.221403 18.343729 41.957783
8/11/2011 68.653877 20.011398 37.120052 17.470242 22.993738 17.861471 42.504078
8/12/2011 69.769653 20.231007 36.872746 17.584984 24.126429 18.674168 43.123718
8/15/2011 70.420525 20.642759 38.395256 18.397779 24.985949 19.343973 43.702637
8/16/2011 69.423065 20.066296 38.402981 18.005716 24.406275 19.844091 43.670017
8/17/2011 68.869965 19.929045 38.73531 17.938791 23.853252 20.299562 43.596638
8/18/2011 65.882996 18.60228 37.931553 17.250307 21.474585 19.674412 43.050358
8/19/2011 65.414978 18.034964 37.089153 16.590513 20.708359 20.076296 42.610058
8/22/2011 65.48304 18.60228 37.290077 16.303642 20.321907 19.76372 43.050358
8/23/2011 67.797699 19.526442 37.947006 16.600075 21.228058 19.013538 43.376499
8/24/2011 68.325325 20.231007 38.706627 16.992123 22.040939 18.674168 43.57217
8/25/2011 66.538261 19.197033 38.206974 16.705259 22.007622 18.861713 43.042198
8/26/2011 68.087059 19.929045 37.832241 17.154678 23.233601 19.084984 43.36018
8/29/2011 69.865616 21.279079 38.230396 18.378649 24.46624 19.361835 44.159225
8/30/2011 69.840065 21.380102 38.058636 19.086258 24.399611 19.602966 44.257854
8/31/2011 70.614471 21.141321 38.050842 18.85676 24.566189 19.522589 44.644123
9/1/2011 69.448608 20.103544 37.933739 18.397779 23.879904 20.647861 44.35648
9/2/2011 67.525398 19.460669 37.457516 17.24074 22.92045 21.031883 44.060596
9/6/2011 66.444656 19.690262 37.387249 17.709295 22.60062 21.442698 43.978401
9/7/2011 68.563606 20.81988 37.629272 18.636833 23.779963 21.183702 44.718105
9/8/2011 67.448822 20.379063 37.590233 17.967468 22.747208 20.942577 44.709881
9/9/2011 65.227745 19.515776 36.840771 17.020805 22.227501 20.924711 43.633228
9/12/2011 66.563797 19.350464 37.059357 17.250307 22.260817 20.424593 43.26339
9/13/2011 66.214882 19.938234 37.301376 17.747536 23.173634 20.317423 43.107235
9/14/2011 67.601982 20.278036 37.894699 17.718853 24.372957 20.415663 43.279816
9/15/2011 68.614655 20.452534 38.612942 18.091782 24.679453 20.451387 44.134571
9/16/2011 68.529556 20.424984 38.909607 17.69017 24.226374 20.915789 44.372921
9/19/2011 67.406242 20.149466 38.831528 16.886946 23.293568 20.531761 43.953754
9/20/2011 67.406242 19.580057 39.502926 16.361021 23.353533 20.442455 43.920891
9/21/2011 64.963951 18.257578 38.948631 15.863779 21.487919 20.406731 43.246952
9/22/2011 62.036579 17.513681 38.495838 14.993614 20.848276 20.085224 43.074352
9/23/2011 62.964146 18.110636 39.026707 15.509973 21.108131 19.76372 43.230507
9/26/2011 63.985298 18.459625 39.643436 16.179337 21.581198 20.353149 43.896225
9/27/2011 64.912872 19.093319 39.760555 16.427956 22.360762 20.612139 44.529068
9/28/2011 62.632259 17.972881 39.362396 16.00721 21.081474 20.353149 44.126347
9/29/2011 63.423656 18.285137 40.01038 16.437515 21.667812 19.942333 44.257854
9/30/2011 61.09198 17.678991 39.635639 16.014309 20.821625 20.067366 43.715416
10/3/2011 60.360126 16.604477 38.909607 15.629588 19.588985 19.201082 43.46064
10/4/2011 61.27919 18.193289 38.394344 16.601021 20.661715 19.817305 43.723637
10/5/2011 61.721699 18.450443 38.65197 16.783768 21.401295 19.629759 43.518162
10/6/2011 63.525776 19.194332 39.034512 17.120405 22.347437 19.558315 43.920891
10/7/2011 62.819466 18.606567 39.245296 16.129728 20.901577 19.236809 44.060596
10/10/2011 65.287323 19.580057 39.97134 16.591408 22.194185 19.326115 44.422226
10/11/2011 65.032036 19.809654 39.487305 16.610638 22.607288 20.299562 44.561943
10/12/2011 66.682953 19.837212 39.167236 17.014605 22.507345 20.353149 44.742756
10/13/2011 66.20639 19.763737 39.065735 16.735674 21.634502 20.2817 44.348263
10/14/2011 67.133949 19.947418 39.417049 16.76453 22.214174 20.013783 45.071514
10/17/2011 64.572502 19.056578 39.050125 16.601021 22.034275 20.004847 45.055073
10/18/2011 66.682953 19.864765 39.401436 17.649406 22.307447 19.942333 45.055073
10/19/2011 66.121284 19.350464 39.783974 17.216587 21.980974 19.942333 44.775631
10/20/2011 66.955254 19.607615 39.846436 17.399336 22.474026 19.549377 44.701664
10/21/2011 68.487015 20.718863 40.650532 17.399336 23.500118 19.156429 45.186569
10/24/2011 69.933685 20.700497 40.12748 18.486197 25.012602 20.156668 45.013977
10/25/2011 65.559647 19.901499 39.58099 18.101458 23.939871 19.540451 44.274284
10/26/2011 65.542603 20.654572 39.932297 18.428478 23.846588 19.504726 44.82494
10/27/2011 69.278435 22.766876 40.603687 20.94845 26.651682 20.156668 45.260544
10/28/2011 68.929504 21.967867 40.104057 20.419451 27.244678 20.174534 45.022194
10/31/2011 67.244568 21.370924 40.275806 19.79427 24.699442 20.156668 44.553719
11/1/2011 65.125626 20.746412 39.346779 18.995951 23.513447 18.709892 44.019508
11/2/2011 66.427628 21.325003 39.994751 19.380686 24.093119 18.906368 44.414001
11/3/2011 67.772186 21.490311 40.361691 20.217463 24.739412 19.093912 41.019676
11/4/2011 67.482849 21.747461 40.252392 19.746176 24.592833 19.254665 41.019676
11/7/2011 67.81472 21.876034 40.947201 20.188608 25.145859 18.951021 41.455265
11/8/2011 69.635826 22.454624 41.095535 20.477161 25.818817 19.093912 41.003223
11/9/2011 67.227554 21.490311 40.033787 19.197937 24.033148 19.058191 40.337524
11/10/2011 68.350853 21.72909 40.088432 19.707701 24.559517 18.933163 40.584084
11/11/2011 70.027275 22.583195 40.642735 20.275181 24.959295 19.004608 40.863522
11/14/2011 69.669861 22.546453 40.385117 19.832739 25.019266 18.799198 40.805984
11/15/2011 69.669861 22.44544 40.252392 20.36174 25.485664 18.674168 40.929272
11/16/2011 69.669861 22.041346 39.830811 20.823412 25.70554 18.763475 40.411484
11/17/2011 68.444458 21.664801 39.690281 20.852274 24.792725 18.745613 40.584084
11/18/2011 68.538078 22.004608 39.846436 21.900652 24.526209 19.504726 40.575867
11/21/2011 66.708443 21.242344 39.549767 21.400501 23.846588 19.620829 40.386829
11/22/2011 66.69989 21.178062 39.065735 20.621433 23.706667 18.361593 40.140266
11/23/2011 64.737373 20.314775 38.495838 19.313354 22.387411 17.602482 39.655365
11/25/2011 65.242981 20.25967 38.65197 19.30374 22.540655 17.700718 40.066296
11/28/2011 66.605598 21.14534 39.120388 20.352123 23.426825 17.468517 39.959454
11/29/2011 66.19426 21.209921 39.698101 20.611814 23.333546 17.459585 40.083832
11/30/2011 69.450844 22.981256 40.69376 22.26614 24.985949 17.923986 40.76379
12/1/2011 68.81665 22.381582 40.480911 22.006453 25.199163 18.513414 40.614525
12/2/2011 68.353882 22.446165 39.858131 22.391182 24.492895 18.227633 40.730618
12/5/2011 69.356567 22.686033 39.810825 23.285669 24.692778 18.236563 41.418861
12/6/2011 70.384964 22.824417 39.684708 23.391479 24.639477 18.040089 41.286186
12/7/2011 70.60778 22.538425 39.810825 23.141401 24.426264 17.834677 41.319355
12/8/2011 68.953781 21.698881 39.527023 21.592871 22.933769 17.539968 40.888161
12/9/2011 70.444946 22.289326 40.023678 22.429649 23.540094 16.870161 41.302776
12/12/2011 69.065201 22.003328 39.661049 22.70859 22.474026 15.90564 40.722328
12/13/2011 68.053932 21.532822 39.795067 22.208439 22.087576 16.075323 40.398941
12/14/2011 67.282631 20.942379 39.558556 21.506306 21.94099 16.218216 40.37405
12/15/2011 67.582596 21.357527 40.031563 22.169962 22.28746 15.950295 40.432106
12/16/2011 67.591164 21.920296 39.929077 22.400803 22.29413 15.994948 40.440399
12/19/2011 66.691315 21.52359 39.700455 22.111013 22.140882 15.539479 40.407223
12/20/2011 68.825226 22.547644 41.087925 23.444044 23.040375 15.994948 40.904739
12/21/2011 68.559563 22.307783 41.6161 24.052608 22.893793 16.236076 41.460316
12/22/2011 69.390831 22.335451 41.560921 24.806063 23.213608 16.200354 41.385689
12/23/2011 70.444946 22.48307 41.742237 24.941292 23.560081 16.200354 41.742252
12/27/2011 70.513504 22.575323 42.12064 24.960615 23.486794 16.298592 42.082233
12/28/2011 69.545113 22.169399 41.84473 24.062265 22.727219 16.387901 42.024178
12/29/2011 70.367836 22.695261 42.199474 24.632181 23.360197 16.521864 42.173435
12/30/2011 70.042168 22.243195 41.84473 24.786745 23.273579 17.03091 41.932968
1/3/2012 71.550461 22.547644 41.387501 25.260061 24.306332 17.182735 41.841755
1/4/2012 72.14183 22.575323 41.048508 25.472578 24.11311 17.013052 41.800285
1/5/2012 71.816139 22.769064 40.961796 26.486847 24.6528 17.120224 41.850056
1/6/2012 71.447632 22.630678 40.543972 26.486847 24.919321 17.004122 41.883209
1/9/2012 71.876137 22.62145 40.488792 26.544804 25.572283 16.84337 42.049057
1/10/2012 72.244644 23.119638 40.43362 27.105066 26.052015 17.013052 42.621212
1/11/2012 71.790436 22.686033 40.339005 28.351166 25.932083 17.057707 42.753887
1/12/2012 72.227493 22.815191 40.149803 28.72789 26.331858 17.352423 42.654373
1/13/2012 71.644745 22.584549 39.88966 28.25457 26.02536 17.227392 42.131992
1/17/2012 72.184647 22.584549 40.047321 28.737553 26.645018 17.147017 42.198311
1/18/2012 72.90451 22.566095 39.755638 29.201214 27.497869 17.307768 42.422195
1/19/2012 73.530136 22.538425 39.65316 29.152916 27.884314 17.647137 42.447067
1/20/2012 73.401596 22.436939 39.866016 28.679592 27.31797 17.691788 42.347569
1/23/2012 73.36731 22.538425 39.795067 27.993752 27.31797 18.102604 42.289524
1/24/2012 73.641548 22.63991 39.661049 28.44776 28.384037 17.879333 41.874924
1/25/2012 74.1129 23.156542 40.29171 28.814831 29.350163 18.156185 42.214905
1/26/2012 75.05558 23.221127 40.086735 28.486399 28.424017 18.379456 41.452042
1/27/2012 74.952728 23.839251 39.06979 28.544352 28.437338 17.968641 41.236427
1/30/2012 74.849907 23.525568 38.896358 28.14831 28.75716 18.227633 41.02084
1/31/2012 74.309998 23.331831 39.4482 28.409121 28.297417 17.93292 41.062294
2/1/2012 74.858467 24.005314 39.747768 28.409121 29.443441 18.254425 40.888161
2/2/2012 74.927025 24.28208 39.81871 30.099564 29.130283 18.57593 41.949551
2/3/2012 75.184135 24.724913 39.716221 31.393963 30.169691 18.763475 42.156849
2/6/2012 75.038445 24.697241 39.629509 31.558182 29.756601 18.915298 42.024178
2/7/2012 75.321266 24.724913 39.747768 31.867289 29.716619 18.790272 42.140266
2/8/2012 75.389824 24.531178 39.574326 31.954229 29.963148 18.70096 41.742252
2/9/2012 75.432663 24.466593 39.306297 32.39856 30.043102 19.129637 41.634445
2/10/2012 74.678505 24.042212 39.345707 31.297373 29.41013 19.165358 41.302776
2/13/2012 75.441223 24.503498 39.361485 31.934908 29.210243 19.236809 41.476906
2/14/2012 75.406944 24.438923 39.597977 31.761028 29.170261 19.201082 41.70908
2/15/2012 75.070473 24.060667 39.479725 32.137768 29.076981 19.245733 43.840134
2/16/2012 75.622635 24.41124 39.747768 32.263344 29.203571 19.17429 43.583092
2/17/2012 75.545006 25.64748 39.866016 31.915594 28.743835 19.245733 43.558212
2/21/2012 75.579506 25.804327 39.527023 31.094511 28.390699 19.192152 43.085564
2/22/2012 75.717537 25.453747 39.787174 30.611532 28.463989 18.942087 43.558212
2/23/2012 75.838333 25.693617 40.157696 31.200769 28.923737 18.888508 44.030865
2/24/2012 76.097183 25.619541 40.457256 30.611532 28.663876 18.683102 43.740643
2/27/2012 75.985016 25.749168 40.52821 31.017233 28.883751 18.486622 43.865013
2/28/2012 75.726173 25.684355 40.402073 30.572893 29.07032 18.316938 43.747978
2/29/2012 75.579506 25.647327 40.201347 30.312078 29.063656 18.075809 43.76469
3/1/2012 75.484596 25.443624 40.153561 30.331398 29.423454 18.352663 43.689449
3/2/2012 75.510452 24.601055 40.241177 29.519985 29.130283 18.236563 43.564053
3/5/2012 75.113586 24.665865 40.480145 29.771135 28.503971 17.968641 43.547344
3/6/2012 73.293121 23.971443 40.241177 29.297815 28.170824 17.039845 43.338333
3/7/2012 73.741798 24.295509 40.217274 30.138206 28.95705 17.120224 43.413578
3/8/2012 74.81163 24.702909 40.304897 31.181446 29.503407 17.272045 43.823212
3/9/2012 74.889282 24.712168 40.432346 31.442268 29.683308 17.370283 43.839935
3/12/2012 75.527718 24.739943 40.886368 31.876944 29.063656 18.20084 44.165974
3/13/2012 76.571693 25.10104 40.910271 34.166298 30.056425 18.174047 44.224506
3/14/2012 76.67524 24.767717 40.265068 33.03611 29.963148 18.39732 43.873375
3/15/2012 77.650169 25.193626 40.209309 34.031052 30.556152 18.727753 44.241219
3/16/2012 77.270554 25.18437 40.081867 33.992405 30.396248 18.683102 43.990414
3/19/2012 77.425842 25.267698 40.034081 33.953781 30.222998 18.361593 43.973698
3/20/2012 77.089348 24.767717 40.336765 33.654327 29.869865 18.531279 44.040581
3/21/2012 76.709747 24.536247 40.193386 34.59132 29.796577 18.504484 43.873375
3/22/2012 76.416412 24.027 40.161522 34.456081 29.123625 18.39732 43.931896
3/23/2012 76.321495 24.323292 40.050007 33.615685 29.516735 18.459833 43.814857
3/26/2012 76.89093 24.93438 40.392517 33.374199 30.016449 18.620583 44.165974
3/27/2012 76.908173 24.638094 40.63147 34.146973 30.429554 18.843857 44.400055
3/28/2012 76.312859 24.360325 40.376587 34.378799 29.709959 18.683102 44.567265
3/29/2012 76.588959 24.156628 40.44828 34.204926 29.623341 18.709892 44.634148
3/30/2012 76.968567 24.360325 40.790794 33.567394 29.750198 18.80813 44.834778
4/2/2012 76.985832 24.962154 41.021786 33.422489 29.990822 18.486622 44.926743
4/3/2012 76.606216 25.221413 41.05365 33.209991 29.964087 18.495552 44.625782
4/4/2012 75.786568 25.091778 41.093468 32.841839 29.235535 18.263355 44.567265
4/5/2012 75.2948 25.18437 40.926193 32.929031 29.923981 17.477449 44.458576
4/9/2012 74.483772 24.647354 40.543854 32.560902 29.108541 17.834677 44.216137
4/10/2012 72.973915 24.286255 39.986282 31.010832 28.273056 17.459585 44.249577
4/11/2012 73.638229 24.601055 39.962383 31.960241 28.386677 17.602482 44.316456
4/12/2012 74.941048 25.156595 40.065937 32.444637 29.095179 18.084738 44.475304
4/13/2012 73.931595 24.739943 40.050007 32.047443 28.232946 17.861471 44.508736
4/16/2012 74.544167 25.017708 40.41642 32.047443 28.065847 17.861471 44.726097
4/17/2012 75.450089 25.212152 40.615551 33.326233 28.506985 18.174047 44.960171
4/18/2012 75.173988 25.239929 40.320827 32.822468 28.286415 17.968641 44.792976
4/19/2012 74.889282 24.841791 40.257111 31.902124 28.01906 17.861471 44.976898
4/20/2012 75.47599 25.452877 40.639442 31.960241 28.13937 17.968641 45.135738
4/23/2012 75.173988 24.980677 40.504036 31.737425 27.584606 17.861471 42.3853
4/24/2012 76.347382 25.545475 40.472176 32.570587 26.602066 17.906126 42.159569
4/25/2012 76.614853 26.45285 40.814686 33.364986 27.524452 18.20977 42.20974
4/26/2012 77.063484 26.360258 41.332436 33.897827 28.065847 18.352663 42.059258
4/27/2012 77.097984 25.582508 41.475811 34.459724 28.446835 18.59379 42.092693
4/30/2012 77.097984 24.443655 41.571396 34.120644 28.192842 18.441971 42.276611
5/1/2012 77.305077 24.462172 41.770535 35.118496 28.720873 18.486622 41.800098
5/2/2012 77.236038 24.675123 41.507668 36.048531 28.767662 19.236809 42.259895
5/3/2012 77.123886 24.295509 41.356335 35.825706 28.212891 19.647617 42.427094
5/4/2012 76.502647 23.869598 41.412083 34.982861 27.410826 18.843857 42.126133
5/7/2012 75.933258 23.832563 41.316513 34.740669 27.310564 18.709892 42.234802
5/8/2012 75.545006 23.628864 41.388191 35.002235 26.916216 18.763475 42.427094
5/9/2012 75.2948 23.239992 41.1572 34.624416 26.688951 18.879574 42.435452
5/10/2012 75.173988 23.258509 41.507668 34.537216 26.561964 19.335045 42.577564
5/11/2012 74.828888 23.165922 41.595291 34.605042 26.368128 19.469002 42.627731
5/14/2012 74.052383 22.573343 41.635128 33.781559 26.000511 19.13327 42.60265
5/15/2012 74.009239 22.61038 41.659016 33.85907 27.076626 18.943741 42.619373
5/16/2012 74.148247 22.628899 41.826283 32.221821 26.575335 18.537613 42.577564
5/17/2012 73.270798 21.906702 41.332436 29.296091 26.488443 18.663965 42.393658
5/18/2012 72.549728 21.638191 41.651047 29.451096 25.886889 18.772264 42.109413
5/21/2012 73.375038 21.99929 41.603264 30.25518 26.729061 18.682016 42.109413
5/22/2012 73.088348 21.962248 41.794434 29.683601 27.063259 18.74519 42.134491
5/23/2012 73.670418 22.101139 41.587322 30.55551 27.250406 18.636887 41.88369
5/24/2012 73.826813 21.823368 41.818329 31.010832 27.417507 18.068302 41.967308
5/25/2012 73.653061 21.460728 41.85815 31.136784 27.410826 18.546635 42.025818
5/29/2012 74.478386 21.84197 41.818329 32.386513 28.192842 19.178396 42.201374
5/30/2012 73.366341 21.674591 41.728207 31.543674 27.638075 19.15132 41.619583
5/31/2012 73.331612 21.637403 41.889126 31.098026 27.176884 18.122456 41.130527
6/1/2012 71.976372 21.209673 41.54314 29.518906 25.546007 18.33906 40.658348
6/4/2012 71.776558 21.116688 41.462673 28.908567 25.292015 18.257832 40.69207
6/5/2012 71.680992 21.553717 41.414398 29.402658 25.592791 18.366133 40.658348
6/6/2012 73.522728 22.148809 42.042011 30.875208 26.582016 18.591761 40.784821
6/7/2012 74.278549 22.148809 42.436283 31.020529 26.709007 18.636887 40.81012
6/8/2012 74.712936 22.474257 42.830551 32.250881 26.468391 18.95277 41.004051
6/11/2012 74.000557 22.00004 42.492611 30.952711 26.053989 18.438334 40.911304
6/12/2012 75.34713 22.502151 42.508701 31.572731 26.381498 18.609814 40.801685
6/13/2012 74.825867 21.990742 42.685707 30.032362 26.067352 18.99789 40.793251
6/14/2012 75.460083 22.45566 43.224819 30.235807 26.301292 18.907642 41.425644
6/15/2012 75.963951 22.269695 43.273098 31.185221 26.74243 18.727139 41.526821
6/18/2012 75.851013 22.55794 43.683456 31.243341 26.836006 19.142292 41.653305
6/19/2012 76.29406 22.846197 43.75589 32.638397 27.504396 19.115219 41.821934
6/20/2012 76.050827 22.232496 43.586887 32.793865 27.163519 18.95277 41.687027
6/21/2012 75.34713 21.83267 43.192627 31.248915 26.147558 18.934715 41.155834
6/22/2012 75.434013 22.027937 43.136314 32.191437 26.087404 18.979843 41.29073
6/25/2012 74.582619 21.339851 42.91906 31.715317 25.171703 18.817389 41.088371
6/26/2012 74.869324 21.256165 42.943203 32.288589 25.392275 19.142292 40.843849
6/27/2012 75.720703 21.786177 43.385742 33.930706 25.632898 19.990656 41.063076
6/28/2012 75.720703 21.432829 43.265049 34.52343 25.211807 19.63868 41.223278
6/29/2012 77.840446 22.585838 43.450115 36.282158 26.325338 19.810156 41.59428
7/2/2012 77.562447 22.316187 43.763924 37.419006 26.103941 19.837231 41.695465
7/3/2012 77.927315 22.567242 43.635189 37.010918 26.5266 19.837231 41.771351
7/5/2012 77.814392 22.139513 43.273098 37.18581 26.412548 19.413048 41.729195
7/6/2012 77.310524 21.637403 43.313335 37.13723 25.473318 20.008709 41.417206
7/9/2012 77.284439 21.600204 43.265049 36.72913 25.23851 20.252386 41.020912
7/10/2012 76.667633 21.367746 43.208729 36.13641 25.151297 20.333611 41.299164
7/11/2012 76.320137 21.01441 43.482304 35.922649 24.950033 20.57729 41.720753
7/12/2012 75.069115 20.772648 43.208729 37.156673 24.500542 20.171158 41.425644
7/13/2012 76.094238 21.256165 43.602993 37.487045 24.8494 20.441916 41.737625
7/16/2012 76.537331 20.940022 43.602993 37.108074 24.708513 20.414839 40.76796
7/17/2012 77.301819 21.656 43.635189 36.942905 25.050663 20.964474 40.793251
7/18/2012 78.943787 21.739687 43.747829 36.748558 25.734964 20.946241 40.523434
7/19/2012 78.909027 21.851269 43.602993 37.224693 25.802046 21.165001 40.531864
7/20/2012 78.179268 21.423538 43.417934 37.729946 25.198254 20.918901 40.1693
7/23/2012 77.631958 21.070198 43.047798 37.214951 24.614594 20.909784 39.75613
7/24/2012 76.658958 20.661068 42.653538 36.418194 23.890041 20.937128 39.233372
7/25/2012 77.102005 20.800547 42.87883 33.843269 24.245609 20.982702 39.216499
7/26/2012 78.700508 20.670366 43.554718 33.823841 24.560921 20.809521 39.300819
7/27/2012 79.673515 21.377043 44.230614 35.07729 25.453192 21.055624 39.789871
7/30/2012 79.299965 22.074423 44.190372 34.338821 25.614202 21.055624 39.966934
7/31/2012 79.256516 22.186007 43.699543 33.765541 25.688 21.010046 40.219887
8/1/2012 79.230453 20.89353 43.458168 32.959042 25.614202 21.073853 40.312641
8/2/2012 78.257469 20.791246 43.297234 37.19553 25.325724 20.955362 41.687027
8/3/2012 79.664841 22.074423 43.780014 36.991489 26.238123 21.465794 42.454323
8/6/2012 79.412895 21.656 43.715645 38.478146 26.318626 21.110313 42.218235
8/7/2012 79.664841 21.84197 43.434029 38.351826 27.002922 21.073853 42.37001
8/8/2012 79.604027 21.888462 43.184582 37.982586 27.277987 21.174114 42.715721
8/9/2012 79.569275 21.962845 43.152416 37.399578 27.371906 20.973587 42.791603
8/10/2012 80.177406 22.11162 43.224819 37.419006 27.190769 20.827745 42.985538
8/13/2012 80.272972 22.093019 43.007568 38.303234 27.090143 20.68191 42.749439
8/14/2012 80.186096 22.130217 43.047798 38.448986 27.163935 20.855091 42.842205
8/15/2012 80.3946 22.28829 43.297234 37.924286 27.157228 20.964474 42.977112
8/16/2012 81.437111 22.660231 43.409878 39.313774 24.923199 20.836861 43.095154
8/17/2012 81.871475 22.706717 43.385742 39.595562 24.970161 20.891554 43.086716
8/20/2012 81.567429 22.576536 43.546677 38.925102 24.607883 20.855091 43.322811
8/21/2012 80.976662 22.790401 43.289185 38.468407 24.909775 20.763941 43.331238
8/22/2012 81.029106 22.427767 43.136314 40.168842 25.131166 21.064735 43.061417
8/23/2012 80.417122 22.018639 42.758133 40.887875 25.137875 20.918901 43.137306
8/24/2012 81.160255 22.027937 43.039757 41.606915 25.392815 20.909784 43.407124
8/27/2012 80.950439 22.065287 43.490349 41.432018 25.117754 20.709249 43.550472
8/28/2012 80.696884 22.205355 43.409878 41.519463 24.789021 20.736599 43.558895
8/29/2012 80.810532 22.392109 43.042591 41.451443 24.929905 20.399343 43.356533
8/30/2012 80.224777 22.111975 42.676929 40.819855 24.8494 20.189697 42.999352
8/31/2012 80.959152 22.102642 42.64444 41.441738 24.929905 20.144123 43.07589
9/4/2012 80.154831 22.149328 42.668812 41.966423 24.856108 20.836861 43.07589
9/5/2012 80.216026 22.22403 42.660679 41.451443 24.648136 20.964474 42.684673
9/6/2012 81.553688 22.728275 43.692665 42.656319 25.144588 21.101194 42.86327
9/7/2012 81.151512 23.008408 43.196995 43.423931 25.775217 21.192345 42.854759
9/10/2012 79.27179 23.036417 43.294495 43.064411 25.667873 21.055624 42.752705
9/11/2012 79.708939 23.447283 43.018223 43.559978 25.379395 20.982702 42.888779
9/12/2012 79.394196 23.475296 42.871948 45.066055 25.151297 21.092081 42.837753
9/13/2012 80.487061 23.886166 43.546398 45.794811 25.748381 21.29261 43.220463
9/14/2012 82.165703 24.222326 42.920712 45.454727 26.654064 21.474915 42.684673
9/17/2012 81.990837 24.035564 42.750069 44.677399 26.586977 21.274382 42.922802
9/18/2012 81.684822 24.175638 42.457535 44.599655 26.533308 21.429335 42.778225
9/19/2012 81.859695 24.306366 42.546921 44.657955 26.754696 20.928009 43.32251
9/20/2012 81.815987 24.212986 42.839455 44.288727 26.318626 21.128544 43.603165
9/21/2012 81.4925 24.297028 42.8232 44.444187 26.164326 21.055624 43.756248
9/24/2012 81.947128 23.886166 43.156353 44.259583 25.956352 21.110313 43.994377
9/25/2012 81.160255 23.578014 42.782581 43.559978 25.708126 21.648096 44.104942
9/26/2012 80.950439 23.437946 42.9776 42.073311 25.674583 21.237923 43.968868
9/27/2012 81.151512 23.521984 42.912586 46.066883 25.882551 21.784819 43.926346
9/28/2012 80.801788 23.353905 43.018223 45.044464 25.889156 21.930662 43.934849
10/1/2012 81.562447 23.400595 42.912586 46.290844 26.165213 21.711901 44.164478
10/2/2012 81.781013 23.316557 43.25386 47.196404 26.171946 21.711901 44.138962
10/3/2012 81.990837 23.24185 43.335125 47.079548 26.246017 21.675444 44.062416
10/4/2012 82.55912 23.38192 43.375751 48.238285 26.39414 21.657211 44.121948
10/5/2012 83.022507 23.437946 43.278244 48.325924 26.165213 21.730129 44.18148
10/8/2012 83.380951 23.307215 43.091354 47.89748 26.030554 21.821281 44.121948
10/9/2012 82.13073 22.868336 42.920712 46.193462 25.687157 22.012695 43.866814
10/10/2012 81.553688 22.550854 43.245747 46.797184 25.188898 21.611635 43.739246
10/11/2012 81.160255 22.737606 43.091354 46.89455 25.337034 21.739244 43.883816
10/12/2012 81.090332 22.457478 42.806946 46.154522 25.060966 21.69367 43.994377
10/15/2012 81.125313 22.606878 42.871948 47.050346 25.034039 21.967123 43.968868
10/16/2012 82.384262 22.75629 42.790695 47.790375 25.52556 21.939779 44.283535
10/17/2012 82.891342 22.887016 43.351379 48.121441 25.626562 22.00358 44.946899
10/18/2012 82.830162 22.877676 43.538277 49.455448 24.670446 21.529602 44.649235
10/19/2012 81.256439 22.308067 43.481392 48.540146 24.071192 21.875969 44.300541
10/22/2012 80.897987 22.373432 43.034462 48.579086 24.239519 21.420219 44.23251
10/23/2012 77.575668 22.102642 42.815075 48.345387 23.909592 22.067383 43.926346
10/24/2012 77.278412 22.13065 42.62006 49.494385 24.138521 22.131191 44.070919
10/25/2012 76.771317 22.046608 42.21376 48.218807 24.313583 22.741896 44.700272
10/26/2012 76.963669 21.514351 42.311279 46.952965 24.19912 23.544014 44.989418
10/31/2012 76.58773 21.364944 42.88821 51.578159 24.232784 23.015345 44.496147
11/1/2012 78.030289 21.41164 42.270638 50.633648 24.980171 23.762777 45.499699
11/2/2012 77.785507 21.075478 42.01062 50.127308 24.912842 23.981535 45.661285
11/5/2012 78.336311 21.206205 41.384914 51.977394 25.323565 24.100025 45.916424
11/6/2012 79.437904 21.066145 41.417435 51.909225 25.774693 24.063568 46.571278
11/7/2012 78.143959 20.347126 40.515465 51.578159 25.303364 23.27968 46.061001
11/8/2012 77.418312 19.777515 40.166042 50.214947 24.832037 23.653395 45.644276
11/9/2012 77.64563 19.880236 40.084801 51.120506 24.85224 23.653395 45.482689
11/12/2012 77.969093 19.684143 39.971027 51.685272 24.791643 23.471094 45.644276
11/13/2012 77.881699 19.291954 40.799862 52.405823 24.461718 23.370829 45.771847
11/14/2012 76.33419 18.843737 40.539845 50.857601 24.33379 23.088264 45.652782
11/15/2012 76.954918 18.638302 40.369194 50.029945 24.071192 23.389059 45.831375
11/16/2012 77.374603 18.610291 40.75111 51.626846 24.111591 23.161182 46.069508
11/19/2012 78.310081 19.077181 40.856743 53.106915 25.256239 22.924196 46.554268
11/20/2012 78.345299 19.123867 40.905499 54.03194 24.428049 23.325254 46.622314
11/21/2012 78.274879 19.067844 40.759224 53.73983 24.131786 23.534899 46.817905
11/23/2012 79.454193 19.357315 40.72673 54.830402 24.832037 23.698969 46.99651
11/26/2012 79.286957 19.506716 41.157398 54.25589 25.2293 23.863037 47.107075
11/27/2012 79.480606 19.581783 41.068016 52.775841 25.141768 23.516668 47.158096
11/28/2012 80.026245 19.77882 41.410439 52.834255 25.565964 23.698969 47.438747
11/29/2012 79.779839 20.079067 41.607506 52.8148 25.81509 23.744541 47.661629
11/30/2012 80.043839 19.7882 41.968815 51.821598 25.781425 23.790117 47.541618
12/3/2012 79.471779 19.750673 41.673191 51.772903 25.532293 23.689854 47.370178
12/4/2012 79.313377 19.947712 41.385796 53.330868 25.673693 23.853922 47.34446
12/5/2012 79.87664 20.069687 42.477924 50.80891 26.030554 23.826574 47.704483
12/6/2012 80.043839 20.079067 42.321911 50.390213 25.801626 24.090914 47.781639
12/7/2012 80.536705 20.05092 42.44508 51.305504 25.458227 24.017992 47.978794
12/10/2012 80.853523 19.966475 42.362961 51.256828 25.963221 24.537548 48.115959
12/11/2012 82.446487 20.266722 42.37117 52.503197 26.730803 24.6287 48.57029
12/12/2012 81.953651 20.10722 42.338333 53.38929 27.276196 24.692503 48.518848
12/13/2012 81.40799 19.816353 42.157688 53.954048 26.79814 24.792768 48.647438
12/14/2012 81.214371 19.835117 42.034508 54.304585 26.831802 25.485506 48.621727
12/17/2012 81.87442 20.20105 42.66679 55.395149 27.431055 25.385239 48.741726
12/18/2012 82.596107 20.735859 42.888493 56.232555 27.868713 25.43993 48.518848
12/19/2012 81.865623 20.829691 42.535404 55.978947 27.330063 25.494619 48.133091
12/20/2012 82.842522 21.04549 42.863861 57.159206 27.848518 24.765423 48.510284
12/21/2012 81.93602 20.970428 42.650364 56.291084 27.63979 23.945074 48.158825
12/24/2012 82.015259 20.829691 42.650364 56.037476 27.65325 23.908615 48.124523
12/26/2012 81.90963 20.651419 42.461502 55.696079 27.532051 24.145601 47.807358
12/27/2012 81.531189 20.764006 42.3876 55.510754 27.457605 24.765423 47.781639
12/28/2012 80.774315 20.604504 41.944191 55.774117 26.910339 25.029755 47.43018
12/31/2012 81.716019 21.073641 42.535404 57.061661 27.660286 25.449043 47.875931
1/2/2013 83.414566 21.721046 43.455082 60.768227 28.29538 25.239401 48.784584
1/3/2013 83.317772 21.542774 43.50436 60.738972 28.396727 24.674269 48.450275
1/4/2013 83.93383 21.739813 43.964199 61.724133 28.957497 24.993296 48.553139
1/7/2013 84.039429 21.495863 43.241596 61.782658 28.748056 24.838341 48.57029
1/8/2013 84.048233 21.477095 43.003456 63.148232 28.518341 25.084448 48.733166
1/9/2013 84.849129 21.561544 42.863861 62.884876 29.288559 25.549309 48.853161
1/10/2013 85.271553 21.298826 42.880291 63.987103 29.504757 25.385239 49.127483
1/11/2013 84.734726 21.270676 43.052723 63.353073 29.342606 25.385239 48.878887
1/14/2013 85.438782 21.223761 43.019878 61.607086 29.416927 25.549309 49.187492
1/15/2013 85.623589 20.942284 43.134834 62.143555 29.214237 25.467278 48.964607
1/16/2013 85.8964 20.642035 43.028091 60.84626 29.085867 25.430819 48.887451
1/17/2013 86.318863 20.979815 43.036297 62.094791 29.639885 25.266747 49.513241
1/18/2013 86.899727 21.355122 43.455082 62.436192 29.82906 25.066217 49.898987
1/22/2013 87.418976 21.805494 43.758915 63.353073 30.160118 25.257631 49.88184
1/23/2013 87.559799 21.899321 43.816391 62.826347 29.930405 25.394356 49.864697
1/24/2013 87.718201 22.227716 44.169491 63.587177 30.173632 25.212059 50.22472
1/25/2013 88.52787 22.246481 44.243393 64.962502 30.599279 24.80188 50.439041
1/28/2013 88.580688 22.340303 44.136646 62.982403 30.524954 24.792768 50.070431
1/29/2013 89.601578 22.19957 44.63755 64.162659 30.160118 25.0571 50.421883
1/30/2013 88.712708 22.312159 44.768929 62.426437 29.997972 25.521963 50.327599
1/31/2013 88.492691 22.424753 44.432259 63.177498 30.254705 25.357899 50.147575
2/1/2013 89.381561 22.743767 44.481518 64.035851 30.599279 25.339666 50.276161
2/4/2013 88.686295 22.537352 44.399406 63.704227 29.903379 24.747189 49.804688
2/5/2013 89.319946 22.54673 44.596485 64.377251 30.403349 24.738075 50.147575
2/6/2013 90.376076 22.696856 44.629326 64.582092 30.464149 24.6287 50.567631
2/7/2013 89.962425 22.734377 44.596485 62.719059 30.410103 24.80188 50.576187
2/8/2013 90.34964 22.715618 44.596485 63.216511 30.457397 25.749842 50.499035
2/11/2013 90.314453 22.649939 44.612907 62.972672 30.133093 26.260279 50.679058
2/12/2013 91.053726 22.743767 44.859249 64.377251 30.146608 26.889214 50.790489
2/13/2013 91.084717 23.278584 44.908516 64.338249 30.234436 27.253813 50.824783
2/14/2013 91.013863 23.494389 44.727871 65.684303 30.119579 27.199125 51.073376
2/15/2013 91.412384 23.194134 45.097378 67.391281 28.545361 26.86187 51.236263
2/19/2013 92.253609 23.456858 45.647552 65.889153 29.058844 27.381424 51.553421
2/20/2013 91.341515 22.978338 45.89389 60.680435 28.538609 27.663984 51.236263
2/21/2013 90.960754 22.95957 45.737877 59.548962 28.126474 27.354078 51.150532
2/22/2013 91.686874 26.365501 46.296257 61.938721 28.241331 27.572842 51.441982
2/25/2013 90.101784 24.488962 45.746086 58.944202 27.896755 27.654871 50.601906
2/26/2013 90.597672 24.771524 45.856419 60.446342 27.680561 27.426998 51.390549
2/27/2013 91.71344 24.959902 46.296074 61.841183 28.194035 27.299391 51.853451
2/28/2013 92.094223 25.063507 46.453682 62.728817 28.025127 27.354078 52.242027
3/1/2013 91.890549 24.790359 46.802074 64.708908 28.329159 27.262928 52.311104
3/4/2013 91.456635 24.818621 46.793781 65.781868 28.396727 27.463457 52.716949
3/5/2013 92.492676 25.590961 46.876736 67.957024 28.822371 27.609299 53.036453
3/6/2013 92.678665 26.014812 46.835255 67.781456 29.214237 27.454344 53.036453
3/7/2013 92.572403 26.108994 46.34584 68.308167 29.220999 27.33585 53.079624
3/8/2013 93.608467 26.212606 46.34584 69.810303 29.072357 27.554607 53.12281
3/11/2013 93.697006 27.20158 46.702541 68.659325 28.923719 28.065052 53.217804
3/12/2013 93.094841 27.032042 46.470272 68.093597 28.795347 28.839821 53.304134
3/13/2013 93.059433 27.248676 46.735722 68.074066 29.052086 28.894512 53.537289
3/14/2013 93.882965 27.305187 46.744022 69.732292 29.268291 29.222652 53.735893
3/15/2013 94.219444 27.305187 47.109013 69.381119 29.058844 29.714861 53.70998
3/18/2013 93.342796 27.116812 46.810375 68.571548 28.748056 30.890696 53.779068
3/19/2013 93.139114 27.163912 47.067532 68.708069 28.376457 30.170609 53.943134
3/20/2013 93.564201 27.437054 47.44912 69.205559 28.849398 30.079458 54.616669
3/21/2013 92.926605 27.079136 47.216839 67.088913 28.139986 30.289106 54.133095
3/22/2013 94.237167 26.900181 47.092422 66.230537 27.869734 30.079458 54.737553
3/25/2013 93.130257 26.749475 47.167072 64.903969 27.788662 29.651054 54.711655
3/26/2013 93.927246 27.154486 47.772636 65.352676 28.254845 29.614599 55.264294
3/27/2013 93.236542 27.173326 47.722862 64.338249 28.437265 29.18619 55.782402
3/28/2013 94.139755 27.248676 48.262058 64.991783 28.46966 29.27734 55.635597
4/1/2013 93.555321 26.617611 48.270351 62.884876 27.764191 30.179728 55.203854
4/2/2013 94.325722 26.448076 48.627052 62.231346 27.581045 30.27087 55.514713
4/3/2013 93.581886 26.269115 48.73489 60.202492 27.486074 30.088572 54.772099
4/4/2013 93.705856 26.598776 49.348736 61.091553 28.089798 30.070345 55.272934
4/5/2013 93.670433 26.269115 49.464863 65.292618 28.177975 30.516977 54.953434
4/8/2013 93.643875 26.476334 49.829861 65.878845 28.259377 29.614599 55.238392
4/9/2013 93.820984 26.278538 49.647369 65.556427 28.252594 29.596365 55.152035
4/10/2013 95.361809 26.805992 49.912815 65.536888 28.666376 29.532557 55.799664
4/11/2013 95.857674 26.636448 49.763504 65.986305 29.751709 29.623713 55.506073
4/12/2013 95.352913 26.297375 49.87133 64.30587 30.355429 29.623713 55.868748
4/15/2013 93.652718 25.55328 49.166241 60.847309 29.19548 29.523445 55.005241
4/16/2013 93.9981 25.798174 49.622482 63.074856 29.432898 29.641941 56.075989
4/17/2013 93.4048 25.440264 49.216011 62.635208 28.618891 29.66017 55.782402
4/18/2013 92.962006 25.08234 49.6059 60.622597 28.374693 29.505217 56.041447
4/19/2013 93.608467 25.562706 50.659389 61.609367 28.490011 29.687513 57.07766
4/22/2013 93.688164 25.44968 50.568153 62.742683 28.388262 29.386721 57.155373
4/23/2013 95.096123 25.769918 50.609619 63.631729 28.903795 29.888048 57.43169
4/24/2013 95.521187 26.108994 50.700874 65.087471 29.066593 29.924507 56.499111
4/25/2013 92.873482 25.967712 50.393944 66.973091 28.985193 30.41671 56.818604
4/26/2013 91.908249 25.694567 50.609619 66.767899 28.015175 31.000074 56.73225
4/29/2013 91.943672 25.590961 50.775528 66.123077 28.123709 30.927153 56.542294
4/30/2013 92.722946 26.15609 51.165417 66.191475 28.11014 31.018303 56.162334
5/1/2013 92.581245 25.732241 50.717472 63.514511 28.021957 30.945381 55.791023
5/2/2013 93.900681 26.15609 50.692577 65.634598 28.137276 30.571672 54.763462
5/3/2013 95.485771 26.909597 50.526672 67.823067 28.184761 31.027422 54.970711
5/6/2013 95.494598 26.919018 50.161674 68.165009 28.490011 31.410248 54.780731
5/7/2013 95.645164 27.116812 50.543255 68.907516 28.761347 31.774845 55.17794
5/8/2013 95.8134 27.286352 50.186569 69.93338 29.127642 32.066528 55.454266
5/9/2013 97.336494 27.220419 49.315556 69.102921 29.276876 31.711037 55.186577
5/10/2013 97.83239 27.729036 49.564415 70.304634 29.595694 31.191486 55.514713
5/13/2013 97.850105 27.389959 49.514641 69.718422 29.19548 31.604239 55.626965
5/14/2013 97.92981 27.992767 50.153374 70.35347 29.826326 32.109829 56.369579
5/15/2013 98.735634 28.350679 50.319294 72.395401 30.986275 31.677773 56.904953
5/16/2013 98.354843 28.331837 50.087025 73.645943 30.518227 31.843245 56.835869
5/17/2013 98.638206 28.80278 50.74234 75.521797 30.904884 31.696161 56.697701
5/20/2013 98.93045 28.633244 50.393944 74.583878 31.433977 31.319267 56.024181
5/21/2013 99.187241 28.765102 50.344173 74.886742 31.712103 31.374422 56.499111
5/22/2013 98.66626 28.143465 49.157944 72.571251 31.366144 31.107834 56.214149
5/23/2013 98.327827 28.275331 48.900787 73.167221 31.026981 32.403996 55.860126
5/24/2013 98.203156 28.454884 47.797512 73.509178 30.925226 32.449955 55.652874
5/28/2013 99.378708 28.974651 47.888767 75.062592 31.495035 32.266102 55.886024
5/29/2013 98.969055 28.483231 47.341282 73.216072 31.237263 32.192566 54.927525
5/30/2013 99.227318 28.643887 47.357861 73.860893 31.237263 32.155792 54.736244
5/31/2013 98.203156 28.558834 46.90992 72.053444 30.830267 31.641008 53.953671
6/3/2013 98.505951 28.672239 46.080395 70.128777 30.870962 31.732939 54.457993
6/4/2013 97.98053 28.454884 46.171642 68.389717 30.809912 32.091446 54.823189
6/5/2013 96.707008 27.868967 45.72163 66.82653 30.206194 31.613428 53.727589
6/6/2013 96.778229 28.124125 46.341747 68.311562 30.531792 31.760508 53.944969
6/7/2013 98.951241 28.313128 46.626678 69.415565 30.626762 31.153795 55.11882
6/10/2013 98.684067 28.265879 46.75238 69.337402 30.341864 30.80448 54.84058
6/11/2013 98.15863 27.850065 46.366894 66.836304 30.118015 31.310076 54.779716
6/12/2013 97.098846 27.566557 46.358517 66.973091 29.79241 30.703362 54.640587
6/13/2013 99.03138 27.963465 47.263561 70.343704 30.179056 31.061874 55.849224
6/14/2013 98.87999 27.613806 46.96188 69.962151 29.84668 31.043486 55.85791
6/17/2013 99.663696 27.859514 47.540096 71.106827 30.104445 30.859634 56.240501
6/18/2013 100.607697 28.152473 47.766365 71.439453 30.389345 30.629818 56.449181
6/19/2013 99.360901 27.679956 46.71048 70.030647 29.521078 29.967951 55.53619
6/20/2013 96.876213 27.396448 45.453468 66.625969 28.707075 28.635021 54.405819
6/21/2013 97.597565 27.868967 46.098732 64.326813 29.154779 29.149807 54.997093
6/24/2013 95.736275 27.453148 46.257946 62.976696 28.700294 28.625828 55.005791
6/25/2013 96.395302 27.717756 46.819412 64.571411 28.815615 29.655403 54.936222
6/26/2013 97.677734 27.727211 47.171375 65.08992 28.720644 30.42758 55.231865
6/27/2013 98.176437 28.350927 47.330593 66.948807 29.22261 31.254921 56.014423
6/28/2013 97.383842 28.341486 47.615524 64.835556 29.118938 31.898401 55.849224
7/1/2013 97.34819 28.946297 47.129482 65.941124 29.684155 32.220139 56.4231
7/2/2013 96.83168 28.757296 47.246799 64.502937 29.34366 31.613428 56.614391
7/3/2013 97.472885 28.89905 47.21328 64.630112 29.398138 31.971939 56.570919
7/5/2013 99.334175 29.409363 47.137863 64.238777 30.119989 32.514309 56.814384
7/8/2013 99.859604 29.248709 47.665806 63.52457 30.208511 33.358929 57.153503
7/9/2013 100.946098 30.04254 48.051285 65.794357 30.37195 33.358929 57.318707
7/10/2013 101.017357 30.420551 48.093185 66.087868 30.85545 33.479332 57.362186
7/11/2013 101.996964 30.921419 49.073654 69.257706 31.134653 35.618668 57.84911
7/12/2013 102.54023 31.015909 49.274773 69.74691 31.155092 36.12804 57.823021
7/15/2013 102.28199 30.930866 50.045738 68.504395 31.400244 37.285694 57.840412
7/16/2013 101.827774 30.80801 49.811096 66.870537 31.264044 37.943241 57.657818
7/17/2013 102.09494 30.826918 49.84462 67.721718 31.05975 38.748966 57.544788
7/18/2013 102.843025 31.16713 50.414459 68.230461 31.257235 38.887878 57.944759
7/19/2013 103.475327 31.280527 50.012218 68.95443 31.461535 38.415562 58.536034
7/22/2013 103.555473 31.318316 50.104408 67.760849 31.870119 37.748753 58.657764
7/23/2013 103.97403 31.252182 50.163067 67.046646 31.645397 37.572788 58.457783
7/24/2013 103.599998 31.025372 49.316681 65.853058 31.842882 38.359993 58.144745
7/25/2013 103.795937 30.98757 49.744061 65.138855 31.774775 38.072895 58.231701
7/26/2013 104.116554 31.053715 49.878139 65.10952 31.052937 37.350521 58.240402
7/29/2013 103.849365 31.261633 49.744061 64.258354 30.875875 36.794846 58.162148
7/30/2013 104.054207 31.280527 49.77758 65.373665 30.542198 36.831886 57.779545
7/31/2013 104.579636 31.186028 49.702164 66.019371 30.460482 37.202343 57.596954
8/1/2013 105.4524 31.478979 49.811096 67.017319 31.352575 37.980286 56.883953
8/2/2013 105.318825 31.28997 49.802723 68.044579 31.584099 38.730446 56.718739
8/5/2013 105.016006 31.34667 49.945183 68.250038 31.284473 39.100887 56.675259
8/6/2013 104.641975 31.082066 49.710541 65.373665 31.37981 39.499126 57.214371
8/7/2013 104.935875 30.902512 50.171444 64.571411 31.516006 39.137932 56.979588
8/8/2013 105.692848 30.84581 50.523407 66.449844 31.223185 39.897358 57.092636
8/9/2013 105.363342 30.80801 50.556923 66.097649 31.475149 39.073109 57.110023
8/12/2013 105.42569 30.949762 50.339046 65.755226 31.631769 39.323162 57.153503
8/13/2013 105.683952 30.978113 50.489883 65.481285 31.951832 38.823051 57.301319
8/14/2013 104.748825 30.883615 49.325062 64.522476 31.672632 39.082375 56.883953
8/15/2013 103.172531 30.392197 48.528942 63.739826 31.979069 37.211601 56.049202
8/16/2013 103.217064 30.543406 48.135082 64.170303 31.863304 37.563526 54.736244
8/19/2013 102.958817 30.316597 48.084808 63.20171 31.624956 37.174557 54.605804
8/20/2013 102.789589 30.562302 48.503811 65.236694 32.026745 37.369038 54.44059
8/21/2013 101.56723 30.127588 48.009392 64.590965 31.931404 36.331787 53.944969
8/22/2013 102.686615 30.420551 48.403244 66.224854 32.666874 36.896721 54.275391
8/23/2013 102.444817 30.534342 49.325062 64.111588 32.469391 37.54501 54.544941
8/26/2013 102.382149 30.439508 48.889286 64.199646 32.414909 37.072678 53.649334
8/27/2013 100.949364 30.10762 49.03175 62.917995 31.98587 35.9706 53.58847
8/28/2013 101.191116 30.05072 49.224503 62.87886 31.829262 34.951866 53.110237
8/29/2013 101.477692 30.325724 49.048515 62.732113 31.870119 35.183392 53.083954
8/30/2013 101.710518 29.652449 48.897675 62.771248 31.761164 35.340832 53.189079
9/3/2013 101.388123 29.974859 48.420013 62.859295 31.958645 35.563107 53.224133
9/4/2013 102.57914 30.192961 48.761044 62.673397 32.59877 35.368614 53.259178
9/5/2013 102.865707 30.420555 48.667961 62.947342 32.469391 35.137089 52.935017
9/6/2013 103.017929 30.477442 48.684887 64.082237 32.299141 34.738853 52.768551
9/9/2013 104.540283 31.18865 49.099548 67.310814 32.653259 35.998383 52.794827
9/10/2013 105.301445 31.055893 49.429588 68.005447 33.061848 37.507961 52.093945
9/11/2013 106.30442 30.809338 49.598843 67.956535 33.341053 36.989334 52.637138
9/12/2013 105.847717 31.330883 50.588959 68.602234 33.109509 37.174557 52.672176
9/13/2013 106.20591 31.871399 51.85833 69.228386 33.000557 37.42461 53.127754
9/16/2013 106.770073 32.080025 51.714474 68.748978 33.191235 37.832104 53.42564
9/17/2013 107.396919 32.402424 52.256077 69.355583 33.279758 37.582047 53.127754
9/18/2013 108.614807 32.829155 53.643921 71.370979 33.586197 38.869358 53.627136
9/19/2013 108.865532 32.905018 53.4916 71.106827 34.716637 38.832317 53.513237
9/20/2013 107.468567 33.701561 52.696125 69.424065 35.513397 37.776535 53.066429
9/23/2013 108.453613 33.151566 53.009235 68.171761 35.186516 38.359993 52.777313
9/24/2013 108.17601 33.085194 52.84845 70.284996 35.138851 38.832317 52.531994
9/25/2013 107.63871 32.980881 52.823059 69.874107 35.295471 38.248856 52.461906
9/26/2013 108.050644 33.123123 53.153099 70.43177 35.472534 36.980076 52.435619
9/27/2013 107.656616 32.999847 52.831516 71.605782 35.272873 35.831673 51.708447
9/30/2013 106.931259 33.113628 52.873829 70.979645 35.013271 36.554058 51.454372
10/1/2013 107.119308 33.938633 52.89922 72.290627 35.457336 36.489227 51.471901
10/2/2013 106.743217 33.900707 52.755352 72.496101 35.231884 36.072472 51.594547
10/3/2013 106.161148 33.521397 52.433784 71.418449 34.883465 36.044685 51.594547
10/4/2013 106.922318 33.682598 52.653809 71.839699 35.375362 36.044685 52.006325
10/7/2013 106.286507 33.246395 52.171444 71.310692 34.93129 35.590885 52.146507
10/8/2013 104.916397 32.914497 52.137592 69.380714 34.2481 35.748329 52.216595
10/9/2013 105.283539 33.085194 52.052975 69.096603 34.125118 35.831673 52.225353
10/10/2013 106.868568 33.87225 52.966923 70.9188 34.835636 36.405876 53.145283
10/11/2013 108.104355 34.346394 53.271576 71.604576 35.156738 37.646877 53.232887
10/14/2013 108.713303 34.621384 52.983849 71.398834 35.088417 37.507961 52.82111
10/15/2013 107.298424 34.37484 52.298378 69.233765 34.76049 37.091206 52.558289
10/16/2013 108.301369 34.905865 53.457745 69.860764 35.22506 37.591309 53.154037
10/17/2013 109.805801 35.010181 54.033203 71.986641 35.969734 37.980286 53.408112
10/18/2013 110.002808 35.550701 53.889343 73.328796 36.202003 37.998806 53.837406
10/21/2013 110.369965 35.806736 53.838562 71.526207 35.518829 37.628357 53.486965
10/22/2013 110.862488 36.167068 54.456326 72.339325 34.856133 38.193298 54.222904
10/23/2013 110.325188 36.176556 54.354778 71.908279 34.603359 37.84137 54.599636
10/24/2013 110.584885 36.081726 54.29554 75.151009 34.924454 38.15625 54.43317
10/25/2013 111.417702 33.976563 54.718666 75.297966 35.436836 37.572788 54.695999
10/28/2013 111.86544 33.777428 54.447861 75.170609 35.177231 37.313473 55.589653
10/29/2013 112.187828 34.128284 54.752506 75.474327 35.320705 37.600571 56.316822
10/30/2013 111.749023 34.005016 54.185528 74.406464 34.944942 38.109943 55.887535
10/31/2013 112.698265 33.701561 53.94857 73.48558 34.678509 37.961758 55.414425
11/1/2013 112.743027 33.635189 54.236301 75.111809 34.910789 37.646877 54.573349
11/4/2013 113.119133 33.786915 54.151676 77.590408 34.985939 37.693184 54.950089
11/5/2013 112.940048 34.943802 54.642498 76.473587 34.985939 37.14677 55.274246
11/6/2013 113.844482 35.332596 55.878033 75.836792 34.869801 37.989552 55.502029
11/7/2013 113.19976 34.118816 55.294117 73.897034 34.193439 36.804108 54.389366
11/8/2013 114.614616 34.848976 55.353363 74.670975 34.692173 37.452393 54.485729
11/11/2013 114.578804 34.583466 55.751095 75.209785 35.047424 36.831886 54.266716
11/12/2013 114.945969 34.37484 55.556461 74.39666 34.979103 36.81337 54.363075
11/13/2013 115.151917 34.365356 56.131908 74.759148 34.979103 37.971024 54.731052
11/14/2013 116.226517 34.175709 56.749676 77.678581 34.52821 38.480392 55.458225
11/15/2013 116.280258 34.185184 57.138947 77.492439 37.52739 38.397038 54.853706
11/18/2013 116.530991 34.128284 57.375904 75.885765 36.926193 37.044899 54.64344
11/19/2013 116.459351 33.86277 57.308189 74.739555 36.769054 37.84137 54.065208
11/20/2013 116.247864 33.293812 56.385773 75.444916 36.57093 36.961548 53.565815
11/21/2013 117.300728 34.099831 56.478867 76.845871 36.960346 36.989334 54.091484
11/22/2013 117.903679 34.175709 56.377323 76.649925 36.789551 37.285694 54.731052
11/25/2013 118.092651 34.242287 56.148834 76.512749 36.283997 37.14677 54.43317
11/26/2013 118.920547 34.651291 55.768009 76.738083 36.652912 36.785583 54.082718
11/27/2013 120.135406 34.784458 55.048706 76.77729 36.762218 36.572578 53.738476
11/29/2013 120.144394 34.717873 54.930233 76.414803 36.598267 36.794846 53.52663
12/2/2013 114.898048 34.413494 54.422478 75.552673 36.352318 36.350307 53.482498
12/3/2013 113.926147 34.641777 54.828678 74.112549 36.161015 36.868938 53.959148
12/4/2013 113.800171 34.47057 54.745869 73.818649 36.605095 36.887455 53.756126
12/5/2013 114.133125 34.651291 54.165379 73.005516 36.550438 36.794846 53.47366
12/6/2013 115.734932 35.098339 54.993431 74.122345 37.459072 37.331997 54.409313
12/9/2013 115.698944 35.126877 54.412937 73.877441 37.616196 37.693184 54.674137
12/10/2013 114.781059 34.898598 54.208061 73.211266 37.807495 38.748966 53.923836
12/11/2013 114.079132 34.308865 53.994644 71.369453 37.465908 38.295162 53.879704
12/12/2013 113.908157 34.565685 54.208061 71.08535 37.75285 38.035854 53.52663
12/13/2013 113.773178 34.308865 54.276352 72.46669 37.684521 37.998806 53.403057
12/16/2013 114.880043 34.651291 54.515381 72.437302 37.739182 38.100681 53.34127
12/17/2013 118.236626 34.87006 54.532463 71.604576 38.511173 38.072895 53.261829
12/18/2013 122.205154 35.288586 55.300755 74.253334 39.549618 38.693398 53.429535
12/19/2013 122.754105 35.241013 55.061733 71.477043 39.201199 39.007805 53.491322
12/20/2013 123.033051 35.650024 55.104408 71.91851 38.914253 37.464165 53.420712
12/23/2013 123.105042 36.163662 54.737339 72.958389 39.310513 38.079723 53.261829
12/24/2013 123.276062 36.401455 55.189789 73.233078 39.098705 37.852448 53.182373
12/26/2013 124.445862 36.487057 55.001976 73.576424 39.255856 37.909264 53.597244
12/27/2013 125.399773 36.325359 54.984905 73.919792 39.183563 37.899796 53.82674
12/30/2013 125.462769 36.306335 54.967823 75.322632 39.286373 38.335423 54.073898
12/31/2013 126.209663 36.439495 55.223938 75.960312 39.197269 38.136543 53.906185
1/2/2014 124.301895 35.745144 54.276352 74.076759 38.525597 38.231247 53.676685
1/3/2014 124.589851 35.802204 54.216591 75.214722 39.012215 38.392246 53.47366
1/6/2014 123.851944 35.431252 54.225128 73.527382 38.820316 38.818405 53.182373
1/7/2014 123.869942 35.85928 55.223938 73.399834 39.375469 39.623371 53.667858
1/8/2014 122.952072 36.049515 55.28368 74.361252 40.019741 40.01165 53.120594
1/9/2014 122.790054 36.353886 56.615406 75.469795 40.033443 41.915161 53.208851
1/10/2014 122.547081 36.525108 57.861763 77.147331 40.389847 43.562984 53.6502
1/13/2014 121.197273 36.325359 57.341034 75.018524 40.389847 42.672783 53.34127
1/14/2014 123.653984 37.324093 57.28981 76.136894 41.040966 42.909538 53.747299
1/15/2014 124.580841 37.657009 56.880051 76.519485 41.356239 42.625427 53.932667
1/16/2014 124.328903 38.455994 56.752007 77.049232 41.465904 42.275032 54.10038
1/17/2014 123.563995 38.513062 56.589802 76.578346 41.609837 42.578075 53.376572
1/21/2014 123.276062 38.722309 57.093456 78.010643 41.705788 42.180332 53.632549
1/22/2014 122.817062 38.503548 57.298351 79.35463 41.76062 41.754173 53.853226
1/23/2014 121.224274 37.856743 56.683697 78.86412 40.759956 40.958672 53.403057
1/24/2014 117.183746 36.13512 56.282478 76.980568 39.663345 40.390465 52.811646
1/27/2014 116.049896 36.001949 56.700783 75.165688 39.958054 39.727547 52.838127
1/28/2014 116.814796 36.011459 56.564198 77.049232 39.820969 39.443439 52.988186
1/29/2014 117.210754 35.26004 56.581261 76.333092 39.51255 39.935883 51.522911
1/30/2014 115.230995 35.849758 57.23859 76.539101 40.78738 39.755955 51.311062
1/31/2014 115.356995 35.61198 57.972752 77.255249 39.855247 40.134769 51.178658
2/3/2014 111.49646 33.747669 57.298351 74.2239 38.484478 38.486946 50.225357
2/4/2014 114.034142 34.613247 56.21418 74.06694 39.622215 39.415028 50.543114
2/5/2014 114.610069 34.289841 56.086128 72.889709 39.361763 39.13092 50.640213
2/6/2014 115.995888 34.508614 56.282478 77.265068 39.951199 39.727547 50.96682
2/7/2014 117.282753 34.594219 57.136147 78.913177 40.725693 38.884705 51.51408
2/10/2014 116.715805 34.318382 58.467873 79.217293 40.444675 39.1688 52.370312
2/11/2014 117.867668 34.87006 59.022762 79.35463 40.938156 39.13092 52.846943
2/12/2014 118.153015 35.317116 59.210571 80.816353 41.047813 39.30138 52.440922
2/13/2014 117.881256 35.431252 60.345951 81.140091 41.178043 40.816616 52.502701
2/14/2014 119.674751 35.250526 60.704498 82.94516 37.867634 40.674564 53.12941
2/18/2014 119.384918 35.7071 60.491062 83.474907 37.799088 39.91695 53.067627
2/19/2014 118.261703 35.573936 60.303272 82.798004 38.340538 39.784363 52.723377
2/20/2014 119.167519 35.963917 61.037411 82.739136 39.265808 40.182117 53.173546
2/21/2014 119.176567 35.526375 60.943508 82.5037 38.614689 39.869595 52.917568
2/24/2014 119.747215 35.288586 60.858143 82.032822 38.895702 40.513569 53.588421
2/25/2014 120.408447 34.75433 60.83255 82.268272 38.991661 40.295757 53.685509
2/26/2014 120.345055 36.04224 60.05772 86.231575 39.135593 39.689667 53.253002
2/27/2014 121.685631 36.376137 59.90276 85.613548 38.628395 39.888535 53.102924
2/28/2014 122.038887 36.681423 59.747791 86.722084 39.019073 39.727547 53.570763
3/3/2014 119.756287 36.156723 59.050442 86.290428 38.868294 39.39608 53.553112
3/4/2014 120.181961 37.225197 59.653072 87.614792 39.60165 39.632843 54.487022
3/5/2014 121.241798 36.929466 58.99017 87.575569 39.615364 40.636681 54.504803
3/6/2014 121.450142 36.986713 58.51667 88.291702 40.28019 40.816616 54.638222
3/7/2014 121.477295 36.767277 58.921307 89.154999 40.04031 41.185959 54.789433
3/10/2014 120.979111 37.053471 58.843822 87.12429 39.855247 40.949207 54.860588
3/11/2014 120.028 36.853146 58.585541 86.682846 38.9711 40.257877 54.878376
3/12/2014 120.082367 36.814983 59.386192 86.319862 39.108173 40.845032 55.207474
3/13/2014 118.488159 36.614635 59.83387 83.102112 38.278854 40.257877 55.127407
3/14/2014 117.600471 36.671883 60.169632 84.416687 37.997841 40.532509 54.166821
3/17/2014 119.810631 37.167953 60.78088 85.682205 38.244579 40.7598 54.122353
3/18/2014 120.236351 37.320599 60.694778 86.476845 38.923122 40.409397 55.011799
3/19/2014 118.868607 37.129795 60.117985 85.387909 38.813454 40.8545 54.905056
3/20/2014 119.955536 37.253819 60.066322 84.603058 38.861443 40.797676 55.038464
3/21/2014 120.580528 37.616344 60.31599 82.896118 38.443348 40.295757 54.771637
3/24/2014 119.946495 37.14888 60.066322 83.082512 37.874481 40.523045 54.611542
3/25/2014 121.432022 37.053471 60.3246 84.318588 37.805939 40.579857 54.816113
3/26/2014 120.553368 36.166264 60.574268 81.748314 37.812794 40.589333 54.869469
3/27/2014 120.326958 36.089939 61.082203 83.62207 37.483807 41.346951 54.931732
3/28/2014 121.558807 35.87051 61.20274 85.59391 37.483807 41.48901 55.26083
3/31/2014 122.881317 36.700504 61.116642 86.977165 38.326828 41.356415 55.776707
4/1/2014 123.669365 37.263371 60.608696 87.869888 38.628395 41.470062 55.696648
4/2/2014 123.189301 37.444618 60.505386 87.536339 38.840874 41.545822 55.723339
4/3/2014 123.316086 37.234741 60.066322 87.555954 38.792896 40.8545 59.049839
4/4/2014 123.062447 36.547859 59.937187 88.57621 38.086945 41.60265 56.719517
4/7/2014 121.739983 35.574776 59.566986 85.246872 37.250778 41.375359 57.866882
4/8/2014 122.138557 36.04224 60.677586 84.529922 37.463238 41.924637 57.244289
4/9/2014 123.044319 36.500156 60.522625 87.142342 38.215961 42.0951 58.791908
4/10/2014 121.350502 35.660645 59.90276 85.011147 37.170643 41.621586 58.356079
4/11/2014 119.919312 35.918224 59.764996 83.135338 36.290379 41.659473 58.418339
4/14/2014 120.607719 36.118561 60.462353 83.498695 36.207851 41.934101 58.293819
4/15/2014 121.459167 36.795902 60.755062 83.557648 36.524197 41.564762 58.00029
4/16/2014 123.886726 37.206123 61.581562 85.521851 36.916206 41.735229 58.685173
4/17/2014 124.756332 37.835758 60.841156 85.207581 37.583279 41.725758 59.005367
4/21/2014 125.562469 37.9884 60.892818 85.865578 37.610783 41.195427 58.685173
4/22/2014 125.80706 37.358761 61.013336 85.34507 37.803337 41.441654 58.952007
4/23/2014 124.991837 37.206123 61.176914 84.647789 37.830856 41.185959 59.183258
4/24/2014 123.778061 37.120255 61.572922 83.734413 38.016525 41.810993 59.174362
4/25/2014 123.696518 36.88176 62.270283 81.583611 37.404469 40.7598 59.334465
4/28/2014 124.303413 37.454159 62.623257 78.450684 36.950577 40.977612 59.850338
4/29/2014 124.593277 36.748199 62.382198 79.796173 36.654861 41.214371 59.61018
4/30/2014 125.988235 36.748199 62.451069 81.838943 37.163761 41.763634 59.441196
5/1/2014 127.546188 36.318897 62.399426 82.280899 37.459488 40.343105 58.14262
5/2/2014 126.921196 36.357059 61.004726 82.997856 37.507618 41.384838 58.347179
5/5/2014 127.365021 36.299824 61.263008 83.066597 38.050922 42.445496 57.857998
5/6/2014 126.169373 35.965923 60.815323 81.780014 37.830856 42.180332 58.115921
5/7/2014 127.845116 35.908684 62.166965 81.023811 37.844608 42.625427 58.765221
5/8/2014 127.56427 35.56525 61.194122 79.737236 38.030281 42.587555 58.729645
5/9/2014 128.026245 35.794201 60.143803 78.75515 38.092182 42.653839 59.77919
5/12/2014 129.366852 36.700504 59.687523 80.984528 38.793644 42.331856 60.855396
5/13/2014 129.013596 36.461998 60.092155 80.483627 39.082478 42.208736 60.579681
5/14/2014 128.26178 35.450764 60.755062 79.864937 38.408524 42.293968 60.10828
5/15/2014 127.700142 35.326733 60.333221 80.385437 37.47324 42.909538 59.796974
5/16/2014 127.836075 35.632023 60.548439 81.013992 37.844608 44.453175 60.072701
5/19/2014 128.325165 35.78466 59.437851 81.946976 37.803337 44.50053 60.126072
5/20/2014 127.020836 35.135937 59.334538 80.876488 37.349457 43.799736 60.295059
5/21/2014 128.191925 35.269505 59.368969 81.750565 37.817097 43.81868 60.295059
5/22/2014 127.872948 35.431675 60.109364 82.909447 38.195335 44.197483 60.17054
5/23/2014 128.629379 35.736954 59.678917 85.443283 38.635475 44.405827 60.090473
5/27/2014 128.902771 36.48328 59.764996 86.592354 38.704239 44.983509 60.464058
5/28/2014 128.893646 35.94746 59.356834 86.258446 39.27504 45.977886 60.499615
5/29/2014 129.76857 35.880482 59.504475 86.071831 39.171883 47.199543 61.547356
5/30/2014 129.914413 35.765659 59.886574 85.413826 39.158131 48.856827 61.771225
6/2/2014 129.704788 35.440353 60.442368 85.806664 39.123745 49.036762 61.896603
6/3/2014 130.224274 35.325523 60.676853 85.806664 39.350681 49.027294 61.860783
6/4/2014 129.65007 35.268124 60.833168 86.906616 39.508862 49.443985 62.138386
6/5/2014 130.971573 36.148388 60.989491 87.643204 40.299725 49.491329 61.645855
6/6/2014 131.819138 36.952106 60.659477 88.094971 40.581676 49.567097 61.708546
6/9/2014 132.438858 37.181755 59.930004 88.094971 40.767368 49.425041 61.00111
6/10/2014 132.119904 36.961685 59.599991 89.352066 40.499157 49.576565 60.947369
6/11/2014 131.609543 36.435432 58.801044 87.829803 40.512917 49.396633 60.544411
6/12/2014 130.388351 36.789459 59.078945 91.365387 40.162189 49.519749 60.204113
6/13/2014 130.652588 36.358887 59.435001 91.88591 40.230949 49.538689 60.186214
6/16/2014 130.61615 36.732044 59.487099 92.445694 40.107162 49.79438 60.392178
6/17/2014 130.953354 36.952106 59.469749 92.219818 40.485409 49.368225 59.729496
6/18/2014 131.536621 37.210445 60.746323 94.412262 40.76049 49.747028 59.854866
6/19/2014 131.682434 37.220024 61.658173 93.301285 40.313477 49.870144 59.935463
6/20/2014 132.29306 37.44965 61.11974 94.1763 40.416634 49.83226 60.213062
6/23/2014 131.317886 36.655502 60.824482 93.399612 39.962753 49.671272 59.487713
6/24/2014 130.40654 36.636364 61.084999 92.13134 39.646408 49.358749 58.986237
6/25/2014 130.91687 36.760746 60.581322 92.485275 39.866474 49.77544 58.117619
6/26/2014 130.989777 36.569382 61.771057 91.600426 39.763302 49.491329 58.045967
6/27/2014 130.953354 37.181755 61.501858 93.035843 39.669853 50.646702 58.171345
6/30/2014 130.543243 36.875568 62.109741 92.691734 39.628456 50.921333 58.834003
7/1/2014 131.746216 37.114773 61.797115 93.753548 40.187286 50.741402 58.977287
7/2/2014 132.356827 36.846863 60.477116 91.974052 40.049301 50.646702 59.147427
7/3/2014 132.520874 37.239151 59.626053 93.016182 40.332172 50.192135 59.469807
7/7/2014 132.065216 36.559822 59.799736 91.44313 40.097599 50.741402 58.977287
7/8/2014 131.746216 36.425869 60.051571 90.695938 39.428387 50.883457 59.156376
7/9/2014 131.855621 36.320614 60.094994 92.190338 39.255913 51.224384 59.192204
7/10/2014 131.135605 36.224945 60.772373 90.450142 38.973034 50.959213 58.995186
7/11/2014 131.518387 35.928318 60.355545 91.207161 39.048927 50.798222 59.05788
7/14/2014 132.147247 36.54068 59.834469 91.472626 39.200714 50.817169 59.281757
7/15/2014 132.201904 36.062271 60.37289 90.853233 39.090336 51.072861 58.708641
7/16/2014 133.213486 36.033569 60.590012 91.511948 39.297298 50.949749 59.120556
7/17/2014 130.81662 35.277687 60.042896 89.04425 38.048561 50.997097 59.022072
7/18/2014 131.992279 35.985737 60.928688 89.742271 38.738472 51.394848 59.25489
7/21/2014 131.509277 36.110119 60.807098 88.582146 39.124817 51.195972 59.192204
7/22/2014 132.256592 36.291912 60.737644 90.037224 39.821632 51.688423 59.344437
7/23/2014 131.855621 36.416302 60.972103 95.02182 39.649158 52.370281 58.601177
7/24/2014 132.265686 36.693771 61.084999 94.097633 39.21452 53.364651 58.816097
7/25/2014 132.256592 34.005135 60.668163 94.304115 39.000633 52.199814 58.538502
7/28/2014 132.630234 34.961945 61.553959 93.055511 38.83506 51.347496 58.601177
7/29/2014 131.254089 34.177361 60.728939 93.143982 38.655682 51.508492 58.108654
7/30/2014 130.998901 33.785069 59.895267 93.409424 39.173115 51.470608 57.069881
7/31/2014 128.40152 32.770836 58.74025 89.290031 38.697075 50.324711 53.577454
8/1/2014 127.690674 32.856956 58.696823 90.05687 38.683277 51.338024 55.019199
8/4/2014 128.273926 32.608181 58.210522 90.725433 38.814365 51.754715 55.574406
8/5/2014 127.389946 32.579475 57.324738 90.646759 38.110649 51.470608 54.983376
8/6/2014 127.180313 32.359413 56.369465 90.87291 38.352119 51.044449 56.219158
8/7/2014 126.797562 32.244587 57.107628 90.400978 37.979572 50.343655 55.860973
8/8/2014 128.365112 32.69429 58.922626 92.308319 38.110649 50.883457 56.631081
8/11/2014 128.119019 33.201405 58.66209 92.101852 38.083057 51.735775 57.141518
8/12/2014 128.392441 33.029186 58.609989 90.02739 37.489738 52.938492 56.819141
8/13/2014 129.230865 33.124866 58.853146 91.590607 37.793297 53.885517 57.293755
8/14/2014 129.723007 33.163139 59.304733 92.603249 38.372814 54.226437 57.311672
8/15/2014 129.340225 32.847389 59.834469 92.563934 39.725056 54.567368 57.562405
8/18/2014 131.345245 33.364063 59.64341 94.86451 40.373554 54.633663 57.580315
8/19/2014 131.463699 33.517147 60.433689 96.457214 40.401157 54.576839 57.732544
8/20/2014 132.568451 33.287529 60.48579 96.693192 40.242477 54.302204 58.045967
8/21/2014 132.47673 33.45018 60.520527 97.843483 40.007908 54.737835 58.099693
8/22/2014 132.137558 33.297089 60.364216 97.342049 39.766441 54.576839 57.580315
8/25/2014 132.660126 33.316219 60.867882 97.076584 39.835434 55.258694 58.072838
8/26/2014 132.568451 33.565777 60.294743 97.784485 39.911308 55.476513 57.983284
8/27/2014 131.963348 33.268234 60.86414 99.269043 39.587063 55.590149 58.457905
8/28/2014 132.000015 32.941891 61.188259 99.485344 39.428387 54.065449 58.421806
8/29/2014 132.018372 32.865097 61.512371 100.193199 39.43528 53.876041 58.620304
9/2/2014 132.220078 33.249031 60.855385 99.485344 40.063099 55.116642 58.457905
9/3/2014 131.853348 33.172249 61.021824 98.934769 40.056194 55.135582 58.457905
9/4/2014 131.660812 33.201035 61.556171 98.000771 39.800934 57.237968 58.584213
9/5/2014 132.201721 33.124256 62.449684 99.662292 39.95961 57.995586 58.82782
9/8/2014 132.834305 33.287434 62.064232 101.028885 39.773346 57.607304 58.142109
9/9/2014 132.440079 32.845901 61.205776 99.79995 39.635357 57.28532 58.033833
9/10/2014 132.605118 32.663536 60.907936 100.163696 39.800934 57.294788 58.142109
9/11/2014 132.339264 32.644329 61.249561 100.950233 39.731945 57.058041 58.36768
9/12/2014 131.963348 32.039631 60.075745 100.065392 40.428757 56.707638 57.645859
9/15/2014 132.458405 31.876457 60.145832 98.934769 39.95961 57.001213 57.501495
9/16/2014 132.797668 31.780468 60.741497 99.947418 39.952713 56.49929 57.627808
9/17/2014 133.274353 32.030025 60.487457 102.247993 40.628826 56.489826 56.66238
9/18/2014 134.622055 32.05883 60.023174 102.965691 40.290768 55.912136 56.743595
9/19/2014 134.484543 31.818869 60.373577 102.847717 40.187286 55.978428 56.536068
9/22/2014 133.586075 31.53091 59.830467 101.982559 39.704346 55.77956 56.202232
9/23/2014 132.35759 30.974205 59.830467 100.5373 39.311092 55.77956 55.59771
9/24/2014 132.825165 31.070185 59.664028 101.707253 39.987213 55.959492 56.256363
9/25/2014 130.624832 30.321503 59.243549 99.750778 39.249004 55.12611 55.651848
9/26/2014 130.569809 30.254316 59.593948 100.212868 39.106796 54.984055 55.715
9/29/2014 130.358978 29.697605 59.988152 100.615959 39.556698 55.296574 55.76915
9/30/2014 129.891388 29.131296 60.522499 100.114563 39.439034 56.575054 55.57967
10/1/2014 127.599388 28.469004 60.671425 97.329491 38.899143 56.158363 54.722515
10/2/2014 127.131836 28.622581 60.723965 94.072044 38.643059 55.637501 54.785675
10/3/2014 128.507034 28.699368 61.354691 92.891113 39.390575 55.845848 55.209747
10/6/2014 128.662903 28.99692 61.38097 91.562546 39.155243 55.770084 54.993198
10/7/2014 126.22422 28.968126 61.486103 90.322563 38.068558 55.722736 54.29845
10/8/2014 129.64389 29.697605 63.176773 90.61779 39.079102 56.726574 55.146576
10/9/2014 127.104362 29.208088 61.696327 85.775932 38.089329 56.243595 54.740555
10/10/2014 122.694572 29.102505 61.862778 80.697861 37.127228 55.448097 54.406715
10/13/2014 121.841934 29.179289 61.310898 78.021049 36.538902 55.324982 53.86536
10/14/2014 123.01545 30.244717 59.72533 78.700104 35.846733 55.391277 54.307468
10/15/2014 123.052116 30.763033 58.104752 79.083885 35.846733 54.567368 54.054836
10/16/2014 123.813087 31.0126 59.550148 84.053719 35.791374 54.311672 53.910473
10/17/2014 125.967529 31.329351 60.207142 86.376228 36.17897 54.3685 54.966129
10/20/2014 126.150894 31.732477 60.855385 88.275581 36.234352 54.557899 55.724026
10/21/2014 129.203796 31.70368 61.328407 91.523178 37.376408 55.419685 55.669888
10/22/2014 127.388535 31.194962 61.345936 88.078758 36.718857 54.927235 55.976669
10/23/2014 132.981033 31.742077 61.407246 90.637474 37.175682 56.461407 55.705982
10/24/2014 136.22644 33.565777 61.950378 91.080338 37.411022 56.148895 55.886436
10/27/2014 137.115738 33.306629 61.635017 87.143852 37.369484 54.823063 56.030796
10/28/2014 138.490921 34.103294 61.941605 88.521606 37.833225 56.81181 56.617279
10/29/2014 138.445084 34.266476 61.468578 87.753998 37.722488 56.575054 56.364639
10/30/2014 139.444382 34.621616 62.703735 85.441322 37.597897 57.39896 57.781197
10/31/2014 140.975433 35.091934 62.458447 86.041626 38.26236 57.910355 57.709023
11/3/2014 140.544586 34.660007 63.562202 85.382278 39.518162 57.124325 57.835339
11/4/2014 142.148972 34.717594 62.913971 81.042297 38.879517 57.105389 57.474426
11/5/2014 142.735703 34.861572 64.981308 81.308006 38.831142 56.66029 57.600754
11/6/2014 143.065735 35.034348 64.017731 83.640373 40.031002 55.675385 58.223312
11/7/2014 143.524109 34.957554 64.727272 85.146088 39.605244 54.898827 57.438332
11/10/2014 144.541763 35.149525 65.138992 86.494331 40.185825 56.092072 57.654888
11/11/2014 144.037552 35.168724 64.744797 86.907661 40.311619 55.429157 57.519535
11/12/2014 144.560089 35.850212 63.6936 86.120369 40.108418 55.87426 57.456383
11/13/2014 145.174377 35.571861 63.2994 83.620697 40.108418 55.959492 57.564651
11/14/2014 145.632797 35.802219 62.694977 84.978767 40.224529 55.684856 57.573681
11/17/2014 145.486099 35.475868 63.211811 84.850838 39.905216 54.785179 58.773697
11/18/2014 146.82457 35.255116 63.246845 85.362587 39.47945 54.26432 59.188736
11/19/2014 146.395996 34.967152 63.474602 86.504166 39.47945 54.879879 59.45039
11/20/2014 146.884491 35.322296 63.658562 90.430801 39.924572 55.306049 59.224838
11/21/2014 147.621902 35.65826 64.166641 91.670792 40.882526 55.012466 59.071438
11/24/2014 147.3638 35.947132 63.991451 91.04097 40.882526 54.586311 58.75565
11/25/2014 145.686264 35.91824 64.150429 90.440651 41.327633 54.870415 58.773697
11/26/2014 145.916702 35.677502 64.062096 88.521606 41.356663 53.913925 59.028236
11/28/2014 147.557358 35.369358 64.079758 81.081673 41.356663 53.582466 60.22826
12/1/2014 145.778458 35.080471 63.841278 78.631203 40.243881 51.858883 60.082806
12/2/2014 148.02742 35.773796 64.335892 79.04454 40.621254 50.542526 60.528271
12/3/2014 149.55748 36.341946 64.10627 82.715302 40.863167 50.921333 60.346439
12/4/2014 149.55748 35.561947 64.247581 81.53437 40.901875 51.546371 60.082806
12/5/2014 149.566681 35.802692 63.726475 79.949921 40.930897 50.637226 60.364643
12/8/2014 148.331589 35.003437 63.903111 77.784859 40.166466 48.714775 60.073715
12/9/2014 148.239426 35.966385 64.044426 79.566109 40.060032 47.976101 59.837349
12/10/2014 145.852173 34.743439 63.487976 74.753777 39.034348 47.256367 58.90097
12/11/2014 146.690903 34.627888 64.804031 74.379799 39.305275 48.023449 61.000996
12/12/2014 144.819855 33.299004 64.229919 71.525856 38.434406 48.146564 59.664616
12/15/2014 144.570984 32.769379 63.576324 69.675713 37.42807 47.114311 58.264584
12/16/2014 146.59877 33.221966 63.408501 71.04364 37.224861 47.133255 58.273682
12/17/2014 148.02742 33.847889 65.333977 75.902084 38.47311 47.824577 58.946423
12/18/2014 152.359467 34.762695 66.535202 76.276566 39.382683 48.923122 60.019169
12/19/2014 152.525406 35.04195 66.597015 78.848679 40.040676 49.671272 60.74646
12/22/2014 154.175262 35.37899 67.577438 75.576859 40.524498 48.279144 60.77372
12/23/2014 153.806549 35.898987 67.92189 75.448746 40.031002 47.464706 61.128265
12/24/2014 153.889526 35.667873 69.229095 74.65052 39.798771 48.089741 60.928276
12/26/2014 153.244339 35.976021 70.024033 75.222099 40.040676 47.871925 60.919182
12/29/2014 153.659149 35.947132 70.863113 76.798874 39.992302 47.663582 60.873722
12/30/2014 152.857224 35.87009 69.158455 75.182686 40.031002 47.625702 60.564636
12/31/2014 151.456192 35.638988 67.92189 74.926453 39.614918 47.237427 59.491886
1/2/2015 151.216537 35.446392 68.443016 75.94149 39.343323 45.921062 59.528255
1/5/2015 147.806213 34.695293 67.612762 71.901001 38.606117 45.646431 58.419144
1/6/2015 146.230072 33.857517 67.268303 70.669144 38.004711 45.428612 58.591866
1/7/2015 147.290085 34.319733 67.542099 71.743347 38.509113 46.404041 60.010078
1/8/2015 150.820221 34.810852 68.337029 74.443565 39.663425 47.417362 61.101009
1/9/2015 148.96759 34.271595 67.568611 73.9114 39.372414 46.868088 60.391907
1/12/2015 148.156448 33.761223 67.568611 71.684204 38.906815 47.010136 59.528255
1/13/2015 148.045868 33.905666 67.51561 70.383354 38.363621 47.076431 59.973721
1/14/2015 147.32692 33.761223 67.524437 70.284805 37.888313 47.246895 60.664627
1/15/2015 147.160995 32.72123 68.160378 69.181068 36.869808 45.977886 61.582829
1/16/2015 149.317841 33.366405 68.681503 72.236069 37.102615 46.233582 61.928288
1/20/2015 149.262512 33.587883 69.220284 71.063332 36.792217 46.328285 62.701042
1/21/2015 149.815567 33.655308 70.015198 72.669678 37.015308 47.445766 62.755589
1/22/2015 152.90332 34.290852 69.529419 69.989166 38.460621 47.644638 63.491962
1/23/2015 151.179718 34.088631 69.856224 70.452354 37.645817 48.032921 62.437397
1/26/2015 151.382507 34.550842 69.71489 71.467377 37.975613 47.066959 62.619198
1/27/2015 150.820221 33.992336 69.759064 71.388557 37.587612 47.38895 62.210117
1/28/2015 151.105942 33.607155 68.760994 68.78688 36.860107 48.127628 61.255547
1/29/2015 153.124512 33.857517 69.900368 69.989166 37.306301 48.818951 61.219185
1/30/2015 149.59436 33.077518 67.913063 70.186256 36.637016 46.252522 59.61916
2/2/2015 151.54837 33.963444 68.646164 72.847076 37.529411 46.025238 60.428261
2/3/2015 152.949402 34.96492 69.405762 75.576859 38.431511 46.375637 60.5919
2/4/2015 151.907867 33.905666 68.566666 75.862663 37.936813 46.508221 60.582821
2/5/2015 153.511642 34.502701 69.502922 75.231949 38.344219 48.373848 60.937366
2/6/2015 153.069214 34.435284 66.870819 77.498573 38.159908 48.118153 60.22826
2/9/2015 151.935486 34.676029 66.446877 77.429573 37.868919 49.008354 59.819168
2/10/2015 152.838806 34.82048 67.70993 76.720032 38.480019 48.250736 60.282818
2/11/2015 152.546631 34.96492 65.466484 75.783813 38.150223 47.966629 60.273716
2/12/2015 153.872879 35.590828 65.113159 78.011017 38.819511 48.506435 57.54641
2/13/2015 153.900711 36.014542 64.39772 80.38604 38.945621 48.847355 57.455494
2/17/2015 154.809586 36.091576 64.636208 80.366333 39.304523 48.373848 57.464581
2/18/2015 155.254776 36.053059 65.952248 80.494446 40.293922 48.023449 57.991867
2/19/2015 154.96727 35.821945 65.175003 80.031258 39.91563 47.682522 57.991867
2/20/2015 155.922531 38.547112 65.351639 79.262589 40.691624 47.976101 58.264584
2/23/2015 156.5625 38.344894 65.272156 78.60231 40.478226 47.758286 58.446411
2/24/2015 156.850006 38.489773 65.413467 79.292152 40.798328 48.402264 58.210045
2/25/2015 156.636688 38.615337 64.787956 78.040581 40.934128 47.455242 58.89188
2/26/2015 157.304428 39.011337 64.110764 77.370438 41.089333 47.180603 58.791874
2/27/2015 156.414078 38.653969 64.235497 77.360603 40.943817 48.317028 58.619152
3/2/2015 158.129883 38.682941 62.658356 79.233025 41.419125 48.222324 58.446411
3/3/2015 156.061676 38.383526 63.237537 79.794739 40.992325 48.118153 58.873703
3/4/2015 155.032196 37.842644 62.916767 79.449829 40.740124 47.74881 59.285919
3/5/2015 155.412445 38.151718 63.424664 82.090927 40.953526 47.777225 58.672169
3/6/2015 152.435364 37.852299 61.998993 81.598198 40.284222 46.6408 57.224831
3/9/2015 154.2995 38.248302 61.990074 82.051514 40.487923 46.91544 57.343918
3/10/2015 150.487701 37.552887 61.713848 79.262589 39.411217 46.252522 57.353073
3/11/2015 149.996155 37.968204 61.25943 82.928589 39.624615 48.004509 56.766815
3/12/2015 152.537338 38.914757 62.212833 83.667702 39.867115 48.5159 57.078262
3/13/2015 150.932846 38.586361 61.446541 81.036476 39.64402 48.563255 56.931702
3/16/2015 154.151123 38.798847 62.355408 81.066032 40.555817 49.908024 57.563763
3/17/2015 152.314789 38.953388 62.364311 81.588318 40.332722 48.800007 57.023304
3/18/2015 154.392258 39.291439 64.08403 80.691536 40.856522 50.248955 57.765297
3/19/2015 153.641052 38.847134 63.798885 78.819122 40.943817 49.756504 57.536285
3/20/2015 154.410812 38.99202 64.324593 78.779701 40.943817 50.390999 58.69965
3/23/2015 154.07692 38.731236 64.333519 78.464355 40.934128 50.930809 58.580566
3/24/2015 154.253128 38.663624 63.67416 78.966934 39.857426 49.500809 57.655373
3/25/2015 150.895782 38.228985 62.996944 79.272446 39.585815 48.203384 57.847736
3/26/2015 150.793777 38.547722 62.693993 81.568619 39.479115 48.127628 57.710327
3/27/2015 151.637741 38.77953 62.720722 81.253265 39.97504 47.654114 58.479801
3/30/2015 154.002731 39.262466 63.389023 82.603386 40.568199 47.50259 60.000423
3/31/2015 152.982529 39.107925 63.148438 82.347145 40.402889 47.209011 60.412643
4/1/2015 150.728851 38.827824 63.718697 82.859604 40.247307 48.212856 60.623322
4/2/2015 150.988556 39.011337 63.781082 81.548904 40.889088 49.207226 60.806534
4/6/2015 153.474075 39.368702 64.787956 83.263657 40.7724 50.533058 60.485912
4/7/2015 154.151123 38.943726 64.110764 81.332092 41.268326 50.722466 60.220276
4/8/2015 154.206772 38.837479 63.932545 80.888107 41.093288 50.911861 60.082859
4/9/2015 154.689026 38.702263 63.593945 83.117989 41.316948 50.570942 59.991257
4/10/2015 154.94873 39.069294 64.066223 84.045486 42.347675 49.803856 60.211109
4/13/2015 153.807968 39.503922 63.344456 82.7332 41.851757 48.174973 59.963779
4/14/2015 153.947098 39.668129 63.825619 81.716911 41.880924 49.567097 60.073704
4/15/2015 154.36441 39.986866 64.529556 85.002563 42.182373 48.885242 59.698132
4/16/2015 153.85434 39.503922 63.977112 83.710014 41.939266 49.169338 59.588207
4/17/2015 149.977585 38.624992 63.683064 82.456924 41.793415 49.178818 58.983612
4/20/2015 152.574448 39.349396 64.823601 82.920654 41.997612 49.765972 59.139343
4/21/2015 152.101501 39.107925 64.235497 81.598518 41.705891 49.784912 58.498119
4/22/2015 152.722855 39.417 64.618668 82.151047 41.530861 50.097427 58.608051
4/23/2015 148.07634 39.078945 65.224564 82.821991 41.443348 50.334183 58.488968
4/24/2015 147.454971 39.619839 65.527519 83.236404 41.316948 51.51796 58.379036
4/27/2015 146.518204 39.648811 64.663223 84.006012 40.821018 50.836109 58.269112
4/28/2015 146.84285 39.60051 64.814682 82.052391 41.015495 50.428883 58.324066
4/29/2015 145.581482 39.60051 64.422638 83.67054 40.801563 50.476234 58.058426
4/30/2015 145.043579 38.731236 63.870193 82.279312 40.227859 50.940277 58.01263
5/1/2015 146.23999 38.924412 63.888 83.907356 40.675163 51.565315 58.5256
5/4/2015 147.482788 38.692604 63.941463 83.20681 40.782124 51.46114 58.745449
5/5/2015 146.453293 38.180695 63.103886 82.792381 40.441784 51.622128 57.875221
5/6/2015 146.202881 38.084106 63.005867 83.177193 40.441784 51.925182 57.719482
5/7/2015 147.102539 38.200008 63.201893 82.969994 40.645988 52.351341 58.223312
5/8/2015 148.948135 38.460796 63.968204 85.38736 41.32666 54.055977 58.269112
5/11/2015 148.29892 38.373867 63.273174 84.864426 41.443348 54.232029 58.424839
5/12/2015 148.456619 38.132408 63.344456 83.97641 40.752953 53.705784 58.324066
5/13/2015 149.606613 38.489773 63.175167 85.811646 40.655712 54.901802 58.379036
5/14/2015 151.313095 39.310749 63.798885 86.512192 40.889088 55.628971 59.157665
5/15/2015 151.452255 39.136902 64.324593 81.233421 40.87936 55.514153 59.753094
5/18/2015 151.053421 39.214165 64.386993 81.549171 41.453083 55.428043 59.212627
5/19/2015 151.285309 39.388031 64.324593 81.539299 41.20026 54.145916 58.800411
5/20/2015 151.103302 39.465294 64.057297 81.805717 41.433632 53.954556 58.837055
5/21/2015 151.25264 39.986866 64.173134 83.828392 41.151638 52.902061 58.589725
5/22/2015 150.244629 39.552227 64.128586 82.525993 41.32666 52.241859 58.333233
5/26/2015 148.947357 38.845074 63.718697 81.322243 40.898811 53.160408 57.710327
5/27/2015 150.282013 39.358479 63.689941 83.285728 41.433632 54.318146 57.93018
5/28/2015 150.141983 39.310059 63.815826 82.289192 40.59737 53.543121 57.754768
5/29/2015 148.471375 39.000053 63.411179 82.368126 40.05283 54.892227 57.948639
6/1/2015 148.378036 38.990372 63.3932 81.697166 39.790291 53.858875 57.745537
6/2/2015 148.471375 39.019436 62.574917 83.137733 39.97504 53.887577 57.394726
6/3/2015 149.479355 39.532848 61.531868 82.091858 39.965313 53.543121 57.487049
6/4/2015 147.79007 39.009747 61.037308 80.848625 39.420784 52.959473 57.477818
6/5/2015 146.604752 39.193794 60.371899 81.213699 39.197132 52.146179 56.73003
6/8/2015 146.14743 38.77726 60.183086 79.901428 38.847065 52.500202 56.600784
6/9/2015 146.511414 38.583511 60.093147 80.39476 39.012371 53.150833 56.785423
6/10/2015 148.434021 39.009747 60.111134 80.473701 39.401321 53.342194 57.283939
6/11/2015 149.199356 39.164738 60.488792 80.08889 39.411053 53.217808 57.440884
6/12/2015 147.500717 38.854755 60.066181 78.904884 38.740101 52.940338 57.357803
6/15/2015 145.475403 38.593208 60.335934 78.747002 38.428936 53.036015 56.951595
6/16/2015 146.054092 38.73851 60.578709 77.168335 38.691486 52.815952 57.671688
6/17/2015 146.483414 38.544773 61.145206 76.497368 38.506725 53.92585 57.994801
6/18/2015 148.975327 39.058182 61.909531 77.554482 38.798447 53.858875 58.253292
6/19/2015 148.350006 39.145367 61.190178 77.702675 38.399773 52.911629 58.474857
6/22/2015 149.031357 39.222862 61.378998 78.265808 38.710926 52.748978 58.530258
6/23/2015 149.180664 39.261616 60.749557 78.285568 38.506725 53.390034 58.594879
6/24/2015 147.034073 39.18412 60.83049 78.008942 39.080433 53.11256 58.53949
6/25/2015 145.52211 39.0485 60.281979 77.228455 38.944302 53.303925 58.040962
6/26/2015 146.61409 39.174435 60.488792 76.724602 39.012543 53.830166 58.207142
6/29/2015 143.683456 37.789177 60.506775 74.807961 37.764767 52.471497 57.791698
6/30/2015 144.010147 37.76981 60.129124 75.410622 37.608791 51.773026 57.884026
7/1/2015 145.270126 37.779491 60.30896 74.738808 38.271675 50.443058 58.1702
7/2/2015 145.018112 37.614819 61.055298 74.985802 38.583622 51.811295 58.290215
7/6/2015 144.738129 37.382324 61.01033 73.118568 38.369156 51.993153 57.920944
7/7/2015 145.064789 37.217636 62.341145 75.351341 38.788334 52.099556 59.194946
7/8/2015 142.526184 36.568611 62.431057 74.254723 37.774513 51.306362 58.788742
7/9/2015 143.496811 36.646111 61.729683 75.420502 37.940228 53.366741 58.705654
7/10/2015 144.616791 37.140148 62.008434 77.406273 38.40815 54.827385 58.853367
7/13/2015 146.0354 37.372639 62.12532 77.366768 38.954056 55.291695 59.250343
7/14/2015 146.324753 37.59544 62.224243 77.258102 39.470711 56.026852 59.194946
7/15/2015 145.596741 37.39201 62.511982 75.460022 39.119774 55.349739 58.788742
7/16/2015 146.688721 37.895744 63.105446 75.539055 39.324486 55.127251 59.545761
7/17/2015 146.240768 37.924805 62.628883 75.084587 38.944305 56.771683 59.407276
7/20/2015 146.642075 38.351028 62.305176 75.084587 39.051533 56.578228 59.213406
7/21/2015 145.372772 38.166973 61.837585 76.408455 38.573868 56.307381 59.102627
7/22/2015 145.046112 38.128227 61.801624 75.361229 39.314743 55.330391 59.444206
7/23/2015 139.530243 37.750431 61.35202 74.936394 39.236755 55.078888 59.388817
7/24/2015 139.371567 37.479198 61.675739 73.790382 38.320419 53.966476 59.582691
7/27/2015 138.792923 35.958328 62.170292 70.76722 38.612869 53.308701 59.711929
7/28/2015 141.032867 36.287689 63.060497 72.673996 39.431717 53.192627 60.05352
7/29/2015 141.350189 36.97546 63.528076 76.072556 39.382973 54.74033 60.40432
7/30/2015 141.462173 36.956089 63.88776 76.408455 39.938629 54.488827 61.013638
7/31/2015 141.247528 37.711689 64.472237 76.210869 39.919136 55.223984 61.08749
8/3/2015 140.108887 37.614819 64.490219 74.402901 39.967876 54.691963 60.995163
8/4/2015 140.370209 37.643879 63.1684 78.532555 39.597435 54.895096 62.315334
8/5/2015 140.939514 37.905426 63.986675 78.295456 39.694923 55.214314 63.38623
8/6/2015 139.306229 37.83762 64.139511 78.769676 39.110027 55.243332 63.570866
8/7/2015 138.960922 38.680386 65.047707 78.364624 38.983295 55.843067 63.626266
8/10/2015 141.15419 39.368172 65.056702 82.257156 39.45121 55.901104 63.700115
8/11/2015 138.578247 39.280991 65.353447 81.456894 38.427647 55.253002 63.884739
8/12/2015 138.615601 39.213173 66.980965 82.820282 37.910988 54.711311 63.607796
8/13/2015 137.570267 39.56192 67.376633 82.701729 37.589294 53.879417 63.598564
8/14/2015 138.391602 40.181885 67.77227 82.622688 37.677029 54.904766 64.410965
8/17/2015 139.287582 40.269066 68.536583 83.403191 37.842754 54.246998 64.254028
8/18/2015 138.419571 39.939705 68.419701 83.462448 38.03772 54.06321 63.977074
8/19/2015 137.089752 39.426296 68.464653 81.921234 37.433327 54.208302 63.653965
8/20/2015 134.721466 38.486652 68.08699 79.915695 36.565727 52.979816 63.441624
8/21/2015 133.537292 37.663246 67.799248 78.018814 35.317955 52.234985 62.278404
8/24/2015 130.238541 36.6558 65.065689 75.89473 33.806973 49.545849 60.690514
8/25/2015 129.355164 36.024139 63.15041 73.286514 33.495026 48.859055 60.099674
8/26/2015 134.129364 36.529465 64.092468 74.857368 34.723309 51.403095 61.789104
8/27/2015 135.238342 37.141689 64.62793 79.78727 35.717625 51.770672 62.186092
8/28/2015 135.529694 37.60815 64.464569 79.362442 35.5909 53.231316 62.353493
8/31/2015 133.58429 37.540123 63.302876 80.844376 35.395939 54.972485 61.646622
9/1/2015 130.163406 36.024139 61.533119 77.880508 33.875214 54.914444 61.11647
9/2/2015 132.738434 35.956112 61.796318 80.083641 34.635567 56.626595 62.074467
9/3/2015 133.208374 36.033859 61.796318 80.597389 34.850037 58.106579 62.623215
9/4/2015 131.422729 35.68401 61.015812 79.510635 34.177402 57.07156 61.925667
9/8/2015 134.796631 36.033859 62.368084 80.874016 35.298454 58.445141 62.799934
9/9/2015 132.381332 36.140747 61.787243 80.014488 34.645329 58.222656 61.535027
9/10/2015 132.306122 35.752037 61.052116 79.461243 34.957264 58.696644 61.711731
9/11/2015 132.757233 35.499367 61.49683 80.23185 35.054745 60.244343 62.306992
9/14/2015 132.334335 35.752037 61.814468 80.133057 34.655067 59.277035 62.065174
9/15/2015 134.956421 36.704388 61.787243 80.172562 35.239967 60.389446 62.744144
9/16/2015 135.520264 36.94733 62.395321 81.269196 35.600651 61.037544 63.609127
9/17/2015 134.345535 36.500313 63.039688 80.478821 35.483677 61.414799 64.05558
9/18/2015 131.215988 35.868649 62.622204 77.989182 34.84029 59.828396 62.734844
9/21/2015 131.610687 35.752037 62.912636 76.961716 34.79155 59.867092 62.930161
9/22/2015 129.712311 35.441063 62.694817 75.400734 34.167656 58.648277 62.344204
9/23/2015 129.373947 35.227272 62.82188 73.474228 34.070168 59.189972 62.586018
9/24/2015 129.298767 35.168957 63.003376 72.990128 33.680248 61.085911 62.511604
9/25/2015 131.159576 35.373047 63.584221 72.061462 33.680248 61.366432 63.451008
9/28/2015 130.050629 34.556744 63.012459 68.475174 32.624378 59.828396 61.860558
9/29/2015 133.02977 34.576176 62.885403 66.607933 32.986111 59.286709 61.804745
9/30/2015 133.236557 35.032913 63.874657 67.595894 33.562923 59.102913 61.897762
10/1/2015 132.324936 34.799686 62.767418 68.288475 32.986111 59.015854 61.609425
10/2/2015 134.58049 35.324448 62.939854 70.000145 33.895325 58.425797 62.697643
10/5/2015 137.512665 36.422565 63.820202 71.909683 34.550362 58.89978 63.302189
10/6/2015 137.014572 36.461437 63.330109 73.690613 34.120186 59.131935 62.827854
10/7/2015 138.659225 36.772411 63.330109 74.323822 34.745888 58.038872 63.451008
10/8/2015 140.482468 37.870525 64.174149 74.937256 35.205391 57.642269 64.399712
10/9/2015 140.877197 37.957993 64.455498 71.375412 35.420467 57.758347 64.585724
10/12/2015 141.027557 38.026016 65.344917 69.159157 35.185837 58.541874 64.948471
10/13/2015 140.13475 37.326332 65.254173 68.723816 34.833878 57.023193 64.511307
10/14/2015 139.392303 37.38464 65.426598 67.21003 34.266834 56.055874 63.850956
10/15/2015 140.209915 37.219433 66.070976 67.031937 34.784996 56.674961 64.362495
10/16/2015 139.74942 37.063946 66.379539 68.189537 34.980518 57.313385 64.91127
10/19/2015 139.091537 37.02507 66.588287 66.873627 35.420467 56.684631 64.743828
10/20/2015 140.13475 36.889027 66.8787 66.339371 35.508461 55.852741 64.148575
10/21/2015 140.802032 36.40313 67.08744 65.09272 35.097847 56.791027 64.743828
10/22/2015 146.610016 37.268024 67.604752 65.429108 35.283596 58.454815 66.976067
10/23/2015 146.412659 34.255482 66.325089 64.894829 36.280807 56.994171 66.687729
10/26/2015 147.117508 34.789963 66.107269 64.973984 36.007069 57.613255 66.548225
10/27/2015 147.296097 34.177746 65.671638 63.232635 36.222145 57.768021 66.073883
10/28/2015 148.564819 35.936676 64.909264 65.696251 36.681648 55.872086 65.96225
10/29/2015 148.123108 36.344826 64.328423 65.053131 36.857628 54.343731 66.027374
10/30/2015 147.747208 36.529465 64.827591 65.33017 36.916286 52.93145 65.590225
11/2/2015 150.294067 37.530403 64.192299 66.65596 37.727737 53.192627 65.673935
11/3/2015 149.194489 37.462376 64.174149 66.794472 37.41489 54.914444 63.330082
11/4/2015 149.344864 37.209717 64.047089 67.615685 37.483326 55.349739 63.87886
11/5/2015 149.420044 37.627586 63.747581 70.296959 37.444218 54.034191 64.520622
11/6/2015 149.673798 37.666451 61.57851 69.841843 37.287792 52.670273 63.181297
11/9/2015 147.991547 37.39436 61.469601 68.634766 37.072708 50.426105 62.753448
11/10/2015 148.104309 37.773354 61.533119 67.88282 37.131367 49.700623 62.623215
11/11/2015 149.476425 38.123192 61.995983 68.011444 36.81852 48.239971 62.892963
11/12/2015 146.891968 37.083378 61.632961 67.101204 36.652313 49.216965 61.665222
11/13/2015 146.281082 36.95705 61.896145 67.091301 35.948399 49.66193 61.469906
11/16/2015 148.686981 37.248585 62.858166 68.555611 36.495899 50.184277 62.251194
11/17/2015 147.578033 36.519741 61.986908 68.308258 37.52243 51.064537 61.414112
11/18/2015 148.888168 36.986202 62.150272 69.851723 38.460979 50.532509 61.674526
11/19/2015 149.824738 36.908466 62.458855 69.901199 37.639751 50.116562 61.823345
11/20/2015 150.363953 37.510971 62.622204 68.011444 38.402317 50.600224 61.618725
11/23/2015 150.080139 37.121048 61.914921 68.14006 39.135563 49.623234 63.776543
11/24/2015 149.22876 37.676685 61.823307 69.277878 39.761265 49.478134 63.11618
11/25/2015 149.115265 37.637699 61.585094 69.159157 40.41629 49.410423 64.343903
11/27/2015 149.455795 37.715679 61.722534 68.862328 41.032215 49.594215 64.896645
11/30/2015 148.121964 37.549957 61.722534 68.347847 40.885563 48.539841 64.42823
12/1/2015 148.424667 37.510971 61.759178 69.238312 40.142551 49.323372 64.999702
12/2/2015 147.289474 37.208771 60.595631 68.377525 39.51685 48.859055 64.540649
12/3/2015 146.040802 36.731117 59.706947 67.061615 39.25288 48.365726 64.203377
12/4/2015 149.673355 37.111294 61.017071 66.626274 40.18166 48.588207 65.749199
12/7/2015 149.22876 36.419167 60.595631 63.074333 39.790592 47.272655 66.058372
12/8/2015 148.320618 35.512592 60.384922 63.074333 40.250095 46.837364 66.348793
12/9/2015 147.620575 35.073925 60.641445 62.015675 40.064339 46.982464 66.142685
12/10/2015 149.0112 35.317631 59.734428 61.62981 40.328297 45.086529 66.264488
12/11/2015 146.466492 34.547516 59.45042 59.44323 39.291985 44.53516 65.702354
12/14/2015 149.115265 34.84972 59.917667 58.513191 39.350643 44.148235 66.592369
12/15/2015 140.128433 34.976448 60.604794 59.571846 39.898136 45.367054 66.995239
12/16/2015 141.850082 35.454102 61.905766 60.66201 40.504284 46.585865 67.426193
12/17/2015 140.809525 34.956947 61.878273 59.542126 39.868797 46.556847 67.088913
12/18/2015 138.983765 34.089363 61.291927 58.352863 39.204002 47.620892 66.311325
12/21/2015 139.513519 34.372059 60.980419 58.422237 39.917694 46.160248 66.564278
12/22/2015 140.923019 34.528023 61.511803 58.412327 40.298969 47.543507 67.632309
12/23/2015 142.99472 34.898453 62.373009 60.582722 40.836681 47.765987 68.456749
12/24/2015 143.023117 34.947197 62.088985 60.602547 41.198418 46.489132 68.269363
12/28/2015 143.051483 34.693748 62.171455 59.393467 40.846466 46.50848 68.269363
12/29/2015 144.631271 35.122662 62.886063 60.007908 41.413502 47.427433 68.868958
12/30/2015 143.704239 34.927704 62.922707 59.57185 41.227741 47.350044 68.569176
12/31/2015 142.502823 34.498775 61.969902 59.888996 40.987572 47.620892 67.707245
1/4/2016 138.889206 33.44598 61.814144 60.810665 39.889591 47.079197 67.088913
1/5/2016 139.494598 33.260761 62.345539 60.116932 39.75235 46.334366 67.332504
1/6/2016 136.685043 33.007313 62.73032 57.024864 39.928806 45.434761 67.463661
1/7/2016 133.355148 31.818027 62.766968 55.409454 38.232834 44.090202 65.927208
1/8/2016 132.901108 31.447607 63.69231 54.487782 37.830906 44.18692 66.967125
1/11/2016 132.872742 31.740053 63.591522 53.54628 37.193687 44.38039 67.0327
1/12/2016 133.251114 32.149475 63.124275 53.526463 37.43877 45.463779 66.957748
1/13/2016 131.22673 30.852964 63.234211 51.207413 36.134933 44.419083 66.423744
1/14/2016 133.553818 31.291634 63.829727 50.563229 36.870182 44.53516 67.145134
1/15/2016 131.198334 30.696997 63.105953 50.057796 36.380016 43.413078 66.20826
1/19/2016 130.914551 30.482536 64.040443 47.927052 36.46825 43.790325 66.742271
1/20/2016 129.561783 30.589764 62.968529 47.600002 36.527065 42.813335 65.674248
1/21/2016 130.318573 30.092611 62.748634 48.353195 36.497658 42.097527 65.543091
1/22/2016 131.98349 30.745739 63.912178 49.116306 37.232903 42.020138 67.088913
1/25/2016 130.13884 29.965883 63.728951 46.995457 36.870182 41.101196 66.058372
1/26/2016 136.959381 30.804226 63.875534 47.104473 36.772148 40.743286 66.704796
1/27/2016 137.687759 30.560524 63.866367 47.461258 36.321198 40.046825 67.051445
1/28/2016 139.362152 30.619011 64.993256 46.430557 35.399689 39.824333 68.194435
1/29/2016 142.843384 31.691307 66.120148 53.060673 36.909397 41.904064 68.803383
2/1/2016 140.696014 31.389118 64.296959 53.060673 36.948605 42.465103 68.943909
2/2/2016 139.882462 30.385052 64.031281 51.425446 36.340805 42.774647 67.81031
2/3/2016 144.281296 30.433792 64.067924 52.416492 36.458439 45.599205 67.772827
2/4/2016 145.15155 30.638512 64.526009 54.130997 36.683926 45.502472 67.295036
2/5/2016 145.179947 30.199837 65.103195 54.547241 35.33107 44.061176 67.304398
2/8/2016 145.586716 30.209589 63.664814 51.276791 34.115459 43.258308 66.807854
2/9/2016 146.381348 30.180344 64.526009 51.683117 34.674248 42.852028 66.892181
2/10/2016 145.25705 29.936638 64.397736 52.456127 35.144798 42.542488 66.386261
2/11/2016 143.560989 29.917141 63.408279 51.395714 34.635033 41.739624 69.037605
2/12/2016 146.695801 29.731926 63.160919 52.604794 35.507526 42.764973 70.236794
2/16/2016 148.191696 30.219336 63.353317 54.844555 36.350609 43.229282 70.442894
2/17/2016 149.230286 30.043867 63.921352 56.459965 37.125069 45.367054 70.967537
2/18/2016 149.382721 30.950447 63.903019 55.855427 36.458439 46.208614 71.005005
2/19/2016 149.068298 33.104794 63.637329 55.964447 36.703529 45.415421 70.75206
2/22/2016 150.259323 32.939079 64.810013 58.144741 37.281921 46.363384 69.159386
2/23/2016 148.801483 32.802116 64.938293 58.035732 36.438831 46.431091 69.440453
2/24/2016 149.801987 33.496708 65.249786 60.404331 36.742737 46.721294 69.243721
2/25/2016 151.488449 33.741276 65.808655 60.979141 36.88979 47.504814 70.180565
2/26/2016 150.802444 33.976059 64.150383 60.325047 36.850578 46.537498 69.275124
2/29/2016 149.46846 33.565189 64.058762 59.879078 36.615295 46.701946 69.812729
3/1/2016 152.06015 34.161938 64.08625 61.35574 37.830906 47.504814 69.954216
3/2/2016 151.888657 34.083675 63.642033 62.178303 38.272053 47.640236 70.821915
3/3/2016 151.860046 34.181503 64.771072 62.267506 38.428909 48.104546 70.586128
3/4/2016 152.517487 34.533691 65.354103 62.505352 38.566151 48.830036 70.953957
3/7/2016 152.993912 34.347813 65.909355 65.082077 38.654381 49.236309 70.671021
3/8/2016 152.641342 33.72171 66.37207 61.662968 37.340744 48.655918 70.586128
3/9/2016 152.536575 33.839104 66.723717 61.970188 37.379963 48.742977 70.925667
3/10/2016 152.345978 33.379303 66.25177 61.276459 37.232903 48.404419 70.963387
3/11/2016 154.242111 34.161938 66.834793 63.605419 38.458317 49.536175 71.236908
3/14/2016 154.175385 33.907589 66.945839 63.000877 38.252441 48.394745 70.68988
3/15/2016 154.74707 33.242348 67.547379 62.445885 37.536812 47.959454 70.821915
3/16/2016 155.204453 33.526051 68.074867 63.853172 38.213234 49.420097 71.331215
3/17/2016 156.023849 34.621735 68.991051 66.449715 38.517139 50.638912 72.0952
3/18/2016 157.529312 34.807613 67.982315 67.500244 39.399429 50.271336 71.8311
3/21/2016 157.062454 34.680435 68.139641 67.708351 38.870056 50.503487 71.199181
3/22/2016 157.12915 34.367382 67.519608 68.709305 39.095535 50.784008 70.199425
3/23/2016 156.519348 34.03476 68.028587 67.728172 38.693592 49.400749 70.774757
3/24/2016 156.700363 34.09346 67.945305 67.420944 38.654381 49.304024 71.152023
3/28/2016 158.434479 33.946716 67.695442 68.481361 38.742615 49.971466 71.368958
3/29/2016 156.633652 34.406513 69.074333 69.858925 39.370022 51.770672 72.236664
3/30/2016 158.882309 34.455433 69.176132 69.561607 39.330803 50.725971 72.463013
3/31/2016 158.76799 34.269547 69.518547 69.48233 39.066116 49.603886 72.198944
4/1/2016 159.625504 33.976059 69.768402 70.126495 39.631439 50.126236 73.434471
4/4/2016 158.548828 33.222782 69.018806 68.947159 39.336491 50.329372 73.632538
4/5/2016 157.986664 32.684719 67.602898 68.16423 38.599121 50.068199 72.44416
4/6/2016 158.939514 32.596676 67.325264 68.521011 39.562622 50.097214 73.359024
4/7/2016 159.27298 33.966278 67.528862 68.907516 38.805584 49.023499 72.727112
4/8/2016 158.76799 34.709785 67.593651 70.334625 38.874401 49.352386 72.859146
4/11/2016 158.729858 34.856525 67.436317 69.333672 38.746586 49.681274 72.61393
4/12/2016 160.101929 35.335888 67.760223 69.48233 39.080864 50.368065 72.944031
4/13/2016 160.635498 36.138088 67.371536 70.77253 40.005039 50.532509 72.312103
4/14/2016 160.225769 36.245701 67.278999 71.209206 40.093525 50.95813 72.114052
4/15/2016 160.816544 36.333752 67.602898 71.576424 40.221344 50.522835 73.14209
4/18/2016 161.550232 36.656578 67.436317 72.13221 40.614605 50.155254 73.255272
4/19/2016 161.645477 36.235916 67.390053 72.687981 40.703091 50.929108 73.189255
4/20/2016 160.968994 36.304401 65.779793 73.94841 40.821072 50.251987 72.349831
4/21/2016 160.702209 36.363094 64.326851 74.057587 41.224171 49.371731 70.7276
4/22/2016 160.702209 36.695721 64.835854 74.682831 41.096355 49.023499 71.001122
4/25/2016 160.43541 36.001125 64.965408 73.988098 40.929218 48.075531 71.49157
4/26/2016 158.339218 32.078178 64.68779 74.672905 40.624435 48.075531 71.038841
4/27/2016 159.84465 33.32061 65.474396 75.198914 40.880062 48.152912 72.048019
4/28/2016 159.120544 32.293396 65.733521 73.541489 40.486797 48.665592 72.132912
4/29/2016 159.482574 31.784693 66.140717 73.561356 40.231171 48.675262 72.44416
5/2/2016 160.397278 32.49884 66.723717 73.789612 41.00787 49.778 73.038345
5/3/2016 160.044754 32.469494 66.575668 73.174294 40.545788 47.417759 72.481888
5/4/2016 159.27298 32.205357 67.353035 72.390244 39.837902 46.150574 72.642212
5/5/2016 159.854202 32.303185 66.621948 73.055199 40.270496 45.947437 70.784203
5/6/2016 160.921341 32.978207 65.95562 73.571274 40.732594 45.995804 70.755905
5/9/2016 160.568802 32.782555 66.149963 73.571274 40.63427 45.511387 71.057709
5/10/2016 162.2267 33.340172 66.186974 76.75708 41.292992 47.601398 72.029175
5/11/2016 161.759811 32.802116 66.37207 75.675301 41.745243 48.03112 71.849983
5/12/2016 162.121872 32.635803 66.890312 75.982948 42.0107 49.076118 72.915741
5/13/2016 160.378235 32.048832 66.714478 75.377548 41.902557 48.265514 72.802567
5/16/2016 161.550232 32.49884 66.834793 75.883705 42.217159 48.001823 72.840279
5/17/2016 159.892303 32.02927 65.779793 75.496658 43.662422 48.050652 71.133171
5/18/2016 160.007431 32.283623 64.419403 74.583588 43.57394 47.855328 70.774757
5/19/2016 158.367218 31.911869 65.594704 72.489494 43.809895 47.855328 70.963387
5/20/2016 158.271301 32.039047 65.687248 75.119514 44.134338 49.466782 70.076813
5/23/2016 159.326416 31.97057 64.909882 75.97303 43.819725 47.913921 70.180565
5/24/2016 161.743484 32.766144 65.502174 77.064735 44.271984 48.304577 70.406929
5/25/2016 163.047958 32.864368 65.650238 77.600677 44.655418 47.826023 70.501251
5/26/2016 162.01207 32.599174 66.233246 79.347404 44.743908 47.982288 71.048279
5/27/2016 161.992859 32.589352 66.270271 78.612984 45.048687 48.37294 70.725456
5/31/2016 161.446152 32.795616 66.862556 77.729691 45.117508 48.392475 70.611526
6/1/2016 161.801025 32.942944 66.984032 78.990112 45.176498 48.089722 71.114738
6/2/2016 161.177567 33.021519 66.80648 77.084595 45.127342 47.298637 70.763443
6/3/2016 161.503693 32.952763 68.189514 77.015114 44.950375 47.5135 71.333107
6/6/2016 163.134262 33.424221 68.002609 80.171158 45.088017 47.5135 70.753944
6/7/2016 163.930389 33.532261 67.75032 81.094154 44.979866 48.265514 71.361603
6/8/2016 164.41954 34.003716 68.17083 81.699539 45.373138 48.880795 72.235107
6/9/2016 163.182236 34.151051 68.909081 80.607834 45.31414 48.851494 73.763748
6/10/2016 161.676361 33.905499 68.544624 79.109215 44.596428 47.357243 74.172012
6/13/2016 160.304749 32.942944 68.582008 78.295403 44.163837 46.800549 73.013657
6/14/2016 160.765152 32.864368 68.843651 77.918259 44.154003 46.195038 72.99469
6/15/2016 160.947372 32.805435 68.852997 77.134224 44.183502 46.429432 72.453484
6/16/2016 162.990402 32.884014 69.049255 76.110649 44.606258 46.27317 73.1371
6/17/2016 162.040817 32.72686 69.264191 77.114334 44.596428 46.292702 72.890228
6/20/2016 164.237305 33.021519 69.488464 77.531708 45.363297 46.820087 72.975685
6/21/2016 164.371582 32.864368 69.479111 77.849709 45.382961 46.65406 73.421944
6/22/2016 164.237305 32.913471 68.955811 76.875847 45.25515 46.917751 73.440918
6/23/2016 166.99968 33.669769 69.105324 79.668259 45.894211 47.923687 73.896683
6/24/2016 162.21347 32.049149 69.310898 76.219971 43.3773 45.833679 73.289024
6/27/2016 160.362274 30.821392 70.039803 71.698456 41.548611 44.964474 72.947205
6/28/2016 162.664276 30.703533 71.43219 73.030067 42.384304 46.13644 72.311058
6/29/2016 164.515442 31.361605 71.40416 75.017555 43.023361 47.13261 73.649803
6/30/2016 167.96843 32.530422 72.824577 76.667152 43.72818 48.245979 77.523621
7/1/2016 168.371277 32.717037 72.759163 77.919273 43.96476 50.72718 77.476135
7/5/2016 168.457611 32.353622 73.310509 75.633659 43.126869 49.761887 78.102791
7/6/2016 168.006805 32.638462 73.74971 77.641029 43.836617 49.60429 78.311661
7/7/2016 167.728668 32.667927 72.394714 78.207443 43.787323 50.096783 78.112274
7/8/2016 169.886765 33.974255 73.067543 79.161453 44.832226 51.190128 78.46357
7/11/2016 170.740433 34.278736 73.030159 79.370132 44.753365 51.180275 77.561592
7/12/2016 171.84346 35.447548 72.338646 80.145248 45.867268 52.184971 77.400177
7/13/2016 171.891418 35.663639 72.675049 80.870682 45.748981 51.840225 78.909828
7/14/2016 173.512405 35.653812 72.086327 79.509262 46.133423 52.224373 81.008133
7/15/2016 173.991959 35.987759 72.450775 79.260818 46.00528 51.820526 81.644279
7/18/2016 173.713821 35.752033 72.721786 80.274445 46.133423 53.012363 81.283478
7/19/2016 173.838531 35.643993 72.731133 79.568886 46.310863 52.963116 82.584251
7/20/2016 174.011154 35.820789 72.235855 82.997292 46.340431 51.810673 78.102791
7/21/2016 172.898529 35.67345 72.51619 82.420929 46.00528 52.322872 78.311661
7/22/2016 173.071167 35.781498 73.366577 83.38485 45.916565 52.313019 78.672478
7/25/2016 172.29425 35.506481 73.460022 85.382271 45.482826 51.544727 79.289612
7/26/2016 170.404724 36.125263 72.450775 85.362396 46.281284 51.87962 78.653465
7/27/2016 170.989807 36.085983 71.50695 84.766144 46.586872 51.761421 77.162811
7/28/2016 170.711639 36.017227 71.899437 84.468025 46.833317 51.268929 77.65654
7/29/2016 171.076126 37.254799 72.908669 83.424599 47.424767 51.23938 78.530037
8/1/2016 171.008987 38.227169 72.497513 81.417236 47.188187 51.308327 78.207237
8/2/2016 171.076126 38.305748 72.301262 79.827263 46.508018 50.81583 77.732498
8/3/2016 171.095322 38.728092 71.721878 81.596115 46.419296 51.387123 76.982422
8/4/2016 170.548599 38.757557 71.413498 80.771309 46.163002 51.160576 78.2547
8/5/2016 171.277557 39.337055 70.432281 80.860748 46.813606 52.02737 78.530037
8/8/2016 171.28714 39.219196 70.077194 80.95018 46.557297 52.598671 78.729424
8/9/2016 171.104904 39.562962 69.834221 80.214813 46.77417 53.91856 78.7864
8/10/2016 171.517365 39.572781 70.095879 80.751442 46.833317 54.135262 78.767403
8/11/2016 173.608322 39.847794 70.460327 81.596115 47.444481 54.745956 79.242134
8/12/2016 172.908096 39.651356 70.983627 81.596115 47.454342 53.90871 79.308601
8/15/2016 173.186295 39.877262 70.086533 82.76873 47.750061 54.814903 79.175674
8/16/2016 171.929794 39.631718 69.787498 82.043297 47.59235 54.154961 78.28318
8/17/2016 173.599457 40.004951 71.628426 81.447044 47.740215 53.859463 78.397125
8/18/2016 172.933502 40.270142 71.824677 82.619682 46.054569 53.534409 78.824371
8/19/2016 173.348541 40.761246 70.834129 81.228424 46.941746 53.258614 78.843361
8/22/2016 172.827347 40.496048 71.282669 82.341431 46.902321 53.169964 78.852859
8/23/2016 173.50296 40.781792 70.86216 83.086723 47.138897 52.263771 78.511055
8/24/2016 173.155502 40.555172 71.133156 82.927719 46.034855 51.800823 78.178741
8/25/2016 173.31958 40.732525 71.245285 82.351357 46.586872 52.381969 78.634483
8/26/2016 173.155502 40.712814 69.843567 82.202301 46.646019 50.983276 78.207237
8/29/2016 174.207489 40.880322 70.731331 83.116539 46.941746 51.426525 78.909828
8/30/2016 173.86972 40.712814 70.039803 82.420929 46.468586 51.869774 78.135918
8/31/2016 172.99144 40.732525 69.95491 79.867012 46.310863 52.45092 78.546761
9/1/2016 173.705627 40.496048 69.86058 79.310509 46.320721 52.707016 78.049934
9/2/2016 174.506699 40.969002 70.511452 80.701744 46.330578 53.327564 78.747406
9/6/2016 174.168915 40.170906 71.218933 79.986244 46.281284 53.288162 78.881157
9/7/2016 173.483643 40.436932 71.115158 79.727882 46.439011 53.307861 77.1996
9/8/2016 173.821457 40.161041 71.228363 78.893135 46.350292 51.682625 76.425674
9/9/2016 169.516937 38.988533 68.389038 74.182808 44.240776 49.998283 73.693123
9/12/2016 171.891174 39.392506 69.851151 77.332962 45.098385 49.220139 75.603996
9/13/2016 169.931961 38.4072 69.351196 75.673424 44.260487 48.294243 74.648567
9/14/2016 169.497635 38.18058 69.605888 74.918167 44.221058 47.782047 74.610352
9/15/2016 170.433807 38.63382 70.228462 75.106979 44.792793 47.112255 74.772766
9/16/2016 168.957138 38.022934 70.803879 72.871063 44.152054 46.580357 74.543457
9/19/2016 170.55928 38.476173 71.596252 74.27224 44.309776 48.008598 74.68679
9/20/2016 171.408615 38.39735 71.341553 73.288437 45.058952 48.727646 73.836433
9/21/2016 173.329224 38.899857 72.398048 75.444855 45.384251 49.367886 74.12307
9/22/2016 173.58017 39.835899 72.6716 76.319359 46.00528 50.096783 74.73455
9/23/2016 171.205933 39.254566 72.643303 76.011276 45.946136 48.707947 74.247269
9/26/2016 169.816132 39.00824 72.256554 76.716843 45.9067 47.732796 73.941536
9/27/2016 170.153931 39.402363 71.483055 75.703232 46.034855 50.195282 73.931976
9/28/2016 171.398941 40.05267 71.539642 77.233597 46.508018 51.121181 74.352379
9/29/2016 169.256348 39.303829 70.511452 77.829842 45.748981 50.549881 73.817329
9/30/2016 170.086365 39.954132 70.05867 76.816223 46.534603 49.407288 74.017967
10/3/2016 168.937836 39.45163 69.124809 75.3256 46.584019 50.008137 73.80777
10/4/2016 165.694977 39.175739 68.058876 75.136795 46.277676 50.540035 72.75679
10/5/2016 166.380219 39.658543 67.804199 76.818451 46.593899 51.702324 72.785446
10/6/2016 165.656372 39.855602 67.832489 79.584717 46.742126 50.559734 72.584816
10/7/2016 165.357178 38.604263 67.44574 77.455276 46.82119 50.027836 72.938324
10/10/2016 165.173798 38.99839 68.124908 78.878204 47.127525 52.273621 73.062531
10/11/2016 163.764709 38.555 67.624962 77.037354 45.151115 51.318176 72.661247
10/12/2016 163.803314 38.328384 68.068321 76.629379 44.933716 51.347729 73.052971
10/13/2016 164.09288 38.072197 69.153107 77.574684 44.627369 50.57943 72.403282
10/14/2016 164.392044 38.33823 68.653152 77.773697 44.548309 50.874931 72.126205
10/17/2016 164.276245 38.298817 68.700317 77.554787 44.617493 50.786282 71.648476
10/18/2016 164.025299 38.643677 69.209702 78.042366 44.904068 52.431217 72.001984
10/19/2016 163.986694 39.225006 69.058777 77.087105 45.47723 52.411518 71.591148
10/20/2016 163.938416 38.732353 68.964455 75.82338 45.50687 51.633373 70.922348
10/21/2016 163.590988 38.45647 68.70974 76.997551 45.032536 52.096321 71.027435
10/24/2016 165.299301 38.771767 68.973892 79.435448 45.309235 52.28347 70.970116
10/25/2016 160.434967 38.88015 69.237999 79.405586 42.99683 52.02737 70.903236
10/26/2016 160.705231 38.97868 69.643631 79.594643 42.858479 51.672775 70.769478
10/27/2016 159.981369 38.771767 69.143684 79.15683 42.868362 51.446228 70.855476
10/28/2016 159.991013 39.766926 69.322899 80.092178 42.710251 50.796127 71.304512
10/31/2016 159.537415 39.254566 70.935928 80.569809 43.056118 52.106171 71.782234
11/1/2016 158.524017 37.717491 70.2379 82.460419 42.97707 50.884781 71.858665
11/2/2016 159.952423 37.500725 69.8983 82.311157 42.749779 50.313484 71.744019
11/3/2016 161.014069 38.121464 70.134132 79.803612 43.145061 49.623989 70.673927
11/4/2016 160.676254 38.476173 69.605888 81.664375 43.797279 49.121639 70.387299
11/7/2016 163.822632 39.560013 70.483154 83.783844 45.170879 51.23938 71.61026
11/8/2016 165.067642 39.688103 71.218933 85.057526 45.081951 51.771275 73.530701
11/9/2016 164.449966 40.712814 69.068214 92.231888 45.398167 47.782047 71.543381
11/10/2016 168.204346 42.180927 67.09671 94.898643 46.475315 46.383358 69.412743
11/11/2016 168.976471 42.831223 66.747704 93.644859 45.823093 45.388515 69.269432
11/14/2016 166.882111 43.540646 66.021362 95.545418 44.795368 45.85146 69.298088
11/15/2016 168.165756 43.530788 67.200478 95.475769 44.86454 47.427456 70.129333
11/16/2016 167.07785 43.491379 67.021255 95.047882 45.635338 45.467316 69.995575
11/17/2016 167.816071 43.235207 67.00238 92.430893 45.398167 45.230911 70.167542
11/18/2016 168.000626 44.250065 67.115585 91.883606 44.508789 45.427914 69.814034
11/21/2016 166.601913 45.080124 68.153221 92.918465 44.43961 45.83176 70.119774
11/22/2016 166.980728 45.692791 69.039909 94.212051 43.935627 45.772663 71.170753
11/23/2016 167.310974 46.265926 68.738052 94.858841 44.123386 46.048462 70.119774
11/25/2016 168.515427 46.41415 69.756821 95.555374 44.360554 45.959808 70.855476
11/28/2016 167.553802 46.058411 70.907639 92.968216 43.08577 46.186359 70.597496
11/29/2016 167.816071 45.771839 71.794334 92.729424 43.955387 46.058308 70.838043
11/30/2016 166.815598 45.653259 69.775978 96.719589 43.461288 46.196213 69.279266
12/1/2016 167.680099 46.256042 69.261879 98.013168 42.700371 45.073315 68.278564
12/2/2016 167.485825 46.265926 70.242485 99.048027 43.510693 45.575661 68.480621
12/5/2016 166.699036 46.710598 69.956886 99.983391 44.004803 46.206059 68.961723
12/6/2016 166.873886 47.007046 69.223793 100.470963 44.311142 46.609905 69.250404
12/7/2016 171.002029 47.926044 69.975906 101.41626 44.459381 46.580357 69.904701
12/8/2016 170.836914 48.123676 69.975906 101.247108 45.259819 46.885704 69.36586
12/9/2016 173.37207 47.491253 70.956543 101.565521 45.753925 46.777355 70.347321
12/12/2016 174.489075 47.224449 71.841942 99.008224 45.595806 48.757195 71.011246
12/13/2016 173.702301 47.155273 72.308441 97.863907 45.842861 48.895092 71.155563
12/14/2016 171.53624 47.184921 70.566193 97.953461 45.595806 47.998749 70.356934
12/15/2016 170.972885 48.163204 70.994621 97.684799 46.010857 47.890396 70.635994
12/16/2016 172.361877 48.222488 72.232292 97.844017 45.368523 48.678391 70.520508
12/19/2016 173.051529 48.736343 72.841606 99.028122 44.894184 48.85569 70.164505
12/20/2016 173.527451 48.568356 72.841606 99.923683 45.664986 48.333649 70.501274
12/21/2016 173.313751 48.153324 72.584541 100.272293 45.496994 48.136642 70.385803
12/22/2016 174.061691 46.88847 72.955849 98.748344 45.427818 47.939644 70.876534
12/23/2016 173.624588 47.402313 73.070084 99.037201 45.655102 48.373047 70.789932
12/27/2016 173.789719 47.649361 72.993927 100.650795 45.961449 48.323795 71.059349
12/28/2016 172.973801 46.967522 72.670227 98.887787 45.180767 48.136642 70.655228
12/29/2016 173.294357 47.02681 73.298584 98.549126 45.232296 48.94434 71.165199
12/30/2016 173.449768 46.858822 72.917763 98.140747 45.153015 48.284393 70.924644
1/3/2017 172.944687 47.431953 72.594055 99.704544 46.074703 46.639454 70.597496
1/4/2017 173.20694 47.797577 72.52742 101.457588 46.679256 46.275009 70.414673
1/5/2017 172.614426 46.77977 72.622627 100.730476 46.12426 47.870697 70.347321
1/6/2017 173.119507 47.105865 73.212906 100.182648 47.561314 48.087395 70.366554
1/9/2017 172.187027 46.137463 72.089478 98.618858 47.709969 47.457001 69.404343
1/10/2017 171.51683 46.77977 71.813377 98.927635 47.670326 46.866005 68.952118
1/11/2017 172.789261 47.175037 72.003784 98.808098 48.810055 46.905403 69.154182
1/12/2017 172.352158 46.176991 71.670586 98.429604 48.086575 47.3979 69.202286
1/13/2017 172.303589 47.135509 71.603928 100.411736 48.255054 47.457001 68.682693
1/17/2017 172.177322 46.196751 72.546463 97.264229 47.888359 46.777355 69.308128
1/18/2017 173.37207 46.39439 72.517899 97.782166 47.818985 46.068161 69.260017
1/19/2017 173.556595 45.860779 71.99427 97.961456 47.214432 45.723408 69.067574
1/20/2017 173.37207 45.643375 72.156128 100.232452 47.194611 46.560658 69.481323
1/23/2017 173.391464 45.307404 71.9562 100.72052 46.966663 47.279705 69.558296
1/24/2017 170.924316 46.66119 71.851463 103.877998 46.927025 47.250156 69.866211
1/25/2017 171.662521 47.837105 72.175156 108.071358 47.977554 47.762348 69.577553
1/26/2017 171.749939 48.163204 72.060921 107.902031 47.739697 46.452305 69.36586
1/27/2017 172.391006 48.350952 71.899063 105.212692 48.215412 46.708405 70.241478
1/30/2017 170.390076 47.995216 71.651535 104.664871 47.244167 45.75296 69.923943
1/31/2017 169.807281 47.560421 72.622627 104.166847 48.532555 45.733261 69.962433
2/1/2017 170.147247 47.649361 68.405029 103.459656 48.819962 45.506714 69.183044
2/2/2017 169.185638 46.829178 68.243179 103.887955 48.463177 46.491707 70.020164
2/3/2017 170.020966 47.263969 68.262222 104.634987 48.938892 48.343498 70.587868
2/6/2017 170.079239 46.957642 68.747772 104.09713 48.829872 47.437302 69.596794
2/7/2017 170.720337 47.16515 68.88105 103.589142 49.196568 46.432606 70.097137
2/8/2017 171.992783 46.483322 69.823586 103.459656 49.483978 45.900707 70.712959
2/9/2017 173.070923 47.402313 68.690643 104.445747 50.019157 46.767506 73.551483
2/10/2017 173.867432 48.005096 69.852158 105.581245 49.910137 46.747807 73.128105
2/13/2017 175.829514 48.341068 70.194893 106.915939 50.068707 47.516102 72.762474
2/14/2017 176.392868 47.945805 69.614143 107.443855 49.939865 47.161503 73.051132
2/15/2017 177.639374 48.084148 68.909615 108.051445 51.158878 47.210751 73.166595
2/16/2017 179.311172 47.718525 69.766464 106.029465 50.385849 46.452305 71.886856
2/17/2017 178.86145 49.655331 70.232971 104.70472 51.168797 45.99921 70.145256
2/21/2017 179.272064 49.635571 71.175499 107.145042 50.891289 47.427456 71.915726
2/22/2017 181.882385 49.932789 71.737213 108.270569 50.881382 47.5555 71.675171
2/23/2017 183.006699 49.794083 72.508385 101.985497 51.010227 48.05785 71.973465
2/24/2017 183.221786 49.803993 73.308098 101.676727 51.277813 48.126797 72.387207
2/27/2017 182.732941 50.517319 73.184334 104.206688 51.198524 48.126797 71.583008
2/28/2017 182.185471 49.645477 73.917419 103.300285 50.84174 47.161503 71.767105
3/1/2017 185.61702 51.389164 73.306931 105.790413 51.57513 47.654003 72.503479
3/2/2017 185.646362 50.358807 74.239487 105.491592 50.921028 47.594898 72.687569
3/3/2017 185.079315 50.061581 73.604958 105.322266 51.515667 48.84584 72.154655
3/6/2017 184.678482 50.051674 73.297318 103.708664 50.792183 48.796593 71.912437
3/7/2017 184.864227 49.83371 73.181946 101.357986 50.752541 48.806442 71.834923
3/8/2017 185.274857 49.308632 72.230156 100.780281 50.950756 48.284393 71.563637
3/9/2017 185.656128 48.634933 72.009033 96.078926 50.970581 47.998749 71.796181
3/10/2017 186.936859 48.922245 72.749313 96.238304 51.684147 49.791435 71.883377
3/13/2017 187.239944 49.100578 73.153107 97.782166 51.981468 49.870235 71.84462
3/14/2017 186.076523 49.219463 73.383842 96.198456 51.74361 49.26939 71.922134
3/15/2017 186.927078 50.537132 74.845161 99.375854 53.616726 50.441532 72.425964
3/16/2017 186.056976 50.348896 73.835701 98.947548 52.576103 50.776428 72.435654
3/17/2017 188.061157 50.537132 74.143349 99.226448 52.833786 51.170429 72.774773
3/20/2017 188.69664 50.319172 73.86454 98.748344 52.675213 51.140877 72.648811
3/21/2017 187.836304 49.120392 75.191277 97.214424 52.189587 51.002975 71.311714
3/22/2017 187.924286 48.803349 75.614296 97.612839 52.655392 51.357574 70.449387
3/23/2017 187.846085 49.83371 75.239349 97.573006 52.704945 51.485626 70.836952
3/24/2017 187.230148 49.278908 75.239349 96.467384 52.605843 53.731411 70.73037
3/27/2017 186.174286 49.150108 74.912476 96.128731 52.764412 53.593513 70.304047
3/28/2017 186.721771 49.823807 75.047073 96.985336 52.962624 52.056919 70.400948
3/29/2017 186.418686 49.922882 74.672119 96.985336 52.645481 52.638065 70.807892
3/30/2017 187.00528 50.58667 74.422157 95.770157 52.843693 53.317715 70.284676
3/31/2017 187.054184 50.864071 74.575981 96.756233 52.527752 53.426067 70.352493
4/3/2017 186.457809 49.536499 74.739418 95.889679 52.855621 53.859463 70.119957
4/4/2017 185.939651 50.527225 74.624054 95.551018 52.279369 54.145111 70.023064
4/5/2017 185.988541 49.952602 74.950928 93.778053 52.368786 53.948109 70.488152
4/6/2017 185.646362 50.646111 75.191277 94.953384 52.805946 53.642761 70.158722
4/7/2017 185.744141 50.576763 74.595207 96.636719 52.497944 53.475315 70.333115
4/10/2017 185.470398 50.428158 74.902863 95.989288 52.378727 53.780663 70.023064
4/11/2017 185.822357 50.735275 74.489456 97.245605 52.488014 54.046608 69.906799
4/12/2017 185.460602 49.44733 74.922081 94.852608 52.209824 53.859463 70.081207
4/13/2017 184.434052 48.862801 74.537521 92.858437 51.991253 52.736568 69.713013
4/17/2017 186.10585 49.754459 74.931694 94.423859 53.113934 52.707016 70.061821
4/18/2017 185.968979 49.695011 74.979759 94.034996 52.686718 52.884315 70.710999
4/19/2017 185.587692 49.764362 74.354851 94.174583 52.72646 52.145573 70.400948
4/20/2017 186.887985 50.77491 74.374084 95.919487 52.786068 52.844917 70.526894
4/21/2017 187.220367 50.953239 74.547142 94.952324 52.925167 53.002518 70.168396
4/24/2017 189.889359 51.220737 75.056679 97.345314 54.087589 52.756268 70.507515
4/25/2017 190.769257 52.171837 74.700958 96.398087 54.4552 52.638065 70.100571
4/26/2017 190.642151 52.558224 74.499069 95.480766 54.475067 51.278778 69.267311
4/27/2017 191.727371 52.756363 74.691353 96.866722 55.071178 51.781124 68.753799
4/28/2017 191.453613 54.460423 74.441383 95.690163 54.693642 52.647919 68.792549
5/1/2017 190.45639 55.09449 73.970299 97.893715 55.438789 52.322872 67.968979
5/2/2017 192.137955 54.252369 74.239487 98.910736 55.567947 53.711708 66.883797
5/3/2017 193.213379 53.747097 73.614578 98.133011 55.796455 53.820061 66.7966
5/4/2017 195.051361 54.163204 74.316406 97.265556 56.332962 52.12587 68.211205
5/5/2017 194.943817 54.757645 75.210503 98.591667 56.27335 53.288162 68.492195
5/8/2017 194.210571 55.084583 75.498924 98.352364 55.955421 52.490318 70.439697
5/9/2017 193.536011 55.461056 74.489456 99.469109 56.501862 52.145573 68.647217
5/10/2017 192.245483 55.352077 74.729813 100.526009 55.905746 52.421371 68.840996
5/11/2017 192.353058 55.193565 74.614426 100.575867 55.866001 54.629169 68.492195
5/12/2017 192.177078 54.569405 74.922081 98.252663 55.796455 53.934269 68.627838
5/15/2017 193.213379 54.955788 74.960548 99.289635 56.332962 54.887276 68.81192
5/16/2017 193.487137 55.173748 74.229874 98.182869 56.462124 54.807858 68.16275
5/17/2017 191.623398 54.13348 74.489456 95.909515 55.408981 55.07589 68.337158
5/18/2017 192.0168 53.439972 75.297028 100.585838 55.488464 53.656307 67.901154
5/19/2017 192.567566 53.974968 75.556602 99.189926 55.766651 53.864777 68.821625
5/22/2017 195.232819 54.173111 76.623764 98.541817 55.716976 53.914413 69.092911
5/23/2017 194.465683 55.076992 76.633377 98.571732 58.280273 54.261864 69.383591
5/24/2017 194.229675 55.424637 77.190994 96.258492 58.846584 55.095745 70.265289
5/25/2017 196.245819 55.851746 77.844749 94.922401 58.91613 54.768147 70.420319
5/26/2017 197.357147 55.901409 77.902428 94.812714 59.124767 56.01897 70.36219
5/30/2017 199.097946 55.961006 77.892815 95.740013 59.979206 54.619244 69.952309
5/31/2017 201.094437 56.209324 78.382889 94.025032 59.949398 54.599388 69.874229
6/1/2017 200.97641 56.954277 79.003983 96.098961 60.336872 54.728443 71.181946
6/2/2017 203.287598 57.977348 78.800186 96.258492 60.416355 54.351208 71.211212
6/5/2017 202.815536 57.46085 78.295555 96.258492 60.00901 55.731083 71.191689
6/6/2017 202.018921 57.073471 77.926788 94.812714 59.710949 55.314144 71.084343
6/7/2017 201.625519 57.589973 78.082062 94.2743 60.237522 55.741013 71.367355
6/8/2017 202.540161 59.199078 77.315407 94.97226 59.760628 57.011688 70.508568
6/9/2017 203.513809 59.506989 76.936928 97.315407 58.82671 55.592102 70.908684
6/12/2017 203.966232 58.96069 77.11161 97.893715 58.608139 55.393559 71.318565
6/13/2017 205.657822 58.672642 77.024277 98.78112 58.896259 56.078537 71.533264
6/14/2017 206.542969 58.37466 77.625946 95.410973 58.995609 56.078537 71.718674
6/15/2017 207.801834 58.742168 77.810333 93.386894 58.82671 56.088463 71.338081
6/16/2017 209.71965 58.483921 78.324661 93.376923 59.124767 56.872707 70.147484
6/19/2017 209.837662 59.139481 77.994728 94.205383 60.158039 56.306862 70.03038
6/20/2017 209.837662 58.315063 77.829735 92.388748 59.939465 56.108315 69.376526
6/21/2017 209.345917 57.053604 76.82048 89.683769 59.402962 56.664238 68.781235
6/22/2017 208.716476 57.550243 76.597275 90.452347 60.217651 56.267151 68.712921
6/23/2017 209.385254 58.27533 76.073227 91.779877 59.383083 56.386276 68.859299
6/26/2017 209.100037 57.897888 76.325554 92.28894 58.856522 56.68409 69.278931
6/27/2017 206.316772 57.411182 75.597717 91.350677 58.498852 56.316784 67.668701
6/28/2017 207.142883 58.771965 74.772835 91.86972 59.015484 56.604675 67.854134
6/29/2017 204.418625 57.808495 74.782539 90.552155 58.549477 56.833 67.034378
6/30/2017 204.753021 58.136272 74.36525 92.249008 59.057308 57.98 67.785812
7/3/2017 206.365952 58.613045 73.850914 94.155479 58.878075 55.759998 67.102692
7/5/2017 206.297073 58.364723 73.559784 93.766197 59.515347 57.209999 66.068237
7/6/2017 204.585846 57.947552 73.48214 91.86972 58.96769 56.459999 64.945953
7/7/2017 206.129898 58.940823 73.550079 92.139214 59.375942 56.380001 64.916672
7/10/2017 207.01506 58.970623 73.365685 91.061218 59.604961 57.529999 64.282349
7/11/2017 206.198746 59.248741 73.782982 91.121109 59.545216 56.889999 63.765114
7/12/2017 207.811676 59.68578 74.316727 92.78801 60.471252 57.310001 64.155479
7/13/2017 207.605133 59.2686 73.860619 92.738106 60.929295 57.98 64.428719
7/14/2017 208.273911 59.288471 74.287621 93.077477 61.257889 58.310001 64.780052
7/17/2017 208.185394 59.854633 74.355545 93.556595 61.287762 58.610001 65.141136
7/18/2017 207.821487 59.795036 74.588448 91.171013 60.949211 59.419998 64.662949
7/19/2017 208.598465 60.659184 74.704903 93.955841 61.118484 60.130001 64.750778
7/20/2017 208.942688 61.463741 74.675781 93.237183 60.720188 60.400002 65.141136
7/21/2017 207.673981 60.420803 75.277466 92.1492 61.108528 60.110001 65.599808
7/24/2017 206.533127 59.844704 74.501106 91.729973 61.237972 61.110001 65.2192
7/25/2017 196.098297 59.864571 74.520523 93.746239 60.282066 61.720001 65.94136
7/26/2017 195.744232 58.930893 74.772835 91.799843 59.465561 61.950001 65.687637
7/27/2017 196.747406 59.288471 74.840775 93.107422 59.654747 61.16 66.048721
7/28/2017 196.422836 60.053291 74.714607 91.151047 59.824028 59.349998 66.01944
7/31/2017 197.848907 59.775177 74.898994 93.925903 59.535259 59.810001 66.361008
8/1/2017 199.825729 59.556652 75.015457 91.280807 59.684616 59.599998 65.834023
8/2/2017 202.018921 60.043358 75.558899 93.107422 59.943512 59.650002 65.814507
8/3/2017 204.192413 59.814907 76.082939 92.857887 60.112789 59.700001 68.664124
8/4/2017 204.221924 60.023495 75.7724 93.955841 59.873814 60.5 67.941963
8/7/2017 204.015396 59.814907 75.617126 93.007607 60.610657 60.459999 68.420151
8/8/2017 203.022064 59.993694 75.655945 91.300774 59.883766 60.290001 67.551598
8/9/2017 203.071243 60.033424 75.53949 91.350677 59.425728 61.139999 67.375938
8/10/2017 202.825363 58.811699 75.520081 88.37619 58.320457 59.419998 67.092926
8/11/2017 202.579498 58.285263 75.102783 88.416115 59.077221 60.849998 67.151482
8/14/2017 203.946548 59.616249 75.384216 89.554008 59.365982 62.779999 68.176178
8/15/2017 203.759674 59.318268 75.597717 90.013153 59.127007 63.330002 68.127373
8/16/2017 204.487473 59.924168 75.927666 90.701881 61.875248 63.84 68.381111
8/17/2017 201.9599 59.159348 75.811218 89.094864 60.6007 64.260002 68.410385
8/18/2017 200.169937 59.566586 76.364365 88.086731 60.989037 63.880001 68.264
8/21/2017 201.173096 59.725513 76.412888 87.687462 61.476952 63.41 68.50798
8/22/2017 202.0681 60.681278 76.636093 89.104843 62.691753 63.5 68.312798
8/23/2017 200.470612 60.064011 76.8787 88.485992 62.502563 63.34 68.224968
8/24/2017 199.926575 59.884808 77.101906 88.286354 62.412945 62.91 66.273178
8/25/2017 199.936478 60.302952 77.713287 87.07859 62.632011 62.889999 66.077995
8/28/2017 200.262894 60.35273 77.771507 90.661957 63.189621 62.799999 65.170418
8/29/2017 200.717896 60.750965 77.868553 91.370644 63.219498 62.060001 64.701981
8/30/2017 201.479553 61.487705 77.217079 97.439392 63.62775 62.759998 64.98732
8/31/2017 202.102707 62.244354 77.168091 97.070084 64.444252 63.470001 64.406807
9/1/2017 201.350952 62.304089 76.737045 97.928482 64.105698 63.470001 64.396965
9/5/2017 198.79895 62.124886 76.599892 99.036438 64.016083 63.279999 65.331688
9/6/2017 199.857346 60.302952 76.403961 101.302231 64.434296 64.5 66.748512
9/7/2017 202.241196 62.991051 76.658669 101.002792 64.862465 63.869999 66.659966
9/8/2017 203.457855 64.663635 77.62854 103.128845 64.742973 64.900002 67.348701
9/11/2017 207.285843 64.215622 78.294708 100.383934 65.828331 67.239998 67.663551
9/12/2017 207.364975 63.996597 76.590096 102.400192 65.858208 66.82 67.388062
9/13/2017 207.216614 64.315186 76.482338 100.863052 65.161186 65.910004 66.886269
9/14/2017 209.135529 64.763199 77.559959 100.324051 65.400169 66.220001 66.532051
9/15/2017 211.034729 65.519852 77.883247 101.671555 65.67897 67.07 67.220795
9/18/2017 211.440262 66.814117 76.952576 102.999092 65.798462 66.459999 67.506126
9/19/2017 211.242432 67.072975 76.737045 101.980972 65.888077 66.730003 64.810219
9/20/2017 208.225525 68.267677 76.041489 104.87561 65.808411 65.889999 63.678715
9/21/2017 208.156296 68.30751 75.727997 105.0952 65.639137 66.309998 62.891582
9/22/2017 208.472824 68.217903 75.473282 105.624222 65.499741 67.290001 62.340595
9/25/2017 208.443146 68.616142 76.43335 105.374687 64.454216 66.57 62.999813
9/26/2017 208.739883 68.347328 76.619484 103.947334 63.836857 66.599998 62.399628
9/27/2017 207.206711 69.950226 75.218559 106.80204 64.115654 66.620003 62.025742
9/28/2017 207.275955 70.009964 75.463478 107.271164 63.707409 66.660004 61.799446
9/29/2017 207.622147 70.12944 75.365517 106.502594 63.926472 66.5 61.36652
10/2/2017 210.451111 71.513313 75.179375 105.454536 64.7267 67.610001 61.710892
10/3/2017 212.241486 71.592957 74.405441 106.402779 65.006081 66.379997 61.022156
10/4/2017 214.170319 70.686974 75.30674 106.951767 65.684578 66.650002 61.415714
10/5/2017 214.021927 70.78653 75.247948 107.221512 65.554863 65.370003 61.691216
10/6/2017 214.170319 70.438065 75.247948 107.66111 66.213409 64.639999 61.396042
10/9/2017 214.328568 70.328552 75.081413 107.880913 66.412964 64.970001 60.057922
10/10/2017 214.397812 70.418159 76.159042 107.461296 66.452873 63.790001 60.481003
10/11/2017 214.160416 70.179214 76.423561 107.461296 66.472832 64.980003 60.264545
10/12/2017 215.228699 71.194717 77.030945 109.029854 67.3908 60.360001 61.3862
10/13/2017 215.357285 71.224586 77.021149 108.500336 66.84201 61.25 60.96312
10/16/2017 216.346436 71.821938 77.422806 108.879997 66.762192 60.150002 60.913925
10/17/2017 215.386963 71.652695 77.354233 109.119774 65.973938 61.16 60.746658
10/18/2017 215.901321 72.120621 77.275856 108.6502 66.293236 60.189999 60.795853
10/19/2017 216.860794 71.085205 78.324097 109.209686 66.732254 60.709999 60.707302
10/20/2017 218.918228 71.573044 78.373085 109.899055 67.10144 60.700001 60.461327
10/23/2017 219.145721 70.647141 78.745354 108.300529 66.871948 58.990002 60.490841
10/24/2017 232.103561 71.901588 78.715965 110.668343 67.171288 58.709999 60.215347
10/25/2017 235.100662 71.6726 78.059593 104.993561 67.241127 59.490002 59.506927
10/26/2017 230.412125 71.413757 78.77475 106.312355 67.560425 59.189999 59.575806
10/27/2017 232.192596 66.614998 78.872711 107.201538 67.819847 59.48 59.29047
10/30/2017 228.512955 64.046379 79.822983 105.972664 67.340904 58.880001 57.922832
10/31/2017 227.691956 64.803024 79.489899 105.473122 67.879715 58.889999 61.523945
11/1/2017 227.682068 64.514305 78.853119 105.243332 67.869736 58.799999 61.996223
11/2/2017 229.709824 65.778702 79.195992 103.664787 67.979492 58.740002 61.376362
11/3/2017 229.699936 66.206802 79.029457 103.864601 68.218971 58.650002 60.96312
11/6/2017 227.810669 65.589539 78.921692 103.684761 68.069298 59.150002 59.231438
11/7/2017 227.553482 63.857212 79.734818 103.395027 68.099228 58.73 59.861137
11/8/2017 227.335876 63.847252 79.235184 104.264229 67.959541 58.75 61.809284
11/9/2017 225.911499 62.622681 79.587868 103.924538 67.320953 58.759998 62.261883
11/10/2017 224.981705 62.254307 79.166603 103.494934 66.662407 58.369999 63.659031
11/13/2017 225.743332 61.646999 80.185463 104.304199 66.981705 58.459999 62.734158
11/14/2017 226.841293 61.627087 81.155319 104.254242 67.310974 57.689999 64.131317
11/15/2017 224.932236 61.457836 80.557732 103.165245 67.161308 56.830002 62.714481
11/16/2017 226.930328 62.702324 80.293228 105.083481 68.58815 57.349998 64.229706
11/17/2017 226.870972 63.110519 79.666245 105.59301 68.638039 58.369999 64.308418
11/20/2017 228.977875 63.54858 79.499695 105.433159 69.80545 57.389999 64.505196
11/21/2017 231.549637 64.386711 79.715225 106.252403 69.755569 58.619999 63.314663
11/22/2017 230.222473 64.815758 80.489159 106.092552 68.538261 57.98 63.668877
11/24/2017 230.023636 64.516426 80.538139 106.142502 69.206779 58.049999 63.885338
11/27/2017 232.628281 64.646141 81.272881 104.563957 69.156891 56.630001 64.023079
11/28/2017 234.248734 65.594025 82.232964 107.051674 70.434059 56.900002 64.879082
11/29/2017 236.614761 65.833496 82.29174 108.150665 68.538261 58.099998 65.72525
11/30/2017 241.714706 66.122849 83.181587 111.827286 69.087044 58.02 65.62606
12/1/2017 239.736359 64.775848 82.627899 111.227837 68.538261 57.48 65.45742
12/4/2017 237.857437 64.456558 82.608131 113.335899 66.093666 57.82 66.994919
12/5/2017 236.863297 64.416649 82.182976 111.197868 65.684578 57.639999 67.421448
12/6/2017 237.270905 64.696022 82.588356 111.577515 65.744446 56.970001 67.580154
12/7/2017 238.891357 64.36676 82.736664 114.225082 66.56263 57.740002 66.727089
12/8/2017 236.73407 64.057442 82.934402 116.043411 67.231148 58.060001 65.993065
12/11/2017 237.897217 63.239269 83.191475 114.874489 66.85199 58.48 66.012909
12/12/2017 235.193161 63.0896 82.489479 112.146988 66.911858 58.91 65.417747
12/13/2017 237.708328 62.939938 83.161819 112.426735 66.5327 58.810001 65.298721
12/14/2017 236.684357 61.652798 83.428772 109.81913 66.363075 58.509998 64.525017
12/15/2017 236.604828 63.209332 83.952805 108.989891 67.460648 59.580002 64.465492
12/18/2017 237.022369 63.768089 81.817146 111.028015 67.510536 60.060001 65.110252
12/19/2017 236.992538 63.119534 80.423042 108.080727 67.600334 59.299999 64.941628
12/20/2017 235.531158 63.269199 79.681496 108.870003 67.251114 58.509998 66.33033
12/21/2017 233.403702 63.698246 79.740822 110.419998 67.370842 57.259998 67.104027
12/22/2017 233.353989 62.999802 79.533188 109.760002 67.201218 56.869999 67.550392
12/26/2017 234.069778 63.458778 79.424431 111.269997 67.10144 56.990002 67.599998
12/27/2017 234.815384 63.508671 79.75071 112.059998 67.151329 56.900002 67.738861
12/28/2017 234.338196 63.538601 80.156082 112.279999 67.300995 57.150002 67.480957
12/29/2017 233.99025 63.129513 80.146194 113.300003 66.970001 57.299999 67.431366
1/2/2018 234.258667 64.217094 79.374992 117.089996 67.599998 57.880001 67.421448
1/3/2018 234.248734 63.86787 76.319832 117.419998 69.32 58.279999 67.104027
1/4/2018 237.310669 64.955444 75.963882 117 68.800003 57.959999 68.175316
1/5/2018 239.159775 64.546364 75.97377 118.519997 69.900002 58.310001 68.383621
1/8/2018 238.384323 65.294693 77.140465 119.629997 70.050003 58.580002 68.611763
1/9/2018 239.865601 65.923294 76.3396 117.459999 71.769997 59.18 68.224907
1/10/2018 239.726425 65.424408 75.350876 116.830002 70.790001 59.060001 66.479111
1/11/2018 240.889557 67.479828 75.350876 119.32 70.800003 59.259998 65.44751
1/12/2018 243.036911 67.639473 75.083923 120.07 71.730003 59.68 64.167923
1/16/2018 243.305328 67.170517 74.421471 117.830002 71.230003 61.369999 65.407829
1/17/2018 246.655563 67.449898 74.64888 116.860001 72.059998 61.549999 65.973228
1/18/2018 244.46846 67.380051 74.045753 115.889999 72.190002 61.48 65.268959
1/19/2018 246.725143 67.699341 74.144623 117.019997 73.07 61.790001 66.082344
1/22/2018 245.850311 66.482048 74.045753 117.800003 73.480003 61.560001 66.627899
1/23/2018 244.866119 66.75145 74.856506 118.150002 73.440002 61.279999 66.389839
1/24/2018 246.238022 67.160538 74.708199 118.669998 73.580002 62 66.756859
1/25/2018 250.880646 67.439919 75.825462 118.68 73.860001 62.200001 67.361931
1/26/2018 257.113892 67.64946 74.64888 120.300003 74.82 63.830002 67.778542
1/29/2018 254.509262 66.841248 74.243492 118.050003 74.529999 63 67.213142
1/30/2018 250.065445 66.04303 74.470909 117.639999 72.989998 62.349998 67.391693
1/31/2018 249.031555 65.643921 75.578285 112.050003 73.43 61.939999 67.560318
2/1/2018 246.486557 66.053001 75.044373 112.82 72.830002 61.459999 67.768623
2/2/2018 243.732803 64.127289 74.826851 109.330002 71.25 60.009998 64.921783
2/5/2018 230.083282 61.163887 73.848015 105.379997 68.220001 58.139999 63.612434
2/6/2018 232.260452 61.293598 73.274551 106.5 68.449997 59.369999 64.634125
2/7/2018 231.823029 61.09404 72.928497 106.610001 68.059998 58.709999 63.691792
2/8/2018 221.583405 59.148369 72.483566 101.32 65.050003 57.380001 65.44751
2/9/2018 223.889816 59.667217 73.541504 102.160004 66.980003 57.889999 66.786613
2/12/2018 227.846481 60.196041 74.411583 103.309998 68.43 59.599998 66.528709
2/13/2018 230.003754 60.036392 74.223724 103.57 68.339996 59.580002 66.94532
2/14/2018 230.639999 60.784729 73.501953 104.089996 69.699997 60.060001 67.193298
2/15/2018 234.869995 62.750355 74.569778 106.580002 72.019997 59.939999 69.256516
2/16/2018 236.669998 63.808002 74.945496 102.75 71.970001 59.41 69.097809
2/20/2018 235.070007 60.954353 73.907333 102.32 71.080002 59.16 69.117645
2/21/2018 232.179993 62.91 72.710976 101.589996 71.25 58.700001 67.758698
2/22/2018 236 64.139999 72.750526 103.410004 70.68 58.59 67.709106
2/23/2018 237.020004 63.689999 74.668648 104.370003 70.699997 58.41 67.986847
2/26/2018 244.139999 63.52 75.133354 105.129997 70.580002 58.049999 68.393532
2/27/2018 240.779999 62.110001 73.422859 102.410004 69 57.450001 66.588226
2/28/2018 235.509995 60.310001 73.235001 100.230003 68.589996 58.009998 65.665726
3/1/2018 231.339996 59.119999 72.349998 101.080002 67.379997 58.830002 66.370003
3/2/2018 230.369995 59.959999 72.5 101.349998 67.510002 59.029999 67.68
3/5/2018 232.809998 60.080002 73.699997 102.25 67.550003 59.490002 69.199997
3/6/2018 233.660004 60.290001 72.919998 103.809998 68.110001 59.799999 69.900002
3/7/2018 235.570007 60.220001 72.889999 103 69.699997 59.779999 69.300003
3/8/2018 236.339996 60.709999 72.830002 101.949997 69.849998 60.509998 69.639999
3/9/2018 241.350006 62.700001 72.870003 102.790001 71.129997 61.16 70.25
3/12/2018 239.800003 61.689999 72.970001 102.800003 70.709999 61.869999 69.830002
3/13/2018 237.570007 61.59 73 102.529999 70.68 61.529999 69.639999
3/14/2018 234.289993 61.18 73.519997 100.870003 69.919998 61.470001 69
3/15/2018 235.869995 61.240002 71.239998 98.720001 70.18 61.450001 66.989998
3/16/2018 237.220001 61.990002 70.610001 99.190002 69.900002 61.490002 66.440002
3/19/2018 231.559998 62.130001 69.150002 97.980003 69.339996 61.98 66.43
3/20/2018 232.449997 61.419998 68.449997 97.43 69.849998 61.049999 66.32
3/21/2018 234.139999 61.849998 67.639999 97.709999 69.400002 62.169998 63.68
3/22/2018 223.169998 60.02 67.870003 95.900002 67.470001 61.349998 63.369999
E8 E9 E10
6.91051 14.716547 1.859482
6.866632 14.463214 1.758055
6.822759 14.762607 1.859482
6.778881 14.670486 1.849822
6.888572 14.555335 1.849822
6.852008 14.739584 1.881215
6.844696 14.209883 1.975397
6.932447 14.348062 1.90778
7.042137 13.726234 1.931928
7.064079 14.302001 1.982642
7.093326 14.048661 1.956078
7.020203 13.887452 2.0406
6.830071 13.634114 1.992302
6.859321 13.242594 1.958493
6.727694 13.403804 1.919855
6.66919 13.150466 1.88846
6.683816 13.91048 1.91261
6.588752 14.624427 1.825673
6.686562 15.165629 1.811183
6.731638 14.831699 1.758055
6.851852 15.10807 1.803939
6.814286 15.937171 1.832917
6.889414 16.213539 1.849822
6.89693 16.305658 1.803939
6.851852 16.582031 1.748396
6.34848 16.927488 1.429627
6.303401 16.950514 1.304052
6.258322 16.674158 1.304052
6.070499 16.535965 1.313712
5.950291 16.213539 1.248509
5.822571 16.144451 1.176062
5.875161 16.213539 1.139838
5.822571 16.213539 1.120519
5.627231 15.706865 1.08188
5.642256 15.822021 1.043241
5.559613 15.798985 1.084295
5.476971 15.822021 1.045657
5.484486 15.914145 1.026338
5.642256 15.476564 1.077051
5.349252 15.683838 1.098785
5.364277 15.891113 1.08671
5.274121 16.213539 1.137423
5.25158 16.305658 1.135008
5.078783 16.259604 1.101199
4.966089 17.342047 1.077051
4.808315 15.775958 1.052901
4.92101 16.075357 1.033582
4.815828 16.420815 1.038412
4.838367 16.19051 1.110859
4.92101 16.19051 1.115689
5.146399 16.236563 1.275073
5.491999 17.134766 1.422717
5.469459 17.549322 1.353074
5.42438 18.194174 1.313278
5.664797 17.986893 1.318251
5.642256 18.378414 1.343125
5.769979 18.378414 1.353074
5.717387 18.263268 1.348099
5.604694 17.871738 1.43018
5.754951 16.950514 1.465001
5.732413 17.111731 1.552055
5.890188 17.042645 1.539619
6.010393 19.138426 1.576927
6.431121 17.042645 1.591851
6.250809 16.812336 1.549568
6.220759 17.249916 1.559517
6.228271 18.424482 1.654034
6.228271 18.470537 1.708753
6.168167 17.894777 1.71124
6.198219 17.687496 1.795807
6.333454 17.272947 1.768448
6.310915 17.319006 1.748549
5.980343 16.674158 1.696317
6.265837 17.618406 1.671444
6.288376 18.447506 1.686368
6.115578 18.378414 1.753523
6.40107 18.470537 1.748549
6.581382 18.378414 1.718703
6.761694 19.506916 1.815705
6.596407 20.036619 1.746062
6.658352 19.552975 1.723676
6.812839 19.62207 1.728651
6.920978 19.921469 1.853014
6.920978 18.885088 1.800783
6.573385 18.792967 1.686368
6.565659 19.368731 1.701291
6.673799 19.576008 1.701291
6.735593 19.691158 1.713728
6.658352 19.483885 1.718703
6.681524 19.71419 1.681393
6.890079 21.026939 1.698804
7.10636 21.349358 1.703779
7.508025 21.372398 1.756012
7.384436 20.957844 1.758499
7.291743 20.980875 1.644083
7.515748 20.750565 1.621699
7.453956 19.967525 1.591851
7.816997 19.230551 1.576927
7.909685 20.359049 1.644083
8.25728 20.957844 1.731139
8.071898 20.773603 1.726164
8.048728 19.990557 1.733626
8.118244 20.428135 1.760986
8.141419 20.635412 1.706266
8.295904 20.888748 1.721189
8.303627 21.188152 1.760986
8.156865 21.441488 1.758499
8.064175 21.533607 1.671444
8.210936 21.234207 1.748549
8.087347 20.934816 1.708753
8.141419 20.980875 1.654034
8.218657 20.796631 1.608017
8.326799 20.773603 1.552055
8.187762 21.280275 1.614174
7.97148 21.602703 1.563173
7.662514 21.602703 1.519824
7.732031 21.418455 1.491773
7.322641 21.510578 1.456072
7.523472 21.372398 1.450971
7.423059 20.312986 1.435672
7.515748 18.885088 1.512173
7.562098 18.263268 1.591223
7.693405 19.368731 1.629474
7.730092 19.668131 1.595047
7.70113 20.312986 1.611624
7.415334 21.044176 1.624375
7.531195 21.326336 1.672825
7.477128 20.750565 1.642225
7.538921 21.142088 1.652425
7.685683 21.188152 1.716175
7.863338 20.957844 1.700876
7.917413 20.704514 1.756976
7.986928 21.280275 1.731476
7.847896 20.911781 1.792677
7.793825 21.003908 1.790127
7.423059 21.003908 1.844951
7.631612 20.750565 1.833478
7.631612 20.934816 1.797777
7.685683 20.957844 1.820727
7.523472 20.842688 1.823277
7.430779 20.635412 1.874277
7.531195 21.303297 1.892128
7.600719 21.740881 1.920179
7.786097 21.786942 1.876828
7.936596 21.372398 1.800328
7.944506 21.694824 1.785026
7.991987 22.569981 1.815628
7.825816 23.168785 1.861528
8.063204 22.293619 1.876828
8.47467 22.82332 1.876828
8.522148 23.491205 1.866627
9.218481 22.938469 1.958429
9.487519 22.82332 1.958429
9.629949 22.846359 1.904879
10.334193 22.339678 1.912528
10.152193 22.961514 1.940579
10.405407 23.422123 1.909979
10.611143 23.260912 1.927828
10.745661 23.14575 1.93803
10.658615 23.214842 1.945679
10.571577 23.030592 1.912528
10.666533 23.168785 1.718725
10.508272 22.593012 1.642225
10.397494 22.846359 1.683025
10.191759 23.14575 1.734026
10.144285 22.500895 1.662625
10.025592 22.362707 1.713625
10.207582 21.71785 1.690675
10.247148 21.786942 1.614811
10.001853 22.362707 1.667725
10.092843 21.925127 1.700876
10.270892 21.856037 1.632024
10.144285 22.500895 1.575924
10.183843 21.948158 1.596324
10.508272 21.579676 1.494322
10.476624 22.040283 1.622461
10.619055 21.487549 1.575924
10.714007 21.556635 1.610861
10.619055 21.257238 1.57948
10.405407 20.566326 1.58471
10.761487 20.635412 1.757302
10.508272 20.289959 1.58471
10.555745 20.865723 1.61609
10.634876 20.520264 1.655316
10.611143 20.865723 1.681467
10.69818 20.612381 1.676236
10.714007 19.368731 1.668391
10.808965 20.382076 1.678852
10.555745 20.81966 1.676236
10.745661 21.165121 1.673621
10.508272 21.234207 1.736382
10.444967 21.625732 1.702386
10.41332 21.072996 1.799142
10.255063 21.165121 1.660546
10.231323 21.740881 1.631781
10.065151 22.132404 1.660546
10.025592 22.38574 1.629166
9.748639 22.086344 1.60563
9.970199 23.560303 1.610861
9.922719 23.928795 1.650086
10.017673 24.228188 1.589941
10.112634 24.066977 1.57948
10.096805 23.744549 1.60563
10.120542 24.320305 1.550715
10.215496 23.214842 1.52195
10.745661 23.214842 1.550715
10.761487 23.14575 1.56379
10.714007 23.445152 1.639626
10.983045 23.399078 1.603015
11.917258 23.514238 1.629166
11.715952 24.297281 1.671006
11.715952 24.297281 1.668391
11.450231 25.356691 1.775607
11.039565 24.896076 1.731152
11.184502 25.241533 1.786067
11.434122 24.665762 1.799142
11.579062 24.803959 1.861903
11.571012 25.218502 1.825293
11.949464 25.126383 1.738997
11.611271 25.080318 1.731152
12.005827 25.448818 1.746842
11.981677 25.978518 1.762533
11.989728 24.550615 1.728537
12.102454 24.366375 1.744227
12.223237 25.195467 1.673621
12.142714 24.873049 1.673621
11.981677 24.435463 1.684082
12.142714 24.826981 1.694542
12.223237 24.412432 1.799142
12.239341 23.928795 1.838368
12.207134 23.997887 1.791298
12.174925 23.813633 1.783453
12.174925 24.182125 1.827908
12.199084 24.251219 1.882824
12.207134 24.942135 1.851444
12.207134 24.850025 1.812217
12.207134 25.080318 1.741612
12.207134 25.356691 1.780838
12.134665 26.162758 1.840983
11.997775 25.955481 1.874978
12.207134 26.185789 1.885438
12.174925 26.231848 2.052063
12.15077 25.863365 2.036031
12.239341 25.610016 1.995952
12.480908 25.310621 2.033358
12.802997 24.274244 2.100157
13.431069 25.126383 2.105501
13.084827 26.024572 2.188332
13.004301 26.66943 2.311242
13.117034 28.005211 2.423464
13.495485 28.580965 2.426137
13.342496 28.373686 2.386056
13.004301 27.774904 2.313914
12.650002 27.728848 2.3914
12.303758 26.715496 2.452856
12.15077 25.886391 2.345978
12.658057 23.951824 2.463543
12.352073 26.577311 2.54103
12.416488 26.531246 2.48492
11.868939 27.268229 2.468888
11.917258 27.245193 2.412776
11.96557 26.66943 2.380713
11.772313 26.692451 2.386056
11.683739 26.92277 2.396745
11.571012 26.92277 2.241771
12.126609 26.853664 2.263146
12.158821 28.051273 2.271162
12.110508 28.143393 2.2391
12.480908 28.143393 2.316586
12.480908 28.212481 2.265819
12.67094 29.530752 2.241451
12.985097 29.114367 2.266246
12.71689 29.556543 2.351749
12.991637 29.818172 2.329091
13.259846 29.88451 2.334648
13.7243 29.350189 2.359444
12.88697 29.11067 2.417158
13.24022 29.05909 2.412884
13.344881 29.939772 2.356452
13.534589 30.809416 2.327809
13.585618 30.901522 2.321823
13.39198 31.572189 2.397921
13.42993 31.126308 2.35688
13.283386 32.522888 2.234609
13.331802 31.358463 2.202547
13.350118 31.391632 2.031542
13.208817 32.482357 2.011876
13.214056 31.726946 2.053345
12.88697 31.450584 2.094814
13.399839 31.697464 2.099517
13.92055 30.422491 1.683546
14.217531 30.208773 1.668583
14.044835 30.724655 1.630107
14.275096 30.127716 1.606594
14.458267 30.474081 1.608731
14.591711 31.988581 1.673714
14.760487 33.016666 1.721167
14.967201 32.832417 1.723733
15.277274 33.164063 1.713045
14.925339 32.003323 1.672003
14.900481 31.959097 1.604456
14.422939 30.879421 1.561278
14.606102 30.275089 1.595963
14.371911 28.790094 1.594645
14.47004 30.179295 1.588938
14.14819 29.243334 1.668845
14.187441 28.797459 1.761925
13.802798 28.447393 1.735143
14.156042 27.636724 1.769389
14.650583 27.636724 1.728996
14.844217 28.550568 1.739094
14.810201 28.174711 1.732948
14.956738 28.55794 1.762803
15.545478 29.092253 1.771584
15.668467 29.202801 1.805391
15.087572 29.460735 1.723727
14.941032 29.158581 1.739972
15.215787 30.621475 1.728996
15.168689 30.459347 1.72285
15.464363 31.155788 1.734264
15.692018 31.929617 1.730753
15.62921 30.547785 1.670602
15.413021 32.058575 1.644698
15.523755 30.658331 1.622306
15.811134 32.058575 1.633283
15.840135 31.395315 1.678944
15.766317 32.007 1.738656
15.689854 30.916273 1.744802
15.866507 29.519686 1.747436
16.399075 29.552879 1.679383
17.095118 29.578663 1.711434
17.664597 29.523384 1.748753
17.943304 29.11067 1.827344
17.892866 28.465824 1.835685
17.481449 29.00013 1.781682
17.367311 29.280182 1.82471
17.452248 28.668489 1.797488
19.005037 28.358955 1.783439
18.649357 28.034687 1.779048
18.56707 29.221214 1.798366
18.580341 30.105589 1.757095
18.575039 30.234554 1.728996
18.56707 30.588306 1.685529
18.628115 30.400393 1.706165
18.978489 30.842567 1.738656
19.005037 31.465324 1.844467
18.861698 32.191238 1.8572
18.936026 32.003323 1.86159
18.898861 32.75872 1.917789
18.673248 32.474979 1.979696
18.399855 31.402681 1.918667
18.577681 30.584635 1.920863
18.447624 31.045246 1.909008
18.487442 31.174221 1.864225
18.368 30.595695 1.800123
18.312254 32.611317 1.804513
18.091948 31.91119 1.813734
18.094599 31.91119 1.807148
18.26182 32.651844 1.818563
18.049471 32.36813 1.817685
17.107187 32.500774 1.858956
17.362011 31.62377 1.827344
17.300949 31.800646 1.808465
17.306265 31.782227 1.838321
17.35935 31.303202 1.858093
17.22398 30.529356 1.862586
17.19478 30.308258 1.838321
17.531876 30.234554 1.833827
17.452248 29.755518 1.914711
17.056751 29.759211 1.8873
17.35935 29.497599 1.956053
17.112495 29.479168 2.001887
17.162918 29.165949 1.977172
16.717001 29.405458 1.921002
16.663918 29.129101 1.916958
16.45952 29.125423 1.886402
17.101887 28.115749 1.886851
16.748846 28.373686 1.894041
16.703728 28.576361 1.910667
16.565706 28.465824 1.891345
16.361319 28.012583 1.878313
16.151623 27.69199 1.864833
16.170208 25.794268 1.848207
16.010948 25.057287 1.903477
15.580944 26.708118 2.022108
15.357979 27.857809 2.02795
15.121741 28.259466 2.085018
15.007609 28.373686 2.109732
15.745519 29.11067 2.066595
15.092548 28.661112 2.145231
14.545753 28.686914 2.128156
14.256433 28.35527 2.07693
13.935257 27.76569 2.06929
14.121061 26.826031 2.102093
14.24316 27.301401 2.149724
14.070631 27.563023 2.102993
14.456122 28.185766 2.071536
15.194997 27.489311 2.136694
15.227118 27.249804 2.148377
13.698515 26.94026 2.237349
13.992992 27.231377 2.253527
14.043862 26.892366 2.135795
14.225897 26.608627 2.146579
14.102753 26.254877 2.156915
14.236605 26.015366 2.186123
14.351722 26.420706 2.221622
14.247314 26.512817 2.232407
14.268729 26.50914 2.224319
14.349039 25.937975 2.190617
14.244636 25.075716 2.2023
14.215191 24.688801 2.189718
13.944809 25.201006 2.166351
13.899297 25.245218 2.185673
13.765445 24.954109 2.197357
13.851112 24.854618 2.212187
13.800246 25.775846 2.304304
13.701192 26.125914 2.269255
13.452226 25.786903 2.269255
13.331762 25.842165 2.258021
13.238062 24.943068 2.224767
13.069407 24.725651 2.246785
13.264833 24.375587 2.280488
13.090818 24.154491 2.269255
13.042639 23.023233 2.252628
13.050667 23.049023 2.179832
13.189875 23.214842 2.186123
12.515258 32.058575 2.039387
12.218105 29.663399 1.992625
12.046767 30.400393 1.979199
11.414981 32.040161 1.956515
11.176727 31.524273 2.022256
11.570253 31.675356 2.148646
11.72017 30.971542 2.113461
11.744265 31.063663 2.104203
11.789773 32.058575 2.108831
12.389437 32.224407 2.167166
12.164563 32.64817 2.170871
12.36802 32.935596 2.225038
12.742808 34.45377 2.266241
12.852565 35.102314 2.204666
12.970352 35.548191 2.213
12.689264 35.371304 2.194482
12.742808 35.356556 2.164851
12.298416 34.822266 2.233834
12.432263 34.118443 2.218093
12.317154 33.805233 2.225963
12.716035 34.656437 2.206056
12.825798 34.343227 2.200499
12.785641 32.869259 2.19587
13.503088 31.726946 2.204666
13.631588 31.874342 2.228278
13.674426 32.298107 2.283372
13.489708 31.111565 2.274575
13.634266 32.18388 2.258371
13.505765 33.532539 2.268094
13.851112 33.436745 2.298186
14.116138 32.250206 2.261612
13.754321 31.726946 2.225038
13.71652 32.010681 2.285223
14.456347 33.053505 2.26763
14.723656 33.403561 2.27689
14.877567 33.746269 2.290778
14.869464 33.53624 2.313464
14.758759 33.569389 2.302816
14.618361 32.685028 2.307445
14.558953 32.710831 2.294019
14.502252 32.79557 2.285686
14.702062 31.465324 2.313927
14.882966 31.354778 2.387077
15.012577 29.254389 2.427818
14.982863 30.031908 2.45143
15.120576 30.584635 2.464855
15.258281 31.207388 2.478746
15.120576 31.096832 2.479209
15.350084 31.137369 2.472263
15.314981 31.494801 2.420872
15.201578 30.94943 2.419485
15.026073 30.588306 2.396336
15.387884 30.566214 2.379669
15.344681 30.724655 2.453282
15.363586 30.989973 2.448652
15.333882 31.395315 2.452355
15.115173 31.395315 2.535691
15.023363 31.133688 2.608377
15.015276 30.739391 2.548192
14.799267 30.768869 2.519487
14.820868 30.400393 2.546339
14.818169 31.542696 2.523191
14.666955 31.454275 2.583983
14.731763 31.516905 2.537799
14.648057 32.537624 2.465224
14.639953 32.040161 2.487374
14.71556 32.327591 2.573617
14.804666 31.774857 2.534971
14.850569 31.984886 2.653261
14.90727 32.03648 2.688606
14.804666 32.463928 2.690963
14.953171 32.751347 2.674468
15.109777 32.766094 2.661743
14.953171 33.164063 2.650434
14.90727 32.511833 2.68248
14.756064 33.256172 2.662687
15.196177 33.569389 2.686251
15.239385 33.71312 2.695205
15.252877 33.606243 2.702744
15.401387 33.462536 2.664572
15.628192 33.31514 2.687664
15.63359 32.799252 2.612261
15.722697 32.489723 2.577858
16.068314 33.164063 2.700389
15.981915 32.987198 2.648548
15.892809 33.82365 2.704158
16.241123 34.472195 2.71217
16.381529 33.856819 2.733377
16.370726 34.070534 2.740918
16.389622 35.485546 2.768251
16.611036 35.632938 2.762125
16.000809 36.848965 2.744216
15.833405 35.828247 2.723952
16.048361 36.517326 2.87476
16.448341 37.777557 2.82339
16.108217 38.691418 2.828575
15.825246 38.322914 2.802184
15.847011 37.03688 2.82716
15.898705 38.297119 2.832345
15.561296 37.327991 2.829988
15.751779 37.814396 2.785218
15.817078 39.446789 2.848368
15.740886 39.181499 2.835172
16.124548 38.916176 2.846482
16.198008 39.46891 2.850253
16.27692 40.430672 2.804539
15.939518 40.298016 2.7494
15.852448 41.141853 2.758355
15.664705 41.233982 2.709814
15.838849 40.828644 2.799356
15.977613 40.087986 2.815379
15.999376 40.401196 2.800771
16.064688 41.31506 2.757884
15.871497 40.478584 2.773906
16.140873 41.00552 2.773435
16.260601 42.83691 2.791816
16.170797 42.074135 2.73432
16.12727 42.910614 2.761654
16.135433 41.694588 2.771079
15.923202 41.451397 2.742803
15.860616 40.231689 2.75647
15.942251 40.891281 2.75647
15.928638 41.436649 2.860621
15.876936 42.096252 3.005233
15.985777 42.273121 3.004754
15.912307 42.855324 3.040668
15.94497 41.727753 3.035879
15.762658 41.300316 3.064131
15.88782 40.998158 3.026302
15.768091 40.397503 2.849128
15.577628 39.608948 2.876423
15.781706 39.947948 2.897013
15.917751 41.377697 2.920956
15.939518 41.270824 2.873549
15.876936 43.393337 2.812736
15.966728 43.747082 2.761021
15.765382 43.367538 2.78688
15.923202 44.447205 2.778737
16.023867 44.41037 2.818962
16.18985 44.657249 2.803638
16.41297 44.41404 2.809384
16.429293 45.6227 2.801723
16.293243 45.08839 2.755754
16.325903 46.359665 2.770598
16.108217 45.530563 2.731333
16.429293 45.983799 2.812736
16.592556 44.753063 2.748571
16.298677 45.615314 2.652802
16.43474 45.0331 2.720798
16.516376 44.826752 2.729418
16.355835 45.880634 2.749529
16.252436 44.402996 2.681533
16.282358 45.563732 2.657112
16.072851 45.324211 2.621677
16.2209 45.117874 2.580976
16.437521 47.08559 2.553681
16.571873 48.382664 2.618326
16.73912 48.047344 2.644661
16.947502 47.664116 2.649929
16.659615 46.694988 2.585764
16.396395 46.779732 2.640353
16.467686 47.443035 2.683927
16.37171 48.629574 2.62886
16.212685 48.076843 2.533093
16.55541 48.452698 2.571398
16.37171 48.58535 2.64131
16.218166 47.590408 2.60779
16.163328 47.75993 2.67435
16.009779 46.908722 2.673871
15.839787 46.245434 2.604917
15.595759 46.518112 2.574271
15.795915 47.12981 2.525908
15.861729 46.975048 2.621677
15.721886 46.798157 2.585764
15.727374 45.552677 2.571398
15.760281 46.024349 2.565173
15.719149 45.766407 2.563737
15.656088 46.503395 2.573793
15.461409 44.1082 2.492868
15.354484 41.823563 2.412901
15.354484 41.086597 2.432533
15.272223 43.864986 2.410986
15.332543 43.150124 2.400929
15.255775 44.027134 2.407634
15.044649 43.290154 2.41338
15.025455 42.449997 2.457801
14.874653 40.312756 2.440715
15.039157 38.359745 2.428512
15.307863 40.607552 2.555918
15.483342 43.275398 2.587158
15.423018 43.06905 2.587158
15.381898 42.671089 2.538344
15.21465 42.295231 2.477327
14.97884 41.71302 2.484649
14.564818 40.172749 2.42119
14.924004 37.843891 2.395807
14.95691 40.460163 2.510032
14.529176 39.796871 2.618888
14.592238 38.45557 2.665261
14.084991 37.939686 2.670143
13.873868 36.347794 2.687227
14.115153 37.600666 2.747269
14.115153 36.148808 2.770702
13.95064 34.416916 2.733603
13.544845 32.574482 2.717492
13.300819 32.75872 2.570073
13.341943 33.09037 2.595944
13.311784 32.427078 2.557871
12.963566 34.409557 2.637925
12.741474 34.962288 2.611566
12.198589 33.856819 2.492458
11.8723 31.741703 2.390925
11.611826 31.520603 2.320633
11.5515 32.508144 2.262543
11.8394 34.048443 2.362613
11.716018 33.923134 2.371888
12.360352 32.721878 2.377745
12.947114 32.75872 2.482208
13.196258 33.716801 2.45536
13.13259 34.063179 2.406058
12.958189 33.503078 2.294273
12.681365 32.559734 2.220075
12.540181 31.166849 2.143437
12.786558 32.316525 2.177118
12.947115 34.343227 2.175166
13.625336 35.367641 2.196155
14.214975 35.153912 2.143925
14.286949 34.54221 2.087788
14.118088 33.635723 2.099015
14.55547 34.645397 2.160034
14.632985 34.601166 2.211288
14.54717 36.392025 2.150271
14.73541 37.136379 2.127327
14.41429 36.111984 2.18688
14.339544 37.460644 2.220563
14.796309 38.064976 2.25278
14.525019 37.055313 2.235695
14.635748 37.084793 2.240577
14.273105 36.701546 2.211776
14.250961 36.237255 2.173702
14.38384 37.873356 2.09804
14.536094 37.504871 2.107803
14.220509 36.075123 2.058988
14.120855 37.217434 2.0585
14.217745 37.674362 2.043855
13.896627 38.941971 2.044343
14.057184 40.415928 1.998946
14.004585 40.497013 2.056548
14.051649 41.130814 2.099015
13.733297 41.049736 2.086035
13.913237 41.993065 2.083538
13.849567 42.376305 2.107503
13.459243 39.671585 2.082039
13.542292 40.86549 2.149444
13.163042 39.767391 2.197376
12.725656 40.497013 2.201869
12.64261 41.344521 2.111996
12.421149 41.853058 2.107503
12.434991 42.074135 2.21535
12.664756 41.381374 2.277263
11.853658 40.467522 2.189886
11.873034 38.838795 2.155935
12.396235 39.612629 2.170914
11.892413 38.507156 2.15194
11.623887 38.728256 2.099015
10.97612 37.084793 2.094022
10.934595 36.885811 1.995163
10.989964 34.122139 1.99766
10.580258 33.458851 1.963209
11.341531 34.225304 1.988672
11.8758 35.854034 2.090028
11.676488 36.384651 2.125977
12.454369 35.367641 2.244309
12.252284 35.743477 2.150942
12.520802 33.348316 2.221841
12.32426 34.534843 2.169416
12.520802 34.328484 2.273766
12.332561 34.630634 2.261784
12.205225 35.92775 2.258788
11.933937 35.41185 2.276763
12.17754 34.696983 2.346164
11.936707 33.901028 2.332185
11.88134 34.262169 2.310215
12.043598 33.753651 2.351657
12.068778 34.638012 2.356149
12.211452 34.166355 2.369133
12.113542 32.058575 2.364138
12.135919 32.979816 2.302726
12.30937 34.630634 2.25779
11.509265 33.370419 2.223838
11.456108 33.974735 2.197376
11.25468 33.097725 2.138959
10.832247 33.385147 2.189387
10.602845 32.788193 2.177903
10.896588 31.690094 2.258289
11.095219 31.616404 2.274766
10.773499 30.953129 2.261285
10.927361 31.91119 2.224338
11.019686 31.844866 2.282753
11.165155 32.972435 2.2503
11.179146 32.751347 2.184394
11.265869 33.554638 2.225336
10.977723 32.802948 2.193881
11.134383 33.937881 2.2513
11.324619 33.119835 2.235821
11.249088 33.665207 2.324195
11.240696 32.611317 2.321699
11.226707 32.13229 2.301726
11.137182 31.726946 2.26428
11.268671 32.088074 2.252797
11.19593 31.439541 2.174908
11.400152 31.91119 2.161427
11.811403 31.99964 2.154936
11.833779 31.719578 2.245152
11.677114 30.746761 2.180052
11.853364 31.469013 2.267193
11.828187 30.282467 2.188766
11.797414 31.616404 2.149297
11.811403 33.171429 2.128794
12.068778 33.584133 2.31179
12.035208 34.085289 2.270782
12.029612 34.365326 2.257967
12.113542 33.517792 2.26258
11.996038 33.716801 2.231312
12.516391 33.385147 2.282058
12.438059 33.097725 2.279495
12.958411 34.100029 2.363048
12.952814 34.660122 2.314352
13.084303 35.301308 2.346645
12.9668 34.512722 2.340494
12.944418 34.461124 2.358948
13.299715 33.672569 2.419433
13.316498 34.217945 2.436348
13.252156 33.901028 2.414308
13.330489 34.011585 2.392779
13.103884 33.237755 2.35536
13.148649 33.584133 2.333319
13.148649 32.906124 2.309227
13.067516 32.64817 2.247202
12.863291 31.439541 2.225673
12.756983 31.255281 2.28821
12.424071 31.564829 2.224648
12.231038 31.085787 2.232851
12.175085 31.211079 2.286672
12.28419 32.751347 2.341007
12.021219 32.191238 2.303075
12.314964 32.994556 2.283083
12.477224 31.889093 2.264119
12.222647 31.690094 2.239001
12.144314 31.402681 2.21901
11.898127 30.776245 2.213372
11.783422 30.591995 2.173389
11.889739 30.746761 2.221573
11.727471 30.297213 2.247715
11.503667 29.928726 2.238487
11.861755 28.712702 2.254378
12.11074 28.889589 2.31384
12.253419 27.526173 2.335368
12.079972 28.189455 2.330755
12.021219 27.400885 2.341519
12.273 27.548279 2.376376
12.127526 26.796558 2.320503
12.169491 27.039768 2.327679
11.990447 26.75234 2.310251
12.341028 26.826031 2.369712
12.357991 26.619684 2.376887
12.431499 26.236452 2.392779
12.284481 26.604956 2.340494
12.324063 26.553354 2.387653
12.216626 26.494398 2.389191
12.227937 26.988173 2.516826
11.832116 26.435436 2.423021
11.637041 26.435436 2.437374
11.631381 27.349295 2.46813
12.063953 28.005211 2.571516
12.072433 29.05172 2.610874
12.256206 30.569895 2.706389
11.90846 30.643589 2.57099
12.015891 31.402681 2.628193
12.049816 29.818172 2.773563
12.247725 29.516014 2.797179
11.936727 29.773956 2.734727
11.970654 29.221214 2.775662
11.846253 29.781324 2.732103
11.784053 30.194029 2.739976
11.662481 30.636227 2.783534
11.263836 29.604448 2.698517
11.266663 29.714998 2.665979
11.54939 29.26544 2.744699
11.348654 28.624266 2.737876
11.0942 28.801144 2.702715
10.975454 28.218935 2.698517
10.941525 27.887285 2.722132
10.868021 27.511433 2.717408
10.890639 26.885 2.764116
10.930217 26.708118 2.759917
11.357136 27.128197 2.794555
11.628554 28.174711 2.821845
11.39389 28.211567 2.747323
11.637041 28.882204 2.744699
11.659654 29.604448 2.721608
12.086569 31.542696 2.789306
11.981964 32.965076 2.820795
11.885835 32.79557 2.784584
11.634209 32.427078 2.7405
11.642693 32.375496 2.83234
11.648346 32.611317 2.848085
11.668138 32.721878 2.809249
11.899972 31.815382 2.766215
12.010241 32.950329 2.815022
11.965001 33.274593 2.768315
12.10071 33.377785 2.845984
11.91411 33.348316 2.840212
11.690754 32.935596 2.800853
11.849081 33.259857 2.836538
11.925421 32.935596 2.858579
11.936727 32.972435 2.873274
11.936727 32.891369 2.83129
11.902802 33.016666 2.827617
12.001756 32.75872 2.774088
11.877352 31.859608 2.743124
11.953689 30.908903 2.757295
12.468254 30.872046 2.721082
12.618097 31.358463 2.741549
12.731193 31.270031 2.720557
12.934748 31.557451 2.828667
13.00261 31.439541 2.866453
13.288128 31.822763 2.872749
13.73354 31.94803 2.938349
13.653595 31.808018 2.937301
13.442308 31.247923 2.873274
13.45944 31.247923 2.932576
13.462299 32.058575 2.925229
13.38235 32.287052 2.91001
13.096828 31.328985 2.901088
13.313826 31.402681 2.93415
13.445165 31.62377 2.961462
13.396625 32.360756 2.956107
13.333808 32.456554 2.921298
13.573647 32.773453 2.945398
13.476571 32.640804 2.981277
13.385202 33.797855 3.005912
13.325246 34.063179 3.016087
13.410902 33.539917 3.000021
13.342377 32.928219 2.965211
13.642171 32.537624 3.032687
13.590776 31.984886 3.047147
13.699276 32.353382 3.048753
13.56508 32.272293 2.842576
13.502271 32.051228 2.864533
13.599345 32.942959 2.885418
13.707848 32.751347 2.883811
13.622185 32.655544 2.865604
13.850599 32.515507 2.885418
14.00764 33.09037 2.876312
13.824904 33.473591 2.838292
13.536527 33.237755 2.873636
13.636462 33.30407 2.87203
13.670727 32.751347 2.875779
13.605057 33.038776 2.843111
13.402338 32.743969 2.841505
13.196759 32.486046 2.797592
13.336668 33.30407 2.784739
13.105396 33.245136 2.736542
13.131093 34.416916 2.755286
13.022592 34.232681 2.783133
12.919806 33.643101 2.811515
13.279563 34.94017 2.821155
13.253869 36.487823 2.783669
13.073986 36.782619 2.773493
13.051146 36.060387 2.745109
13.133945 36.170937 2.770814
13.028304 36.775261 2.715121
12.911244 36.546795 2.710837
12.871269 35.389729 2.666388
13.051146 35.419205 2.661568
12.197438 35.492928 2.709765
12.206003 35.227596 2.828117
12.27739 35.301308 2.82651
12.305938 35.979317 2.877385
12.248835 35.92775 2.912194
12.351621 36.517326 2.934686
12.323068 36.185669 2.958785
12.291661 36.62785 2.949681
12.308793 36.856327 2.926655
12.208861 36.649963 2.909518
12.034696 36.907917 2.955573
11.783436 36.406769 2.929331
11.72062 36.392025 2.958785
11.866237 36.944767 2.967889
11.789146 36.885811 2.981277
11.858427 37.445904 3.005376
11.881517 37.652256 3.051431
12.066264 37.364849 3.078207
12.063378 36.959499 3.065355
12.167296 36.325695 3.041793
12.095132 35.433941 3.01448
12.210601 35.758228 3.04447
12.00853 35.522396 3.013945
11.991212 34.151604 2.966282
11.901723 34.564316 3.049363
11.867085 34.262169 3.043349
11.838216 34.608532 3.079971
11.869977 35.323425 3.09145
12.26256 35.433941 3.122057
12.291427 35.433941 3.129163
12.193279 35.190746 3.36146
12.086473 34.733829 3.349434
12.109565 32.913498 3.34069
11.965233 32.79557 3.325931
11.800694 31.211079 3.301335
11.693881 31.306868 3.325931
11.83533 31.852238 3.333036
11.653474 31.874342 3.324291
12.066264 32.110172 3.381682
12.048944 32.382866 3.410104
12.118227 32.79557 3.448911
12.259676 32.574482 3.433061
12.256785 32.766094 3.474055
12.161525 32.788193 3.49701
12.253898 32.64817 3.49373
12.138433 32.79557 3.457658
12.245238 32.913498 3.516688
12.406893 33.473591 3.522699
12.354934 33.532539 3.527618
12.577205 33.407265 3.533631
12.484835 33.112473 3.490999
12.427098 32.972435 3.489905
12.279881 33.525181 3.474602
12.178843 33.105099 3.422676
12.251012 33.503078 3.432514
12.233691 33.679951 3.390428
12.207711 33.620995 3.402452
12.35782 34.299015 3.487172
12.354934 34.416916 3.458204
12.320292 34.195835 3.449457
12.412664 34.446396 3.492639
12.490606 35.065472 3.493185
12.392459 35.18338 3.473507
12.323175 35.279182 3.457658
12.063378 35.485546 3.425956
11.255111 35.522396 3.443446
11.823785 34.97702 3.391521
11.936363 34.932793 3.384415
12.398231 35.433941 3.3866
12.340501 35.227596 3.380043
12.528127 33.753651 3.377856
12.401117 33.893669 3.377856
12.282769 33.716801 3.379497
12.326068 34.085289 3.344515
12.265444 34.004215 3.421583
12.170183 34.232681 3.460389
12.326068 34.719086 3.534724
12.369366 34.704353 3.671368
12.486054 34.719086 3.681206
12.436461 34.674858 3.675741
12.661094 35.323425 3.708535
12.57941 34.903347 3.673009
12.634834 34.800144 3.607418
12.792372 35.559235 3.566973
12.637757 34.638012 3.582277
12.701935 35.301308 3.584462
12.690265 34.822266 3.54675
12.82738 35.279182 3.501384
12.926574 35.640305 3.626393
12.990746 35.758228 3.611257
13.08119 35.743477 3.600045
13.291231 35.389729 3.649937
13.267895 35.227596 3.700388
13.41959 35.890877 3.744677
13.562542 35.795071 3.751961
13.603381 36.244617 3.772702
13.769671 36.642593 3.792325
13.746329 36.893173 3.785597
13.900949 37.084793 3.803537
14.294784 37.733326 3.802975
14.385221 38.028141 3.815308
14.426062 37.851254 3.837731
14.382303 37.65963 3.790082
14.615687 38.345024 3.786718
14.796561 38.345024 3.783355
14.711959 38.573479 3.796249
14.790726 38.116558 3.834368
15.082457 37.504871 3.804657
15.152472 37.327991 3.859594
15.111629 36.701546 3.873608
15.169974 36.959499 3.878092
15.161223 36.848965 3.870805
15.202065 36.782619 3.888185
15.245827 37.504871 3.916213
15.347925 37.924946 3.950408
15.353768 38.919876 3.905561
15.277919 39.258877 3.900516
15.517134 38.971458 3.918454
15.432532 39.133602 3.902198
15.633826 39.612629 3.847261
15.680503 39.273621 3.841655
15.65425 39.398899 3.905003
15.922634 39.649475 3.938075
15.896382 39.664227 3.926864
15.668835 39.959007 3.962741
15.680503 40.386467 3.964983
16.027664 40.924458 3.983482
16.211456 41.344521 4.017679
16.208536 41.248722 4.049631
16.701555 41.00552 4.103447
17.27335 40.794445 4.056356
17.112894 40.654179 4.054116
17.460064 41.348217 4.092234
17.477566 40.934746 4.060843
17.430882 40.927353 4.0586
17.422127 40.476959 4.017117
17.328785 39.53186 4.069811
17.25876 38.948555 4.162868
17.25585 39.819809 4.169034
17.402832 39.974884 4.142686
17.723253 39.517086 4.106249
18.093658 40.233311 4.121944
18.2083 39.974884 4.140444
18.364094 39.709072 4.138763
18.45817 39.221745 4.188654
18.443464 40.137321 4.194821
18.508142 40.11517 4.175761
18.340586 39.901031 4.297407
17.999575 39.576157 4.296847
17.63212 38.904259 4.275662
17.934914 39.31773 4.282535
17.687977 39.133141 4.25963
17.705612 39.096222 4.300281
17.767353 39.672161 4.359826
17.902573 40.181614 4.398183
17.608606 40.646778 4.401046
17.332275 40.425274 4.384443
17.182365 41.281765 4.368412
17.020674 41.842922 4.385588
17.217636 42.049667 4.37872
17.073587 42.765892 4.36555
17.299946 43.201508 4.385588
17.329336 43.718369 4.398183
17.361668 43.917713 4.4583
17.485132 44.604397 4.373564
17.732075 44.345963 4.387878
17.923151 45.47567 4.470322
17.702675 45.113873 4.430818
17.705612 45.85223 4.394177
17.667408 45.05481 4.395322
17.829082 45.180321 4.42223
17.638012 45.180321 4.372995
17.690914 45.202469 4.340358
17.670341 45.040043 4.327763
17.782059 45.47567 4.346084
17.779112 45.409199 4.369558
17.617424 44.10231 4.336922
17.599785 44.65609 4.319748
17.937849 45.335381 4.332343
17.652702 45.136024 4.303717
17.373432 44.921883 4.210395
17.370491 45.815304 4.262494
17.097099 45.999905 4.214402
17.167656 46.036827 4.130239
17.053007 45.586422 4.119361
17.079462 45.320599 4.069553
16.967764 45.372295 4.033483
16.958944 46.58321 4.050657
16.861929 45.593811 3.91325
16.632637 45.040043 3.811341
16.726706 44.161373 3.801606
16.74435 44.397667 3.866877
16.726706 45.091717 3.893211
17.120625 44.569656 3.9018
17.429293 44.384739 3.875463
17.211752 44.325584 3.781567
17.12944 44.680595 3.807332
17.135324 44.835918 3.809621
17.152958 44.998623 3.803326
17.141201 45.309265 3.86344
16.579723 45.967541 3.947602
16.676729 46.906864 4.044933
16.826653 46.966019 4.058675
16.971844 46.914253 4.061536
17.075546 47.143547 4.073559
17.359987 47.121353 4.06669
17.588131 47.816582 4.044359
17.534803 47.631691 4.019168
17.4874 48.349117 3.966495
17.682951 49.177483 4.025466
17.605913 48.667152 4.035201
17.288876 48.023685 4.036345
17.229624 48.075455 4.174012
17.170355 47.550331 4.172844
17.318512 47.261879 4.199205
17.214809 47.505943 4.213264
17.202953 47.158325 4.206235
17.223692 47.158325 4.195689
17.199989 47.150928 4.1705
17.511095 47.720436 4.200376
17.4874 48.334316 4.23494
17.668133 48.289959 4.241385
17.792583 48.593197 4.41186
17.816284 48.053265 4.446424
17.721468 48.526638 4.41596
17.765917 49.406784 4.437637
17.638502 48.223381 4.41069
17.659246 47.809193 4.41186
17.594065 47.335842 4.391943
17.437025 44.562252 4.403074
17.330357 45.227901 4.326914
17.262217 45.109581 4.363822
17.484436 45.294472 4.341561
17.21777 45.619907 4.329257
17.125917 44.739784 4.261889
16.942205 44.643623 4.288837
16.924437 44.532665 4.305825
16.933329 44.673203 4.246655
16.820728 45.109581 4.253101
16.554058 44.451313 4.19862
16.272579 43.659924 4.185146
16.142216 43.541561 4.116603
16.213318 41.788658 4.098442
16.242954 44.673203 4.144722
16.059254 44.562252 4.147653
16.586658 45.338863 4.270676
16.779255 45.227901 4.259545
16.758507 45.893574 4.314026
16.755547 44.606644 4.258959
16.669624 44.606644 4.282393
16.31406 43.733871 4.162885
16.005913 43.541561 4.060363
16.053331 43.807835 4.099029
16.177765 44.969051 4.151166
16.189619 44.680595 4.119531
15.999988 43.741283 4.075595
15.887394 43.255333 4.082625
16.287397 43.714703 4.206235
16.394058 43.840668 4.194518
16.557018 44.300037 4.275361
16.592583 43.425747 4.314611
16.770359 44.048119 4.350349
16.619249 44.307442 4.331601
16.577765 44.492683 4.362651
16.711102 45.433666 4.396629
16.678499 45.744865 4.449939
16.642954 46.27832 4.449353
16.687754 45.944904 4.377882
16.965538 46.411678 4.41186
16.858006 47.345245 4.45697
17.117863 47.337841 4.492117
17.117863 47.145195 4.499735
17.497204 47.219288 4.52258
17.332924 47.026649 4.531369
17.398632 47.2267 4.482314
17.479284 47.641617 4.525386
17.533047 47.915768 4.518208
17.700312 47.663849 4.52718
17.64356 47.456402 4.56427
17.661482 47.937981 4.606143
17.774979 48.567772 4.579822
17.646553 48.160267 4.665963
17.730181 48.152851 4.74672
17.547977 47.471214 4.723391
17.425518 47.619392 4.731167
17.428505 48.464054 4.767657
17.285135 48.62706 4.74373
17.455385 49.308716 4.767657
17.470322 49.212391 4.697668
17.473309 49.642128 4.71382
17.547977 50.686832 4.778424
17.742128 50.301556 4.772444
17.62862 49.864395 4.767058
17.697325 50.042217 4.789791
17.43746 49.071629 4.762273
17.494213 48.241768 4.731167
17.661482 47.997269 4.729972
17.604736 48.308449 4.667757
17.392662 47.323017 4.640841
17.09099 47.197067 4.628278
16.980476 47.004421 4.671946
17.111895 46.493183 4.779623
16.687754 46.804371 4.801753
16.962549 46.352406 4.764666
17.049171 46.315357 4.832861
16.980476 46.530243 4.732364
17.111895 47.382309 4.780815
17.691345 47.686089 4.832263
17.766027 48.953064 4.875333
17.769007 49.212391 4.852004
17.89147 48.849346 4.863966
17.909393 49.419846 4.881316
18.378336 49.012341 4.919599
18.554564 49.990356 4.96925
18.993633 50.6572 5.106838
18.975712 51.020248 5.1517
19.050388 51.123981 5.061972
19.08025 50.864651 5.073339
19.399853 50.501602 5.04283
19.588028 52.05756 5.084106
19.546213 53.428276 5.168451
19.671658 52.949047 5.170246
19.671658 52.014111 5.113419
19.859833 52.385124 5.143925
20.01515 52.674515 5.084705
19.901644 51.598602 4.935153
20.236183 51.643139 5.009329
20.370592 52.34803 5.075131
20.457209 53.238419 5.110427
20.475138 53.357136 5.090086
20.709648 54.136215 5.12897
21.019329 55.219566 5.064365
21.250845 55.345703 5.177424
21.277903 55.293762 5.186396
21.103525 55.367939 5.187595
21.040373 55.79089 5.184004
21.145605 55.167618 5.133756
21.121557 54.700153 5.186396
20.944162 54.588863 5.359073
20.878021 54.841145 5.327233
20.896055 55.538624 5.330295
20.865995 55.649918 5.298451
20.85096 55.278908 5.256815
20.865995 55.434738 5.259878
20.775797 56.265755 5.615025
20.706646 55.946716 5.602779
20.814878 56.020931 5.597268
20.926125 57.037453 5.577063
20.956196 56.317707 5.61074
20.908085 55.278908 5.56298
21.043383 55.79089 5.602167
21.145605 54.841145 5.545832
21.235806 54.425613 5.570939
21.136589 54.34399 5.55318
20.881027 53.075191 5.55318
20.875013 50.500458 5.474189
20.911095 51.175667 5.408671
20.956196 51.405682 5.401938
20.887051 51.205322 5.370095
20.760761 51.160839 5.423366
20.562326 51.197906 5.397652
20.580366 52.184799 5.424592
20.43906 51.850891 5.389688
20.865995 52.021534 5.446636
21.437258 52.622562 5.431329
21.20574 52.051231 5.422144
20.706646 51.695068 5.314986
20.532263 51.643139 5.28437
20.760761 50.804665 5.284982
20.478136 51.08662 5.259266
20.598396 51.502136 5.213952
20.402973 52.578033 5.293555
20.261662 52.585464 5.296002
20.445066 52.986156 5.304576
20.529251 52.852585 5.331518
20.986263 53.201321 5.308862
20.745731 52.793205 5.302739
21.286926 53.045494 5.329682
21.166655 54.544338 5.278246
21.196718 55.278908 5.140474
20.974232 54.900501 5.098224
21.497389 54.870815 5.141085
21.569551 55.293762 5.183336
21.587582 54.588863 5.217627
22.294138 54.388535 5.222526
21.780008 54.388535 5.231097
21.70785 54.604221 5.217016
21.656736 53.860897 5.235996
21.229792 52.716198 5.137412
21.326015 52.641872 5.198644
21.677784 52.716198 5.296617
21.856295 53.697369 5.342541
21.565844 53.5933 5.324173
22.095303 53.7271 5.37622
22.176987 53.623039 5.346214
22.173965 53.556141 5.342541
22.349443 54.351482 5.363971
22.301031 55.808399 5.338254
22.183043 56.945675 5.296617
22.237505 56.358444 5.282533
22.113455 55.927322 5.434233
21.72316 55.540787 5.428592
21.892601 56.284134 5.375937
22.131599 55.919872 5.463069
21.962179 55.488758 5.418562
21.829056 55.674587 5.443007
21.426664 55.778656 5.353367
21.496246 52.262768 5.259338
21.644505 53.169586 5.174087
21.810911 53.645313 5.105134
21.70199 53.348003 5.241787
21.683832 52.478298 5.216714
21.9531 51.735012 5.11955
22.207249 52.604687 5.162177
22.249601 52.790512 5.222353
22.068075 52.708736 5.202921
21.974283 52.87228 5.146505
22.046892 53.229076 5.208564
22.364565 53.78656 5.183491
22.316166 54.685993 5.17534
22.192122 54.232536 5.15967
22.092274 53.957535 5.15528
22.440208 54.723156 5.162805
22.043865 53.660191 4.999193
21.71409 53.154755 4.89012
21.181599 52.218151 4.755345
21.060579 52.03233 4.759733
21.393389 52.010029 4.853763
21.015192 51.571472 4.791705
21.417589 52.909458 4.924597
21.169495 52.716198 4.87821
21.487179 52.218151 4.91018
21.163448 51.8465 4.865044
21.423635 52.589828 4.89388
21.130165 52.136406 4.822419
21.444813 52.753365 4.814897
21.671736 52.552658 4.83433
21.456921 52.552658 4.873821
22.207249 52.552658 4.867554
22.143711 52.314804 4.873194
22.086233 52.091801 4.875701
22.046892 51.987732 4.935253
21.925877 50.553127 4.864419
22.164894 50.426758 4.879464
21.823008 49.059067 4.816777
21.590048 48.582523 4.792329
21.959154 50.593449 4.827435
22.007559 50.347679 4.937762
21.995468 51.085011 5.135221
22.022692 50.742409 5.214833
21.886539 52.11282 5.145877
21.965204 52.269211 5.170325
21.98941 52.164951 5.185371
22.152786 50.161476 5.11579
22.437185 49.997612 5.136476
22.67766 51.300995 5.167191
22.921185 52.716106 5.152772
22.948576 52.291576 5.211697
23.030762 52.902302 5.254323
22.808556 55.22604 5.249937
23.115986 54.890877 5.286294
23.094685 55.360085 5.315755
23.256014 55.047287 5.32328
23.545197 55.985706 5.498539
23.691303 56.089989 5.518442
23.709576 56.119781 5.594194
24.004837 56.179375 5.556316
24.147907 55.874001 5.626293
24.093119 56.142113 5.659032
24.26053 56.857128 5.673798
24.196608 56.723053 5.673798
24.029192 56.26873 5.703973
24.214869 56.477264 5.738637
24.03528 56.26873 5.784219
23.934822 55.948471 5.73607
23.956135 56.477264 5.50624
23.666956 57.214626 5.649402
23.67 57.169918 5.605747
23.590855 57.035877 5.559527
23.612162 56.656006 5.52165
23.819159 56.641121 5.566588
23.816105 55.576077 5.494044
23.950037 56.14957 5.47607
23.843506 56.410233 5.536414
24.400543 56.670921 5.590983
24.567974 55.90379 5.587131
24.370111 55.486694 5.590341
24.315325 55.72504 5.623084
24.497959 56.529408 5.681502
24.431 56.030399 5.643626
24.580147 55.702682 5.6417
24.802361 56.231487 5.67765
24.628853 56.164467 5.57044
25.265045 57.750862 5.561453
25.295488 58.339275 5.471575
25.411161 58.331783 5.418292
25.532917 58.167969 5.392611
25.64859 58.808464 5.424711
25.45682 58.26479 5.379772
25.523785 58.056217 5.319426
25.627279 58.734005 5.510094
25.639456 59.00956 5.58007
25.511602 58.82336 5.46965
25.402031 58.004089 5.458737
25.468988 57.601902 5.412513
25.475077 58.272194 5.373353
25.76425 57.817909 5.309155
26.053442 58.465874 5.261649
25.980377 58.138123 5.237256
26.065615 59.048447 5.275131
26.771814 59.272251 5.187179
26.360874 59.682575 5.133253
26.59831 59.242413 5.183329
26.543518 59.234959 5.157649
26.747467 59.816891 5.088957
27.137093 60.428604 5.075474
27.085346 60.652416 5.116562
26.887484 60.510681 5.127477
26.665274 60.11528 5.117845
26.713982 60.644958 5.09987
26.576294 59.921295 5.026685
26.830254 61.085129 5.065845
26.765999 60.906075 5.023476
26.704807 60.935917 4.944512
27.108677 61.995274 5.002932
27.228001 63.054626 4.947722
27.622698 61.898285 5.174447
28.659933 62.383198 5.175105
28.433517 62.069889 5.272647
28.026577 61.816231 5.225194
28.026577 61.540176 5.173127
28.427395 61.137321 5.202785
28.476339 61.05529 5.17115
28.18874 60.294338 5.500031
28.323362 59.973522 5.272647
27.812399 58.943996 5.233106
27.916426 59.869099 5.335263
27.668596 60.11528 5.356352
27.607407 60.309246 5.361626
27.839939 59.779564 5.378102
27.855238 59.361774 5.358329
28.167324 59.011143 5.345146
28.274406 58.988777 5.383375
28.311134 58.996235 5.424236
27.775688 58.921608 5.447306
27.757322 58.712719 5.370852
27.307554 58.36956 5.411056
27.745087 58.459103 5.455215
27.40547 58.638134 5.442691
27.160694 59.167812 5.469055
26.964876 58.936535 5.399194
27.038311 58.48148 5.322739
27.016884 59.130501 5.384692
27.977631 59.510983 5.415669
27.500309 59.622887 5.368216
28.139793 60.764297 5.434124
27.194347 60.324158 5.483554
27.518671 59.876541 5.502011
28.12755 61.211945 5.542871
27.950087 60.488281 5.504645
27.742025 58.787319 5.525077
27.16988 56.922241 5.430829
27.76651 57.735424 5.457192
28.448812 58.056217 5.539578
28.889406 57.735424 5.53694
29.079103 58.787319 5.638438
29.088284 58.280041 5.740595
28.923058 57.519062 5.786734
28.947538 57.951775 5.799914
29.222908 57.198292 5.722142
29.210667 56.996864 5.708302
29.498283 57.683212 5.755097
29.482981 57.071472 5.728734
29.697157 56.370178 5.70171
29.76141 55.862167 5.641075
29.486036 56.093853 5.66612
29.90522 55.914474 5.726096
29.92358 55.376396 5.780141
29.899097 55.301659 5.697097
29.892973 55.675316 5.734005
29.92358 55.862167 5.778824
29.92358 55.974243 5.813753
29.795065 54.853252 5.697758
29.896507 55.167141 5.661506
29.687483 55.675316 5.621962
29.939541 56.273163 5.639756
29.976427 56.430103 5.773551
29.804295 56.056477 5.755754
29.546087 55.368919 5.742572
29.453867 55.040108 5.714233
29.902658 55.137249 5.828218
29.804295 55.226929 5.828218
29.601416 54.696335 5.930671
29.625998 54.681389 5.965274
29.785852 55.092411 6.204101
29.785852 54.629063 6.089437
29.662901 53.934063 6.00463
29.383163 52.865402 5.920494
29.330921 54.397404 6.003269
29.383163 55.451122 5.818042
29.481537 56.370327 5.851289
29.490763 56.572105 5.902853
29.118807 56.13866 5.908958
29.340136 56.123722 5.943562
29.229475 56.019073 5.929993
29.155703 55.563213 5.888605
29.733595 56.318001 5.83161
29.988722 56.684208 5.804471
30.105532 56.295601 5.839753
30.366814 56.960705 5.821434
30.32992 57.498775 5.902853
30.54509 56.758934 5.915067
30.649605 56.729038 5.923207
30.686493 56.407692 5.856036
30.972361 56.385269 5.848574
30.797153 56.011612 5.780725
30.548157 55.974243 5.742729
30.800222 55.735119 5.746801
30.511278 55.608059 5.712875
30.66497 56.430103 5.66199
30.406763 57.573502 5.700664
30.108604 56.908405 5.716948
30.824814 58.20126 5.69795
30.575827 58.619759 5.641635
30.468248 58.896267 5.550039
30.336075 60.547829 5.492368
30.246931 62.042492 5.640278
30.111681 61.056042 5.655203
29.979502 60.742146 5.678273
29.779699 61.481998 5.709484
29.327843 61.354954 5.662668
29.423126 60.824348 5.725767
29.118807 60.772057 5.691842
29.463095 61.265263 5.731194
29.423126 61.13073 5.718304
29.546087 61.967751 5.699306
29.217176 62.401192 5.717626
29.509205 62.640339 5.750871
29.333977 61.985092 5.760371
29.174141 61.438324 5.772582
29.140335 62.427044 5.830932
29.294025 62.104946 5.873679
28.694628 62.134926 5.916422
28.577248 63.325943 5.923207
28.496944 62.254787 5.887927
29.031296 63.39336 5.856036
29.225897 63.191082 5.838397
29.216625 63.026295 5.855359
29.000408 62.209869 5.897424
28.740961 62.659279 5.760371
29.068357 62.359661 5.767154
29.238243 62.501972 5.96494
29.355616 63.033787 5.939779
29.720093 62.839043 5.90204
30.371822 64.232292 5.913919
30.550964 63.910221 5.941874
30.875284 64.816544 6.011764
30.90308 65.13118 5.969831
30.56641 64.831535 5.976119
30.696144 64.689247 5.936985
30.844402 65.011337 6.067674
30.862932 64.9589 6.011065
31.069881 64.307213 6.007569
31.097673 64.082489 5.971928
31.289185 63.902733 5.954454
31.746321 64.734192 5.978219
31.6413 64.194878 5.940479
31.258297 64.262268 5.947466
31.505394 63.93269 5.934185
31.588785 63.737926 5.943273
31.808096 63.423302 5.910426
31.459064 62.696724 5.930693
30.88147 62.689228 5.844732
31.174892 62.921429 5.806991
30.804241 61.153645 5.765057
30.998835 61.183624 5.769251
30.798079 61.505718 5.821668
31.18417 61.400856 5.717536
31.576437 62.824062 5.713342
32.086086 63.168644 5.7392
32.039753 63.715462 5.788822
32.188011 63.707958 5.802099
32.175659 63.887745 5.779735
31.879135 62.921429 5.732213
32.055206 62.936409 5.679095
32.543221 62.374641 5.719632
32.787243 61.198608 5.719632
32.638962 62.397087 5.709847
33.735489 62.839043 5.700761
33.880661 62.412086 5.670011
33.889938 62.584389 5.65813
34.093784 63.812824 5.699364
34.044353 63.752903 5.748284
33.849762 63.925201 5.74479
33.914631 63.400845 5.753877
33.4328 63.423302 5.68259
32.904598 62.284737 5.69587
33.284519 62.589008 5.705654
33.228931 62.401321 5.637862
32.432026 60.877136 5.612003
31.977961 60.073761 5.573565
32.293045 60.862125 5.500184
32.339359 60.539272 5.449863
31.913115 58.421928 5.520452
31.92238 58.174145 5.539322
31.17181 58.669712 5.566576
31.320063 58.812363 5.661625
31.248119 58.466976 5.591036
31.545198 54.780396 5.612702
31.851542 56.469784 5.690278
32.464252 56.469784 5.716136
31.907253 55.906654 5.608509
31.832979 55.178356 5.605015
31.665874 57.761215 5.642754
32.000076 58.414417 5.815081
31.916533 57.641071 5.849689
31.452366 55.095753 5.849689
30.858223 54.787949 5.866994
30.886059 54.960613 5.918186
31.89797 56.837688 6.024177
31.59161 56.319626 5.995337
31.443071 56.094364 5.989569
31.535912 55.673912 5.925396
31.721558 56.176971 5.966496
31.870115 56.237019 6.047251
31.870115 56.357143 6.08258
31.990805 55.381073 6.07465
31.703005 54.847992 6.029946
31.795847 54.787949 5.748025
32.770599 56.026794 5.838874
32.909874 56.627468 5.840315
33.29977 56.402214 5.864111
32.95628 55.523758 5.771819
33.429745 55.426125 5.753073
33.06768 54.908047 5.701878
33.234791 54.802925 5.694668
33.531853 55.764004 5.666547
33.578274 55.929173 5.667991
32.87273 55.771492 5.678804
32.919144 55.748993 5.665828
32.352852 55.628845 5.688179
32.362144 55.846588 5.660058
32.770599 57.175564 5.681689
32.538532 56.499805 5.739371
32.529251 56.507317 5.77254
33.002701 57.243126 5.81436
33.262634 57.648582 5.794169
33.708244 57.235619 5.768213
33.615402 55.40361 5.693226
33.633976 55.97422 5.761002
34.404499 55.298481 5.696112
34.859383 54.179745 5.673758
34.460205 54.209789 5.633381
34.116711 54.262352 5.634825
34.153847 53.684208 5.672317
34.358067 53.173637 5.61824
34.200249 52.302692 5.559835
34.228104 49.990128 5.543252
34.228104 52.430302 5.494223
34.02388 51.694523 5.516574
33.763935 51.401665 5.564884
34.293098 52.218861 5.600214
34.181713 52.369473 5.605981
34.28381 53.58176 5.549021
34.664436 55.117821 5.530996
34.980095 54.86935 5.535322
34.905804 55.147942 5.541089
34.970783 54.854298 5.541089
34.933659 55.720215 5.540368
35.184315 55.998798 5.535322
35.481377 56.45813 5.613193
35.871292 56.781902 5.766049
35.752716 57.662888 5.75091
35.780628 56.766838 5.823012
35.89222 57.083096 5.85041
35.910812 57.271347 5.869876
35.501671 57.241215 5.838153
35.455162 56.33765 5.994354
35.380798 56.668953 6.102949
35.706238 57.113209 6.130469
35.613251 57.414398 6.207081
36.031685 57.135818 6.18105
35.752716 56.970139 6.156502
35.715519 57.414398 6.171379
36.068871 57.045441 6.123034
35.966602 56.684021 6.10146
35.631836 57.753254 6.143858
35.529572 58.069496 6.133445
35.33429 58.024323 6.423529
35.148319 58.739639 6.43469
35.325005 58.679405 6.574522
35.622555 59.552849 6.553698
35.492359 58.988094 6.56783
35.241318 58.980587 6.517251
35.25061 58.634228 6.506835
34.860073 58.769768 6.535102
35.055351 59.296837 6.642211
35.380798 59.055882 6.620638
35.157631 59.357082 6.556672
35.148319 58.837521 6.57973
35.287811 58.920361 6.588657
35.315704 58.920361 6.578242
35.33429 59.108589 6.680143
35.566772 59.244137 6.664524
35.501671 58.882717 6.733697
35.371494 58.980587 6.675681
35.510971 58.739639 6.620638
35.864311 58.054451 6.649649
35.46447 58.476089 6.590144
35.855022 58.491142 6.719567
36.078171 57.843597 6.778327
36.505901 56.699093 6.943449
36.654686 59.515221 6.967254
35.938705 59.244137 6.832623
36.338535 61.096458 6.843785
36.189758 60.629589 6.834113
36.208347 60.433823 6.797665
36.040974 59.838978 6.902544
36.096775 60.117596 6.885435
36.292042 60.531731 6.904774
36.450127 61.796726 6.877998
36.94294 60.531731 6.915931
37.091705 59.748634 6.899566
37.194012 59.530273 6.997006
36.756973 59.959454 7.000726
36.94294 60.313374 7.043866
36.905731 61.532578 7.102627
36.756973 61.472206 7.083289
36.645378 61.517498 7.109322
36.663986 61.457108 7.165852
36.915043 61.532578 7.183704
37.30558 61.623203 7.217175
37.249802 61.32122 7.19486
37.184704 60.883465 7.131637
37.110317 60.807964 7.140561
37.531719 61.366543 7.205272
37.177834 62.083599 7.359987
37.531719 61.079712 7.259572
37.615536 63.261105 7.299737
37.634186 62.876148 7.327258
37.811108 62.989391 7.304201
37.839066 62.913902 7.511271
37.801815 62.51384 7.442246
38.388531 62.219479 7.473692
38.267464 61.691109 7.406201
38.584103 61.917557 7.35098
38.500298 63.298874 7.439178
38.714493 63.193176 7.366322
38.463028 59.630444 7.376293
38.630672 60.460747 7.377058
38.332657 61.019325 7.652384
38.86351 61.35144 7.691494
38.584103 61.034412 7.664654
38.984573 61.298603 7.676926
39.040447 61.660904 7.632445
38.872814 61.932636 7.607901
38.621357 61.72884 7.594865
38.39785 61.668461 7.490563
37.941509 60.521156 7.567254
37.596924 61.170269 7.579521
37.596924 61.306145 7.556517
38.360603 60.913647 7.650848
38.584103 61.464664 7.650848
39.114964 62.023239 7.66772
39.35709 62.33271 7.650848
39.347778 62.778057 7.666957
39.310524 62.030773 7.655449
39.161514 61.879803 7.643949
39.524734 62.045856 7.664654
39.338467 61.343895 7.492862
39.440895 62.12891 7.420773
39.580624 61.517498 7.426907
39.189461 60.709854 7.350215
39.5154 60.400379 7.301132
39.832069 60.445671 7.387026
39.934509 61.630718 7.496697
40.474659 62.151554 7.577991
41.014835 64.717903 7.721407
40.58643 65.208557 7.684596
40.903061 64.838646 7.624774
40.903061 64.846245 7.758986
40.707489 65.714233 7.891668
40.847206 65.533104 7.929245
39.897251 64.936806 7.94535
40.474659 64.423538 8.004404
41.499104 64.853775 8.068058
41.024136 66.13694 8.081861
41.275589 66.272827 8.091834
40.98687 66.469955 8.152419
40.977577 67.370872 8.19153
41.061394 67.189156 8.214539
41.135895 66.984764 8.300435
41.061394 65.947571 8.285865
40.875134 64.834686 8.269757
39.674351 63.880783 7.973723
40.476429 65.834 8.012072
40.485748 65.394936 8.07496
39.665035 64.478874 7.965291
39.4132 64.274452 7.857923
40.36451 64.7817 8.060386
40.261917 64.206329 8.021276
40.784187 64.728722 8.255685
40.942753 64.501579 8.354344
41.054657 64.531868 8.334615
40.560371 62.502972 8.255685
40.653641 62.571049 8.273047
40.914776 63.055611 8.339348
40.756218 63.471985 8.482205
41.586266 64.433456 8.549291
42.117863 64.274452 8.622691
42.835995 65.220787 8.59112
42.705433 64.698433 8.571393
42.863968 65.326775 8.606908
42.724083 65.447922 8.586386
42.416294 66.098991 8.411171
42.341702 65.364647 8.297517
42.686768 66.31852 8.284889
42.369678 66.220116 8.386703
43.041161 66.477486 8.40012
43.591438 66.954475 8.397752
43.56345 67.60553 8.459316
43.656712 68.249039 8.44195
43.48885 67.491966 8.508249
43.526146 67.650955 8.525612
43.106464 67.173996 8.522458
43.19973 67.431435 8.560341
43.404911 68.074905 8.468788
43.880547 68.317169 8.582438
43.889889 68.468575 8.547712
43.572781 69.316483 8.506669
43.003872 68.968246 8.44195
43.311646 70.043297 8.449846
42.994541 69.369476 8.454579
43.041161 67.968948 8.446687
43.973827 68.854698 8.464049
43.777958 68.052193 8.498777
43.498169 68.529152 8.542978
44.132347 68.082474 8.501938
44.18832 68.953087 8.364603
44.505405 68.816818 8.44195
44.813183 69.407356 8.410381
44.701275 70.012993 8.411962
45.083649 71.004738 8.503511
45.130272 71.095581 8.484571
45.344791 72.253876 8.511407
44.766544 71.617966 8.415115
45.288837 71.72393 8.370917
45.372765 71.223183 8.345664
45.736488 70.927094 8.299886
46.249435 71.587547 8.364603
46.473286 71.9216 8.358291
46.715763 71.587547 8.405643
47.182079 71.709023 8.631375
47.48053 71.898834 8.702408
47.527153 71.245979 8.653471
47.088814 70.44886 8.598228
47.517826 70.767693 8.568235
47.583118 71.200394 8.637689
47.716183 71.61795 8.797121
47.650814 72.31636 8.958128
47.641479 72.718719 8.948659
48.883411 72.407455 9.033898
48.127052 72.597252 8.980227
48.089691 72.445427 8.793962
46.698353 71.595177 8.654782
47.501408 72.225258 8.472405
48.192402 72.103821 8.542799
47.622799 71.754585 8.509202
48.687328 73.371567 8.555596
49.424988 74.479958 8.587591
49.3503 74.806374 8.545995
49.396999 74.517868 8.579592
49.499699 75.102432 8.718774
48.276443 74.571022 8.579592
48.958115 75.307396 8.571593
48.621941 73.751152 8.470812
48.696655 73.872627 8.608388
47.80022 73.849838 8.609989
48.043003 74.867096 9.325089
47.43605 73.417107 9.325089
47.604118 73.933327 9.325089
48.556583 74.419212 9.342685
48.920761 74.548248 9.435472
48.435196 75.527542 9.494662
48.612614 75.087265 9.545856
48.565914 74.973396 9.451468
47.4454 74.199051 9.350684
47.650814 74.81395 9.350684
48.248432 76.028595 9.51226
48.425838 75.899529 9.440271
47.706841 75.81601 9.403478
47.352009 76.309471 9.510661
47.258633 76.112091 9.547461
47.753536 76.33226 9.571455
47.734863 75.846397 9.361882
48.211082 77.197662 9.502665
46.997173 76.142471 9.334687
47.352009 76.567581 9.2515
46.203449 73.72834 9.102715
44.447948 74.191467 8.869153
43.654228 75.322578 9.09312
44.261189 74.062378 9.030728
44.391911 75.595879 9.102715
44.223824 75.770485 9.110717
41.973438 74.912636 9.038732
43.14999 75.853996 9.193906
42.664425 77.129341 9.288294
42.925884 76.058937 9.05633
40.731506 74.419212 8.622788
41.36647 75.595879 8.923546
42.673767 74.350876 8.982735
41.273102 72.699394 8.74437
41.852043 70.423515 8.569994
41.637264 70.111427 8.509202
43.374096 70.918274 8.713972
42.74847 73.886833 8.699574
42.664425 73.90966 8.657984
44.242516 74.617561 8.669182
44.139805 74.275032 8.643586
45.054905 76.05619 8.657984
44.466621 75.21125 8.619588
42.972576 73.437744 8.563593
43.934368 74.663223 8.872352
43.039078 74.640396 8.920344
43.955402 74.982925 9.013131
44.656677 75.333061 9.025928
44.133057 74.686058 8.873951
43.572044 74.488152 9.047441
43.029728 73.795502 8.869085
42.665085 73.955353 8.942051
42.842735 75.0895 9.003663
42.524818 74.396828 9.092842
42.590275 74.800217 9.222555
42.608967 74.929634 9.279304
42.571579 73.863991 9.130135
43.852551 76.117058 9.532242
44.263973 76.1856 9.494951
43.79644 75.241714 9.456038
44.525776 75.477669 9.284164
44.544472 75.599449 9.373346
44.357471 76.847786 9.477115
44.750187 77.997147 9.467384
45.114834 78.157005 9.431715
45.208328 77.745972 9.511165
45.956356 79.489075 9.629526
45.937653 79.306374 9.592237
46.01244 79.237862 9.60196
46.367748 79.473816 9.624666
46.442554 79.724998 9.785182
45.956356 81.064667 9.730054
46.386471 81.940018 10.015419
46.321026 81.460495 10.030012
46.797871 80.219795 9.892194
46.863331 79.953362 10.239174
46.246216 79.694572 10.364021
46.143345 79.839188 10.362402
46.377117 79.770676 10.240796
46.61087 81.095123 10.257011
45.666485 79.093239 10.268362
46.526711 78.925804 10.242416
46.797871 79.116066 10.396449
47.031628 80.706902 10.289435
46.564117 81.224541 10.35105
46.779186 81.430031 10.4759
45.778702 82.183586 10.574805
44.853031 82.404327 10.527785
45.900253 83.454735 10.743433
44.955879 82.054176 10.347807
44.51643 83.774445 10.355916
44.161121 84.535614 10.276466
44.460308 86.37764 10.375375
43.55336 84.170288 10.179182
43.525295 86.309128 10.263494
42.917542 85.022751 10.086762
41.505653 83.979965 10.149998
42.702477 86.050331 10.375375
42.431316 84.417938 10.250525
42.047955 84.837593 10.222961
42.244316 85.066414 10.156483
41.561749 82.838684 10.052711
42.384571 82.548782 10.098114
41.505653 81.556961 10.195395
42.365868 83.410881 10.336459
41.393444 81.442535 10.081901
42.291058 83.052307 10.279709
42.973637 85.325844 10.573184
43.593922 85.02066 10.492116
44.745575 84.417938 10.644526
44.005898 85.608124 10.863416
44.520863 86.012482 10.668849
44.670666 87.500183 10.691548
45.513336 86.432091 10.755678
45.447792 83.441406 10.754033
46.009571 83.55584 10.829674
44.464687 81.747719 10.556709
45.007725 83.395638 10.597818
44.792381 83.891525 10.681683
43.818638 82.869209 10.576444
44.886005 81.92318 10.36761
44.848568 82.464859 10.482717
44.548946 81.732437 10.490932
44.773663 82.106277 10.854341
46.337276 81.92318 10.897088
47.039501 83.11335 10.997396
46.767971 82.213112 10.865848
45.625683 81.061058 10.688258
46.206188 81.236534 10.5748
47.133118 80.824554 10.563286
47.395279 79.771736 10.405431
46.814789 80.343933 10.311702
45.400978 79.947212 10.152201
46.356007 79.535233 10.213041
44.773663 79.367393 10.167003
44.970276 81.556961 10.19002
45.803581 81.488327 10.283751
44.829842 80.549904 9.98119
45.887848 82.289391 9.986119
44.502136 81.526421 9.382647
44.577045 80.755898 9.482951
42.507835 78.520515 9.205057
42.058395 78.909637 9.290565
41.271912 77.811005 9.420467
41.946053 80.244751 9.458285
42.807446 80.923737 9.440198
41.899242 81.602745 9.208343
43.125782 81.144997 9.420467
43.846722 82.579323 9.43033
42.975975 82.281769 9.767424
43.547108 84.135666 10.084785
44.268055 83.73893 10.278818
44.577045 83.304077 9.987766
42.676365 81.297539 9.833197
42.142685 80.435478 9.871019
42.002235 80.656723 9.991053
41.880508 80.298149 9.971322
38.388123 80.984787 9.97461
39.876839 80.809311 10.09136
40.185806 82.060486 10.285393
40.138988 82.123573 10.244284
40.185806 80.639183 10.24264
40.354336 81.052368 10.05025
40.522873 81.519104 10.063407
40.082829 80.363724 9.918704
40.270088 81.710381 9.963101
40.8974 83.653862 10.127535
41.543438 84.533798 10.29526
41.103382 83.875778 10.257442
40.346249 84.426697 10.201532
39.230457 81.327827 9.898973
38.808537 82.047081 9.880886
38.911678 81.136543 9.936791
39.267975 81.756302 9.99928
38.630375 80.692749 9.947517
38.405354 80.654488 9.723791
37.908405 79.545021 9.511751
39.11795 81.197746 9.670362
38.470989 81.924644 9.977571
38.724144 83.669182 10.189613
37.730263 82.276604 10.010963
36.745739 82.161858 9.894088
38.414726 83.975227 10.296465
37.355209 82.582672 10.323181
37.908405 81.848129 11.231445
38.105312 82.529091 11.533644
38.752274 82.980553 11.415104
38.011539 82.039421 11.064483
37.664619 81.565041 11.016068
37.561489 83.508476 10.996032
37.711506 83.661537 11.353328
39.286716 85.765678 11.615459
39.689915 85.826912 11.348321
39.614902 85.520866 11.50359
39.511761 85.673882 11.438477
39.549271 85.329536 11.157983
38.90229 85.260689 11.107894
38.90229 85.559105 11.09287
38.949177 85.077049 11.248145
38.527222 83.814552 11.134609
38.827282 83.952278 11.029427
39.389858 83.424332 10.989355
40.336868 85.689178 11.031096
40.561897 85.696838 11.278196
41.5089 87.579086 11.334964
41.17136 86.905777 11.456843
40.918182 86.194183 11.358337
41.077602 86.96698 11.283201
41.780815 86.798637 11.363346
41.846439 85.643295 11.47688
39.643017 86.064102 11.323273
39.633633 86.155922 11.391728
39.48362 85.276016 11.152977
39.905556 86.263062 11.321606
40.61816 85.582047 11.296561
40.805695 84.197121 11.183029
42.099628 84.143578 11.283201
41.312012 83.523804 11.144629
41.34951 84.135925 10.819054
43.40292 82.337837 10.830744
44.950008 83.294266 10.909214
45.99078 84.265999 10.962644
46.262699 84.513428 11.259829
46.187679 85.157951 11.356667
46.328331 84.636215 11.274858
46.037655 84.728271 11.316595
45.559467 83.554253 11.193044
44.773182 82.088676 10.874149
44.829533 81.958183 10.854115
44.209896 81.605247 10.814045
44.397663 82.334206 11.022749
45.439785 82.740891 11.249811
46.228405 82.733231 11.418444
46.538208 82.403252 11.415104
46.425552 81.091125 11.209744
46.472485 78.904266 11.181359
47.448872 78.190643 11.34331
47.542755 77.101028 11.859531
46.894974 75.205742 11.497329
46.697815 74.28495 11.607345
45.533642 74.676285 11.590419
45.956135 74.630219 11.414397
46.350433 74.752998 11.302691
47.317459 75.144348 11.676738
47.617874 75.036949 11.573494
47.073349 73.893608 11.50918
47.054577 72.965141 11.488867
47.082722 73.824532 11.482097
46.463108 72.757965 11.294229
45.815308 72.48938 11.322998
46.003078 72.873047 11.165596
45.67448 72.136444 11.165596
44.585423 69.54287 10.070534
44.613594 69.819092 10.212703
44.031509 69.72702 10.089149
44.34132 68.200035 9.984213
43.580875 67.194839 9.831883
43.149017 68.537651 9.904661
42.46365 69.473793 9.556005
43.778019 71.553253 9.870811
42.839176 70.409927 9.638935
43.167778 70.386948 9.422293
42.585701 69.742378 9.522152
42.041168 69.588905 9.445989
41.092957 69.27433 9.755718
40.698616 70.302505 9.843731
40.388817 68.307465 9.911433
40.313717 70.640137 9.850503
40.839458 70.793617 9.733717
41.412155 71.507217 9.930051
40.764351 73.394829 10.019756
39.337326 70.931702 9.838654
39.356098 72.61985 9.845425
39.947567 71.775772 9.68802
41.731358 73.924309 9.996059
42.642036 75.343857 10.100995
41.834629 75.727531 9.93174
41.656239 75.359222 10.053605
40.557808 75.535683 10.11792
41.290108 76.847816 10.422577
41.581142 77.108727 10.52582
40.078999 75.996071 10.299023
40.839458 78.359444 10.654452
40.585979 78.574318 10.708613
40.003906 79.472084 10.510591
39.675301 80.400536 10.488585
39.994495 79.825195 10.493663
39.787964 81.449104 10.542745
39.027508 81.487564 10.434422
38.436024 79.971436 10.329488
38.689526 79.99453 10.266864
38.473595 79.971436 10.255015
39.506317 80.710281 10.343028
38.820965 79.694359 10.106073
39.327934 80.009911 9.972363
40.370049 80.117645 10.099302
41.115162 81.264404 10.361643
40.833092 79.99453 10.258402
40.44762 79.940636 10.354873
40.127937 79.648186 10.478431
39.206543 76.946815 10.263673
39.761253 78.994003 10.105613
40.795479 80.987328 10.365038
38.858662 81.087402 10.356448
39.065514 78.840057 10.286004
38.811653 78.793907 10.474993
39.34758 79.394203 10.63821
36.884224 76.646683 10.394242
37.626991 77.531715 10.512791
35.549145 75.692337 10.232749
37.608196 78.809303 11.105519
38.529572 78.078148 10.944023
37.655205 76.916031 10.849533
37.786816 76.869873 10.450942
38.228733 76.32341 10.182922
39.714252 77.285423 11.169086
40.419411 76.892937 11.646708
34.665352 74.845749 11.17596
37.128696 75.66922 11.493802
36.150864 74.514801 11.366667
32.76614 72.506081 10.952614
33.678135 72.382973 10.866708
32.418259 70.266487 10.504201
31.092564 67.796021 9.961295
25.639389 68.873474 9.569577
24.981245 65.133118 9.119448
24.539345 61.569782 9.368567
30.340412 67.72673 9.59535
31.844732 66.164413 9.813542
28.488205 60.915577 8.652134
30.641275 64.640549 9.615964
29.53183 63.709309 9.875391
32.521687 66.441467 10.265389
31.036158 63.108986 9.813542
28.253157 61.446613 9.019798
29.936117 62.901203 8.715702
29.437807 58.683685 8.210593
24.116253 56.243961 7.997555
27.322355 59.599525 9.006053
27.030886 57.698563 9.016364
30.302799 60.053604 9.588473
31.214808 62.470222 9.901161
31.167786 61.900719 9.593628
31.496862 63.824764 9.658915
30.133566 61.077221 9.067904
27.538595 57.729366 8.70024
28.384779 58.252712 8.488919
27.57621 58.137241 8.241521
26.918062 56.705753 7.846367
24.953037 55.097248 7.623016
27.406965 54.944527 8.394428
26.269321 53.591778 7.994119
24.426519 52.950188 7.95632
24.614561 53.576324 8.013017
22.282852 50.368389 7.531963
18.869915 45.854103 7.492446
21.004171 49.41761 8.226055
24.050436 49.108418 8.645262
24.012829 48.938351 8.468305
25.777678 51.071827 9.148656
25.815382 51.922112 9.148656
22.130161 49.695881 8.250109
24.034035 51.133652 8.592002
25.051945 52.695099 8.935614
23.657024 51.381016 9.102031
24.486439 53.189823 9.34377
26.437435 53.885513 9.839511
25.287573 53.63044 9.273696
26.390316 53.877781 8.846274
25.494923 53.444923 8.536219
25.843657 53.019756 8.648327
25.240446 52.246769 8.441624
27.445925 54.040127 8.695627
26.814442 54.225636 8.870799
25.815382 54.975445 9.229905
26.371458 56.073112 8.979407
25.174471 55.524277 8.601032
25.306425 54.898155 8.401334
24.835171 55.114594 8.606288
25.2216 55.702072 8.716645
24.797466 54.078758 8.573004
26.173531 55.856651 8.704385
26.625942 57.031624 8.933861
28.058558 58.562134 9.294721
28.096258 59.768017 9.361286
28.199936 60.618309 9.172098
26.578808 59.389263 8.839268
26.833294 59.690723 9.002181
25.919054 59.296478 8.690372
25.033094 58.94091 8.779707
24.806894 59.06459 8.6711
23.148073 58.569897 8.171858
23.515652 58.778595 8.226162
23.647606 60.850227 8.198133
22.130161 59.458813 7.73217
24.279089 60.672428 7.998432
22.846466 61.360382 7.993179
23.119793 60.517822 8.001937
23.063244 61.337212 8.000187
23.581633 61.190331 7.97216
24.712645 61.708233 8.338271
23.119793 60.564198 8.056242
22.997274 61.082108 7.926612
21.82856 60.896584 7.782972
22.045336 60.123592 8.110547
22.149014 60.703346 8.019456
22.855896 61.507275 8.2682
23.54393 60.91206 8.527461
23.628756 61.329468 8.368052
21.734306 59.760296 7.891577
22.488316 59.567036 7.761951
21.932234 59.659801 7.788226
21.508108 60.425056 7.607799
19.943539 58.79768 7.346788
20.056643 58.805435 7.623563
19.519398 59.116093 7.499189
18.991602 58.61129 7.520211
18.510923 56.188229 7.288981
20.000082 57.539562 7.521962
19.321476 55.737793 7.383575
19.408928 54.836929 7.187379
18.766064 52.53812 7.274968
17.953024 49.361778 6.964909
17.867937 48.165794 7.015711
18.737694 48.779312 7.453644
17.253433 46.317429 7.164827
17.139978 45.587406 7.164827
17.035995 44.756447 6.919062
18.227186 45.626247 7.464407
17.366877 45.478695 7.790898
18.643158 46.239777 7.998991
19.210396 46.822231 8.013339
19.059134 47.598854 7.877002
20.467775 49.051121 8.146091
21.224083 49.284115 8.237578
21.621145 49.392834 8.34162
21.46043 49.338478 8.076128
22.226198 51.862488 8.54254
21.271351 51.88578 8.180174
21.857502 53.143906 8.318302
21.914219 54.93013 8.538952
21.120094 54.013702 8.402616
20.363775 52.437168 8.29857
20.893194 52.654621 8.411589
21.356441 52.460468 8.431321
21.791321 53.819565 9.057388
22.207298 53.376877 9.304945
21.649506 56.188229 9.197314
21.072821 54.875759 8.944372
21.488792 55.186394 9.012538
23.20941 55.590233 9.556094
24.135895 54.759258 9.529183
22.897434 54.57288 9.220633
23.833368 55.396099 9.348
23.776651 57.547318 9.645787
23.805012 56.623135 9.796474
22.320738 55.543655 9.392846
23.937361 56.359093 9.556094
22.708351 57.391991 9.866435
23.50248 58.386074 9.757008
23.653748 58.968513 9.818001
23.181057 59.745144 9.710368
22.963608 58.968513 9.972277
23.965731 60.327606 9.500484
23.530844 59.139385 9.41258
23.814465 60.327606 9.493306
25.837603 61.018795 9.914871
25.242008 61.018795 9.866435
26.367023 61.484776 9.796474
25.308189 59.830589 9.522007
27.425865 61.904118 9.76239
25.345999 60.032509 9.532771
25.355453 59.776203 9.14529
24.249342 58.331703 8.883383
24.788218 58.553741 9.139906
23.833368 58.288395 8.924642
25.412184 57.835758 9.184754
25.043476 57.82795 9.335444
24.636961 57.133389 9.093266
24.334427 55.697456 9.21166
24.353331 56.103268 9.401818
25.081291 57.679695 9.717543
24.003544 56.485661 9.760595
24.934683 57.047569 9.88617
25.636002 57.367531 10.234186
26.943863 58.936138 10.630637
26.915434 58.358643 10.37411
26.081429 57.3363 10.435102
26.678499 57.437756 10.502635
26.242546 58.140118 10.639532
26.460524 58.506889 10.586599
26.583729 57.906002 10.707067
26.621637 57.788933 10.4132
26.725885 57.476776 10.33471
26.65955 58.062073 10.332885
26.04353 56.71978 10.210594
25.797113 55.993988 10.09925
25.503317 55.736477 9.971483
25.77816 56.259331 10.276303
25.99614 55.954987 10.349315
25.152657 55.24482 10.086474
25.389595 54.620495 9.772527
25.266388 53.426483 9.677611
26.119343 54.2537 9.360014
25.749729 53.886909 9.279705
26.005613 54.581463 9.445801
25.967709 54.144463 9.451279
25.986662 53.559143 9.568094
24.688272 51.311569 9.319858
25.237957 51.522293 9.475009
24.5935 49.953674 9.347239
24.328138 49.922451 9.401994
24.413433 50.484337 9.319858
24.403961 50.827732 9.363667
25.247431 51.725197 9.407471
24.991549 53.426483 9.473183
26.04353 54.409782 9.661182
26.119343 55.525772 9.708644
25.958225 55.151169 9.571746
26.346792 55.814518 9.642931
26.432091 55.798893 9.504211
26.593206 55.814518 9.405645
27.521973 57.390926 9.334462
27.806297 56.758797 9.522464
28.175905 57.141193 9.558969
27.806297 57.44556 9.657533
27.465109 57.687469 9.924023
28.081135 58.912716 10.237973
28.450748 58.920521 10.338363
30.403061 59.217068 10.33471
30.545221 59.37315 10.502635
30.478886 58.982967 10.407721
29.777561 58.678593 10.517237
30.052402 59.357555 10.599375
30.298815 58.553741 10.429625
29.398472 57.66407 10.365739
30.289339 58.709835 10.498986
30.782154 58.846668 10.551919
30.336718 58.493778 10.378515
29.407957 57.246876 10.119329
29.682793 57.293941 10.150359
29.919718 58.007561 10.362089
30.194565 58.211437 10.404073
31.417135 58.627106 10.15766
31.720425 58.744717 10.221543
32.336426 58.729015 10.068222
32.156349 58.297745 10.121155
32.307995 58.760406 10.373042
32.405319 58.250671 10.254397
32.424309 58.344784 10.1102
31.227974 58.658463 9.9222
30.810209 58.791771 9.730544
31.218483 59.05056 9.994686
31.16151 60.007286 10.087698
31.731192 60.18766 10.275575
32.073006 60.28175 10.296037
32.338856 60.979694 10.309056
32.073006 61.1287 10.229073
32.443298 61.042427 10.214188
32.642685 62.140327 10.173265
33.554165 62.548119 10.636446
33.13641 64.014565 10.805722
33.031963 64.453743 10.898732
32.974998 63.826355 10.891294
32.927521 63.638145 10.895012
32.547741 62.916672 10.844784
31.892603 61.88937 10.820603
31.826138 61.88937 10.908031
32.785107 62.728485 10.974999
32.699646 63.638145 11.177754
32.519241 62.987259 12.035294
31.750181 61.034584 11.626058
31.826138 59.921009 11.536768
32.367344 60.446442 11.678142
32.974998 61.779579 11.735806
33.041447 61.120842 11.797191
33.155403 59.795559 11.908801
33.050949 60.164127 11.828818
33.316799 59.466179 11.765573
33.01297 59.089752 11.845556
34.000416 59.70929 12.072496
34.722019 59.568127 12.083659
34.076389 59.999451 12.109699
34.418186 60.391533 12.293858
33.820011 59.497555 12.107841
33.364273 58.3134 12.044596
34.655552 59.395603 12.126444
34.066879 58.360439 11.936707
33.516178 58.156555 11.858578
32.89904 57.952675 11.921826
31.873606 57.293941 11.639078
32.633183 57.686039 11.851138
31.427362 56.690102 11.566531
32.186939 57.639004 11.626058
32.462273 57.984024 11.655821
32.243908 57.936989 11.668839
32.851566 59.646542 12.046456
32.851566 59.913181 12.009254
33.687096 60.571907 12.150624
33.744068 60.336643 11.992512
34.095371 60.862076 12.078076
33.829517 60.62682 11.921826
33.687096 61.1819 11.983209
34.370705 62.340153 12.29572
34.247292 62.513485 12.083659
34.380211 61.694077 11.983209
34.076389 60.890366 11.823236
33.706078 61.087337 11.890203
34.095371 61.709831 11.99623
33.801025 62.158932 12.001812
34.240929 63.033504 12.221311
33.289799 61.812241 12.100401
33.689266 61.749199 12.070635
33.965096 61.725578 12.165507
33.84145 62.001335 12.156205
33.460995 61.827988 12.231864
33.717796 63.624435 12.161881
33.651226 65.602119 12.207273
33.308823 64.71965 12.016237
33.337353 63.963249 11.717398
33.698784 64.617241 11.859249
33.84145 65.901543 12.078658
34.221909 66.980995 12.135399
34.136303 67.595573 12.171334
34.174358 67.233154 12.114595
34.088757 66.571274 11.963279
34.355064 66.390045 12.184575
34.307507 67.217369 12.271585
34.326542 67.508911 12.313194
34.507248 67.075539 12.377501
34.811611 67.46949 12.341566
34.678459 68.39138 12.388852
34.859169 68.690781 12.523144
34.821133 69.73082 12.509902
34.573833 68.509567 12.496662
35.363277 69.313248 12.360479
35.553505 68.840477 12.409656
35.800808 68.998055 12.334002
36.067116 69.021698 12.45505
36.03857 69.139885 12.430464
36.067116 69.841141 12.277259
35.781776 69.478714 12.260235
36.067116 70.077515 12.369939
36.057613 70.967834 12.29239
35.391811 70.47937 12.178902
36.29538 70.55024 12.239428
35.762745 69.462929 12.139185
35.372776 68.241646 12.037045
33.984127 66.925827 11.912211
34.326542 67.422211 12.042721
34.27898 66.965233 12.055959
34.602367 67.374954 12.105136
34.174358 66.468849 12.014349
34.022167 65.665176 12.05785
34.63089 66.689468 12.124051
35.249138 68.619858 12.091897
34.84016 68.509567 12.105136
33.603672 66.59491 11.743874
33.641712 66.374283 11.670109
33.06152 66.657936 11.594452
33.499039 67.768906 11.823315
33.318329 67.753143 11.847904
33.489532 68.611969 11.906538
33.451481 68.556824 11.819531
34.355064 69.021698 12.038937
34.402618 69.423546 12.19593
34.659447 70.794502 12.188358
34.764053 71.180588 12.171334
34.906723 71.952751 12.163772
34.298012 71.054504 12.129723
34.83065 71.960632 12.281037
34.928299 72.068748 12.513686
34.737755 72.361603 12.786052
35.271286 72.757362 12.907099
35.433262 73.153145 12.867381
35.299877 73.287697 12.793615
35.385616 73.192711 12.99928
35.728619 73.738861 13.131909
35.766739 73.248108 13.228017
35.671444 73.042305 13.249159
35.75721 73.263931 13.285682
35.91917 73.168961 13.406774
35.785782 73.073975 13.435607
35.633335 73.168961 13.529787
35.842941 73.572655 13.527865
35.823887 74.411674 13.62397
35.680977 74.546211 14.350531
35.414207 74.5383 14.131413
35.385616 74.5383 14.200606
35.700027 74.894478 14.317855
35.490421 74.023827 14.1045
35.347511 73.580559 14.141023
35.4809 73.818008 14.202528
35.595234 74.079231 14.217905
35.471375 73.564735 14.187149
35.519012 72.52784 14.127563
36.081135 73.240196 14.225597
36.624214 73.477669 14.244815
36.47176 73.691376 14.206375
36.262161 73.351036 14.144864
36.243107 73.2323 14.221747
36.624214 74.332512 14.450481
36.643265 74.712425 14.517757
36.681377 75.337746 14.513911
37.091072 75.678123 14.569656
36.976734 76.002647 14.538904
36.014442 75.036987 14.448558
36.395554 75.314011 14.527368
36.843346 76.406334 14.677295
36.748074 77.205772 14.746496
36.233582 76.564613 15.036727
36.557522 76.635857 14.973299
36.681377 76.073868 14.996367
35.614288 74.261284 14.750333
35.499958 74.340408 14.692671
36.033493 75.535637 14.909865
35.4809 74.063385 14.590801
35.671444 75.464401 14.94831
34.356647 73.224365 14.867583
34.137505 73.263931 14.456247
32.317726 70.968521 13.896916
32.012844 68.483124 13.572075
33.327656 70.651901 14.733033
33.270481 71.142639 14.690746
33.689713 71.926277 14.963686
33.241905 71.351013 14.521601
32.489223 70.237793 14.173699
32.336784 70.285492 14.152553
31.622211 69.593681 14.018009
31.555506 68.599716 13.887305
29.831011 65.697327 13.51441
30.459835 66.53228 13.722001
29.907232 65.959724 13.712391
30.002504 65.721184 14.014164
29.992981 65.180466 13.939196
31.475098 66.651535 14.204451
31.035944 65.705269 13.91229
30.424969 64.91806 13.681633
31.150507 65.395157 14.031464
31.074131 66.261902 14.365079
30.167198 64.504562 13.807097
29.919001 63.232307 13.576882
29.880804 63.200478 13.707599
29.708971 62.946022 13.658829
30.959564 63.518559 13.998292
31.074131 63.303844 14.111453
31.255524 63.820713 14.089989
32.124264 65.562141 14.433363
32.162445 65.307671 14.404097
32.334278 65.506508 14.54847
32.362926 64.894218 14.620657
32.238819 64.719261 14.505548
32.229275 62.659752 14.136811
32.152908 61.896389 14.14852
31.83786 59.828918 13.584685
32.343819 59.518806 13.680287
32.162445 59.335941 13.754423
31.751938 56.910652 13.299844
31.799669 56.330185 13.178882
32.124264 55.948463 13.280335
32.047882 56.004147 13.239361
32.324734 55.916683 13.112548
33.393944 57.888702 13.375931
33.852188 58.842937 13.711502
34.081322 58.222679 13.686134
33.919018 57.141254 13.619801
34.434536 58.246532 13.748566
34.539543 59.232567 13.762226
34.787754 58.675934 13.783687
33.947662 56.958355 13.453969
34.014481 57.50703 13.385686
34.692295 58.143185 13.625657
34.358154 57.522934 13.588591
35.207809 59.025829 13.961226
35.484661 59.75737 14.191438
35.446465 60.950138 14.285088
35.484661 58.07159 14.374834
35.303272 58.866768 14.26363
35.503742 58.485107 14.34557
35.465557 58.079556 14.36703
35.876064 59.041733 14.499698
35.828331 59.216652 14.261674
36.324738 59.431366 14.437263
36.467957 59.494965 14.448969
36.257923 59.184849 14.429461
36.802082 59.280258 14.460677
36.229282 58.890629 14.419711
35.322361 56.902699 14.062677
35.226902 55.876911 13.953423
35.370083 56.202141 13.770032
35.207809 56.082157 13.863678
35.790142 57.026062 13.990489
35.408279 57.146057 14.093892
34.883217 56.042168 13.918303
34.644558 55.41024 13.902699
34.234062 55.034271 13.842216
33.747169 54.290363 13.666625
33.651703 54.338345 13.682235
33.346214 54.306343 13.732962
34.329517 54.962288 13.840264
33.614677 53.642422 13.72711
33.605106 53.274448 13.656873
34.609238 55.41024 14.072432
34.666626 55.922184 14.450731
35.288231 56.538132 14.706237
34.829185 55.490231 14.660682
34.800507 55.010273 14.684448
34.762245 54.610329 14.640878
34.915268 54.794296 14.607203
35.249981 55.402233 14.791403
35.030029 55.234249 14.90826
35.259525 55.026264 15.163762
35.402985 55.19426 15.179609
35.603809 56.578117 15.302409
36.215855 57.242046 15.52226
36.168037 57.186043 15.387578
35.852463 56.722107 15.312309
35.259525 55.770195 15.383612
35.976791 57.282021 15.759933
35.689884 56.994072 15.66882
36.081978 57.713997 15.971862
36.301926 57.929985 15.83124
36.244545 57.809982 15.872833
36.359314 57.370029 15.894619
36.015041 55.954178 15.821337
36.799217 56.514114 16.102587
37.06699 56.6581 16.104565
36.885288 56.23415 16.041182
37.210426 56.618103 16.249157
37.133942 56.210129 16.237272
37.755535 56.018173 16.21944
38.128502 56.97007 16.245192
38.061554 56.762096 16.195669
37.92767 56.834095 16.241232
38.09026 56.626114 16.173887
37.573833 55.09026 15.989692
38.004181 55.730186 16.090706
38.032867 56.026157 16.263016
37.965935 55.83419 16.225384
37.918118 56.362137 16.251137
38.032867 57.058052 16.205576
37.707722 56.898087 16.04911
37.745979 56.986069 16.064959
37.765091 57.737984 16.130318
37.793785 58.145947 16.062973
38.138058 58.48991 16.191715
38.032867 58.609913 16.20756
38.319775 58.689899 16.520504
38.329334 59.113846 16.659145
38.128502 58.889858 16.560114
37.55471 58.497921 16.478905
37.946793 57.929985 16.613592
37.612091 57.098057 16.571993
37.516445 56.490116 16.364033
37.545139 56.849476 16.20162
36.72271 56.237923 15.946116
36.416691 56.495403 16.120415
37.047859 57.485149 16.334318
36.627079 57.372509 16.995853
36.627079 57.082825 17.017639
35.967224 57.074776 16.886923
36.349747 58.426598 17.138468
35.959408 57.436871 17.025566
36.074348 57.082825 16.867115
35.834881 56.591988 17.059231
36.313812 57.967941 17.358313
36.610764 59.255405 17.645609
36.524567 58.941597 17.585333
36.428768 58.330059 17.625515
36.332977 58.346127 17.517029
36.725716 58.289806 17.543144
36.850246 57.436871 17.57328
37.13763 57.444916 17.63958
37.080147 56.817284 17.926878
36.917309 57.050632 17.93692
36.802353 56.245964 17.796291
37.013092 56.994305 17.926878
37.022663 56.680492 18.091619
37.166355 56.527599 18.135818
37.338764 56.366669 18.543657
37.549515 56.970165 17.468807
37.338764 57.662178 17.287992
37.530357 57.621933 17.243797
37.367516 57.903587 17.344248
37.357929 56.865559 17.131283
37.300465 56.881653 17.229731
37.271721 56.72073 17.161419
37.741085 57.002357 17.296028
37.645302 57.348366 16.870106
37.951828 58.418571 16.980602
38.076347 59.569225 16.827917
38.296661 62.948814 16.781708
38.325397 60.784264 16.91029
38.421196 60.406101 16.88015
39.082138 61.492374 16.821892
38.766037 60.744053 16.586826
38.651089 61.049797 16.890196
38.737301 62.136105 16.888189
38.124245 61.669418 16.807829
38.354141 62.747631 16.689291
38.53614 62.417747 16.534594
38.785198 62.087837 16.606924
38.986347 63.42355 16.651117
38.689404 62.240707 16.876135
38.986347 63.085613 16.629017
38.277519 61.468262 16.365837
38.363724 62.964905 16.570757
39.532352 63.48793 16.785725
39.55151 63.141933 16.858055
39.541943 62.940777 16.835951
39.656891 63.230438 17.22571
41.448151 63.817841 17.378403
41.21825 64.574249 17.420589
41.18951 64.493774 17.529079
41.18951 64.405266 17.436659
41.21825 64.405266 17.320137
41.256561 63.906376 17.231739
41.18951 64.429413 17.187538
41.32362 64.13166 17.22772
41.419407 64.654686 17.285984
41.371498 65.057045 17.844501
41.064987 63.793716 17.525061
41.074566 63.9305 17.316113
41.026672 64.50985 17.382423
41.163372 64.711113 17.675749
41.489521 64.176918 17.886694
40.92355 63.383713 17.61949
40.79884 63.764126 17.746054
41.278481 65.318161 18.306416
41.029079 64.104073 18.314566
40.654934 63.480854 18.118954
41.192154 64.889198 18.173964
41.019478 65.188683 18.125065
40.108143 64.330711 17.96817
40.261635 64.492577 17.762358
40.069782 64.185036 17.566742
39.849133 63.294678 17.387428
39.705246 62.072483 17.283508
40.146515 62.744301 17.403732
40.424717 63.56987 15.810274
41.192154 64.500687 15.657447
41.24971 64.589714 15.374214
41.201733 64.265953 15.734879
41.24971 64.379265 15.635035
41.288074 64.444031 15.620772
40.933136 63.610355 15.463872
41.24971 63.739841 15.559643
41.278481 63.691273 15.639107
41.33604 63.383713 15.425155
41.738945 64.023148 15.594281
41.892437 63.375629 15.773596
41.63343 63.86935 15.879559
41.892437 64.63829 16.030342
41.575863 64.775856 15.912155
41.24971 64.363068 15.769524
41.268887 64.217407 15.920302
40.779659 63.57798 15.934572
40.654934 62.331509 16.181137
40.491875 61.052647 16.317654
40.750877 61.627335 16.042572
40.395935 60.664143 16.012007
40.405529 61.255028 16.042572
41.086624 62.282944 16.315617
41.518322 62.881878 16.340069
41.374405 63.707443 16.323771
41.460747 64.759682 16.2932
41.527908 64.848717 16.52957
42.266556 65.067245 16.825031
42.458416 64.905365 16.77409
41.278481 65.569077 16.757792
40.750877 66.386574 16.639608
40.539829 65.860466 16.869865
39.887505 66.856018 16.833183
40.021816 67.212166 16.712959
40.108143 67.357857 16.894312
40.453487 67.859657 17.014538
39.86832 67.276901 16.843369
40.223259 67.76255 17.234606
39.954662 67.964928 17.576933
39.829948 68.607933 17.375204
39.925884 68.437027 17.29777
40.232845 68.77887 17.285543
40.367157 68.738205 17.54637
40.041 67.989334 17.330376
39.877914 67.362595 17.038986
39.877914 67.273094 17.183664
39.993034 66.564934 16.951365
40.280819 66.174225 17.130688
40.196743 66.418404 17.242756
40.369678 66.459122 17.208113
39.629929 65.441689 16.73945
39.889332 65.39283 16.789099
39.687572 64.684692 16.625662
39.3321 64.619598 16.503593
39.274464 64.774231 16.944271
39.216812 64.554489 16.571867
39.553066 65.221924 16.689798
39.101536 64.204483 16.480837
39.111134 65.116104 16.656693
39.418564 66.019577 17.014612
38.717236 65.930046 16.631865
38.659603 66.573067 16.611183
38.967033 66.638184 16.780825
39.236027 67.045166 17.219431
39.774036 67.053329 17.484251
39.783646 70.170746 16.954617
39.725998 69.12886 17.004271
39.187988 68.81144 16.795313
39.591496 68.835846 16.886337
40.091076 69.812607 18.59939
40.484982 70.756767 18.574558
40.436943 71.180038 18.615934
40.465759 71.880028 18.996624
40.292824 70.626556 18.980068
40.494583 70.374229 19.106272
40.95573 70.300972 19.377298
40.696327 69.41375 19.290403
39.639538 68.607933 18.915928
39.697178 68.510269 18.874556
39.658741 68.347488 19.044201
39.207211 67.045166 19.025579
39.168777 66.76841 18.97179
38.53471 65.930046 18.752485
39.01506 66.361435 18.773178
38.880566 66.882378 18.744205
39.447388 68.054489 19.00075
39.293674 67.476555 18.973862
39.024673 66.817245 18.812489
38.822926 65.840515 18.688354
38.5443 64.399826 18.355261
38.457844 65.026558 18.719381
38.304127 64.399826 18.651108
37.573959 62.356792 18.48353
36.728527 60.41959 17.608389
36.824608 59.573082 18.015961
36.036816 57.237049 16.871859
36.104076 56.919601 17.351843
33.97126 53.346367 16.383604
35.028049 55.584736 17.068407
33.18346 52.288223 16.412565
35.076092 54.78706 17.223576
34.835899 56.146362 17.428392
35.633308 57.063126 17.612522
35.39312 55.440472 17.217363
35.479588 55.342121 17.078749
34.163399 52.719666 16.53463
33.865566 51.637905 16.257399
33.759903 52.285313 16.396009
34.326717 52.506584 17.293915
34.720612 53.588364 17.751146
34.163399 52.195168 17.329084
34.470821 52.94912 17.852516
35.700554 53.965336 18.318022
35.674103 55.096268 17.86907
36.203381 55.579781 17.926994
35.491253 54.645535 18.166279
34.711758 53.014698 17.639439
34.220955 52.539375 17.580679
35.539375 54.252155 18.157881
35.077435 53.490005 17.91021
34.605892 52.318092 17.316206
34.971588 52.752441 17.70661
35.096687 52.94912 18.013054
35.433514 53.440838 18.363575
36.030159 54.227577 18.479017
36.155277 55.047104 18.842131
35.616364 53.735874 18.932383
35.577854 52.752441 18.777069
33.951492 49.982471 17.996267
32.96991 48.302471 17.668825
33.104641 49.294071 18.604952
34.105476 51.41663 18.745581
34.172836 52.219753 19.012148
33.316349 50.908527 18.569271
33.903385 51.924728 18.468517
33.248985 50.785599 17.947987
32.238533 49.203922 17.431648
32.825554 51.072437 17.99416
33.672417 52.326286 18.428638
34.076611 53.039276 18.739285
33.364464 53.022888 18.502106
34.730995 55.342121 19.041529
34.654015 55.186409 18.858923
34.721386 56.145264 19.266115
34.615517 55.850224 19.354267
35.183308 56.612389 19.513794
34.192081 56.030525 19.104498
35.452751 56.727112 19.20105
35.067822 56.497646 19.161173
36.107147 56.391109 19.287102
37.204224 57.669567 19.803448
37.887497 57.243408 19.954567
37.290829 56.391109 19.677507
37.99334 55.514221 19.774059
39.860283 56.595982 20.114086
39.725559 57.153259 20.307194
38.205063 55.547012 20.22323
36.723049 54.071865 19.704794
37.425564 54.235771 19.927284
37.877865 56.456673 20.082602
37.800869 56.202625 19.809742
37.974094 57.759705 19.688
38.359039 58.161274 20.028028
36.886646 56.259979 19.385756
37.233093 56.096073 19.713186
38.012592 57.054928 20.18125
37.464062 56.612389 20.097296
37.772007 56.792797 20.139273
36.982872 56.091446 19.667013
36.30925 55.175564 19.287102
36.742298 55.043541 19.467619
35.789585 53.772861 19.112892
35.520119 52.617699 19.232531
34.471169 51.644066 19.085606
34.560341 52.221642 18.949173
35.360477 53.31081 19.920986
35.379757 53.401562 19.912592
37.047535 54.705242 20.187551
36.95113 54.465961 20.296221
36.874004 54.65575 20.509308
37.548824 55.522114 20.583883
37.731979 55.299339 20.509308
37.741623 55.307575 20.432594
36.469112 53.409817 20.281307
37.192139 54.589737 20.814013
36.401623 53.781124 20.658464
36.044937 53.814114 20.253605
35.948536 53.31081 20.112972
35.852131 54.135918 20.046909
35.630405 53.178787 19.959549
35.21587 52.848732 19.897757
36.112423 54.218422 19.951025
36.382351 54.465961 20.530615
36.555866 55.109554 20.204594
36.845078 55.604622 20.64781
36.729408 55.472595 20.833195
36.199169 55.035282 20.547665
36.555866 55.324078 20.767141
36.295582 55.018799 20.534874
37.08609 55.70364 20.628633
36.632996 55.662376 20.929079
36.68119 55.63763 20.916296
36.363064 55.34058 20.880072
36.478748 55.208569 20.956787
37.095718 56.083183 20.982351
36.960766 57.106346 20.912033
37.134289 57.667427 21.116594
36.854717 57.188843 20.946129
36.661903 57.881962 21.146427
36.999325 57.840698 21.491619
37.143925 58.277992 21.645042
37.172844 58.170731 21.683397
37.539169 58.096466 21.640776
37.057163 58.038719 21.779284
36.806515 58.261501 21.992369
36.584793 57.815941 21.798468
36.276295 57.683926 21.757982
35.977448 57.42812 22.030722
35.967827 58.368767 22.158573
36.48838 58.005718 22.10743
36.632996 57.527145 21.909266
37.221043 58.269749 22.054161
36.999325 57.815941 22.045639
36.980038 57.964447 22.209711
37.105362 58.352257 22.571953
36.825802 58.145981 22.53573
36.729408 57.873692 22.461153
37.037876 58.344006 22.420668
36.777599 58.418278 22.721113
36.237743 58.203747 22.714722
36.700474 58.39352 22.620964
36.922211 58.542046 22.731771
37.336735 58.368767 22.363134
37.317448 58.112995 22.529339
37.760906 58.236744 22.616705
37.731979 57.989216 22.648666
37.857307 57.956211 22.836178
37.994904 58.422329 22.891575
37.792133 58.397388 22.995993
37.87904 57.848751 23.440886
37.531425 57.216976 23.484074
37.512127 57.167095 23.592058
36.845882 56.277622 23.181723
36.894157 56.302559 23.233553
37.00037 56.651703 23.30266
37.318996 56.684948 23.751871
37.241756 57.050716 23.637411
37.946621 58.181252 23.920322
37.676258 58.688335 23.820986
38.197662 58.829651 23.913843
38.120422 59.020844 24.019667
38.313526 58.621811 24.216196
38.332844 58.256069 24.131969
37.985249 57.965122 23.851213
37.463844 57.857059 23.969994
37.840412 57.823811 23.198997
38.487328 58.763153 23.443037
38.323185 59.303486 23.298344
38.265255 58.987606 23.157967
38.110775 58.904488 23.291862
38.496994 58.829651 23.419287
38.979774 59.502991 23.54454
38.68045 58.979298 23.620134
38.342495 58.231117 23.646048
38.207317 57.358284 23.840418
37.656952 56.917713 23.905207
37.067963 56.036545 22.991671
37.454182 56.718204 23.378256
38.072147 57.823811 23.46464
37.570057 57.374912 23.576937
37.898335 57.433105 23.626612
38.545277 58.438953 23.719475
38.284569 58.148006 23.877127
38.188015 57.748997 23.671963
38.468021 58.114754 23.922485
38.255596 57.70742 23.7022
38.854248 58.064873 23.0543
39.240475 58.214512 23.546705
39.636345 61.173843 23.831774
39.597733 61.090733 23.894402
39.713604 61.132294 24.160048
40.061211 61.323494 24.036945
39.848782 60.683407 24.680521
39.723259 60.18465 24.706436
39.366013 59.852127 24.147081
39.317719 59.36166 24.062857
39.501179 59.145535 23.481913
39.356346 58.571957 23.356659
39.588081 59.020844 23.229235
39.240475 58.630138 23.380407
38.728729 58.480522 23.209797
38.342495 58.204762 23.155804
37.763165 57.317032 23.108295
37.396248 56.848042 22.533823
37.00037 56.596794 22.771387
37.618328 57.032284 23.157967
37.850063 57.224899 23.421438
37.869377 56.931793 23.220592
38.014214 56.680546 23.211958
37.869377 56.270187 23.494867
38.294224 56.864792 23.954874
37.493961 56.621918 23.455994
37.610012 57.107655 23.677059
37.097462 56.20319 22.893509
37.039429 56.278564 22.915396
37.232849 56.471184 23.092678
38.228951 58.087509 23.434111
38.257954 58.330364 23.497585
38.557758 58.305248 23.777733
38.219273 57.945145 23.51947
38.364342 58.841244 23.55011
37.938812 58.263382 22.372606
38.403015 59.754105 21.891098
39.12833 60.080711 22.269735
39.370094 61.22805 22.193132
39.524845 61.353661 22.223774
39.563526 61.512791 22.149357
38.528748 60.658562 21.593439
38.751167 61.311798 21.7554
38.025856 60.156094 21.330801
38.0452 59.7206 21.547476
38.538395 60.239819 21.473061
38.818867 59.837849 21.206045
39.563526 61.981777 19.212164
39.66024 62.015278 19.446348
39.979378 62.350273 19.803106
39.254051 61.923157 20.179554
39.167019 60.909805 20.000082
38.876896 60.616676 19.759331
38.635128 60.005329 19.980389
39.021954 59.938335 20.192682
38.770512 59.728966 20.096388
39.553856 60.558067 20.566952
39.350769 60.164467 20.359028
39.379787 60.834438 20.302122
39.669903 61.951775 20.711405
39.640888 62.370434 20.849297
39.215374 61.611618 20.372158
39.138008 59.858509 20.321815
38.973598 59.544537 20.345896
38.973598 60.721989 20.466272
39.640888 60.660954 21.138189
40.32753 60.931313 21.236683
38.238617 61.358688 20.978422
38.286968 61.829674 20.431259
38.151585 60.940041 20.35465
38.161251 59.814915 20.253973
39.021954 60.870258 20.698271
39.089645 59.998066 20.906191
39.244389 60.512665 21.048462
39.12833 60.844116 20.989365
39.138008 61.411022 20.805517
39.176685 61.393574 20.682951
39.12833 60.434162 20.978422
39.157349 60.434162 20.77269
39.108997 60.390244 20.621672
39.186363 60.653805 20.744234
39.147682 60.768024 21.068155
39.273392 61.005219 20.960911
39.157349 61.163353 20.978422
39.108997 61.101856 20.960911
38.461044 61.242405 20.890877
38.90591 61.47963 21.199478
39.089645 61.093079 21.105366
38.896229 61.040363 21.639399
39.102062 61.549904 21.600006
38.985832 61.391766 21.71106
39.373264 61.708054 21.624439
39.508877 60.671375 21.60223
39.644478 60.952503 21.622213
39.644478 62.296646 22.090868
39.88662 62.727146 22.053106
39.915684 62.779861 22.21969
40.177208 62.83255 22.13973
40.080345 63.342113 22.397373
40.99081 63.746223 22.033113
41.349197 64.220612 21.46452
40.961758 64.132759 21.759922
40.729294 64.462173 21.704393
40.40966 64.408745 21.691071
40.138454 64.301926 21.482288
40.128765 64.506691 21.437864
40.206257 64.284126 21.171339
39.94474 64.070465 21.118031
39.673531 64.284126 21.209093
39.983482 64.515587 21.322367
39.964104 63.839008 21.080273
40.244991 65.325699 21.222418
40.225624 65.08535 21.089157
39.993164 64.9785 20.833731
40.642132 65.192162 21.297935
40.642132 65.396919 21.149122
40.758354 65.165459 21.09804
40.487152 64.738152 20.984764
40.244991 64.221786 20.927015
40.303112 64.186195 21.078054
40.177208 64.38205 20.971437
40.380592 64.764847 21.235744
40.777729 65.566071 21.597784
41.349197 66.251541 21.671078
41.814121 66.62545 21.671078
41.17485 65.530449 21.422318
41.116734 65.281204 20.984764
40.496841 64.640205 20.616064
40.700241 65.076424 20.631611
41.068306 65.690697 20.280685
41.058613 65.361313 20.245148
40.952072 65.699615 20.296228
41.571968 66.634346 21.177998
40.835838 67.524582 20.998093
40.845512 67.524582 21.158014
41.000504 68.95787 21.351244
39.905994 66.233734 21.02253
39.3442 65.637283 20.40284
39.838188 66.296059 20.502787
39.702595 66.126915 20.498352
39.33453 66.233734 20.316221
38.666191 64.693626 20.122984
38.579018 64.854973 20.174074
39.441067 66.307167 20.564981
39.557297 67.096016 21.393446
39.450756 67.633827 21.235744
39.557297 67.795181 21.233526
40.002846 68.422684 21.488951
39.79945 68.790192 21.691071
39.460438 68.548187 21.546698
39.627769 69.211525 22.017565
39.744186 69.426643 21.982029
39.656887 68.888794 21.651089
39.501656 68.521278 21.668859
39.724789 68.117905 21.693291
39.831497 68.288208 21.695511
40.04491 68.35994 22.242422
40.04491 68.709518 22.280838
39.812099 68.709518 22.165585
40.258327 68.673668 22.466156
40.20013 68.252365 22.418694
39.763592 67.687614 21.996084
39.433765 67.481445 21.901165
39.802391 68.019279 22.145243
40.39415 69.050171 22.355413
39.938206 68.422684 22.097782
40.006111 69.83902 22.373495
39.676281 69.713509 23.752066
39.521065 69.552162 23.865063
39.317352 69.014297 23.200634
39.278549 68.808128 23.394995
38.977825 67.866898 23.046959
39.530766 68.682671 23.32268
40.287434 69.516296 23.431152
40.462044 69.399765 23.670706
40.801575 69.659729 23.901224
40.850086 69.184624 23.937387
40.801575 68.799179 23.684267
40.850086 69.794182 23.706871
41.480637 70.358917 23.752066
41.37392 69.812088 24.000662
41.26722 69.767281 24.041342
41.22842 70.69059 24.244732
41.199303 70.260315 24.285412
41.451527 71.147758 24.172421
41.538834 70.645767 24.08654
42.091778 70.654724 24.172421
42.072388 70.717491 23.996141
41.946278 70.574066 24.344172
42.169392 70.556129 25.108036
42.02388 69.677643 24.633442
42.363403 69.821091 24.371292
42.062687 70.018295 24.231178
42.072388 68.055153 24.430048
42.761139 67.427673 24.271851
42.40221 67.104965 24.253771
42.499218 67.911736 24.357729
42.60593 68.234428 24.479771
42.431305 69.023277 24.714802
42.538017 69.623871 24.674129
42.208187 70.02726 24.958876
42.343998 70.242378 24.900122
42.761139 69.982437 24.660566
42.761139 69.686615 24.687679
42.596222 69.623871 24.836842
42.60593 69.588005 24.619883
42.043282 69.023277 24.416487
42.111191 68.539207 24.651524
42.3731 68.915703 24.619883
41.131401 67.517334 24.425529
41.403027 68.028252 24.529484
41.771664 69.048615 24.561129
41.820171 68.868004 24.807102
41.888062 68.985397 24.971083
41.567936 68.479744 24.930094
41.791054 69.355606 25.007526
41.890629 68.922157 25.189732
41.987778 69.256279 25.153294
42.337521 69.68969 24.911871
42.978703 69.80706 24.838987
42.706676 69.90641 24.365259
42.716412 71.125366 24.984751
43.367298 71.965118 24.911871
43.328434 73.25634 24.952862
42.900986 72.840988 24.670446
42.551247 73.166046 24.520134
42.75526 73.328575 24.975645
42.599819 72.497871 24.415367
42.726112 72.624268 27.116541
42.551247 72.073471 27.130207
42.735832 72.317268 27.089211
42.473537 72.380493 26.624588
42.813541 73.066704 26.879675
42.716412 72.642326 26.538038
43.027279 72.2631 26.829576
42.677536 73.220222 26.834122
42.968994 73.328575 27.029993
42.551247 74.403107 26.861456
42.716412 73.888405 27.307859
42.648396 73.897438 27.280523
42.75526 75.278938 27.462729
42.745544 75.215775 27.877241
42.735832 74.448235 27.594831
41.404896 73.662666 27.180311
42.152927 74.655922 27.558392
41.890629 72.515938 27.740593
41.774063 72.407562 27.412624
41.948933 73.482079 27.749699
41.764351 73.382767 27.950125
42.395809 73.454987 28.095892
43.241009 74.583679 28.027565
43.726746 74.321823 28.273539
43.172997 73.491119 28.191547
43.260441 73.211197 28.528627
43.396442 73.364693 28.970467
43.454735 73.138954 28.861147
43.649033 74.321823 28.842926
44.125061 75.324097 29.403204
44.319359 75.432449 29.134453
44.338787 75.72139 29.111671
44.4748 76.227043 29.107126
44.095909 75.920044 29.034241
44.154217 75.649147 29.498859
44.163925 75.685272 29.448755
44.688519 76.091599 30.022699
44.960541 77.336784 29.986259
44.727379 77.045921 29.3531
45.115978 77.75486 29.753952
45.378281 78.854614 29.758507
45.329712 79.409027 29.712955
45.06741 77.991165 29.357649
44.746819 77.318604 28.847481
44.639961 77.427666 28.601505
44.88282 77.745773 28.824709
44.863392 76.900513 28.66527
44.933914 78.709198 28.619421
44.573986 77.336784 28.275494
44.573986 78.645561 28.903736
44.019489 77.900284 28.789093
43.494171 76.709656 28.316763
43.883289 77.454926 28.504778
44.496159 78.900063 28.775339
44.11676 78.672836 28.908319
43.562263 78.218384 28.500191
43.221779 78.12751 28.160847
43.766548 77.982094 28.321352
43.367699 78.200211 28.38096
43.649815 78.572868 28.403893
43.941662 78.890984 28.500191
43.435802 77.50946 28.316763
42.394901 76.464233 27.871956
42.394901 76.500587 27.775648
42.044685 75.337234 27.491337
42.657555 75.61898 27.693111
42.774292 76.927773 28.362619
43.299606 78.191101 28.578148
43.192596 77.927551 29.201807
43.464989 78.836418 28.582729
43.289886 77.309502 28.715719
43.056404 77.800316 28.825779
43.649815 79.154549 29.183464
43.766548 79.054565 29.220148
44.038937 80.499672 29.316448
43.776279 81.644875 29.165115
44.214043 81.981178 29.220148
44.437786 81.999344 29.197218
44.564259 82.581039 29.050476
44.418343 82.026611 28.752405
44.739365 82.83551 29.041306
45.079842 83.471725 29.03672
45.245216 83.95343 29.050476
45.488415 83.971619 29.022964
45.1674 84.526031 28.977106
44.904743 84.153404 28.720306
44.865826 83.653511 28.656109
44.797714 83.753502 28.67445
44.807457 83.571716 28.756992
44.505882 84.107941 28.82119
44.311329 84.662369 28.853287
45.303585 85.007736 30.251938
45.031208 85.725746 30.403263
44.865826 85.025909 30.449123
44.671261 84.553284 30.513319
44.408607 84.698723 30.096014
44.778263 84.998634 30.288616
44.924194 84.426064 30.407848
45.157658 84.480598 30.499561
45.916447 84.807785 30.178566
46.237473 84.162476 29.509047
45.692703 83.595596 29.114677
45.147938 83.385315 29.188049
44.428055 83.659599 29.674135
44.525337 84.208183 29.637445
44.321045 83.540764 29.408161
44.680992 84.391052 29.742918
44.700447 84.711067 29.444845
44.622631 84.36364 29.311861
43.844379 82.946465 28.802851
43.846813 83.284744 29.05965
43.447414 83.184174 29.304316
43.311028 82.589867 28.999638
43.379211 82.800163 29.678232
43.807854 83.431038 30.066004
43.651974 83.632187 30.181412
43.535095 83.376167 29.996761
44.304661 84.226486 30.190645
44.548206 84.921356 30.846159
44.918373 86.100822 31.201612
44.830711 85.908806 31.427818
45.035286 86.173973 31.34934
45.785385 87.554588 31.478598
46.077629 87.764854 31.538597
46.19453 87.856316 32.074093
46.369884 87.838051 32.083328
46.214016 87.060844 32.023319
45.88279 86.411705 31.843285
45.941242 87.335136 32.051006
45.941242 87.709999 31.815582
46.116604 87.691727 32.471096
45.736679 87.252876 33.99448
45.532108 86.402542 33.532852
45.941242 87.161423 33.431286
45.834087 85.881371 33.186626
45.015812 84.729355 33.071224
45.843838 84.921356 33.302036
45.649002 84.711067 32.932732
44.976837 84.107651 32.443394
45.288567 84.061905 32.724991
46.886181 85.543091 33.902153
47.081013 85.890533 33.911388
47.305077 86.841415 34.18837
46.817997 85.680237 34.026798
47.295326 86.000259 34.400715
47.499893 86.292824 34.409954
47.801888 86.649422 35.05162
47.655773 86.311142 35.125481
47.928532 86.859711 35.065456
47.188164 87.75573 34.880802
47.334293 88.039162 34.857727
47.548607 89.172913 34.945442
47.441444 88.779762 34.857727
47.870079 89.584358 35.042385
47.665508 90.928398 35.143944
47.061531 91.842705 34.973137
47.090759 92.126137 35.111626
47.042053 92.19928 35.254734
46.876442 92.391289 35.637886
47.119984 93.5159 35.434765
46.50626 92.21759 34.945442
47.314816 92.802727 35.60096
47.149212 92.665573 35.619423
46.6329 92.565018 35.485546
46.808243 93.141045 35.937943
46.817997 93.72937 36.302628
46.827728 93.720177 36.570385
46.701088 94.556709 36.274944
46.50626 93.563889 35.919483
46.350395 93.177803 35.933319
46.895924 93.637436 36.048733
46.99334 94.078697 36.408806
46.808243 94.106277 36.528828
46.674129 94.694611 36.745804
46.332729 95.126671 36.621159
46.186417 95.108292 36.53344
46.186417 94.860077 36.510365
45.874279 94.391251 36.528828
45.610909 93.380058 36.385719
45.367054 92.672211 36.445747
46.127892 93.582283 36.865833
46.401016 93.720177 36.828888
46.244942 94.115456 36.570385
45.415825 92.736542 35.471691
45.4646 93.122658 35.411304
45.415825 93.977577 35.490284
45.630424 94.703804 35.508858
45.298782 94.124657 35.657505
46.235188 96.321739 36.489017
46.108383 96.128685 36.354309
46.449783 96.974426 35.926937
46.596096 97.47081 35.820095
46.820442 98.114334 36.075588
46.849705 98.482033 36.321796
46.49855 98.472839 36.307854
46.781433 98.160271 36.577282
47.05455 98.23381 36.53083
46.215679 96.597519 36.345024
46.098629 96.873291 36.247475
46.001083 97.057159 35.968746
45.84502 96.28495 35.996616
45.610909 96.946838 35.810799
45.659695 97.709839 35.810799
45.708466 97.737404 35.731834
45.191483 97.130692 34.92355
45.513374 97.571945 34.918903
46.03035 98.619919 35.03968
45.874279 98.362526 34.742386
46.166904 98.886497 34.092037
45.8255 99.594353 34.259277
46.0401 99.851753 34.143147
44.869587 99.015205 33.785446
43.552773 95.760963 33.283741
43.543015 95.338089 33.399887
43.835636 96.036736 33.776157
43.474731 95.347298 33.339493
44.225803 96.900879 34.347527
43.494244 102.103973 33.84119
42.343239 99.851753 32.92606
43.425964 99.585152 32.754181
43.435715 100.164284 32.795986
43.64056 100.761833 33.218719
44.069736 103.896576 33.766865
42.196915 103.326614 33.757576
42.772423 103.455299 34.366116
42.772423 103.988487 34.42651
42.908981 103.951706 34.779541
42.947998 104.337814 34.872452
42.850456 105.551262 34.937485
42.28471 104.494072 34.756313
42.59684 106.314247 35.10936
42.431026 106.249908 35.527443
42.50906 106.911797 36.159203
42.372498 104.650375 36.284626
42.421272 104.77906 36.428631
42.550705 105.185699 36.466022
42.472557 106.645821 36.596901
42.150208 107.209572 36.171566
42.873051 108.577301 36.746468
43.019585 108.272324 36.185593
43.371235 108.235359 36.559509
44.006176 108.355492 37.139065
43.605675 107.375908 36.91473
43.361473 106.340866 36.830593
43.664299 106.701279 36.910046
43.351704 105.666222 36.704399
42.95121 106.553429 36.606243
42.95121 108.179901 36.91473
42.912136 108.771347 37.223206
42.667927 107.597694 36.994179
42.89259 107.255753 37.050274
43.20517 107.209572 35.152657
42.580009 107.033974 34.989067
42.580009 107.366669 34.423527
42.169743 108.373978 34.222542
42.032982 107.671631 34.269283
42.41394 108.503342 34.372108
43.029354 109.187218 34.521671
43.322399 109.778671 34.769379
43.615444 111.081711 34.839497
43.840118 110.813713 34.582424
43.664299 107.514511 34.044933
43.127041 106.239212 33.105465
43.488461 106.026665 34.082321
43.507992 107.791763 34.381451
42.902359 105.564598 33.862644
42.433479 105.037819 33.301777
42.706997 105.601532 33.829922
42.765602 107.690125 33.783188
43.048885 108.152168 34.166439
42.931679 108.799095 34.601128
42.824219 108.900726 34.540367
42.775372 107.89341 34.750687
42.814445 108.586533 34.633846
43.410301 107.625427 34.301991
43.117264 106.525681 33.979485
42.746071 105.9897 33.498081
43.078186 106.821419 33.876659
42.95121 106.618118 34.096336
43.06842 105.980446 34.082321
43.078186 104.77906 34.115036
42.736298 105.656998 34.25526
42.159981 105.167221 33.769169
42.833977 106.655075 33.73645
42.648384 106.174522 34.143089
42.24789 105.860313 34.330032
42.306496 107.061691 34.881557
42.277191 111.876465 34.862865
41.837624 109.002403 34.3908
41.573883 108.073524 34.091663
41.564106 106.698807 34.559055
41.59341 106.633774 34.816128
41.495728 106.364403 34.241234
41.710629 106.828857 34.685261
41.945065 107.924911 34.998413
42.159981 109.36467 35.451778
42.277191 110.005562 35.806999
42.257656 110.507156 35.648083
42.328571 111.844719 35.925591
42.191628 112.550652 36.174885
42.357922 112.977943 36.085518
42.543793 113.646721 35.535206
42.91552 114.287636 35.808006
43.032909 115.996742 35.685711
43.023132 116.646965 35.855049
43.052475 117.743019 36.061996
42.905743 117.157829 35.89267
42.592705 116.869873 35.342354
42.641613 116.303268 35.168331
42.573139 116.628387 35.097778
42.289448 116.136086 35.064854
42.377491 115.290825 35.318836
42.670967 115.049294 35.845638
42.82748 115.402275 35.57753
42.847042 114.900696 35.32354
42.680744 114.1483 35.488167
42.778576 112.727142 35.267094
42.895958 113.005814 35.967926
42.700314 112.624954 36.151367
42.847042 112.569229 36.537056
43.052475 112.160545 36.47591
43.433994 112.559944 36.687569
42.778576 111.603218 36.588795
43.072052 112.049065 36.899235
43.130741 110.878708 36.993301
43.091606 110.117027 36.532345
43.091606 110.757942 37.012112
42.76878 110.562881 36.452389
42.661182 111.668236 36.353607
42.935085 112.039787 36.664055
43.199211 112.225571 36.701675
43.287254 112.717857 36.179585
42.807911 112.030479 35.996147
43.443771 113.284454 36.4618
43.336166 113.721016 36.132553
42.944874 114.111145 36.236031
43.042698 113.674583 36.391243
42.895958 113.312332 36.969776
42.670967 112.253403 36.555878
42.524223 112.188416 36.87571
42.328571 110.795105 36.734608
42.074234 111.129478 37.444836
41.213383 97.493744 36.278362
41.330769 99.76947 36.113747
41.369904 97.112907 36.29248
41.193813 97.373001 36.179585
41.223164 94.177689 36.283066
40.822083 94.363472 35.91148
41.184029 97.298676 36.245441
41.232948 96.713501 36.245441
41.017735 96.815681 36.090218
41.213383 98.041779 36.334801
41.389465 98.555573 36.358322
41.301418 98.779785 36.278362
41.272068 101.208626 36.946266
41.389465 100.657463 36.927448
41.790543 102.086754 37.115601
42.240532 103.133034 37.1297
42.123146 102.544495 37.294327
42.612267 102.432404 37.632977
42.719864 102.226883 37.383698
42.702732 102.329643 37.496574
42.66354 102.310944 37.297825
42.849686 102.712654 37.170063
42.712524 102.936844 37.515511
42.653755 102.89949 37.297825
42.477413 103.665527 37.818352
42.565578 104.683746 38.821548
42.242294 105.524521 38.991898
41.948402 104.879936 38.72691
41.948402 106.103699 39.025017
41.73288 107.252754 38.717438
41.546745 107.224716 38.72691
41.566341 108.196266 38.618061
41.566341 108.485855 38.424049
41.556545 108.35508 38.570751
42.144329 107.887993 38.788422
42.016975 106.720276 38.712704
41.65451 105.197563 38.192188
41.194073 103.347908 37.912991
41.517353 103.814995 38.253708
40.939373 102.507133 37.737904
41.390011 107.196709 42.351631
41.125496 107.673119 42.171818
40.812016 111.092201 42.209671
40.488735 107.645103 41.49987
40.606285 106.131721 42.257
40.958961 107.514313 42.725471
41.037334 105.636612 42.219135
40.400562 103.506714 41.67495
40.909981 104.683746 42.034588
40.067493 100.993774 41.277458
39.724606 107.570381 41.258541
39.538475 102.058731 40.406773
39.861755 101.143234 40.264805
39.401321 101.909271 40.307407
39.773594 102.040047 41.187557
40.312389 103.347908 41.253799
40.645477 102.338989 42.067715
41.429188 102.89949 42.89109
41.066719 104.310112 42.521992
41.331219 106.897758 42.763317
41.634914 107.019211 43.014118
41.73288 107.645103 43.364296
42.173714 109.074387 43.747581
42.183521 109.756348 43.510986
42.222694 111.961006 44.007847
42.712524 113.465019 43.993652
42.242294 113.465019 44.220787
42.271683 114.529984 44.45739
42.859474 114.99707 44.802834
42.54599 114.99707 44.764969
42.624355 113.633163 44.376949
42.575367 112.12915 44.935314
42.594967 110.886696 44.897469
42.369652 109.504112 45.33754
42.085548 112.424347 45.484241
41.909222 112.001808 45.190849
41.723087 112.527634 45.455845
41.811256 113.541748 45.64986
41.77206 113.476006 45.876991
41.870033 113.964279 46.042614
42.06596 114.82814 46.099403
42.183521 115.945534 46.350193
41.842602 116.452568 46.03788
41.616951 116.818787 46.279217
40.851715 116.9972 46.984283
40.449474 116.339912 46.227161
40.469101 115.983101 46.392788
40.429859 115.569954 46.610462
40.223835 115.983101 46.870724
40.272884 116.987808 47.003216
40.449474 116.734276 46.241356
40.263077 117.46669 45.914848
39.546902 115.100464 46.212967
39.654816 115.222511 46.132057
38.693363 112.809326 45.770355
38.703178 113.363342 45.418163
38.33036 113.70137 44.361603
38.938633 114.452553 44.975552
40.253254 118.358711 46.203449
41.018501 117.701431 45.137367
41.371677 119.72963 45.656132
41.764114 120.443268 45.675171
41.567894 120.508995 45.827469
41.587521 120.396317 46.084469
41.675816 119.964378 46.308155
41.744492 120.274254 46.108261
41.224529 118.508957 45.760834
40.949829 119.710861 45.227787
39.968754 116.555855 44.499619
39.262383 116.095772 44.23785
39.262383 118.039467 45.151642
39.890263 120.030098 46.193928
39.291813 119.419777 45.684685
38.919014 119.07235 45.622814
38.899391 118.546524 45.218281
38.516773 118.133362 44.59956
38.075294 118.039467 44.171223
38.565823 118.001907 44.256886
38.605068 118.123985 44.551971
38.477539 118.123985 44.504383
39.0956 120.424484 45.618053
38.693363 119.945595 45.765594
38.791477 119.973747 45.856014
38.683552 118.039467 44.975552
37.731911 116.987808 44.409191
37.947758 115.551155 45.151642
37.535706 115.607498 43.904701
38.418663 116.837563 43.747643
39.546902 119.175636 44.428226
39.635201 119.325882 44.042728
39.958942 120.011322 44.423458
39.968754 121.044212 43.685772
40.449474 119.776596 43.39069
40.724182 120.875191 44.142658
40.684944 120.53717 43.457325
41.126419 121.372841 43.785717
41.53846 121.551247 43.804764
41.724873 121.419815 43.719086
41.352062 121.67334 44.556728
41.577709 123.175697 44.594799
41.548275 124.762573 45.180195
41.293201 123.89872 45.218281
41.616951 124.358818 45.413406
40.959637 123.081795 46.079716
40.490471 123.383766 46.429161
40.293968 122.138115 46.491386
39.881306 123.865021 47.271667
40.284138 121.571953 46.898285
39.950081 120.703773 46.682865
39.979549 120.090401 47.132851
39.77322 118.240814 46.390865
39.910782 119.165596 46.63979
38.761204 116.891373 46.199379
38.997013 118.033218 45.639305
39.77322 118.552216 46.453094
39.232822 117.853912 45.864292
39.724094 119.835602 46.165871
39.841991 119.863907 46.213741
40.313618 119.948845 46.678085
40.136753 119.627991 47.065838
40.333271 121.364342 48.817879
40.284138 120.477287 48.568954
39.900948 120.02433 48.181206
39.557053 117.618004 47.386555
39.694618 118.118141 47.54932
39.488281 118.174759 47.812607
40.048325 119.552498 48.296093
40.117104 118.703209 48.028023
39.724094 118.231377 47.654633
40.431519 117.948288 47.707294
40.80489 118.646599 47.740799
40.618206 118.30687 47.683361
40.795059 119.193924 48.272152
40.716454 118.722076 48.214714
40.451168 118.939125 47.85569
40.785233 117.561386 47.520596
40.922787 116.976318 47.645058
41.659698 116.674347 47.788673
41.502487 117.4104 47.822178
41.10947 115.541939 47.17593
41.16843 116.721527 47.865257
40.490471 116.372368 48.008877
40.637852 116.853622 47.941856
40.922787 116.768715 48.401402
40.893318 116.41954 48.324814
40.706631 115.022934 48.32003
41.227383 115.683479 47.803036
41.1586 114.796455 47.951424
40.91296 108.436172 47.314747
41.0014 108.068146 48.243427
40.942436 108.709824 48.267368
40.549423 106.992355 48.07111
40.372566 107.464203 47.975368
40.500305 108.426735 48.564167
40.696812 109.88942 49.038078
40.431519 110.068703 49.205624
40.235008 110.191368 49.004566
39.861649 111.748421 48.904041
40.18589 113.835938 49.516769
39.930428 113.446899 50.253979
40.333271 114.082642 50.143871
40.382393 114.357819 50.091221
40.451168 114.860725 50.076859
40.333271 114.917664 49.97633
39.989372 113.408951 49.990688
39.350731 111.710472 49.507202
39.527584 112.545479 49.229553
39.687496 112.165932 49.239193
39.480839 111.786369 48.935951
39.372585 111.890755 48.979271
39.785904 111.577621 49.147736
40.081127 112.403145 49.340267
39.500526 110.865967 49.070717
39.490685 109.831711 49.109226
39.087212 109.214943 48.825253
39.028168 108.275558 48.781921
39.943352 109.917107 49.739761
39.825272 111.207558 49.999672
39.372585 110.590797 49.951542
38.880558 109.585007 49.744576
38.910084 109.812737 50.326969
38.841194 110.486435 50.418419
39.01833 111.615578 51.020073
38.644386 110.799553 51.275177
38.97897 111.397339 51.400314
38.939602 110.742622 51.597656
38.516449 109.812737 51.125954
38.142498 108.436859 50.64465
38.349163 108.835381 52.805771
37.571743 107.487999 51.823887
37.896496 107.582878 51.99234
38.231075 109.92659 52.671009
38.073624 109.822212 52.882786
37.985062 110.078407 52.868343
38.240913 112.194382 53.566265
37.601265 111.217056 52.593994
37.788246 111.577621 52.675819
38.211399 114.073158 53.195644
38.545979 114.860725 54.10535
38.329483 115.439529 54.071651
38.260593 115.809586 53.859871
38.349163 116.986191 54.071651
37.955532 116.397888 54.29306
37.807922 116.52124 54.4519
37.739037 115.524933 54.384506
37.502869 115.524933 54.913967
37.187962 115.695724 54.87064
37.217487 114.481171 54.384506
37.158432 114.044693 53.778049
37.542225 115.363617 54.615543
37.689835 117.697838 55.313465
37.69968 108.882835 55.356781
37.502869 109.556534 55.457855
36.499111 108.560219 55.270142
36.912418 108.892319 55.722576
37.099396 109.641937 56.194275
37.365101 109.793739 55.409725
37.335571 109.376251 55.116119
38.427887 110.391541 55.525249
38.408207 109.717834 55.092052
38.181873 109.632446 54.418205
38.191711 110.26226 54.678116
38.368851 110.147743 55.043922
38.20155 110.491257 55.342342
38.152348 109.785126 55.265331
37.83744 108.573242 55.332722
37.187962 106.521622 54.052399
36.489269 103.534866 51.438824
35.534729 100.824829 49.994862
34.796677 99.593857 49.831211
35.219822 102.218025 52.348522
36.001057 102.218025 54.206429
36.010921 102.07489 54.148659
35.932056 100.643524 53.787674
35.212429 98.35334 52.285942
35.5476 101.101547 53.28228
35.961628 101.45462 53.625763
35.577171 99.841957 53.064583
36.089783 102.122589 54.06115
35.577171 101.092003 53.146828
35.72504 100.99659 53.398392
35.794052 100.7771 54.09502
35.587032 100.99659 54.128876
35.853195 102.590164 55.072224
36.040504 102.723763 55.913986
35.75462 103.134087 55.764023
35.301155 101.998535 55.657589
35.715183 103.000511 56.388081
35.370159 101.139717 56.102657
35.182854 99.660652 55.841415
35.212429 99.565224 55.531815
35.458881 99.498428 60.471085
34.89698 97.2369 59.087505
35.143425 97.408661 57.892601
35.626457 99.737007 59.48904
34.867405 99.231247 59.905075
35.044846 100.44313 60.572681
36.119354 102.227554 60.117935
36.217945 102.714226 59.595463
36.030636 105.386086 59.068157
36.257366 107.666718 60.427551
35.774342 108.477829 60.442062
35.813763 108.382385 61.162872
35.518024 106.378494 60.862934
35.133572 104.489105 60.877453
35.498306 105.290649 62.304569
35.665894 105.290649 63.117306
35.596878 104.899422 64.442825
35.912338 105.596016 64.036461
35.734901 106.25444 64.084839
36.070072 108.792709 64.055824
36.178505 109.58474 63.146339
36.099636 109.775566 63.557526
35.606747 109.308014 63.286629
36.32637 119.842789 63.513992
36.277084 122.524193 63.431755
35.941914 120.61573 63.388206
37.046001 118.545052 63.465614
36.740402 118.058372 63.567204
36.493961 117.409485 63.064079
36.710831 117.30452 63.789738
37.262875 116.502968 63.75103
37.095291 115.157486 63.122135
37.292446 114.403641 62.889923
36.996708 114.670822 61.641804
36.503815 114.028008 60.945183
36.434807 113.60585 58.952049
37.03614 118.633278 59.726086
36.957279 119.372025 59.300369
37.430462 120.082001 60.848423
37.322025 120.27388 60.848423
37.371311 121.223717 64.171921
37.223438 120.907104 64.080002
37.322025 119.554306 64.104187
37.294868 118.556511 64.887909
37.245499 119.419991 64.98465
37.413357 117.443573 63.992912
37.828068 117.97126 64.491196
37.768826 117.395622 64.171921
37.028263 115.841339 62.464214
37.926823 118.978645 64.017113
37.847828 120.379433 63.973362
37.541718 119.17054 64.021965
36.73204 115.716599 62.631664
37.32449 116.273071 62.534451
36.455559 114.421387 61.392063
36.307446 114.661217 62.15527
36.9394 114.632462 62.519867
37.284996 115.870102 63.647655
36.495052 112.876694 63.302513
36.218575 111.830917 62.476116
36.574051 112.502525 63.098347
37.32449 113.673012 64.094887
37.986061 114.862709 62.568474
37.986061 115.083389 61.426094
37.857697 114.536507 62.038601
38.311909 115.822136 62.476116
38.025562 116.033218 61.494152
37.916943 114.661217 60.764969
37.304741 112.521698 59.81218
37.413357 114.747581 60.648304
36.583923 112.713585 59.783012
35.70512 110.986626 58.188534
35.448399 109.902481 57.235744
35.399025 111.18811 57.896862
35.448399 112.195526 58.276031
34.737453 109.547478 57.148239
35.329906 108.943039 56.885738
35.004047 107.158501 55.962109
34.62883 105.412338 56.701012
33.838894 103.666191 57.401028
33.94751 104.433723 58.87883
34.559719 107.033775 59.189945
33.779648 105.79612 59.014935
34.194366 107.379166 59.413559
35.092922 105.738548 57.926037
35.517513 107.436752 59.50106
36.544426 112.099556 60.288567
36.514805 112.819122 61.406643
35.764366 112.013206 60.813583
35.843357 112.79995 60.755249
36.09021 112.627235 58.499653
35.833485 112.80954 55.582928
35.863106 112.444954 53.512066
35.922359 113.356415 54.134296
35.823605 113.308434 55.816265
35.092922 110.075157 54.445415
35.408894 110.650826 54.853752
36.070469 111.485527 56.185719
36.919647 112.387375 56.555168
36.761662 112.665619 56.973232
36.455559 112.790337 57.663528
36.978897 113.797745 58.499653
36.040844 113.020615 58.53854
35.724869 113.135742 58.72327
35.981598 114.35421 60.648304
36.221458 114.769211 60.862194
35.954399 113.215401 59.880234
36.854488 114.75956 61.173306
36.97319 115.300011 60.492744
37.26992 116.342323 59.917641
37.457859 115.328949 59.712948
36.983074 113.890968 57.753708
36.270908 113.794456 58.299564
35.974182 113.485634 56.856945
36.191788 112.916229 57.393055
37.30949 114.933266 58.562744
37.22047 113.736565 59.274311
37.200684 113.707596 59.849411
37.358944 113.813766 60.297794
38.338169 113.871666 61.584457
38.941525 114.595482 61.399254
38.911854 114.643745 63.085571
38.822838 115.213142 63.261024
38.219479 115.406166 60.863144
37.942524 114.286652 60.093102
37.952408 114.547234 59.790924
37.853512 114.817467 59.937141
38.130451 115.821167 60.473248
37.843609 114.363861 59.917641
38.110672 114.402466 60.034607
37.546875 115.232445 58.455524
37.279816 114.962219 58.163094
37.279816 116.043137 58.786938
37.111664 114.875359 58.777187
37.507305 115.242096 57.919411
37.80405 115.174545 56.457294
38.268932 115.647453 57.071384
39.020657 115.898369 58.075375
39.080002 115.714996 57.987648
38.921745 116.294052 57.997398
39.010769 118.224243 58.065628
39.307507 118.909462 58.055878
39.515209 119.247246 58.114365
38.714027 118.54274 58.562744
39.426201 119.700836 57.929161
39.248158 119.527122 57.714718
39.653694 120.463272 58.036385
39.802063 126.31176 57.773205
39.31739 126.273125 57.061638
39.248158 126.939072 57.45153
39.713036 128.878922 58.085114
39.426201 129.322845 58.016888
39.327278 129.670288 57.617245
39.277828 131.011749 56.72047
39.228371 131.822464 56.954418
38.990986 131.185455 57.237099
39.554783 132.459381 57.704967
39.169025 131.137207 55.570267
39.218491 131.040726 56.525528
38.941525 130.487747 55.862701
39.39653 132.175735 55.696991
39.248158 132.398849 55.658005
39.861408 132.524963 54.702751
39.455868 132.757813 55.599522
39.732822 134.067413 55.053661
39.643806 133.815216 54.576035
39.811951 134.203247 55.160881
39.792175 133.689087 54.576035
40.029556 133.669678 54.429821
40.269791 133.766693 54.770985
40.101383 133.10704 53.825481
40.061756 134.145035 53.542805
40.170727 135.677811 53.308178
39.883434 137.724701 52.25238
39.823997 137.31723 53.083328
39.784367 139.985016 52.350136
40.160824 142.516983 52.907368
39.724934 143.477356 53.709
39.417835 141.828171 53.875187
39.338581 140.634995 53.679665
38.991859 141.420776 52.907368
39.110737 141.139435 53.093109
39.318764 140.246948 52.271931
39.665497 139.402985 52.506561
39.665497 139.082825 53.141994
39.962688 139.432068 53.542805
39.873528 139.558151 53.347286
40.576889 140.004425 52.907368
39.001759 137.162048 51.411652
37.981396 135.920319 50.727329
38.664944 137.01651 51.900448
39.546616 139.034332 53.894733
40.705677 142.303543 53.963173
40.527359 142.36174 54.363987
39.645679 142.827393 53.963173
39.754658 145.786179 54.549721
39.754658 142.410263 54.667034
40.398571 145.24295 55.449112
40.249973 144.573578 55.556652
40.824547 144.922806 56.759087
40.824547 144.816101 56.690659
41.101933 144.340744 57.179451
40.992966 145.310837 56.573341
40.854271 144.563873 56.446259
40.844368 145.000427 56.465805
40.794834 144.787003 56.465805
40.695766 143.380341 55.713066
40.913712 143.622864 55.458889
40.775024 143.040802 55.859703
40.903805 143.545273 55.106953
40.814648 143.031097 54.539948
40.804741 145.359344 54.207573
40.943428 147.095825 54.256451
40.141006 146.979416 54.168461
39.794277 145.7668 53.689442
40.071659 145.630966 53.523247
40.012222 146.009323 53.562355
40.765114 146.484665 54.598606
40.735386 145.485474 54.725693
40.834461 145.524261 54.520401
40.576889 146.242172 53.894733
40.874081 144.583267 55.458889
40.675953 143.778107 55.185165
40.943428 146.56575 55.497993
40.794834 144.411652 55.605526
40.953335 145.620285 55.585979
41.181183 146.770416 55.928135
41.062309 145.074432 57.580265
41.082119 145.191391 57.345646
41.09203 143.358963 58.28413
41.082119 143.066574 58.870693
41.339684 144.626083 57.912655
41.042492 144.489624 57.678024
41.441833 145.357117 57.316319
41.471592 144.860001 56.700432
41.531132 145.054947 56.348495
40.985447 145.561783 57.387634
41.302933 146.097885 56.877869
41.223557 147.550186 56.279877
41.17395 146.419525 56.583771
41.441833 146.312302 55.064281
40.88623 143.290741 54.240822
41.421986 145.181656 54.907436
40.876312 142.930084 54.280033
40.380234 142.238052 54.044758
40.608433 143.856064 54.378067
39.854397 143.066574 54.093777
40.052837 143.592911 53.868305
39.993301 143.368729 53.789875
40.548908 145.92244 54.250626
40.826706 146.283051 54.319244
39.804798 146.283051 54.064362
39.586529 146.838654 53.329128
40.112362 148.632111 54.250626
40.618355 149.72377 52.201767
40.449684 146.936111 51.133224
40.826706 146.916626 51.613575
40.598511 147.20903 51.633179
40.548908 146.370789 51.113617
40.935841 146.643692 51.094009
40.836624 148.680832 51.005783
40.965607 147.764618 50.770508
41.223557 147.228546 50.770508
40.856468 145.77623 50.799919
41.064816 145.386353 51.407707
40.598511 145.279144 51.005783
40.816784 144.782013 50.603855
40.687805 144.470139 50.025463
40.965607 145.444824 50.211727
41.501366 144.401901 50.780304
41.084656 143.573395 50.868538
40.479454 142.627945 50.750904
40.568748 143.4272 50.848927
40.558826 144.187469 50.045071
40.558826 144.947739 50.946964
40.687805 134.265015 50.868538
40.697727 136.555573 50.995979
42.691933 133.475494 49.1922
42.027199 132.978394 48.643223
41.461678 131.44812 48.741257
41.521206 130.65863 48.751053
41.084656 131.184967 48.976528
41.501366 134.10907 49.907833
42.21571 134.245529 50.074482
42.801071 144.596848 50.113693
43.138397 146.809402 49.39806
43.068951 147.111572 49.770584
43.614628 150.035675 49.221607
43.594784 148.341736 49.143181
43.267372 147.225479 49.682358
43.644398 146.843628 50.574444
43.515411 149.02713 50.094082
43.852741 148.939011 50.270542
44.10078 148.89006 50.692081
44.408337 151.758972 50.329365
44.120621 153.100418 50.505821
44.043621 153.257095 50.005856
44.133034 155.32309 49.633343
44.361549 154.481018 49.084366
44.719223 154.206879 49.832092
44.590069 153.952286 49.645161
44.917931 155.156631 51.012714
45.643219 155.156631 49.753387
46.189667 158.192032 51.258678
46.636757 155.009766 50.717556
47.06398 155.146851 50.884815
47.193142 154.764984 50.707722
47.401783 154.8629 51.455452
46.924885 154.755203 50.953686
47.133533 154.784576 50.461758
47.183208 154.069794 50.097729
47.123592 152.013565 50.028858
47.411724 152.826279 50.953686
47.590561 150.799408 51.455452
47.371979 150.593811 51.298031
47.203075 149.957336 51.071743
47.133533 149.947525 50.461758
46.885143 148.547363 50.196117
46.646694 149.781097 50.23547
46.52747 148.939011 50.00919
46.895084 149.11528 51.140614
46.597019 149.056519 52.213017
46.239342 149.154434 52.203178
46.447983 150.897339 53.039452
45.990959 149.683167 52.518005
46.169796 147.813004 52.252369
46.130058 144.42511 51.839149
45.851868 142.67244 51.553833
45.802181 145.786148 52.065437
45.384899 145.502197 52.783649
45.961147 145.39447 52.409782
45.404766 148.743195 52.075279
45.732635 148.253632 52.340916
45.633286 146.569473 52.380272
46.438049 146.481354 52.58688
46.785789 147.705292 52.990253
46.845406 152.405212 52.783649
46.398308 155.107681 52.331078
46.120113 153.85437 52.222858
46.279083 155.381851 52.045761
45.901539 154.324356 52.163818
45.971088 154.020828 51.947376
46.308891 156.782028 51.514481
46.199604 157.653473 51.947376
46.120113 157.398911 51.957211
45.951218 156.850601 53.009933
45.94128 158.133255 54.416847
46.179729 159.709717 55.312149
46.507603 162.020523 55.184246
46.656624 162.27507 55.538433
46.944752 164.644638 55.725368
46.746048 164.97757 55.38102
46.676498 164.722977 55.833584
46.815598 165.281097 56.433739
46.815598 165.506302 57.299526
47.113655 162.980087 56.463253
46.924885 163.655701 56.925663
46.837833 166.124435 56.758408
46.73835 165.554001 56.236969
47.574024 168.003052 57.01421
47.006962 164.865479 57.043819
47.43475 164.796646 55.95821
47.265621 165.583496 56.027294
47.205933 166.291672 55.810173
47.016907 164.796646 55.770691
46.89753 167.019501 55.622662
46.957218 167.521103 55.691742
46.907471 167.471939 55.928596
46.957218 167.550613 56.530624
47.295467 167.570282 56.905651
47.126343 165.111359 56.846432
46.967167 166.675247 57.043819
46.638863 165.239243 57.912304
46.230972 164.501556 57.251068
45.992207 166.340836 53.214577
46.101639 165.494965 54.645607
45.803185 164.176971 55.622662
45.683796 162.554108 55.19828
46.25087 163.960602 55.879253
46.111588 164.068802 55.938469
46.618965 163.921249 55.306843
46.529427 162.573761 55.000896
46.499584 162.170517 54.833126
46.847782 162.032806 54.319931
46.758247 159.741119 54.260712
47.056705 160.223038 54.418617
46.997013 163.075394 54.389011
47.215874 163.38031 54.181759
46.967167 164.511398 54.201496
46.479691 163.714691 54.842991
45.892723 163.557343 54.616001
46.240921 163.803207 55.50423
45.922562 163.38031 55.375927
45.644005 163.852402 55.129196
45.823082 165.376938 55.662136
45.71365 165.131042 55.119328
46.807987 167.353897 54.744305
47.0965 167.658813 54.724567
47.205933 168.937439 54.438358
47.086548 171.081635 54.744305
46.380199 168.947311 54.685085
46.977116 166.980164 54.27058
46.807987 166.429367 54.349533
46.768192 165.622833 53.816601
46.509529 165.229416 53.757385
46.768192 166.222809 53.24419
46.519482 163.27211 53.589611
46.091694 165.013016 54.171886
46.211075 165.760529 53.846207
45.673855 165.180237 53.530396
45.52462 162.603287 53.490917
45.833035 162.56395 53.066544
46.141438 161.000076 52.089493
45.594265 159.399353 51.122314
45.813129 158.77684 51.003887
45.683796 160.762909 51.092705
46.131481 163.499924 50.895325
46.539375 162.225296 51.517086
46.25087 162.867569 51.329567
46.509529 165.98996 51.665115
46.701302 165.150055 51.901981
46.701302 164.161957 52.227657
46.980228 166.582779 52.296749
47.488281 165.179703 51.791702
47.119694 166.434586 52.465092
46.960304 164.132324 52.494801
46.581753 161.721375 51.969952
46.482136 160.832092 52.712666
46.521984 162.363632 52.682961
47.289047 164.310165 52.94043
47.468365 164.942551 53.50489
47.587906 165.792313 53.782169
47.478325 166.365417 54.128765
47.866837 165.930649 52.385872
47.956493 164.962326 50.603367
47.807068 167.728989 51.514423
47.328892 168.23291 51.058895
46.641521 167.472092 52.078884
46.223125 166.829803 51.890732
46.10358 165.881256 52.336357
46.432327 164.428757 52.762177
46.442284 164.053284 52.435387
46.790955 166.039337 52.8414
46.651489 164.073044 52.653248
46.631565 165.090775 58.426586
47.219315 168.549103 58.07999
46.830799 169.290192 57.000584
46.601677 167.047195 56.604469
47.030037 169.468033 57.416496
46.970272 168.015533 58.159206
46.721222 167.64006 57.614555
46.611641 167.472092 57.654171
46.751102 166.978027 57.376888
46.771034 170.060883 57.436306
46.970272 169.932434 57.228344
47.059929 167.847549 57.089706
47.727367 169.912674 57.208542
47.617786 175.604095 58.525616
47.707447 174.517181 59.367352
47.836948 175.56456 58.377075
48.295197 175.198975 58.812798
47.936569 173.430298 57.792805
47.936569 173.924347 57.58485
48.076038 174.270157 58.099789
48.494438 172.886841 58.476101
49.002495 172.284103 59.258427
48.932758 172.886841 59.208912
48.783333 173.311707 59.555504
48.952682 173.904572 59.179199
48.833141 174.477661 59.208912
48.753445 176.058609 58.882114
48.683708 179.566345 59.317844
48.394817 181.107773 58.495903
48.085999 181.443741 58.396881
48.255348 180.821243 59.199005
48.185619 180.00766 57.990864
48.125843 180.027496 57.971062
47.249199 177.189911 56.901554
47.398628 176.683929 54.415951
47.219315 178.707932 53.088974
47.587906 179.253616 53.603916
47.308975 177.874512 53.088974
47.030037 178.658325 53.316734
47.299011 177.814987 53.376152
46.782806 177.497482 53.207806
46.503502 180.404526 52.217525
46.503502 180.186264 52.049175
46.463604 180.057251 52.47646
46.792778 180.771622 53.022987
45.725452 181.416534 52.675194
46.054626 179.680252 52.426773
45.007252 180.057251 52.059109
45.855125 180.771622 51.870312
46.613228 181.823318 52.695068
46.762856 182.954376 53.062737
47.042156 181.287552 53.181976
47.102005 182.646805 53.390652
47.37133 184.19458 53.529762
47.381306 185.83165 53.162102
47.570827 187.935028 52.993179
47.670582 188.024323 53.221722
47.590778 188.827972 52.854057
47.491028 187.796112 52.903748
47.670582 187.835815 52.893803
47.760353 187.528229 53.36084
47.720455 187.488556 52.337341
47.720455 186.407089 52.297596
47.740406 186.952789 51.522522
47.999752 190.048325 51.542397
48.279057 188.947021 51.144924
48.418709 187.141296 51.751072
48.777809 187.92511 51.850441
48.797752 187.89534 52.088921
48.438656 186.218582 51.194607
48.827682 186.099533 51.204544
48.578308 186.188812 50.707703
48.737907 187.339737 50.508968
48.727928 186.0896 50.658016
48.937408 184.889099 51.045551
48.538406 184.641052 51.671577
48.568329 184.343414 51.969677
48.857605 186.099533 52.357216
48.877556 187.935028 52.72488
48.578308 187.716751 53.321091
48.388779 186.734512 53.082607
48.129429 186.972626 54.593006
48.24913 183.996155 56.451199
47.830181 187.617538 55.606564
49.336407 186.297958 54.920921
49.38628 185.71257 54.642693
49.41621 184.095367 54.722187
49.376308 186.0896 54.771866
49.486034 185.057755 55.358143
49.555855 184.938705 55.686058
49.366333 184.641052 54.801682
49.456108 185.583603 55.407825
49.216709 183.311554 55.77549
49.38628 182.775787 55.735744
49.765331 183.668732 55.556881
49.815208 183.261948 55.626438
49.56583 181.654648 56.272335
49.077057 184.493927 56.868546
49.097008 183.696945 58.816162
49.226677 188.508789 58.875786
49.256607 189.764038 59.0149
49.236656 188.488861 58.696922
49.226677 189.305786 58.945343
49.535908 192.075333 59.253387
50.047771 194.037933 59.203701
50.267498 195.711609 59.978779
50.21756 197.843567 60.038391
50.427299 194.805023 59.699421
50.587101 192.214798 59.918755
50.047771 194.316879 60.237789
49.897957 193.908417 59.539906
49.927921 192.892242 60.417248
49.778107 193.121384 61.115135
49.987843 192.683044 61.723297
50.257507 193.659348 61.982513
49.838032 193.240936 64.106094
49.388592 191.686798 64.335396
49.688217 194.316879 64.594612
49.917931 193.470062 64.614548
49.578354 192.214798 64.046272
49.448513 193.370453 63.398232
49.728168 194.546005 64.574669
49.598328 196.956909 63.099136
49.858006 196.588303 63.458054
49.937908 197.42514 62.760162
50.077732 198.301834 62.760162
49.967869 197.106354 62.361366
49.828041 197.52478 63.298534
50.407326 198.491135 63.288563
50.657013 197.52478 63.248684
50.557137 200.822327 63.787056
50.517189 202.496002 64.355339
51.066505 204.219513 63.896721
51.146404 204.956726 64.026337
51.44603 205.693954 64.096123
52.714455 208.672714 64.474976
52.125187 206.610489 63.228745
52.284988 211.810867 63.617569
52.454777 209.200729 63.916664
52.44479 209.937927 67.007317
52.734428 209.011429 66.189789
52.834309 208.413681 66.937523
52.974133 209.001465 67.79493
53.083996 208.413681 67.505806
53.393608 216.194321 67.834816
53.044044 216.642639 67.376198
51.925438 213.564255 67.126953
51.585861 211.661438 68.014267
51.525932 213.275345 67.445992
50.756889 209.708801 67.017288
48.130154 198.640564 64.195816
47.750629 201.549576 65.023315
47.800564 206.909363 65.432076
45.992813 198.042801 62.301552
46.671967 201.748825 65.292503
47.441013 203.671585 65.781029
48.030277 205.83342 65.671356
48.809311 208.214432 67.755051
49.828041 212.548096 68.084061
50.017811 212.089813 68.094032
49.828041 210.186996 67.286469
49.688217 209.86821 66.847801
49.538403 211.223099 66.927551
50.277485 212.607864 67.954453
50.667 214.142075 69.439957
50.18 212.040009 67.824844
49.330002 207.550003 66.827858
48.650002 203.779999 66.119995
48.82 205.25 65.889999
50.369999 206.229996 65.050003
50.880001 205.220001 65.239998
50.939999 205.369995 64.169998
51.259998 207.279999 65.110001
51.720001 210.399994 66.300003
51.509998 204.770004 66.82
51.240002 206.520004 66.169998
50.959999 203.869995 66.199997
50.939999 203.75 66.389999
51.16 205.360001 65.910004
50.990002 206.600006 65.709999
51.41 206.789993 66.800003
51.59 206.350006 66.349998
50.240002 200.350006 64.419998
Date E1 PROM LS LI Calculo de indicadores
1/3/2000 30.4354 82.9895 132.9629 33.0161
1/4/2000 29.2261 82.9895 132.9629 33.0161 Promedio precio
1/5/2000 30.0726 82.9895 132.9629 33.0161 Desviacion estánda
1/6/2000 32.4913 82.9895 132.9629 33.0161 Limite superior
1/7/2000 33.1363 82.9895 132.9629 33.0161 Limite inferior
1/10/2000 32.9751 82.9895 132.9629 33.0161
1/11/2000 32.4107 82.9895 132.9629 33.0161 PRECIOS DE LA ACCIÓN EMP
1/12/2000 32.4913 82.9895 132.9629 33.0161 300.0000

1/13/2000 32.4913 82.9895 132.9629 33.0161


250.0000
1/14/2000 32.0277 82.9895 132.9629 33.0161
1/18/2000 31.3223 82.9895 132.9629 33.0161
1/19/2000 31.8665 82.9895 132.9629 33.0161 200.0000
1/20/2000 30.6773 82.9895 132.9629 33.0161
1/21/2000 30.6168 82.9895 132.9629 33.0161
150.0000
1/24/2000 29.9114 82.9895 132.9629 33.0161
1/25/2000 29.4679 82.9895 132.9629 33.0161
1/26/2000 31.0602 82.9895 132.9629 33.0161 100.0000
1/27/2000 31.0401 82.9895 132.9629 33.0161
1/28/2000 29.7501 82.9895 132.9629 33.0161
1/31/2000 30.1936 82.9895 132.9629 33.0161 50.0000
2/1/2000 30.3548 82.9895 132.9629 33.0161
2/2/2000 29.8307 82.9895 132.9629 33.0161
0.0000
2/3/2000 29.5687 82.9895 132.9629 33.0161 7/24/1998 1/14/2004 7/6/2009 12/27/2
2/4/2000 28.7222 82.9895 132.9629 33.0161 E1 PROM LS
2/7/2000 28.2586 82.9895 132.9629 33.0161
2/8/2000 28.2787 82.9895 132.9629 33.0161
2/9/2000 28.2586 82.9895 132.9629 33.0161
2/10/2000 27.7345 82.9895 132.9629 33.0161
2/11/2000 26.7469 82.9895 132.9629 33.0161
2/14/2000 26.7267 82.9895 132.9629 33.0161
2/15/2000 28.7423 82.9895 132.9629 33.0161
2/16/2000 28.4803 82.9895 132.9629 33.0161
2/17/2000 28.9036 82.9895 132.9629 33.0161
2/18/2000 28.2384 82.9895 132.9629 33.0161
2/22/2000 29.0648 82.9895 132.9629 33.0161
2/23/2000 29.9631 82.9895 132.9629 33.0161
2/24/2000 29.5371 82.9895 132.9629 33.0161
2/25/2000 27.8330 82.9895 132.9629 33.0161
2/28/2000 28.0562 82.9895 132.9629 33.0161
2/29/2000 28.6242 82.9895 132.9629 33.0161
3/1/2000 27.9547 82.9895 132.9629 33.0161
3/2/2000 27.9345 82.9895 132.9629 33.0161
3/3/2000 29.0502 82.9895 132.9629 33.0161
3/6/2000 28.3199 82.9895 132.9629 33.0161
3/7/2000 26.8593 82.9895 132.9629 33.0161
3/8/2000 26.7984 82.9895 132.9629 33.0161
3/9/2000 26.2710 82.9895 132.9629 33.0161
3/10/2000 26.4535 82.9895 132.9629 33.0161
3/13/2000 25.6421 82.9895 132.9629 33.0161
3/14/2000 25.6827 82.9895 132.9629 33.0161
3/15/2000 26.7781 82.9895 132.9629 33.0161
3/16/2000 28.5836 82.9895 132.9629 33.0161
3/17/2000 27.8736 82.9895 132.9629 33.0161
3/20/2000 28.2387 82.9895 132.9629 33.0161
3/21/2000 29.3545 82.9895 132.9629 33.0161
3/22/2000 27.9142 82.9895 132.9629 33.0161
3/23/2000 28.2387 82.9895 132.9629 33.0161
3/24/2000 29.4965 82.9895 132.9629 33.0161
3/27/2000 28.7662 82.9895 132.9629 33.0161
3/28/2000 28.8473 82.9895 132.9629 33.0161
3/29/2000 28.4416 82.9895 132.9629 33.0161
3/30/2000 28.8879 82.9895 132.9629 33.0161
3/31/2000 28.7459 82.9895 132.9629 33.0161
4/3/2000 29.8211 82.9895 132.9629 33.0161
4/4/2000 30.1660 82.9895 132.9629 33.0161
4/5/2000 29.5777 82.9895 132.9629 33.0161
4/6/2000 30.3080 82.9895 132.9629 33.0161
4/7/2000 29.7400 82.9895 132.9629 33.0161
4/10/2000 30.1051 82.9895 132.9629 33.0161
4/11/2000 30.9774 82.9895 132.9629 33.0161
4/12/2000 30.7137 82.9895 132.9629 33.0161
4/13/2000 30.7543 82.9895 132.9629 33.0161
4/14/2000 29.4762 82.9895 132.9629 33.0161
4/17/2000 29.1719 82.9895 132.9629 33.0161
4/18/2000 29.1719 82.9895 132.9629 33.0161
4/19/2000 29.3545 82.9895 132.9629 33.0161
4/20/2000 29.9428 82.9895 132.9629 33.0161
4/24/2000 31.6063 82.9895 132.9629 33.0161
4/25/2000 30.4500 82.9895 132.9629 33.0161
4/26/2000 28.8676 82.9895 132.9629 33.0161
4/27/2000 28.3807 82.9895 132.9629 33.0161
4/28/2000 28.1170 82.9895 132.9629 33.0161
5/1/2000 28.2185 82.9895 132.9629 33.0161
5/2/2000 28.2185 82.9895 132.9629 33.0161
5/3/2000 27.8533 82.9895 132.9629 33.0161
5/4/2000 27.7316 82.9895 132.9629 33.0161
5/5/2000 28.1373 82.9895 132.9629 33.0161
5/8/2000 28.3402 82.9895 132.9629 33.0161
5/9/2000 27.9142 82.9895 132.9629 33.0161
5/10/2000 27.8939 82.9895 132.9629 33.0161
5/11/2000 27.8939 82.9895 132.9629 33.0161
5/12/2000 27.5490 82.9895 132.9629 33.0161
5/15/2000 27.8939 82.9895 132.9629 33.0161
5/16/2000 29.2328 82.9895 132.9629 33.0161
5/17/2000 28.7485 82.9895 132.9629 33.0161
5/18/2000 28.4422 82.9895 132.9629 33.0161
5/19/2000 27.6051 82.9895 132.9629 33.0161
5/22/2000 27.5030 82.9895 132.9629 33.0161
5/23/2000 27.4826 82.9895 132.9629 33.0161
5/24/2000 28.8097 82.9895 132.9629 33.0161
5/25/2000 27.7480 82.9895 132.9629 33.0161
5/26/2000 27.4417 82.9895 132.9629 33.0161
5/30/2000 27.8092 82.9895 132.9629 33.0161
5/31/2000 28.0134 82.9895 132.9629 33.0161
6/1/2000 27.7276 82.9895 132.9629 33.0161
6/2/2000 27.5438 82.9895 132.9629 33.0161
6/5/2000 27.7888 82.9895 132.9629 33.0161
6/6/2000 26.8904 82.9895 132.9629 33.0161
6/7/2000 26.7067 82.9895 132.9629 33.0161
6/8/2000 26.7067 82.9895 132.9629 33.0161
6/9/2000 26.7679 82.9895 132.9629 33.0161
6/12/2000 26.7781 82.9895 132.9629 33.0161
6/13/2000 26.7475 82.9895 132.9629 33.0161
6/14/2000 27.5030 82.9895 132.9629 33.0161
6/15/2000 28.2380 82.9895 132.9629 33.0161
6/16/2000 27.5847 82.9895 132.9629 33.0161
6/19/2000 27.2784 82.9895 132.9629 33.0161
6/20/2000 26.8496 82.9895 132.9629 33.0161
6/21/2000 28.1768 82.9895 132.9629 33.0161
6/22/2000 28.1155 82.9895 132.9629 33.0161
6/23/2000 27.5847 82.9895 132.9629 33.0161
6/26/2000 27.9318 82.9895 132.9629 33.0161
6/27/2000 28.2993 82.9895 132.9629 33.0161
6/28/2000 28.1206 82.9895 132.9629 33.0161
6/29/2000 27.9522 82.9895 132.9629 33.0161
6/30/2000 27.1150 82.9895 132.9629 33.0161
7/3/2000 27.4621 82.9895 132.9629 33.0161
7/5/2000 28.9118 82.9895 132.9629 33.0161
7/6/2000 28.2789 82.9895 132.9629 33.0161
7/7/2000 28.1359 82.9895 132.9629 33.0161
7/10/2000 28.4830 82.9895 132.9629 33.0161
7/11/2000 29.0547 82.9895 132.9629 33.0161
7/12/2000 29.4223 82.9895 132.9629 33.0161
7/13/2000 29.2589 82.9895 132.9629 33.0161
7/14/2000 28.7076 82.9895 132.9629 33.0161
7/17/2000 28.5035 82.9895 132.9629 33.0161
7/18/2000 28.7485 82.9895 132.9629 33.0161
7/19/2000 28.2584 82.9895 132.9629 33.0161
7/20/2000 28.2584 82.9895 132.9629 33.0161
7/21/2000 28.2176 82.9895 132.9629 33.0161
7/24/2000 29.0956 82.9895 132.9629 33.0161
7/25/2000 28.8506 82.9895 132.9629 33.0161
7/26/2000 28.9322 82.9895 132.9629 33.0161
7/27/2000 29.0752 82.9895 132.9629 33.0161
7/28/2000 29.7285 82.9895 132.9629 33.0161
7/31/2000 29.4223 82.9895 132.9629 33.0161
8/1/2000 29.1977 82.9895 132.9629 33.0161
8/2/2000 29.4835 82.9895 132.9629 33.0161
8/3/2000 29.3814 82.9895 132.9629 33.0161
8/4/2000 29.4018 82.9895 132.9629 33.0161
8/7/2000 29.6877 82.9895 132.9629 33.0161
8/8/2000 29.8510 82.9895 132.9629 33.0161
8/9/2000 30.2186 82.9895 132.9629 33.0161
8/10/2000 30.9944 82.9895 132.9629 33.0161
8/11/2000 31.6070 82.9895 132.9629 33.0161
8/14/2000 31.2599 82.9895 132.9629 33.0161
8/15/2000 30.9944 82.9895 132.9629 33.0161
8/16/2000 30.8924 82.9895 132.9629 33.0161
8/17/2000 31.1170 82.9895 132.9629 33.0161
8/18/2000 31.0761 82.9895 132.9629 33.0161
8/21/2000 31.0149 82.9895 132.9629 33.0161
8/22/2000 31.4640 82.9895 132.9629 33.0161
8/23/2000 31.5314 82.9895 132.9629 33.0161
8/24/2000 31.1617 82.9895 132.9629 33.0161
8/25/2000 31.4698 82.9895 132.9629 33.0161
8/28/2000 31.2644 82.9895 132.9629 33.0161
8/29/2000 31.1001 82.9895 132.9629 33.0161
8/30/2000 30.6892 82.9895 132.9629 33.0161
8/31/2000 30.5711 82.9895 132.9629 33.0161
9/1/2000 30.4016 82.9895 132.9629 33.0161
9/5/2000 30.3195 82.9895 132.9629 33.0161
9/6/2000 30.9357 82.9895 132.9629 33.0161
9/7/2000 30.1141 82.9895 132.9629 33.0161
9/8/2000 29.5594 82.9895 132.9629 33.0161
9/11/2000 29.2308 82.9895 132.9629 33.0161
9/12/2000 28.9432 82.9895 132.9629 33.0161
9/13/2000 28.4296 82.9895 132.9629 33.0161
9/14/2000 27.9366 82.9895 132.9629 33.0161
9/15/2000 27.9777 82.9895 132.9629 33.0161
9/18/2000 27.3409 82.9895 132.9629 33.0161
9/19/2000 27.5669 82.9895 132.9629 33.0161
9/20/2000 26.8685 82.9895 132.9629 33.0161
9/21/2000 28.4091 82.9895 132.9629 33.0161
9/22/2000 29.0048 82.9895 132.9629 33.0161
9/25/2000 29.5800 82.9895 132.9629 33.0161
9/26/2000 29.5389 82.9895 132.9629 33.0161
9/27/2000 29.5594 82.9895 132.9629 33.0161
9/28/2000 30.1141 82.9895 132.9629 33.0161
9/29/2000 29.9497 82.9895 132.9629 33.0161
10/2/2000 30.1346 82.9895 132.9629 33.0161
10/3/2000 30.8947 82.9895 132.9629 33.0161
10/4/2000 31.3876 82.9895 132.9629 33.0161
10/5/2000 30.6481 82.9895 132.9629 33.0161
10/6/2000 30.2989 82.9895 132.9629 33.0161
10/9/2000 30.1551 82.9895 132.9629 33.0161
10/10/2000 30.6071 82.9895 132.9629 33.0161
10/11/2000 30.6481 82.9895 132.9629 33.0161
10/12/2000 29.8676 82.9895 132.9629 33.0161
10/13/2000 29.9086 82.9895 132.9629 33.0161
10/16/2000 30.2989 82.9895 132.9629 33.0161
10/17/2000 29.9497 82.9895 132.9629 33.0161
10/18/2000 29.9497 82.9895 132.9629 33.0161
10/19/2000 29.2513 82.9895 132.9629 33.0161
10/20/2000 28.6761 82.9895 132.9629 33.0161
10/23/2000 29.5184 82.9895 132.9629 33.0161
10/24/2000 29.6005 82.9895 132.9629 33.0161
10/25/2000 29.6211 82.9895 132.9629 33.0161
10/26/2000 30.2989 82.9895 132.9629 33.0161
10/27/2000 30.7303 82.9895 132.9629 33.0161
10/30/2000 31.2233 82.9895 132.9629 33.0161
10/31/2000 31.7574 82.9895 132.9629 33.0161
11/1/2000 31.2644 82.9895 132.9629 33.0161
11/2/2000 31.2028 82.9895 132.9629 33.0161
11/3/2000 31.1822 82.9895 132.9629 33.0161
11/6/2000 32.0039 82.9895 132.9629 33.0161
11/7/2000 31.8601 82.9895 132.9629 33.0161
11/8/2000 31.9834 82.9895 132.9629 33.0161
11/9/2000 32.0039 82.9895 132.9629 33.0161
11/10/2000 31.2233 82.9895 132.9629 33.0161
11/13/2000 31.1617 82.9895 132.9629 33.0161
11/14/2000 31.2233 82.9895 132.9629 33.0161
11/15/2000 31.3466 82.9895 132.9629 33.0161
11/16/2000 31.3260 82.9895 132.9629 33.0161
11/17/2000 31.5520 82.9895 132.9629 33.0161
11/20/2000 31.1001 82.9895 132.9629 33.0161
11/21/2000 31.6432 82.9895 132.9629 33.0161
11/22/2000 31.6846 82.9895 132.9629 33.0161
11/24/2000 31.6846 82.9895 132.9629 33.0161
11/27/2000 32.8213 82.9895 132.9629 33.0161
11/28/2000 32.6973 82.9895 132.9629 33.0161
11/29/2000 33.1107 82.9895 132.9629 33.0161
11/30/2000 33.0280 82.9895 132.9629 33.0161
12/1/2000 32.9453 82.9895 132.9629 33.0161
12/4/2000 34.7228 82.9895 132.9629 33.0161
12/5/2000 38.5671 82.9895 132.9629 33.0161
12/6/2000 38.0711 82.9895 132.9629 33.0161
12/7/2000 37.9264 82.9895 132.9629 33.0161
12/8/2000 38.6704 82.9895 132.9629 33.0161
12/11/2000 38.1124 82.9895 132.9629 33.0161
12/12/2000 37.6577 82.9895 132.9629 33.0161
12/13/2000 37.6370 82.9895 132.9629 33.0161
12/14/2000 36.7070 82.9895 132.9629 33.0161
12/15/2000 37.0997 82.9895 132.9629 33.0161
12/18/2000 37.9057 82.9895 132.9629 33.0161
12/19/2000 37.6164 82.9895 132.9629 33.0161
12/20/2000 37.3477 82.9895 132.9629 33.0161
12/21/2000 37.2650 82.9895 132.9629 33.0161
12/22/2000 37.2857 82.9895 132.9629 33.0161
12/26/2000 38.0297 82.9895 132.9629 33.0161
12/27/2000 39.4145 82.9895 132.9629 33.0161
12/28/2000 40.3239 82.9895 132.9629 33.0161
12/29/2000 39.8486 82.9895 132.9629 33.0161
1/2/2001 39.4145 82.9895 132.9629 33.0161
1/3/2001 38.9598 82.9895 132.9629 33.0161
1/4/2001 39.3525 82.9895 132.9629 33.0161
1/5/2001 37.8851 82.9895 132.9629 33.0161
1/8/2001 38.1124 82.9895 132.9629 33.0161
1/9/2001 37.5130 82.9895 132.9629 33.0161
1/10/2001 37.1410 82.9895 132.9629 33.0161
1/11/2001 37.0790 82.9895 132.9629 33.0161
1/12/2001 36.2729 82.9895 132.9629 33.0161
1/16/2001 37.5337 82.9895 132.9629 33.0161
1/17/2001 36.3763 82.9895 132.9629 33.0161
1/18/2001 36.0456 82.9895 132.9629 33.0161
1/19/2001 35.3015 82.9895 132.9629 33.0161
1/22/2001 36.0042 82.9895 132.9629 33.0161
1/23/2001 36.7070 82.9895 132.9629 33.0161
1/24/2001 35.4255 82.9895 132.9629 33.0161
1/25/2001 36.2109 82.9895 132.9629 33.0161
1/26/2001 35.4875 82.9895 132.9629 33.0161
1/29/2001 35.4801 82.9895 132.9629 33.0161
1/30/2001 36.8392 82.9895 132.9629 33.0161
1/31/2001 36.5912 82.9895 132.9629 33.0161
2/1/2001 36.8888 82.9895 132.9629 33.0161
2/2/2001 35.9563 82.9895 132.9629 33.0161
2/5/2001 36.3002 82.9895 132.9629 33.0161
2/6/2001 36.9252 82.9895 132.9629 33.0161
2/7/2001 36.9980 82.9895 132.9629 33.0161
2/8/2001 37.0542 82.9895 132.9629 33.0161
2/9/2001 36.5945 82.9895 132.9629 33.0161
2/12/2001 37.1964 82.9895 132.9629 33.0161
2/13/2001 37.7454 82.9895 132.9629 33.0161
2/14/2001 36.6971 82.9895 132.9629 33.0161
2/15/2001 37.9471 82.9895 132.9629 33.0161
2/16/2001 37.4411 82.9895 132.9629 33.0161
2/20/2001 37.6461 82.9895 132.9629 33.0161
2/21/2001 36.9879 82.9895 132.9629 33.0161
2/22/2001 36.6521 82.9895 132.9629 33.0161
2/23/2001 36.7020 82.9895 132.9629 33.0161
2/26/2001 37.0178 82.9895 132.9629 33.0161
2/27/2001 37.5663 82.9895 132.9629 33.0161
2/28/2001 37.4832 82.9895 132.9629 33.0161
3/1/2001 36.4360 82.9895 132.9629 33.0161
3/2/2001 37.0112 82.9895 132.9629 33.0161
3/5/2001 37.3004 82.9895 132.9629 33.0161
3/6/2001 37.3170 82.9895 132.9629 33.0161
3/7/2001 37.5431 82.9895 132.9629 33.0161
3/8/2001 38.9593 82.9895 132.9629 33.0161
3/9/2001 38.7000 82.9895 132.9629 33.0161
3/12/2001 37.1674 82.9895 132.9629 33.0161
3/13/2001 35.8044 82.9895 132.9629 33.0161
3/14/2001 35.7412 82.9895 132.9629 33.0161
3/15/2001 36.3163 82.9895 132.9629 33.0161
3/16/2001 35.2426 82.9895 132.9629 33.0161
3/19/2001 35.8975 82.9895 132.9629 33.0161
3/20/2001 34.9866 82.9895 132.9629 33.0161
3/21/2001 34.4513 82.9895 132.9629 33.0161
3/22/2001 33.8463 82.9895 132.9629 33.0161
3/23/2001 33.8263 82.9895 132.9629 33.0161
3/26/2001 34.5843 82.9895 132.9629 33.0161
3/27/2001 35.0431 82.9895 132.9629 33.0161
3/28/2001 34.8503 82.9895 132.9629 33.0161
3/29/2001 34.1754 82.9895 132.9629 33.0161
3/30/2001 34.5411 82.9895 132.9629 33.0161
4/2/2001 33.9261 82.9895 132.9629 33.0161
4/3/2001 33.2146 82.9895 132.9629 33.0161
4/4/2001 32.7858 82.9895 132.9629 33.0161
4/5/2001 34.3184 82.9895 132.9629 33.0161
4/6/2001 33.9095 82.9895 132.9629 33.0161
4/9/2001 34.7671 82.9895 132.9629 33.0161
4/10/2001 36.0936 82.9895 132.9629 33.0161
4/11/2001 35.5085 82.9895 132.9629 33.0161
4/12/2001 35.8144 82.9895 132.9629 33.0161
4/16/2001 36.7286 82.9895 132.9629 33.0161
4/17/2001 36.2033 82.9895 132.9629 33.0161
4/18/2001 38.5637 82.9895 132.9629 33.0161
4/19/2001 38.7299 82.9895 132.9629 33.0161
4/20/2001 37.4001 82.9895 132.9629 33.0161
4/23/2001 38.6634 82.9895 132.9629 33.0161
4/24/2001 38.6002 82.9895 132.9629 33.0161
4/25/2001 38.9061 82.9895 132.9629 33.0161
4/26/2001 39.1721 82.9895 132.9629 33.0161
4/27/2001 39.5544 82.9895 132.9629 33.0161
4/30/2001 39.5643 82.9895 132.9629 33.0161
5/1/2001 39.0657 82.9895 132.9629 33.0161
5/2/2001 38.7465 82.9895 132.9629 33.0161
5/3/2001 39.1455 82.9895 132.9629 33.0161
5/4/2001 39.8901 82.9895 132.9629 33.0161
5/7/2001 39.1953 82.9895 132.9629 33.0161
5/8/2001 38.6834 82.9895 132.9629 33.0161
5/9/2001 38.8729 82.9895 132.9629 33.0161
5/10/2001 39.2419 82.9895 132.9629 33.0161
5/11/2001 39.0225 82.9895 132.9629 33.0161
5/14/2001 39.3283 82.9895 132.9629 33.0161
5/15/2001 39.2784 82.9895 132.9629 33.0161
5/16/2001 41.9349 82.9895 132.9629 33.0161
5/17/2001 41.3368 82.9895 132.9629 33.0161
5/18/2001 41.1162 82.9895 132.9629 33.0161
5/21/2001 41.1296 82.9895 132.9629 33.0161
5/22/2001 40.4312 82.9895 132.9629 33.0161
5/23/2001 40.3109 82.9895 132.9629 33.0161
5/24/2001 39.7563 82.9895 132.9629 33.0161
5/25/2001 39.6861 82.9895 132.9629 33.0161
5/29/2001 40.0136 82.9895 132.9629 33.0161
5/30/2001 39.2116 82.9895 132.9629 33.0161
5/31/2001 39.6226 82.9895 132.9629 33.0161
6/1/2001 39.9000 82.9895 132.9629 33.0161
6/4/2001 40.0971 82.9895 132.9629 33.0161
6/5/2001 40.5983 82.9895 132.9629 33.0161
6/6/2001 40.6284 82.9895 132.9629 33.0161
6/7/2001 40.6986 82.9895 132.9629 33.0161
6/8/2001 40.1339 82.9895 132.9629 33.0161
6/11/2001 40.2107 82.9895 132.9629 33.0161
6/12/2001 40.7921 82.9895 132.9629 33.0161
6/13/2001 40.7487 82.9895 132.9629 33.0161
6/14/2001 40.3510 82.9895 132.9629 33.0161
6/15/2001 40.3911 82.9895 132.9629 33.0161
6/18/2001 40.8422 82.9895 132.9629 33.0161
6/19/2001 40.2174 82.9895 132.9629 33.0161
6/20/2001 39.6293 82.9895 132.9629 33.0161
6/21/2001 38.8741 82.9895 132.9629 33.0161
6/22/2001 39.0212 82.9895 132.9629 33.0161
6/25/2001 38.6569 82.9895 132.9629 33.0161
6/26/2001 38.4264 82.9895 132.9629 33.0161
6/27/2001 38.1925 82.9895 132.9629 33.0161
6/28/2001 38.7137 82.9895 132.9629 33.0161
6/29/2001 38.1256 82.9895 132.9629 33.0161
7/2/2001 39.1815 82.9895 132.9629 33.0161
7/3/2001 39.0379 82.9895 132.9629 33.0161
7/5/2001 38.9076 82.9895 132.9629 33.0161
7/6/2001 38.2927 82.9895 132.9629 33.0161
7/9/2001 38.3763 82.9895 132.9629 33.0161
7/10/2001 37.3070 82.9895 132.9629 33.0161
7/11/2001 37.3371 82.9895 132.9629 33.0161
7/12/2001 37.9352 82.9895 132.9629 33.0161
7/13/2001 37.5008 82.9895 132.9629 33.0161
7/16/2001 36.7724 82.9895 132.9629 33.0161
7/17/2001 37.7113 82.9895 132.9629 33.0161
7/18/2001 38.0087 82.9895 132.9629 33.0161
7/19/2001 38.3094 82.9895 132.9629 33.0161
7/20/2001 37.7581 82.9895 132.9629 33.0161
7/23/2001 37.1967 82.9895 132.9629 33.0161
7/24/2001 35.7733 82.9895 132.9629 33.0161
7/25/2001 36.8760 82.9895 132.9629 33.0161
7/26/2001 37.2435 82.9895 132.9629 33.0161
7/27/2001 37.2502 82.9895 132.9629 33.0161
7/30/2001 36.5051 82.9895 132.9629 33.0161
7/31/2001 37.3839 82.9895 132.9629 33.0161
8/1/2001 37.0898 82.9895 132.9629 33.0161
8/2/2001 37.1867 82.9895 132.9629 33.0161
8/3/2001 37.3337 82.9895 132.9629 33.0161
8/6/2001 36.5452 82.9895 132.9629 33.0161
8/7/2001 37.0397 82.9895 132.9629 33.0161
8/8/2001 36.1509 82.9895 132.9629 33.0161
8/9/2001 35.9270 82.9895 132.9629 33.0161
8/10/2001 36.7056 82.9895 132.9629 33.0161
8/13/2001 36.9227 82.9895 132.9629 33.0161
8/14/2001 36.4549 82.9895 132.9629 33.0161
8/15/2001 36.6387 82.9895 132.9629 33.0161
8/16/2001 36.4282 82.9895 132.9629 33.0161
8/17/2001 36.3146 82.9895 132.9629 33.0161
8/20/2001 36.2879 82.9895 132.9629 33.0161
8/21/2001 36.0039 82.9895 132.9629 33.0161
8/22/2001 36.8976 82.9895 132.9629 33.0161
8/23/2001 36.4071 82.9895 132.9629 33.0161
8/24/2001 37.1664 82.9895 132.9629 33.0161
8/27/2001 37.1463 82.9895 132.9629 33.0161
8/28/2001 36.7263 82.9895 132.9629 33.0161
8/29/2001 35.8694 82.9895 132.9629 33.0161
8/30/2001 35.0126 82.9895 132.9629 33.0161
8/31/2001 34.9790 82.9895 132.9629 33.0161
9/4/2001 35.1302 82.9895 132.9629 33.0161
9/5/2001 35.2814 82.9895 132.9629 33.0161
9/6/2001 34.9118 82.9895 132.9629 33.0161
9/7/2001 33.8634 82.9895 132.9629 33.0161
9/10/2001 34.3406 82.9895 132.9629 33.0161
9/17/2001 32.0725 82.9895 132.9629 33.0161
9/18/2001 31.6323 82.9895 132.9629 33.0161
9/19/2001 31.0644 82.9895 132.9629 33.0161
9/20/2001 30.3487 82.9895 132.9629 33.0161
9/21/2001 29.2265 82.9895 132.9629 33.0161
9/24/2001 30.8023 82.9895 132.9629 33.0161
9/25/2001 31.2929 82.9895 132.9629 33.0161
9/26/2001 31.3769 82.9895 132.9629 33.0161
9/27/2001 32.3615 82.9895 132.9629 33.0161
9/28/2001 33.0637 82.9895 132.9629 33.0161
10/1/2001 32.5463 82.9895 132.9629 33.0161
10/2/2001 32.6639 82.9895 132.9629 33.0161
10/3/2001 33.4636 82.9895 132.9629 33.0161
10/4/2001 33.4804 82.9895 132.9629 33.0161
10/5/2001 33.5140 82.9895 132.9629 33.0161
10/8/2001 33.0805 82.9895 132.9629 33.0161
10/9/2001 33.0772 82.9895 132.9629 33.0161
10/10/2001 34.2196 82.9895 132.9629 33.0161
10/11/2001 35.6645 82.9895 132.9629 33.0161
10/12/2001 35.1100 82.9895 132.9629 33.0161
10/15/2001 35.5536 82.9895 132.9629 33.0161
10/16/2001 35.6846 82.9895 132.9629 33.0161
10/17/2001 34.6632 82.9895 132.9629 33.0161
10/18/2001 34.5926 82.9895 132.9629 33.0161
10/19/2001 34.3305 82.9895 132.9629 33.0161
10/22/2001 36.0845 82.9895 132.9629 33.0161
10/23/2001 35.7518 82.9895 132.9629 33.0161
10/24/2001 35.8526 82.9895 132.9629 33.0161
10/25/2001 36.5247 82.9895 132.9629 33.0161
10/26/2001 36.9044 82.9895 132.9629 33.0161
10/29/2001 35.7955 82.9895 132.9629 33.0161
10/30/2001 35.4024 82.9895 132.9629 33.0161
10/31/2001 35.0731 82.9895 132.9629 33.0161
11/1/2001 35.7082 82.9895 132.9629 33.0161
11/2/2001 36.3567 82.9895 132.9629 33.0161
11/5/2001 37.1295 82.9895 132.9629 33.0161
11/6/2001 36.7532 82.9895 132.9629 33.0161
11/7/2001 37.1127 82.9895 132.9629 33.0161
11/8/2001 37.4319 82.9895 132.9629 33.0161
11/9/2001 37.4789 82.9895 132.9629 33.0161
11/12/2001 37.2807 82.9895 132.9629 33.0161
11/13/2001 38.1073 82.9895 132.9629 33.0161
11/14/2001 38.5945 82.9895 132.9629 33.0161
11/15/2001 38.5139 82.9895 132.9629 33.0161
11/16/2001 38.6415 82.9895 132.9629 33.0161
11/19/2001 39.2195 82.9895 132.9629 33.0161
11/20/2001 39.2296 82.9895 132.9629 33.0161
11/21/2001 38.9594 82.9895 132.9629 33.0161
11/23/2001 39.6012 82.9895 132.9629 33.0161
11/26/2001 39.4998 82.9895 132.9629 33.0161
11/27/2001 39.2566 82.9895 132.9629 33.0161
11/28/2001 38.7027 82.9895 132.9629 33.0161
11/29/2001 38.9189 82.9895 132.9629 33.0161
11/30/2001 38.6994 82.9895 132.9629 33.0161
12/3/2001 38.4596 82.9895 132.9629 33.0161
12/4/2001 39.3242 82.9895 132.9629 33.0161
12/5/2001 40.1449 82.9895 132.9629 33.0161
12/6/2001 40.1348 82.9895 132.9629 33.0161
12/7/2001 39.9558 82.9895 132.9629 33.0161
12/10/2001 39.0405 82.9895 132.9629 33.0161
12/11/2001 39.1249 82.9895 132.9629 33.0161
12/12/2001 39.1790 82.9895 132.9629 33.0161
12/13/2001 38.8547 82.9895 132.9629 33.0161
12/14/2001 39.1114 82.9895 132.9629 33.0161
12/17/2001 39.6181 82.9895 132.9629 33.0161
12/18/2001 40.3611 82.9895 132.9629 33.0161
12/19/2001 40.4624 82.9895 132.9629 33.0161
12/20/2001 40.0166 82.9895 132.9629 33.0161
12/21/2001 40.2598 82.9895 132.9629 33.0161
12/24/2001 40.3341 82.9895 132.9629 33.0161
12/26/2001 40.7428 82.9895 132.9629 33.0161
12/27/2001 40.5840 82.9895 132.9629 33.0161
12/28/2001 40.5029 82.9895 132.9629 33.0161
12/31/2001 39.9254 82.9895 132.9629 33.0161
1/2/2002 39.5640 82.9895 132.9629 33.0161
1/3/2002 39.4323 82.9895 132.9629 33.0161
1/4/2002 39.5505 82.9895 132.9629 33.0161
1/7/2002 39.0776 82.9895 132.9629 33.0161
1/8/2002 38.8581 82.9895 132.9629 33.0161
1/9/2002 38.7230 82.9895 132.9629 33.0161
1/10/2002 38.2333 82.9895 132.9629 33.0161
1/11/2002 38.4325 82.9895 132.9629 33.0161
1/14/2002 37.7469 82.9895 132.9629 33.0161
1/15/2002 36.9836 82.9895 132.9629 33.0161
1/16/2002 35.0246 82.9895 132.9629 33.0161
1/17/2002 35.3016 82.9895 132.9629 33.0161
1/18/2002 36.0717 82.9895 132.9629 33.0161
1/22/2002 35.9433 82.9895 132.9629 33.0161
1/23/2002 36.2946 82.9895 132.9629 33.0161
1/24/2002 36.9701 82.9895 132.9629 33.0161
1/25/2002 37.5679 82.9895 132.9629 33.0161
1/28/2002 37.3348 82.9895 132.9629 33.0161
1/29/2002 36.6965 82.9895 132.9629 33.0161
1/30/2002 37.1086 82.9895 132.9629 33.0161
1/31/2002 37.4902 82.9895 132.9629 33.0161
2/1/2002 38.2569 82.9895 132.9629 33.0161
2/4/2002 36.9836 82.9895 132.9629 33.0161
2/5/2002 36.7066 82.9895 132.9629 33.0161
2/6/2002 37.0478 82.9895 132.9629 33.0161
2/7/2002 36.9870 82.9895 132.9629 33.0161
2/8/2002 37.5611 82.9895 132.9629 33.0161
2/11/2002 38.5069 82.9895 132.9629 33.0161
2/12/2002 38.5609 82.9895 132.9629 33.0161
2/13/2002 39.1148 82.9895 132.9629 33.0161
2/14/2002 39.4829 82.9895 132.9629 33.0161
2/15/2002 39.0168 82.9895 132.9629 33.0161
2/19/2002 38.5001 82.9895 132.9629 33.0161
2/20/2002 39.7668 82.9895 132.9629 33.0161
2/21/2002 39.3932 82.9895 132.9629 33.0161
2/22/2002 40.4120 82.9895 132.9629 33.0161
2/25/2002 40.9044 82.9895 132.9629 33.0161
2/26/2002 40.5139 82.9895 132.9629 33.0161
2/27/2002 40.4120 82.9895 132.9629 33.0161
2/28/2002 40.0486 82.9895 132.9629 33.0161
3/1/2002 40.8603 82.9895 132.9629 33.0161
3/4/2002 41.7738 82.9895 132.9629 33.0161
3/5/2002 40.8026 82.9895 132.9629 33.0161
3/6/2002 41.2848 82.9895 132.9629 33.0161
3/7/2002 41.1354 82.9895 132.9629 33.0161
3/8/2002 41.2610 82.9895 132.9629 33.0161
3/11/2002 40.9214 82.9895 132.9629 33.0161
3/12/2002 41.1931 82.9895 132.9629 33.0161
3/13/2002 40.5818 82.9895 132.9629 33.0161
3/14/2002 40.9520 82.9895 132.9629 33.0161
3/15/2002 41.2271 82.9895 132.9629 33.0161
3/18/2002 41.4987 82.9895 132.9629 33.0161
3/19/2002 41.3289 82.9895 132.9629 33.0161
3/20/2002 40.7177 82.9895 132.9629 33.0161
3/21/2002 40.1743 82.9895 132.9629 33.0161
3/22/2002 39.5257 82.9895 132.9629 33.0161
3/25/2002 39.2914 82.9895 132.9629 33.0161
3/26/2002 39.6140 82.9895 132.9629 33.0161
3/27/2002 39.7192 82.9895 132.9629 33.0161
3/28/2002 39.0570 82.9895 132.9629 33.0161
4/1/2002 39.1419 82.9895 132.9629 33.0161
4/2/2002 39.0502 82.9895 132.9629 33.0161
4/3/2002 38.3439 82.9895 132.9629 33.0161
4/4/2002 38.7548 82.9895 132.9629 33.0161
4/5/2002 41.4070 82.9895 132.9629 33.0161
4/8/2002 41.9844 82.9895 132.9629 33.0161
4/9/2002 42.4224 82.9895 132.9629 33.0161
4/10/2002 42.4971 82.9895 132.9629 33.0161
4/11/2002 42.0557 82.9895 132.9629 33.0161
4/12/2002 41.5055 82.9895 132.9629 33.0161
4/15/2002 41.2780 82.9895 132.9629 33.0161
4/16/2002 42.2492 82.9895 132.9629 33.0161
4/17/2002 41.9470 82.9895 132.9629 33.0161
4/18/2002 42.0013 82.9895 132.9629 33.0161
4/19/2002 42.4122 82.9895 132.9629 33.0161
4/22/2002 42.4530 82.9895 132.9629 33.0161
4/23/2002 42.2051 82.9895 132.9629 33.0161
4/24/2002 42.6194 82.9895 132.9629 33.0161
4/25/2002 43.1118 82.9895 132.9629 33.0161
4/26/2002 42.2458 82.9895 132.9629 33.0161
4/29/2002 41.6482 82.9895 132.9629 33.0161
4/30/2002 42.7213 82.9895 132.9629 33.0161
5/1/2002 42.7892 82.9895 132.9629 33.0161
5/2/2002 43.1831 82.9895 132.9629 33.0161
5/3/2002 43.1288 82.9895 132.9629 33.0161
5/6/2002 42.1847 82.9895 132.9629 33.0161
5/7/2002 42.2085 82.9895 132.9629 33.0161
5/8/2002 42.8503 82.9895 132.9629 33.0161
5/9/2002 42.8911 82.9895 132.9629 33.0161
5/10/2002 43.0948 82.9895 132.9629 33.0161
5/13/2002 43.6382 82.9895 132.9629 33.0161
5/14/2002 44.1442 82.9895 132.9629 33.0161
5/15/2002 43.9778 82.9895 132.9629 33.0161
5/16/2002 43.9472 82.9895 132.9629 33.0161
5/17/2002 44.1714 82.9895 132.9629 33.0161
5/20/2002 43.5499 82.9895 132.9629 33.0161
5/21/2002 43.1220 82.9895 132.9629 33.0161
5/22/2002 43.5247 82.9895 132.9629 33.0161
5/23/2002 43.8489 82.9895 132.9629 33.0161
5/24/2002 43.6646 82.9895 132.9629 33.0161
5/28/2002 43.2653 82.9895 132.9629 33.0161
5/29/2002 42.6579 82.9895 132.9629 33.0161
5/30/2002 42.6920 82.9895 132.9629 33.0161
5/31/2002 42.8046 82.9895 132.9629 33.0161
6/3/2002 42.4702 82.9895 132.9629 33.0161
6/4/2002 42.6852 82.9895 132.9629 33.0161
6/5/2002 42.9070 82.9895 132.9629 33.0161
6/6/2002 42.1631 82.9895 132.9629 33.0161
6/7/2002 42.4668 82.9895 132.9629 33.0161
6/10/2002 42.9991 82.9895 132.9629 33.0161
6/11/2002 42.8217 82.9895 132.9629 33.0161
6/12/2002 43.5281 82.9895 132.9629 33.0161
6/13/2002 42.9309 82.9895 132.9629 33.0161
6/14/2002 43.0162 82.9895 132.9629 33.0161
6/17/2002 43.3745 82.9895 132.9629 33.0161
6/18/2002 43.8523 82.9895 132.9629 33.0161
6/19/2002 43.5964 82.9895 132.9629 33.0161
6/20/2002 43.2756 82.9895 132.9629 33.0161
6/21/2002 42.3166 82.9895 132.9629 33.0161
6/24/2002 42.3576 82.9895 132.9629 33.0161
6/25/2002 41.8423 82.9895 132.9629 33.0161
6/26/2002 41.7774 82.9895 132.9629 33.0161
6/27/2002 42.7159 82.9895 132.9629 33.0161
6/28/2002 41.9754 82.9895 132.9629 33.0161
7/1/2002 43.4769 82.9895 132.9629 33.0161
7/2/2002 42.9207 82.9895 132.9629 33.0161
7/3/2002 43.0333 82.9895 132.9629 33.0161
7/5/2002 44.3198 82.9895 132.9629 33.0161
7/8/2002 44.0741 82.9895 132.9629 33.0161
7/9/2002 43.6817 82.9895 132.9629 33.0161
7/10/2002 42.3166 82.9895 132.9629 33.0161
7/11/2002 41.4294 82.9895 132.9629 33.0161
7/12/2002 41.2485 82.9895 132.9629 33.0161
7/15/2002 40.5728 82.9895 132.9629 33.0161
7/16/2002 39.5524 82.9895 132.9629 33.0161
7/17/2002 40.0848 82.9895 132.9629 33.0161
7/18/2002 39.8084 82.9895 132.9629 33.0161
7/19/2002 37.1567 82.9895 132.9629 33.0161
7/22/2002 37.1977 82.9895 132.9629 33.0161
7/23/2002 38.1396 82.9895 132.9629 33.0161
7/24/2002 40.8560 82.9895 132.9629 33.0161
7/25/2002 40.9345 82.9895 132.9629 33.0161
7/26/2002 41.2416 82.9895 132.9629 33.0161
7/29/2002 43.2244 82.9895 132.9629 33.0161
7/30/2002 42.8251 82.9895 132.9629 33.0161
7/31/2002 42.9411 82.9895 132.9629 33.0161
8/1/2002 41.6785 82.9895 132.9629 33.0161
8/2/2002 40.9072 82.9895 132.9629 33.0161
8/5/2002 39.8254 82.9895 132.9629 33.0161
8/6/2002 41.3986 82.9895 132.9629 33.0161
8/7/2002 42.2484 82.9895 132.9629 33.0161
8/8/2002 43.0674 82.9895 132.9629 33.0161
8/9/2002 43.0503 82.9895 132.9629 33.0161
8/12/2002 42.8729 82.9895 132.9629 33.0161
8/13/2002 42.3166 82.9895 132.9629 33.0161
8/14/2002 43.1800 82.9895 132.9629 33.0161
8/15/2002 43.2722 82.9895 132.9629 33.0161
8/16/2002 43.1971 82.9895 132.9629 33.0161
8/19/2002 44.1253 82.9895 132.9629 33.0161
8/20/2002 43.9854 82.9895 132.9629 33.0161
8/21/2002 44.1637 82.9895 132.9629 33.0161
8/22/2002 43.6288 82.9895 132.9629 33.0161
8/23/2002 43.3030 82.9895 132.9629 33.0161
8/26/2002 43.6356 82.9895 132.9629 33.0161
8/27/2002 43.5088 82.9895 132.9629 33.0161
8/28/2002 42.8572 82.9895 132.9629 33.0161
8/29/2002 42.7441 82.9895 132.9629 33.0161
8/30/2002 42.8469 82.9895 132.9629 33.0161
9/3/2002 41.1598 82.9895 132.9629 33.0161
9/4/2002 41.3724 82.9895 132.9629 33.0161
9/5/2002 41.3999 82.9895 132.9629 33.0161
9/6/2002 42.0514 82.9895 132.9629 33.0161
9/9/2002 42.5417 82.9895 132.9629 33.0161
9/10/2002 42.9292 82.9895 132.9629 33.0161
9/11/2002 42.4869 82.9895 132.9629 33.0161
9/12/2002 41.9485 82.9895 132.9629 33.0161
9/13/2002 41.0912 82.9895 132.9629 33.0161
9/16/2002 40.8272 82.9895 132.9629 33.0161
9/17/2002 40.0076 82.9895 132.9629 33.0161
9/18/2002 40.5837 82.9895 132.9629 33.0161
9/19/2002 40.1859 82.9895 132.9629 33.0161
9/20/2002 40.9644 82.9895 132.9629 33.0161
9/23/2002 40.2888 82.9895 132.9629 33.0161
9/24/2002 38.7937 82.9895 132.9629 33.0161
9/25/2002 38.8520 82.9895 132.9629 33.0161
9/26/2002 39.6921 82.9895 132.9629 33.0161
9/27/2002 38.5948 82.9895 132.9629 33.0161
9/30/2002 37.7101 82.9895 132.9629 33.0161
10/1/2002 39.8739 82.9895 132.9629 33.0161
10/2/2002 39.2532 82.9895 132.9629 33.0161
10/3/2002 39.4418 82.9895 132.9629 33.0161
10/4/2002 39.2635 82.9895 132.9629 33.0161
10/7/2002 38.0221 82.9895 132.9629 33.0161
10/8/2002 39.0132 82.9895 132.9629 33.0161
10/9/2002 38.7423 82.9895 132.9629 33.0161
10/10/2002 39.9665 82.9895 132.9629 33.0161
10/11/2002 41.3553 82.9895 132.9629 33.0161
10/14/2002 41.4753 82.9895 132.9629 33.0161
10/15/2002 42.9498 82.9895 132.9629 33.0161
10/16/2002 42.2846 82.9895 132.9629 33.0161
10/17/2002 42.8915 82.9895 132.9629 33.0161
10/18/2002 42.9704 82.9895 132.9629 33.0161
10/21/2002 44.2357 82.9895 132.9629 33.0161
10/22/2002 44.1637 82.9895 132.9629 33.0161
10/23/2002 44.3592 82.9895 132.9629 33.0161
10/24/2002 43.1144 82.9895 132.9629 33.0161
10/25/2002 43.8002 82.9895 132.9629 33.0161
10/28/2002 42.9910 82.9895 132.9629 33.0161
10/29/2002 43.1213 82.9895 132.9629 33.0161
10/30/2002 43.6631 82.9895 132.9629 33.0161
10/31/2002 43.5293 82.9895 132.9629 33.0161
11/1/2002 43.9100 82.9895 132.9629 33.0161
11/4/2002 43.9957 82.9895 132.9629 33.0161
11/5/2002 44.1809 82.9895 132.9629 33.0161
11/6/2002 44.7467 82.9895 132.9629 33.0161
11/7/2002 44.0986 82.9895 132.9629 33.0161
11/8/2002 43.9922 82.9895 132.9629 33.0161
11/11/2002 43.3304 82.9895 132.9629 33.0161
11/12/2002 43.8277 82.9895 132.9629 33.0161
11/13/2002 44.1260 82.9895 132.9629 33.0161
11/14/2002 44.5786 82.9895 132.9629 33.0161
11/15/2002 44.4072 82.9895 132.9629 33.0161
11/18/2002 43.7214 82.9895 132.9629 33.0161
11/19/2002 43.8997 82.9895 132.9629 33.0161
11/20/2002 44.3511 82.9895 132.9629 33.0161
11/21/2002 45.1333 82.9895 132.9629 33.0161
11/22/2002 44.7025 82.9895 132.9629 33.0161
11/25/2002 44.3304 82.9895 132.9629 33.0161
11/26/2002 43.2105 82.9895 132.9629 33.0161
11/27/2002 44.6681 82.9895 132.9629 33.0161
11/29/2002 44.7439 82.9895 132.9629 33.0161
12/2/2002 44.2270 82.9895 132.9629 33.0161
12/3/2002 44.1753 82.9895 132.9629 33.0161
12/4/2002 44.1064 82.9895 132.9629 33.0161
12/5/2002 43.3828 82.9895 132.9629 33.0161
12/6/2002 43.4517 82.9895 132.9629 33.0161
12/9/2002 42.7453 82.9895 132.9629 33.0161
12/10/2002 43.1071 82.9895 132.9629 33.0161
12/11/2002 42.9728 82.9895 132.9629 33.0161
12/12/2002 42.6075 82.9895 132.9629 33.0161
12/13/2002 41.9597 82.9895 132.9629 33.0161
12/16/2002 42.6075 82.9895 132.9629 33.0161
12/17/2002 41.8666 82.9895 132.9629 33.0161
12/18/2002 41.6461 82.9895 132.9629 33.0161
12/19/2002 41.4531 82.9895 132.9629 33.0161
12/20/2002 42.7729 82.9895 132.9629 33.0161
12/23/2002 42.5765 82.9895 132.9629 33.0161
12/24/2002 42.5317 82.9895 132.9629 33.0161
12/26/2002 42.4628 82.9895 132.9629 33.0161
12/27/2002 41.8115 82.9895 132.9629 33.0161
12/30/2002 42.3663 82.9895 132.9629 33.0161
12/31/2002 42.4869 82.9895 132.9629 33.0161
1/2/2003 43.6757 82.9895 132.9629 33.0161
1/3/2003 43.5103 82.9895 132.9629 33.0161
1/6/2003 43.8273 82.9895 132.9629 33.0161
1/7/2003 43.7860 82.9895 132.9629 33.0161
1/8/2003 43.3139 82.9895 132.9629 33.0161
1/9/2003 43.9996 82.9895 132.9629 33.0161
1/10/2003 43.6309 82.9895 132.9629 33.0161
1/13/2003 43.6033 82.9895 132.9629 33.0161
1/14/2003 44.0995 82.9895 132.9629 33.0161
1/15/2003 43.7687 82.9895 132.9629 33.0161
1/16/2003 43.6412 82.9895 132.9629 33.0161
1/17/2003 43.5275 82.9895 132.9629 33.0161
1/21/2003 43.2932 82.9895 132.9629 33.0161
1/22/2003 43.9341 82.9895 132.9629 33.0161
1/23/2003 44.4407 82.9895 132.9629 33.0161
1/24/2003 43.5379 82.9895 132.9629 33.0161
1/27/2003 43.1003 82.9895 132.9629 33.0161
1/28/2003 43.3587 82.9895 132.9629 33.0161
1/29/2003 43.6240 82.9895 132.9629 33.0161
1/30/2003 42.6971 82.9895 132.9629 33.0161
1/31/2003 42.9176 82.9895 132.9629 33.0161
2/3/2003 43.0692 82.9895 132.9629 33.0161
2/4/2003 42.4180 82.9895 132.9629 33.0161
2/5/2003 42.4318 82.9895 132.9629 33.0161
2/6/2003 42.3904 82.9895 132.9629 33.0161
2/7/2003 42.2043 82.9895 132.9629 33.0161
2/10/2003 42.6144 82.9895 132.9629 33.0161
2/11/2003 42.4111 82.9895 132.9629 33.0161
2/12/2003 42.1251 82.9895 132.9629 33.0161
2/13/2003 42.1802 82.9895 132.9629 33.0161
2/14/2003 43.1037 82.9895 132.9629 33.0161
2/18/2003 43.6275 82.9895 132.9629 33.0161
2/19/2003 43.5998 82.9895 132.9629 33.0161
2/20/2003 43.2464 82.9895 132.9629 33.0161
2/21/2003 43.9392 82.9895 132.9629 33.0161
2/24/2003 43.3053 82.9895 132.9629 33.0161
2/25/2003 43.5408 82.9895 132.9629 33.0161
2/26/2003 43.2291 82.9895 132.9629 33.0161
2/27/2003 43.7071 82.9895 132.9629 33.0161
2/28/2003 43.4265 82.9895 132.9629 33.0161
3/3/2003 43.2152 82.9895 132.9629 33.0161
3/4/2003 42.8481 82.9895 132.9629 33.0161
3/5/2003 43.3330 82.9895 132.9629 33.0161
3/6/2003 42.7719 82.9895 132.9629 33.0161
3/7/2003 43.1252 82.9895 132.9629 33.0161
3/10/2003 42.1484 82.9895 132.9629 33.0161
3/11/2003 41.9163 82.9895 132.9629 33.0161
3/12/2003 42.0722 82.9895 132.9629 33.0161
3/13/2003 43.4473 82.9895 132.9629 33.0161
3/14/2003 43.4889 82.9895 132.9629 33.0161
3/17/2003 44.8571 82.9895 132.9629 33.0161
3/18/2003 45.0199 82.9895 132.9629 33.0161
3/19/2003 44.9368 82.9895 132.9629 33.0161
3/20/2003 45.2416 82.9895 132.9629 33.0161
3/21/2003 46.5440 82.9895 132.9629 33.0161
3/24/2003 45.2312 82.9895 132.9629 33.0161
3/25/2003 45.8270 82.9895 132.9629 33.0161
3/26/2003 45.6296 82.9895 132.9629 33.0161
3/27/2003 45.6053 82.9895 132.9629 33.0161
3/28/2003 45.2070 82.9895 132.9629 33.0161
3/31/2003 45.0407 82.9895 132.9629 33.0161
4/1/2003 45.3213 82.9895 132.9629 33.0161
4/2/2003 46.2981 82.9895 132.9629 33.0161
4/3/2003 46.3639 82.9895 132.9629 33.0161
4/4/2003 46.4089 82.9895 132.9629 33.0161
4/7/2003 45.9171 82.9895 132.9629 33.0161
4/8/2003 46.2358 82.9895 132.9629 33.0161
4/9/2003 45.5880 82.9895 132.9629 33.0161
4/10/2003 45.9933 82.9895 132.9629 33.0161
4/11/2003 46.0383 82.9895 132.9629 33.0161
4/14/2003 46.1526 82.9895 132.9629 33.0161
4/15/2003 46.2912 82.9895 132.9629 33.0161
4/16/2003 44.6839 82.9895 132.9629 33.0161
4/17/2003 45.0234 82.9895 132.9629 33.0161
4/21/2003 44.9714 82.9895 132.9629 33.0161
4/22/2003 44.9437 82.9895 132.9629 33.0161
4/23/2003 44.2683 82.9895 132.9629 33.0161
4/24/2003 43.5478 82.9895 132.9629 33.0161
4/25/2003 42.5710 82.9895 132.9629 33.0161
4/28/2003 43.9219 82.9895 132.9629 33.0161
4/29/2003 43.9808 82.9895 132.9629 33.0161
4/30/2003 43.6586 82.9895 132.9629 33.0161
5/1/2003 43.2637 82.9895 132.9629 33.0161
5/2/2003 43.6967 82.9895 132.9629 33.0161
5/5/2003 43.2326 82.9895 132.9629 33.0161
5/6/2003 42.5433 82.9895 132.9629 33.0161
5/7/2003 42.0895 82.9895 132.9629 33.0161
5/8/2003 42.6333 82.9895 132.9629 33.0161
5/9/2003 42.5398 82.9895 132.9629 33.0161
5/12/2003 43.1079 82.9895 132.9629 33.0161
5/13/2003 42.7684 82.9895 132.9629 33.0161
5/14/2003 42.6610 82.9895 132.9629 33.0161
5/15/2003 43.5928 82.9895 132.9629 33.0161
5/16/2003 43.4543 82.9895 132.9629 33.0161
5/19/2003 42.9451 82.9895 132.9629 33.0161
5/20/2003 43.2187 82.9895 132.9629 33.0161
5/21/2003 42.9262 82.9895 132.9629 33.0161
5/22/2003 43.4485 82.9895 132.9629 33.0161
5/23/2003 43.0063 82.9895 132.9629 33.0161
5/27/2003 43.9117 82.9895 132.9629 33.0161
5/28/2003 43.5321 82.9895 132.9629 33.0161
5/29/2003 42.9436 82.9895 132.9629 33.0161
5/30/2003 44.0405 82.9895 132.9629 33.0161
6/2/2003 43.5286 82.9895 132.9629 33.0161
6/3/2003 43.9395 82.9895 132.9629 33.0161
6/4/2003 44.2251 82.9895 132.9629 33.0161
6/5/2003 43.7585 82.9895 132.9629 33.0161
6/6/2003 44.0162 82.9895 132.9629 33.0161
6/9/2003 43.9500 82.9895 132.9629 33.0161
6/10/2003 43.9500 82.9895 132.9629 33.0161
6/11/2003 44.5594 82.9895 132.9629 33.0161
6/12/2003 44.6987 82.9895 132.9629 33.0161
6/13/2003 44.5037 82.9895 132.9629 33.0161
6/16/2003 45.4369 82.9895 132.9629 33.0161
6/17/2003 45.2976 82.9895 132.9629 33.0161
6/18/2003 45.8757 82.9895 132.9629 33.0161
6/19/2003 45.7608 82.9895 132.9629 33.0161
6/20/2003 45.5414 82.9895 132.9629 33.0161
6/23/2003 45.1201 82.9895 132.9629 33.0161
6/24/2003 45.2419 82.9895 132.9629 33.0161
6/25/2003 45.0260 82.9895 132.9629 33.0161
6/26/2003 45.3743 82.9895 132.9629 33.0161
6/27/2003 44.7857 82.9895 132.9629 33.0161
6/30/2003 44.9146 82.9895 132.9629 33.0161
7/1/2003 44.8798 82.9895 132.9629 33.0161
7/2/2003 45.2315 82.9895 132.9629 33.0161
7/3/2003 44.7057 82.9895 132.9629 33.0161
7/7/2003 45.3116 82.9895 132.9629 33.0161
7/8/2003 45.2001 82.9895 132.9629 33.0161
7/9/2003 45.0330 82.9895 132.9629 33.0161
7/10/2003 44.8867 82.9895 132.9629 33.0161
7/11/2003 45.0052 82.9895 132.9629 33.0161
7/14/2003 44.9076 82.9895 132.9629 33.0161
7/15/2003 44.6047 82.9895 132.9629 33.0161
7/16/2003 44.4410 82.9895 132.9629 33.0161
7/17/2003 44.3365 82.9895 132.9629 33.0161
7/18/2003 45.3325 82.9895 132.9629 33.0161
7/21/2003 47.4810 82.9895 132.9629 33.0161
7/22/2003 47.9337 82.9895 132.9629 33.0161
7/23/2003 48.3168 82.9895 132.9629 33.0161
7/24/2003 48.5257 82.9895 132.9629 33.0161
7/25/2003 49.2396 82.9895 132.9629 33.0161
7/28/2003 49.0933 82.9895 132.9629 33.0161
7/29/2003 48.5954 82.9895 132.9629 33.0161
7/30/2003 48.5431 82.9895 132.9629 33.0161
7/31/2003 48.8217 82.9895 132.9629 33.0161
8/1/2003 48.4073 82.9895 132.9629 33.0161
8/4/2003 48.7939 82.9895 132.9629 33.0161
8/5/2003 48.3864 82.9895 132.9629 33.0161
8/6/2003 48.1288 82.9895 132.9629 33.0161
8/7/2003 48.3516 82.9895 132.9629 33.0161
8/8/2003 48.7347 82.9895 132.9629 33.0161
8/11/2003 49.4137 82.9895 132.9629 33.0161
8/12/2003 50.1345 82.9895 132.9629 33.0161
8/13/2003 50.3191 82.9895 132.9629 33.0161
8/14/2003 49.4973 82.9895 132.9629 33.0161
8/15/2003 49.6784 82.9895 132.9629 33.0161
8/18/2003 50.2634 82.9895 132.9629 33.0161
8/19/2003 50.3017 82.9895 132.9629 33.0161
8/20/2003 50.3122 82.9895 132.9629 33.0161
8/21/2003 50.6165 82.9895 132.9629 33.0161
8/22/2003 50.2072 82.9895 132.9629 33.0161
8/25/2003 50.1548 82.9895 132.9629 33.0161
8/26/2003 50.4241 82.9895 132.9629 33.0161
8/27/2003 50.0079 82.9895 132.9629 33.0161
8/28/2003 49.7630 82.9895 132.9629 33.0161
8/29/2003 49.8399 82.9895 132.9629 33.0161
9/2/2003 49.0283 82.9895 132.9629 33.0161
9/3/2003 49.8889 82.9895 132.9629 33.0161
9/4/2003 48.9758 82.9895 132.9629 33.0161
9/5/2003 48.5141 82.9895 132.9629 33.0161
9/8/2003 48.2692 82.9895 132.9629 33.0161
9/9/2003 48.0698 82.9895 132.9629 33.0161
9/10/2003 47.7864 82.9895 132.9629 33.0161
9/11/2003 48.5875 82.9895 132.9629 33.0161
9/12/2003 48.3566 82.9895 132.9629 33.0161
9/15/2003 48.4266 82.9895 132.9629 33.0161
9/16/2003 49.2557 82.9895 132.9629 33.0161
9/17/2003 49.0703 82.9895 132.9629 33.0161
9/18/2003 49.6230 82.9895 132.9629 33.0161
9/19/2003 49.6685 82.9895 132.9629 33.0161
9/22/2003 49.7175 82.9895 132.9629 33.0161
9/23/2003 49.9379 82.9895 132.9629 33.0161
9/24/2003 49.3781 82.9895 132.9629 33.0161
9/25/2003 49.5391 82.9895 132.9629 33.0161
9/26/2003 50.1828 82.9895 132.9629 33.0161
9/29/2003 49.1648 82.9895 132.9629 33.0161
9/30/2003 48.3252 82.9895 132.9629 33.0161
10/1/2003 49.6055 82.9895 132.9629 33.0161
10/2/2003 49.8714 82.9895 132.9629 33.0161
10/3/2003 51.0958 82.9895 132.9629 33.0161
10/6/2003 51.0328 82.9895 132.9629 33.0161
10/7/2003 51.2847 82.9895 132.9629 33.0161
10/8/2003 50.8649 82.9895 132.9629 33.0161
10/9/2003 51.8724 82.9895 132.9629 33.0161
10/10/2003 51.8025 82.9895 132.9629 33.0161
10/13/2003 52.1383 82.9895 132.9629 33.0161
10/14/2003 52.2432 82.9895 132.9629 33.0161
10/15/2003 51.5646 82.9895 132.9629 33.0161
10/16/2003 51.4876 82.9895 132.9629 33.0161
10/17/2003 51.8095 82.9895 132.9629 33.0161
10/20/2003 52.8100 82.9895 132.9629 33.0161
10/21/2003 52.8239 82.9895 132.9629 33.0161
10/22/2003 53.0478 82.9895 132.9629 33.0161
10/23/2003 53.1248 82.9895 132.9629 33.0161
10/24/2003 52.9499 82.9895 132.9629 33.0161
10/27/2003 52.9919 82.9895 132.9629 33.0161
10/28/2003 54.0483 82.9895 132.9629 33.0161
10/29/2003 54.2722 82.9895 132.9629 33.0161
10/30/2003 54.6151 82.9895 132.9629 33.0161
10/31/2003 55.1818 82.9895 132.9629 33.0161
11/3/2003 55.1258 82.9895 132.9629 33.0161
11/4/2003 55.6226 82.9895 132.9629 33.0161
11/5/2003 55.3917 82.9895 132.9629 33.0161
11/6/2003 55.6925 82.9895 132.9629 33.0161
11/7/2003 55.3007 82.9895 132.9629 33.0161
11/10/2003 55.1608 82.9895 132.9629 33.0161
11/11/2003 54.9229 82.9895 132.9629 33.0161
11/12/2003 55.2028 82.9895 132.9629 33.0161
11/13/2003 55.7275 82.9895 132.9629 33.0161
11/14/2003 54.9439 82.9895 132.9629 33.0161
11/17/2003 54.7060 82.9895 132.9629 33.0161
11/18/2003 54.0203 82.9895 132.9629 33.0161
11/19/2003 53.9993 82.9895 132.9629 33.0161
11/20/2003 53.9641 82.9895 132.9629 33.0161
11/21/2003 54.4630 82.9895 132.9629 33.0161
11/24/2003 55.9035 82.9895 132.9629 33.0161
11/25/2003 55.6294 82.9895 132.9629 33.0161
11/26/2003 55.7067 82.9895 132.9629 33.0161
11/28/2003 55.5381 82.9895 132.9629 33.0161
12/1/2003 57.3509 82.9895 132.9629 33.0161
12/2/2003 56.8802 82.9895 132.9629 33.0161
12/3/2003 56.9083 82.9895 132.9629 33.0161
12/4/2003 57.1261 82.9895 132.9629 33.0161
12/5/2003 56.7326 82.9895 132.9629 33.0161
12/8/2003 57.5828 82.9895 132.9629 33.0161
12/9/2003 57.6320 82.9895 132.9629 33.0161
12/10/2003 56.8732 82.9895 132.9629 33.0161
12/11/2003 57.0840 82.9895 132.9629 33.0161
12/12/2003 57.2456 82.9895 132.9629 33.0161
12/15/2003 57.6180 82.9895 132.9629 33.0161
12/16/2003 58.3066 82.9895 132.9629 33.0161
12/17/2003 58.6439 82.9895 132.9629 33.0161
12/18/2003 58.6228 82.9895 132.9629 33.0161
12/19/2003 59.0725 82.9895 132.9629 33.0161
12/22/2003 59.9016 82.9895 132.9629 33.0161
12/23/2003 59.4519 82.9895 132.9629 33.0161
12/24/2003 59.1919 82.9895 132.9629 33.0161
12/26/2003 59.1708 82.9895 132.9629 33.0161
12/29/2003 59.3746 82.9895 132.9629 33.0161
12/30/2003 59.2200 82.9895 132.9629 33.0161
12/31/2003 59.7470 82.9895 132.9629 33.0161
1/2/2004 58.5806 82.9895 132.9629 33.0161
1/5/2004 59.6978 82.9895 132.9629 33.0161
1/6/2004 59.5152 82.9895 132.9629 33.0161
1/7/2004 58.4892 82.9895 132.9629 33.0161
1/8/2004 58.0958 82.9895 132.9629 33.0161
1/9/2004 57.8990 82.9895 132.9629 33.0161
1/12/2004 58.4401 82.9895 132.9629 33.0161
1/13/2004 58.2363 82.9895 132.9629 33.0161
1/14/2004 58.8125 82.9895 132.9629 33.0161
1/15/2004 59.2341 82.9895 132.9629 33.0161
1/16/2004 60.0632 82.9895 132.9629 33.0161
1/20/2004 56.5007 82.9895 132.9629 33.0161
1/21/2004 57.4423 82.9895 132.9629 33.0161
1/22/2004 57.6953 82.9895 132.9629 33.0161
1/23/2004 57.5898 82.9895 132.9629 33.0161
1/26/2004 57.9482 82.9895 132.9629 33.0161
1/27/2004 57.6882 82.9895 132.9629 33.0161
1/28/2004 56.2126 82.9895 132.9629 33.0161
1/29/2004 55.8754 82.9895 132.9629 33.0161
1/30/2004 55.5732 82.9895 132.9629 33.0161
2/2/2004 54.8073 82.9895 132.9629 33.0161
2/3/2004 55.4397 82.9895 132.9629 33.0161
2/4/2004 55.8262 82.9895 132.9629 33.0161
2/5/2004 55.5100 82.9895 132.9629 33.0161
2/6/2004 56.0791 82.9895 132.9629 33.0161
2/9/2004 55.7840 82.9895 132.9629 33.0161
2/10/2004 57.0910 82.9895 132.9629 33.0161
2/11/2004 57.1964 82.9895 132.9629 33.0161
2/12/2004 56.9013 82.9895 132.9629 33.0161
2/13/2004 55.9878 82.9895 132.9629 33.0161
2/17/2004 56.4375 82.9895 132.9629 33.0161
2/18/2004 56.2258 82.9895 132.9629 33.0161
2/19/2004 55.8305 82.9895 132.9629 33.0161
2/20/2004 56.2540 82.9895 132.9629 33.0161
2/23/2004 56.7763 82.9895 132.9629 33.0161
2/24/2004 56.0987 82.9895 132.9629 33.0161
2/25/2004 55.4564 82.9895 132.9629 33.0161
2/26/2004 55.1811 82.9895 132.9629 33.0161
2/27/2004 55.0682 82.9895 132.9629 33.0161
3/1/2004 55.6046 82.9895 132.9629 33.0161
3/2/2004 55.2729 82.9895 132.9629 33.0161
3/3/2004 55.7246 82.9895 132.9629 33.0161
3/4/2004 55.6823 82.9895 132.9629 33.0161
3/5/2004 55.5199 82.9895 132.9629 33.0161
3/8/2004 54.8212 82.9895 132.9629 33.0161
3/9/2004 54.9482 82.9895 132.9629 33.0161
3/10/2004 53.6425 82.9895 132.9629 33.0161
3/11/2004 53.1837 82.9895 132.9629 33.0161
3/12/2004 53.7977 82.9895 132.9629 33.0161
3/15/2004 52.8449 82.9895 132.9629 33.0161
3/16/2004 55.6258 82.9895 132.9629 33.0161
3/17/2004 56.1552 82.9895 132.9629 33.0161
3/18/2004 56.3810 82.9895 132.9629 33.0161
3/19/2004 56.2963 82.9895 132.9629 33.0161
3/22/2004 56.2611 82.9895 132.9629 33.0161
3/23/2004 56.1834 82.9895 132.9629 33.0161
3/24/2004 56.0634 82.9895 132.9629 33.0161
3/25/2004 57.1857 82.9895 132.9629 33.0161
3/26/2004 56.4516 82.9895 132.9629 33.0161
3/29/2004 57.0304 82.9895 132.9629 33.0161
3/30/2004 57.6515 82.9895 132.9629 33.0161
3/31/2004 57.7856 82.9895 132.9629 33.0161
4/1/2004 57.2069 82.9895 132.9629 33.0161
4/2/2004 57.7221 82.9895 132.9629 33.0161
4/5/2004 58.4067 82.9895 132.9629 33.0161
4/6/2004 58.4632 82.9895 132.9629 33.0161
4/7/2004 58.4067 82.9895 132.9629 33.0161
4/8/2004 58.1809 82.9895 132.9629 33.0161
4/12/2004 59.0208 82.9895 132.9629 33.0161
4/13/2004 58.1527 82.9895 132.9629 33.0161
4/14/2004 58.3432 82.9895 132.9629 33.0161
4/15/2004 58.4774 82.9895 132.9629 33.0161
4/16/2004 59.0984 82.9895 132.9629 33.0161
4/19/2004 59.1196 82.9895 132.9629 33.0161
4/20/2004 58.7244 82.9895 132.9629 33.0161
4/21/2004 59.2537 82.9895 132.9629 33.0161
4/22/2004 61.3712 82.9895 132.9629 33.0161
4/23/2004 62.0417 82.9895 132.9629 33.0161
4/26/2004 61.9359 82.9895 132.9629 33.0161
4/27/2004 62.3805 82.9895 132.9629 33.0161
4/28/2004 61.2089 82.9895 132.9629 33.0161
4/29/2004 60.7854 82.9895 132.9629 33.0161
4/30/2004 61.0395 82.9895 132.9629 33.0161
5/3/2004 61.4277 82.9895 132.9629 33.0161
5/4/2004 61.0536 82.9895 132.9629 33.0161
5/5/2004 60.5242 82.9895 132.9629 33.0161
5/6/2004 59.8325 82.9895 132.9629 33.0161
5/7/2004 59.5925 82.9895 132.9629 33.0161
5/10/2004 58.9644 82.9895 132.9629 33.0161
5/11/2004 59.3949 82.9895 132.9629 33.0161
5/12/2004 60.2419 82.9895 132.9629 33.0161
5/13/2004 59.6490 82.9895 132.9629 33.0161
5/14/2004 59.1549 82.9895 132.9629 33.0161
5/17/2004 58.7385 82.9895 132.9629 33.0161
5/18/2004 58.6679 82.9895 132.9629 33.0161
5/19/2004 58.3489 82.9895 132.9629 33.0161
5/20/2004 58.2709 82.9895 132.9629 33.0161
5/21/2004 58.7813 82.9895 132.9629 33.0161
5/24/2004 58.5190 82.9895 132.9629 33.0161
5/25/2004 59.2917 82.9895 132.9629 33.0161
5/26/2004 59.5469 82.9895 132.9629 33.0161
5/27/2004 60.2204 82.9895 132.9629 33.0161
5/28/2004 59.9439 82.9895 132.9629 33.0161
6/1/2004 60.1353 82.9895 132.9629 33.0161
6/2/2004 60.6882 82.9895 132.9629 33.0161
6/3/2004 60.0928 82.9895 132.9629 33.0161
6/4/2004 60.1566 82.9895 132.9629 33.0161
6/7/2004 60.3834 82.9895 132.9629 33.0161
6/8/2004 61.0569 82.9895 132.9629 33.0161
6/9/2004 60.5465 82.9895 132.9629 33.0161
6/10/2004 61.1207 82.9895 132.9629 33.0161
6/14/2004 60.3621 82.9895 132.9629 33.0161
6/15/2004 60.6457 82.9895 132.9629 33.0161
6/16/2004 60.4330 82.9895 132.9629 33.0161
6/17/2004 60.9151 82.9895 132.9629 33.0161
6/18/2004 61.7374 82.9895 132.9629 33.0161
6/21/2004 61.8721 82.9895 132.9629 33.0161
6/22/2004 63.4458 82.9895 132.9629 33.0161
6/23/2004 63.4813 82.9895 132.9629 33.0161
6/24/2004 62.7937 82.9895 132.9629 33.0161
6/25/2004 62.8504 82.9895 132.9629 33.0161
6/28/2004 62.8716 82.9895 132.9629 33.0161
6/29/2004 63.6585 82.9895 132.9629 33.0161
6/30/2004 63.8073 82.9895 132.9629 33.0161
7/1/2004 62.5030 82.9895 132.9629 33.0161
7/2/2004 62.0281 82.9895 132.9629 33.0161
7/6/2004 62.0635 82.9895 132.9629 33.0161
7/7/2004 62.6873 82.9895 132.9629 33.0161
7/8/2004 62.1982 82.9895 132.9629 33.0161
7/9/2004 62.1344 82.9895 132.9629 33.0161
7/12/2004 62.3116 82.9895 132.9629 33.0161
7/13/2004 61.9430 82.9895 132.9629 33.0161
7/14/2004 62.5172 82.9895 132.9629 33.0161
7/15/2004 62.8220 82.9895 132.9629 33.0161
7/16/2004 62.2691 82.9895 132.9629 33.0161
7/19/2004 58.8735 82.9895 132.9629 33.0161
7/20/2004 60.2559 82.9895 132.9629 33.0161
7/21/2004 59.2492 82.9895 132.9629 33.0161
7/22/2004 59.3343 82.9895 132.9629 33.0161
7/23/2004 58.5687 82.9895 132.9629 33.0161
7/26/2004 57.8669 82.9895 132.9629 33.0161
7/27/2004 58.8735 82.9895 132.9629 33.0161
7/28/2004 58.1221 82.9895 132.9629 33.0161
7/29/2004 58.2142 82.9895 132.9629 33.0161
7/30/2004 58.3843 82.9895 132.9629 33.0161
8/2/2004 59.2279 82.9895 132.9629 33.0161
8/3/2004 58.7884 82.9895 132.9629 33.0161
8/4/2004 58.9656 82.9895 132.9629 33.0161
8/5/2004 57.8243 82.9895 132.9629 33.0161
8/6/2004 56.6192 82.9895 132.9629 33.0161
8/9/2004 56.3215 82.9895 132.9629 33.0161
8/10/2004 56.4349 82.9895 132.9629 33.0161
8/11/2004 56.1655 82.9895 132.9629 33.0161
8/12/2004 55.1447 82.9895 132.9629 33.0161
8/13/2004 55.0526 82.9895 132.9629 33.0161
8/16/2004 55.4566 82.9895 132.9629 33.0161
8/17/2004 55.7756 82.9895 132.9629 33.0161
8/18/2004 56.9720 82.9895 132.9629 33.0161
8/19/2004 56.9578 82.9895 132.9629 33.0161
8/20/2004 57.1643 82.9895 132.9629 33.0161
8/23/2004 57.2284 82.9895 132.9629 33.0161
8/24/2004 57.3851 82.9895 132.9629 33.0161
8/25/2004 57.8266 82.9895 132.9629 33.0161
8/26/2004 57.8765 82.9895 132.9629 33.0161
8/27/2004 58.0260 82.9895 132.9629 33.0161
8/30/2004 57.8978 82.9895 132.9629 33.0161
8/31/2004 58.6527 82.9895 132.9629 33.0161
9/1/2004 59.0088 82.9895 132.9629 33.0161
9/2/2004 59.4930 82.9895 132.9629 33.0161
9/3/2004 59.7779 82.9895 132.9629 33.0161
9/7/2004 59.9773 82.9895 132.9629 33.0161
9/8/2004 59.7138 82.9895 132.9629 33.0161
9/9/2004 59.7138 82.9895 132.9629 33.0161
9/10/2004 60.3120 82.9895 132.9629 33.0161
9/13/2004 60.2835 82.9895 132.9629 33.0161
9/14/2004 59.7637 82.9895 132.9629 33.0161
9/15/2004 58.3963 82.9895 132.9629 33.0161
9/16/2004 58.4320 82.9895 132.9629 33.0161
9/17/2004 58.6243 82.9895 132.9629 33.0161
9/20/2004 57.6415 82.9895 132.9629 33.0161
9/21/2004 58.0901 82.9895 132.9629 33.0161
9/22/2004 57.1358 82.9895 132.9629 33.0161
9/23/2004 56.0462 82.9895 132.9629 33.0161
9/24/2004 56.0320 82.9895 132.9629 33.0161
9/27/2004 55.3270 82.9895 132.9629 33.0161
9/28/2004 56.3097 82.9895 132.9629 33.0161
9/29/2004 56.1032 82.9895 132.9629 33.0161
9/30/2004 56.9507 82.9895 132.9629 33.0161
10/1/2004 56.7513 82.9895 132.9629 33.0161
10/4/2004 56.2172 82.9895 132.9629 33.0161
10/5/2004 56.0890 82.9895 132.9629 33.0161
10/6/2004 57.7839 82.9895 132.9629 33.0161
10/7/2004 56.7299 82.9895 132.9629 33.0161
10/8/2004 56.4451 82.9895 132.9629 33.0161
10/11/2004 56.4166 82.9895 132.9629 33.0161
10/12/2004 55.9964 82.9895 132.9629 33.0161
10/13/2004 55.5335 82.9895 132.9629 33.0161
10/14/2004 55.2629 82.9895 132.9629 33.0161
10/15/2004 55.5335 82.9895 132.9629 33.0161
10/18/2004 54.1946 82.9895 132.9629 33.0161
10/19/2004 53.6890 82.9895 132.9629 33.0161
10/20/2004 54.6931 82.9895 132.9629 33.0161
10/21/2004 55.2629 82.9895 132.9629 33.0161
10/22/2004 54.0380 82.9895 132.9629 33.0161
10/25/2004 53.8172 82.9895 132.9629 33.0161
10/26/2004 54.2801 82.9895 132.9629 33.0161
10/27/2004 55.2415 82.9895 132.9629 33.0161
10/28/2004 54.9424 82.9895 132.9629 33.0161
10/29/2004 55.2415 82.9895 132.9629 33.0161
11/1/2004 54.7715 82.9895 132.9629 33.0161
11/2/2004 54.0380 82.9895 132.9629 33.0161
11/3/2004 53.6178 82.9895 132.9629 33.0161
11/4/2004 55.6047 82.9895 132.9629 33.0161
11/5/2004 57.9691 82.9895 132.9629 33.0161
11/8/2004 57.9548 82.9895 132.9629 33.0161
11/9/2004 57.8195 82.9895 132.9629 33.0161
11/10/2004 57.5774 82.9895 132.9629 33.0161
11/11/2004 58.3109 82.9895 132.9629 33.0161
11/12/2004 58.8806 82.9895 132.9629 33.0161
11/15/2004 58.5958 82.9895 132.9629 33.0161
11/16/2004 58.2325 82.9895 132.9629 33.0161
11/17/2004 58.8191 82.9895 132.9629 33.0161
11/18/2004 58.9192 82.9895 132.9629 33.0161
11/19/2004 57.9035 82.9895 132.9629 33.0161
11/22/2004 57.7533 82.9895 132.9629 33.0161
11/23/2004 57.3956 82.9895 132.9629 33.0161
11/24/2004 57.4028 82.9895 132.9629 33.0161
11/26/2004 57.3384 82.9895 132.9629 33.0161
11/29/2004 57.2240 82.9895 132.9629 33.0161
11/30/2004 56.9307 82.9895 132.9629 33.0161
12/1/2004 57.5459 82.9895 132.9629 33.0161
12/2/2004 57.1596 82.9895 132.9629 33.0161
12/3/2004 57.9965 82.9895 132.9629 33.0161
12/6/2004 57.4886 82.9895 132.9629 33.0161
12/7/2004 56.4157 82.9895 132.9629 33.0161
12/8/2004 56.6803 82.9895 132.9629 33.0161
12/9/2004 56.4872 82.9895 132.9629 33.0161
12/10/2004 56.3656 82.9895 132.9629 33.0161
12/13/2004 56.1367 82.9895 132.9629 33.0161
12/14/2004 56.1510 82.9895 132.9629 33.0161
12/15/2004 56.5730 82.9895 132.9629 33.0161
12/16/2004 57.1524 82.9895 132.9629 33.0161
12/17/2004 57.6675 82.9895 132.9629 33.0161
12/20/2004 57.7605 82.9895 132.9629 33.0161
12/21/2004 58.0108 82.9895 132.9629 33.0161
12/22/2004 58.3041 82.9895 132.9629 33.0161
12/23/2004 59.0480 82.9895 132.9629 33.0161
12/27/2004 58.7618 82.9895 132.9629 33.0161
12/28/2004 59.3627 82.9895 132.9629 33.0161
12/29/2004 59.1839 82.9895 132.9629 33.0161
12/30/2004 59.1910 82.9895 132.9629 33.0161
12/31/2004 58.7046 82.9895 132.9629 33.0161
1/3/2005 58.9407 82.9895 132.9629 33.0161
1/4/2005 58.4615 82.9895 132.9629 33.0161
1/5/2005 57.7461 82.9895 132.9629 33.0161
1/6/2005 58.2683 82.9895 132.9629 33.0161
1/7/2005 58.8691 82.9895 132.9629 33.0161
1/10/2005 60.0423 82.9895 132.9629 33.0161
1/11/2005 60.5930 82.9895 132.9629 33.0161
1/12/2005 60.7718 82.9895 132.9629 33.0161
1/13/2005 59.9350 82.9895 132.9629 33.0161
1/14/2005 60.0637 82.9895 132.9629 33.0161
1/18/2005 58.6689 82.9895 132.9629 33.0161
1/19/2005 58.7762 82.9895 132.9629 33.0161
1/20/2005 59.3341 82.9895 132.9629 33.0161
1/21/2005 58.1324 82.9895 132.9629 33.0161
1/24/2005 58.3828 82.9895 132.9629 33.0161
1/25/2005 59.2411 82.9895 132.9629 33.0161
1/26/2005 59.6703 82.9895 132.9629 33.0161
1/27/2005 59.2912 82.9895 132.9629 33.0161
1/28/2005 59.5487 82.9895 132.9629 33.0161
1/31/2005 60.3427 82.9895 132.9629 33.0161
2/1/2005 60.1424 82.9895 132.9629 33.0161
2/2/2005 59.6131 82.9895 132.9629 33.0161
2/3/2005 59.6131 82.9895 132.9629 33.0161
2/4/2005 60.1424 82.9895 132.9629 33.0161
2/7/2005 59.9993 82.9895 132.9629 33.0161
2/8/2005 60.3284 82.9895 132.9629 33.0161
2/9/2005 59.6202 82.9895 132.9629 33.0161
2/10/2005 60.0136 82.9895 132.9629 33.0161
2/11/2005 60.1138 82.9895 132.9629 33.0161
2/14/2005 60.5215 82.9895 132.9629 33.0161
2/15/2005 61.5086 82.9895 132.9629 33.0161
2/16/2005 62.0880 82.9895 132.9629 33.0161
2/17/2005 61.3083 82.9895 132.9629 33.0161
2/18/2005 61.1939 82.9895 132.9629 33.0161
2/22/2005 60.1281 82.9895 132.9629 33.0161
2/23/2005 60.3294 82.9895 132.9629 33.0161
2/24/2005 60.5810 82.9895 132.9629 33.0161
2/25/2005 60.8182 82.9895 132.9629 33.0161
2/28/2005 60.3438 82.9895 132.9629 33.0161
3/1/2005 60.7247 82.9895 132.9629 33.0161
3/2/2005 60.7895 82.9895 132.9629 33.0161
3/3/2005 61.0339 82.9895 132.9629 33.0161
3/4/2005 62.1554 82.9895 132.9629 33.0161
3/7/2005 62.3351 82.9895 132.9629 33.0161
3/8/2005 62.0979 82.9895 132.9629 33.0161
3/9/2005 61.9109 82.9895 132.9629 33.0161
3/10/2005 62.2920 82.9895 132.9629 33.0161
3/11/2005 61.5587 82.9895 132.9629 33.0161
3/14/2005 61.7528 82.9895 132.9629 33.0161
3/15/2005 61.7240 82.9895 132.9629 33.0161
3/16/2005 61.8247 82.9895 132.9629 33.0161
3/17/2005 61.8031 82.9895 132.9629 33.0161
3/18/2005 61.9397 82.9895 132.9629 33.0161
3/21/2005 61.5874 82.9895 132.9629 33.0161
3/22/2005 61.3790 82.9895 132.9629 33.0161
3/23/2005 61.1561 82.9895 132.9629 33.0161
3/24/2005 61.3071 82.9895 132.9629 33.0161
3/28/2005 61.2280 82.9895 132.9629 33.0161
3/29/2005 60.8542 82.9895 132.9629 33.0161
3/30/2005 61.8103 82.9895 132.9629 33.0161
3/31/2005 61.6018 82.9895 132.9629 33.0161
4/1/2005 61.1921 82.9895 132.9629 33.0161
4/4/2005 60.8901 82.9895 132.9629 33.0161
4/5/2005 60.7247 82.9895 132.9629 33.0161
4/6/2005 60.9764 82.9895 132.9629 33.0161
4/7/2005 61.2208 82.9895 132.9629 33.0161
4/8/2005 60.7823 82.9895 132.9629 33.0161
4/11/2005 60.7247 82.9895 132.9629 33.0161
4/12/2005 61.2855 82.9895 132.9629 33.0161
4/13/2005 60.5450 82.9895 132.9629 33.0161
4/14/2005 59.2223 82.9895 132.9629 33.0161
4/15/2005 58.1296 82.9895 132.9629 33.0161
4/18/2005 54.5639 82.9895 132.9629 33.0161
4/19/2005 55.3043 82.9895 132.9629 33.0161
4/20/2005 54.5639 82.9895 132.9629 33.0161
4/21/2005 55.9945 82.9895 132.9629 33.0161
4/22/2005 55.3978 82.9895 132.9629 33.0161
4/25/2005 55.7213 82.9895 132.9629 33.0161
4/26/2005 54.7292 82.9895 132.9629 33.0161
4/27/2005 55.0671 82.9895 132.9629 33.0161
4/28/2005 54.0822 82.9895 132.9629 33.0161
4/29/2005 54.9736 82.9895 132.9629 33.0161
5/2/2005 55.2684 82.9895 132.9629 33.0161
5/3/2005 55.1821 82.9895 132.9629 33.0161
5/4/2005 55.6062 82.9895 132.9629 33.0161
5/5/2005 55.6925 82.9895 132.9629 33.0161
5/6/2005 55.5919 82.9895 132.9629 33.0161
5/9/2005 55.8794 82.9895 132.9629 33.0161
5/10/2005 55.0743 82.9895 132.9629 33.0161
5/11/2005 55.3475 82.9895 132.9629 33.0161
5/12/2005 54.4776 82.9895 132.9629 33.0161
5/13/2005 54.3554 82.9895 132.9629 33.0161
5/16/2005 54.9377 82.9895 132.9629 33.0161
5/17/2005 55.3618 82.9895 132.9629 33.0161
5/18/2005 56.4533 82.9895 132.9629 33.0161
5/19/2005 56.2798 82.9895 132.9629 33.0161
5/20/2005 55.7016 82.9895 132.9629 33.0161
5/23/2005 56.7641 82.9895 132.9629 33.0161
5/24/2005 56.5184 82.9895 132.9629 33.0161
5/25/2005 55.7016 82.9895 132.9629 33.0161
5/26/2005 55.6437 82.9895 132.9629 33.0161
5/27/2005 55.6437 82.9895 132.9629 33.0161
5/31/2005 55.4052 82.9895 132.9629 33.0161
6/1/2005 55.6582 82.9895 132.9629 33.0161
6/2/2005 55.3474 82.9895 132.9629 33.0161
6/3/2005 54.9354 82.9895 132.9629 33.0161
6/6/2005 55.0510 82.9895 132.9629 33.0161
6/7/2005 55.1811 82.9895 132.9629 33.0161
6/8/2005 55.3401 82.9895 132.9629 33.0161
6/9/2005 55.0655 82.9895 132.9629 33.0161
6/10/2005 54.7836 82.9895 132.9629 33.0161
6/13/2005 55.0004 82.9895 132.9629 33.0161
6/14/2005 55.4124 82.9895 132.9629 33.0161
6/15/2005 55.0293 82.9895 132.9629 33.0161
6/16/2005 55.4197 82.9895 132.9629 33.0161
6/17/2005 55.6004 82.9895 132.9629 33.0161
6/20/2005 55.7956 82.9895 132.9629 33.0161
6/21/2005 55.7956 82.9895 132.9629 33.0161
6/22/2005 56.2943 82.9895 132.9629 33.0161
6/23/2005 54.8414 82.9895 132.9629 33.0161
6/24/2005 54.5595 82.9895 132.9629 33.0161
6/27/2005 54.7836 82.9895 132.9629 33.0161
6/28/2005 55.7305 82.9895 132.9629 33.0161
6/29/2005 54.9643 82.9895 132.9629 33.0161
6/30/2005 52.2609 82.9895 132.9629 33.0161
7/1/2005 52.7669 82.9895 132.9629 33.0161
7/5/2005 53.2150 82.9895 132.9629 33.0161
7/6/2005 52.6440 82.9895 132.9629 33.0161
7/7/2005 53.3524 82.9895 132.9629 33.0161
7/8/2005 54.2125 82.9895 132.9629 33.0161
7/11/2005 55.0293 82.9895 132.9629 33.0161
7/12/2005 54.1185 82.9895 132.9629 33.0161
7/13/2005 54.2993 82.9895 132.9629 33.0161
7/14/2005 54.5233 82.9895 132.9629 33.0161
7/15/2005 54.5378 82.9895 132.9629 33.0161
7/18/2005 53.8728 82.9895 132.9629 33.0161
7/19/2005 53.6993 82.9895 132.9629 33.0161
7/20/2005 53.9812 82.9895 132.9629 33.0161
7/21/2005 53.8873 82.9895 132.9629 33.0161
7/22/2005 54.0029 82.9895 132.9629 33.0161
7/25/2005 53.6126 82.9895 132.9629 33.0161
7/26/2005 53.3307 82.9895 132.9629 33.0161
7/27/2005 53.2367 82.9895 132.9629 33.0161
7/28/2005 53.9957 82.9895 132.9629 33.0161
7/29/2005 54.2125 82.9895 132.9629 33.0161
8/1/2005 54.4294 82.9895 132.9629 33.0161
8/2/2005 54.1258 82.9895 132.9629 33.0161
8/3/2005 53.6270 82.9895 132.9629 33.0161
8/4/2005 53.0199 82.9895 132.9629 33.0161
8/5/2005 52.7596 82.9895 132.9629 33.0161
8/8/2005 52.2898 82.9895 132.9629 33.0161
8/9/2005 52.0440 82.9895 132.9629 33.0161
8/10/2005 52.0440 82.9895 132.9629 33.0161
8/11/2005 52.3043 82.9895 132.9629 33.0161
8/12/2005 52.0007 82.9895 132.9629 33.0161
8/15/2005 52.1741 82.9895 132.9629 33.0161
8/16/2005 51.7983 82.9895 132.9629 33.0161
8/17/2005 52.1764 82.9895 132.9629 33.0161
8/18/2005 52.2927 82.9895 132.9629 33.0161
8/19/2005 52.4018 82.9895 132.9629 33.0161
8/22/2005 52.2927 82.9895 132.9629 33.0161
8/23/2005 51.6165 82.9895 132.9629 33.0161
8/24/2005 51.8564 82.9895 132.9629 33.0161
8/25/2005 51.8419 82.9895 132.9629 33.0161
8/26/2005 51.6165 82.9895 132.9629 33.0161
8/29/2005 51.6819 82.9895 132.9629 33.0161
8/30/2005 51.6092 82.9895 132.9629 33.0161
8/31/2005 51.7328 82.9895 132.9629 33.0161
9/1/2005 51.5220 82.9895 132.9629 33.0161
9/2/2005 51.9873 82.9895 132.9629 33.0161
9/6/2005 52.8598 82.9895 132.9629 33.0161
9/7/2005 53.6378 82.9895 132.9629 33.0161
9/8/2005 53.1652 82.9895 132.9629 33.0161
9/9/2005 53.4560 82.9895 132.9629 33.0161
9/12/2005 53.9723 82.9895 132.9629 33.0161
9/13/2005 53.8051 82.9895 132.9629 33.0161
9/14/2005 53.6015 82.9895 132.9629 33.0161
9/15/2005 53.3033 82.9895 132.9629 33.0161
9/16/2005 53.3325 82.9895 132.9629 33.0161
9/19/2005 52.7144 82.9895 132.9629 33.0161
9/20/2005 52.6053 82.9895 132.9629 33.0161
9/21/2005 52.5908 82.9895 132.9629 33.0161
9/22/2005 52.9325 82.9895 132.9629 33.0161
9/23/2005 52.7508 82.9895 132.9629 33.0161
9/26/2005 53.1725 82.9895 132.9629 33.0161
9/27/2005 53.2089 82.9895 132.9629 33.0161
9/28/2005 52.8453 82.9895 132.9629 33.0161
9/29/2005 53.2089 82.9895 132.9629 33.0161
9/30/2005 53.3397 82.9895 132.9629 33.0161
10/3/2005 52.7362 82.9895 132.9629 33.0161
10/4/2005 51.9873 82.9895 132.9629 33.0161
10/5/2005 51.7474 82.9895 132.9629 33.0161
10/6/2005 51.7037 82.9895 132.9629 33.0161
10/7/2005 52.1545 82.9895 132.9629 33.0161
10/10/2005 51.9073 82.9895 132.9629 33.0161
10/11/2005 51.2966 82.9895 132.9629 33.0161
10/12/2005 51.1730 82.9895 132.9629 33.0161
10/13/2005 50.9476 82.9895 132.9629 33.0161
10/14/2005 51.4202 82.9895 132.9629 33.0161
10/17/2005 52.6926 82.9895 132.9629 33.0161
10/18/2005 54.3213 82.9895 132.9629 33.0161
10/19/2005 55.0047 82.9895 132.9629 33.0161
10/20/2005 54.4595 82.9895 132.9629 33.0161
10/21/2005 54.4522 82.9895 132.9629 33.0161
10/24/2005 54.9393 82.9895 132.9629 33.0161
10/25/2005 55.0193 82.9895 132.9629 33.0161
10/26/2005 54.6557 82.9895 132.9629 33.0161
10/27/2005 54.3940 82.9895 132.9629 33.0161
10/28/2005 55.4337 82.9895 132.9629 33.0161
10/31/2005 55.2447 82.9895 132.9629 33.0161
11/1/2005 54.4304 82.9895 132.9629 33.0161
11/2/2005 54.6412 82.9895 132.9629 33.0161
11/3/2005 54.6339 82.9895 132.9629 33.0161
11/4/2005 54.6267 82.9895 132.9629 33.0161
11/7/2005 55.1502 82.9895 132.9629 33.0161
11/8/2005 55.2229 82.9895 132.9629 33.0161
11/9/2005 55.3247 82.9895 132.9629 33.0161
11/10/2005 56.1172 82.9895 132.9629 33.0161
11/11/2005 56.3862 82.9895 132.9629 33.0161
11/14/2005 56.4444 82.9895 132.9629 33.0161
11/15/2005 56.7571 82.9895 132.9629 33.0161
11/16/2005 55.9209 82.9895 132.9629 33.0161
11/17/2005 56.1754 82.9895 132.9629 33.0161
11/18/2005 56.8298 82.9895 132.9629 33.0161
11/21/2005 57.6078 82.9895 132.9629 33.0161
11/22/2005 57.2204 82.9895 132.9629 33.0161
11/23/2005 57.1107 82.9895 132.9629 33.0161
11/25/2005 57.2496 82.9895 132.9629 33.0161
11/28/2005 57.1619 82.9895 132.9629 33.0161
11/29/2005 57.2715 82.9895 132.9629 33.0161
11/30/2005 57.3665 82.9895 132.9629 33.0161
12/1/2005 57.9440 82.9895 132.9629 33.0161
12/2/2005 58.0390 82.9895 132.9629 33.0161
12/5/2005 57.2496 82.9895 132.9629 33.0161
12/6/2005 56.7964 82.9895 132.9629 33.0161
12/7/2005 56.5625 82.9895 132.9629 33.0161
12/8/2005 56.2409 82.9895 132.9629 33.0161
12/9/2005 56.9133 82.9895 132.9629 33.0161
12/12/2005 56.3651 82.9895 132.9629 33.0161
12/13/2005 56.2482 82.9895 132.9629 33.0161
12/14/2005 56.6867 82.9895 132.9629 33.0161
12/15/2005 56.6429 82.9895 132.9629 33.0161
12/16/2005 56.3505 82.9895 132.9629 33.0161
12/19/2005 56.7013 82.9895 132.9629 33.0161
12/20/2005 56.5990 82.9895 132.9629 33.0161
12/21/2005 57.0522 82.9895 132.9629 33.0161
12/22/2005 57.4835 82.9895 132.9629 33.0161
12/23/2005 57.4543 82.9895 132.9629 33.0161
12/27/2005 56.5625 82.9895 132.9629 33.0161
12/28/2005 57.1619 82.9895 132.9629 33.0161
12/29/2005 57.2276 82.9895 132.9629 33.0161
12/30/2005 56.6502 82.9895 132.9629 33.0161
1/3/2006 57.8270 82.9895 132.9629 33.0161
1/4/2006 57.5347 82.9895 132.9629 33.0161
1/5/2006 57.0083 82.9895 132.9629 33.0161
1/6/2006 57.4762 82.9895 132.9629 33.0161
1/9/2006 57.7613 82.9895 132.9629 33.0161
1/10/2006 57.4031 82.9895 132.9629 33.0161
1/11/2006 57.2861 82.9895 132.9629 33.0161
1/12/2006 56.7964 82.9895 132.9629 33.0161
1/13/2006 56.6502 82.9895 132.9629 33.0161
1/17/2006 56.3505 82.9895 132.9629 33.0161
1/18/2006 56.4163 82.9895 132.9629 33.0161
1/19/2006 56.2189 82.9895 132.9629 33.0161
1/20/2006 54.9982 82.9895 132.9629 33.0161
1/23/2006 55.3344 82.9895 132.9629 33.0161
1/24/2006 54.2380 82.9895 132.9629 33.0161
1/25/2006 53.3608 82.9895 132.9629 33.0161
1/26/2006 53.1415 82.9895 132.9629 33.0161
1/27/2006 53.1050 82.9895 132.9629 33.0161
1/30/2006 53.1050 82.9895 132.9629 33.0161
1/31/2006 53.1781 82.9895 132.9629 33.0161
2/1/2006 53.4997 82.9895 132.9629 33.0161
2/2/2006 52.7395 82.9895 132.9629 33.0161
2/3/2006 51.9720 82.9895 132.9629 33.0161
2/6/2006 52.0231 82.9895 132.9629 33.0161
2/7/2006 51.6430 82.9895 132.9629 33.0161
2/8/2006 51.8989 82.9895 132.9629 33.0161
2/9/2006 52.7176 82.9895 132.9629 33.0161
2/10/2006 53.0757 82.9895 132.9629 33.0161
2/13/2006 53.2950 82.9895 132.9629 33.0161
2/14/2006 53.8725 82.9895 132.9629 33.0161
2/15/2006 53.4558 82.9895 132.9629 33.0161
2/16/2006 53.3974 82.9895 132.9629 33.0161
2/17/2006 53.9236 82.9895 132.9629 33.0161
2/21/2006 53.5070 82.9895 132.9629 33.0161
2/22/2006 53.6836 82.9895 132.9629 33.0161
2/23/2006 54.1764 82.9895 132.9629 33.0161
2/24/2006 54.3676 82.9895 132.9629 33.0161
2/27/2006 54.2058 82.9895 132.9629 33.0161
2/28/2006 54.1322 82.9895 132.9629 33.0161
3/1/2006 54.1911 82.9895 132.9629 33.0161
3/2/2006 53.7350 82.9895 132.9629 33.0161
3/3/2006 53.6100 82.9895 132.9629 33.0161
3/6/2006 52.9259 82.9895 132.9629 33.0161
3/7/2006 53.1613 82.9895 132.9629 33.0161
3/8/2006 53.2422 82.9895 132.9629 33.0161
3/9/2006 52.8156 82.9895 132.9629 33.0161
3/10/2006 53.1980 82.9895 132.9629 33.0161
3/13/2006 53.0289 82.9895 132.9629 33.0161
3/14/2006 54.0881 82.9895 132.9629 33.0161
3/15/2006 54.4339 82.9895 132.9629 33.0161
3/16/2006 55.0885 82.9895 132.9629 33.0161
3/17/2006 55.0150 82.9895 132.9629 33.0161
3/20/2006 55.1695 82.9895 132.9629 33.0161
3/21/2006 55.1180 82.9895 132.9629 33.0161
3/22/2006 55.9566 82.9895 132.9629 33.0161
3/23/2006 56.4714 82.9895 132.9629 33.0161
3/24/2006 56.4935 82.9895 132.9629 33.0161
3/27/2006 56.5229 82.9895 132.9629 33.0161
3/28/2006 56.1257 82.9895 132.9629 33.0161
3/29/2006 57.0526 82.9895 132.9629 33.0161
3/30/2006 56.2875 82.9895 132.9629 33.0161
3/31/2006 55.6770 82.9895 132.9629 33.0161
4/3/2006 55.7873 82.9895 132.9629 33.0161
4/4/2006 56.6406 82.9895 132.9629 33.0161
4/5/2006 56.9790 82.9895 132.9629 33.0161
4/6/2006 59.8625 82.9895 132.9629 33.0161
4/7/2006 59.6051 82.9895 132.9629 33.0161
4/10/2006 59.5683 82.9895 132.9629 33.0161
4/11/2006 59.4285 82.9895 132.9629 33.0161
4/12/2006 59.6566 82.9895 132.9629 33.0161
4/13/2006 59.5609 82.9895 132.9629 33.0161
4/17/2006 59.0387 82.9895 132.9629 33.0161
4/18/2006 60.0170 82.9895 132.9629 33.0161
4/19/2006 60.2303 82.9895 132.9629 33.0161
4/20/2006 60.7600 82.9895 132.9629 33.0161
4/21/2006 62.5695 82.9895 132.9629 33.0161
4/24/2006 62.8637 82.9895 132.9629 33.0161
4/25/2006 62.3856 82.9895 132.9629 33.0161
4/26/2006 62.9079 82.9895 132.9629 33.0161
4/27/2006 62.6946 82.9895 132.9629 33.0161
4/28/2006 62.8417 82.9895 132.9629 33.0161
5/1/2006 62.5033 82.9895 132.9629 33.0161
5/2/2006 62.1576 82.9895 132.9629 33.0161
5/3/2006 63.1874 82.9895 132.9629 33.0161
5/4/2006 63.6067 82.9895 132.9629 33.0161
5/5/2006 64.2172 82.9895 132.9629 33.0161
5/8/2006 64.8278 82.9895 132.9629 33.0161
5/9/2006 64.4232 82.9895 132.9629 33.0161
5/10/2006 64.4747 82.9895 132.9629 33.0161
5/11/2006 64.1216 82.9895 132.9629 33.0161
5/12/2006 63.6803 82.9895 132.9629 33.0161
5/15/2006 64.0849 82.9895 132.9629 33.0161
5/16/2006 63.8200 82.9895 132.9629 33.0161
5/17/2006 62.4297 82.9895 132.9629 33.0161
5/18/2006 62.2301 82.9895 132.9629 33.0161
5/19/2006 62.3484 82.9895 132.9629 33.0161
5/22/2006 61.9195 82.9895 132.9629 33.0161
5/23/2006 61.7050 82.9895 132.9629 33.0161
5/24/2006 61.9860 82.9895 132.9629 33.0161
5/25/2006 61.5719 82.9895 132.9629 33.0161
5/26/2006 62.0230 82.9895 132.9629 33.0161
5/30/2006 61.7198 82.9895 132.9629 33.0161
5/31/2006 61.8677 82.9895 132.9629 33.0161
6/1/2006 62.4963 82.9895 132.9629 33.0161
6/2/2006 62.6960 82.9895 132.9629 33.0161
6/5/2006 61.3426 82.9895 132.9629 33.0161
6/6/2006 60.8324 82.9895 132.9629 33.0161
6/7/2006 59.4125 82.9895 132.9629 33.0161
6/8/2006 60.4552 82.9895 132.9629 33.0161
6/9/2006 59.5826 82.9895 132.9629 33.0161
6/12/2006 59.2794 82.9895 132.9629 33.0161
6/13/2006 59.1315 82.9895 132.9629 33.0161
6/14/2006 59.0871 82.9895 132.9629 33.0161
6/15/2006 59.8267 82.9895 132.9629 33.0161
6/16/2006 59.5382 82.9895 132.9629 33.0161
6/19/2006 58.7396 82.9895 132.9629 33.0161
6/20/2006 59.0797 82.9895 132.9629 33.0161
6/21/2006 59.4569 82.9895 132.9629 33.0161
6/22/2006 58.8579 82.9895 132.9629 33.0161
6/23/2006 59.1019 82.9895 132.9629 33.0161
6/26/2006 59.3164 82.9895 132.9629 33.0161
6/27/2006 58.1997 82.9895 132.9629 33.0161
6/28/2006 58.6286 82.9895 132.9629 33.0161
6/29/2006 60.0115 82.9895 132.9629 33.0161
6/30/2006 59.7305 82.9895 132.9629 33.0161
7/3/2006 59.9893 82.9895 132.9629 33.0161
7/5/2006 59.5678 82.9895 132.9629 33.0161
7/6/2006 60.1890 82.9895 132.9629 33.0161
7/7/2006 54.7980 82.9895 132.9629 33.0161
7/10/2006 54.0658 82.9895 132.9629 33.0161
7/11/2006 54.0510 82.9895 132.9629 33.0161
7/12/2006 53.7774 82.9895 132.9629 33.0161
7/13/2006 52.9713 82.9895 132.9629 33.0161
7/14/2006 52.6681 82.9895 132.9629 33.0161
7/17/2006 52.2540 82.9895 132.9629 33.0161
7/18/2006 52.3945 82.9895 132.9629 33.0161
7/19/2006 52.5203 82.9895 132.9629 33.0161
7/20/2006 52.5794 82.9895 132.9629 33.0161
7/21/2006 52.2984 82.9895 132.9629 33.0161
7/24/2006 53.0158 82.9895 132.9629 33.0161
7/25/2006 50.3683 82.9895 132.9629 33.0161
7/26/2006 51.0708 82.9895 132.9629 33.0161
7/27/2006 51.5811 82.9895 132.9629 33.0161
7/28/2006 52.1505 82.9895 132.9629 33.0161
7/31/2006 52.0618 82.9895 132.9629 33.0161
8/1/2006 51.6994 82.9895 132.9629 33.0161
8/2/2006 51.4776 82.9895 132.9629 33.0161
8/3/2006 51.2335 82.9895 132.9629 33.0161
8/4/2006 51.3592 82.9895 132.9629 33.0161
8/7/2006 51.0264 82.9895 132.9629 33.0161
8/8/2006 50.7011 82.9895 132.9629 33.0161
8/9/2006 50.5088 82.9895 132.9629 33.0161
8/10/2006 50.5901 82.9895 132.9629 33.0161
8/11/2006 50.6789 82.9895 132.9629 33.0161
8/14/2006 50.7454 82.9895 132.9629 33.0161
8/15/2006 51.6033 82.9895 132.9629 33.0161
8/16/2006 52.3502 82.9895 132.9629 33.0161
8/17/2006 52.6534 82.9895 132.9629 33.0161
8/18/2006 52.6607 82.9895 132.9629 33.0161
8/21/2006 52.5942 82.9895 132.9629 33.0161
8/22/2006 52.7199 82.9895 132.9629 33.0161
8/23/2006 52.3552 82.9895 132.9629 33.0161
8/24/2006 52.1766 82.9895 132.9629 33.0161
8/25/2006 52.0426 82.9895 132.9629 33.0161
8/28/2006 52.8018 82.9895 132.9629 33.0161
8/29/2006 53.3005 82.9895 132.9629 33.0161
8/30/2006 53.1739 82.9895 132.9629 33.0161
8/31/2006 53.3675 82.9895 132.9629 33.0161
9/1/2006 53.3824 82.9895 132.9629 33.0161
9/5/2006 53.1070 82.9895 132.9629 33.0161
9/6/2006 53.2186 82.9895 132.9629 33.0161
9/7/2006 52.5413 82.9895 132.9629 33.0161
9/8/2006 53.2261 82.9895 132.9629 33.0161
9/11/2006 53.1070 82.9895 132.9629 33.0161
9/12/2006 54.0150 82.9895 132.9629 33.0161
9/13/2006 54.6105 82.9895 132.9629 33.0161
9/14/2006 54.7296 82.9895 132.9629 33.0161
9/15/2006 55.1836 82.9895 132.9629 33.0161
9/18/2006 54.9975 82.9895 132.9629 33.0161
9/19/2006 54.5212 82.9895 132.9629 33.0161
9/20/2006 54.6477 82.9895 132.9629 33.0161
9/21/2006 54.4170 82.9895 132.9629 33.0161
9/22/2006 54.3872 82.9895 132.9629 33.0161
9/25/2006 54.8561 82.9895 132.9629 33.0161
9/26/2006 55.6376 82.9895 132.9629 33.0161
9/27/2006 55.5632 82.9895 132.9629 33.0161
9/28/2006 55.5260 82.9895 132.9629 33.0161
9/29/2006 55.3920 82.9895 132.9629 33.0161
10/2/2006 54.7742 82.9895 132.9629 33.0161
10/3/2006 55.1017 82.9895 132.9629 33.0161
10/4/2006 55.7270 82.9895 132.9629 33.0161
10/5/2006 56.5085 82.9895 132.9629 33.0161
10/6/2006 56.5308 82.9895 132.9629 33.0161
10/9/2006 56.4192 82.9895 132.9629 33.0161
10/10/2006 55.9726 82.9895 132.9629 33.0161
10/11/2006 56.1736 82.9895 132.9629 33.0161
10/12/2006 56.1438 82.9895 132.9629 33.0161
10/13/2006 56.1214 82.9895 132.9629 33.0161
10/16/2006 56.3820 82.9895 132.9629 33.0161
10/17/2006 56.4192 82.9895 132.9629 33.0161
10/18/2006 56.2182 82.9895 132.9629 33.0161
10/19/2006 56.8658 82.9895 132.9629 33.0161
10/20/2006 58.4065 82.9895 132.9629 33.0161
10/23/2006 59.6123 82.9895 132.9629 33.0161
10/24/2006 59.4634 82.9895 132.9629 33.0161
10/25/2006 59.1434 82.9895 132.9629 33.0161
10/26/2006 58.9796 82.9895 132.9629 33.0161
10/27/2006 58.7638 82.9895 132.9629 33.0161
10/30/2006 58.7563 82.9895 132.9629 33.0161
10/31/2006 58.6819 82.9895 132.9629 33.0161
11/1/2006 58.6819 82.9895 132.9629 33.0161
11/2/2006 58.7117 82.9895 132.9629 33.0161
11/3/2006 58.4884 82.9895 132.9629 33.0161
11/6/2006 59.2401 82.9895 132.9629 33.0161
11/7/2006 59.1136 82.9895 132.9629 33.0161
11/8/2006 59.1136 82.9895 132.9629 33.0161
11/9/2006 58.7266 82.9895 132.9629 33.0161
11/10/2006 58.9424 82.9895 132.9629 33.0161
11/13/2006 59.1731 82.9895 132.9629 33.0161
11/14/2006 59.6123 82.9895 132.9629 33.0161
11/15/2006 60.0738 82.9895 132.9629 33.0161
11/16/2006 59.7611 82.9895 132.9629 33.0161
11/17/2006 60.5874 82.9895 132.9629 33.0161
11/20/2006 60.5725 82.9895 132.9629 33.0161
11/21/2006 61.1114 82.9895 132.9629 33.0161
11/22/2006 60.9842 82.9895 132.9629 33.0161
11/24/2006 60.7446 82.9895 132.9629 33.0161
11/27/2006 60.0560 82.9895 132.9629 33.0161
11/28/2006 60.1907 82.9895 132.9629 33.0161
11/29/2006 60.6174 82.9895 132.9629 33.0161
11/30/2006 60.9767 82.9895 132.9629 33.0161
12/1/2006 59.8689 82.9895 132.9629 33.0161
12/4/2006 60.5500 82.9895 132.9629 33.0161
12/5/2006 60.3030 82.9895 132.9629 33.0161
12/6/2006 59.7341 82.9895 132.9629 33.0161
12/7/2006 59.5544 82.9895 132.9629 33.0161
12/8/2006 58.8059 82.9895 132.9629 33.0161
12/11/2006 59.0229 82.9895 132.9629 33.0161
12/12/2006 59.1427 82.9895 132.9629 33.0161
12/13/2006 59.3224 82.9895 132.9629 33.0161
12/14/2006 58.9631 82.9895 132.9629 33.0161
12/15/2006 58.6188 82.9895 132.9629 33.0161
12/18/2006 58.6487 82.9895 132.9629 33.0161
12/19/2006 58.4690 82.9895 132.9629 33.0161
12/20/2006 59.0080 82.9895 132.9629 33.0161
12/21/2006 58.9930 82.9895 132.9629 33.0161
12/22/2006 58.6487 82.9895 132.9629 33.0161
12/26/2006 58.4091 82.9895 132.9629 33.0161
12/27/2006 58.7385 82.9895 132.9629 33.0161
12/28/2006 58.5064 82.9895 132.9629 33.0161
12/29/2006 58.3343 82.9895 132.9629 33.0161
1/3/2007 58.5813 82.9895 132.9629 33.0161
1/4/2007 58.3493 82.9895 132.9629 33.0161
1/5/2007 57.9526 82.9895 132.9629 33.0161
1/8/2007 58.0798 82.9895 132.9629 33.0161
1/9/2007 58.1472 82.9895 132.9629 33.0161
1/10/2007 58.2744 82.9895 132.9629 33.0161
1/11/2007 58.8732 82.9895 132.9629 33.0161
1/12/2007 59.4047 82.9895 132.9629 33.0161
1/16/2007 59.5544 82.9895 132.9629 33.0161
1/17/2007 59.0679 82.9895 132.9629 33.0161
1/18/2007 58.9930 82.9895 132.9629 33.0161
1/19/2007 59.3224 82.9895 132.9629 33.0161
1/22/2007 58.7535 82.9895 132.9629 33.0161
1/23/2007 59.0229 82.9895 132.9629 33.0161
1/24/2007 59.5020 82.9895 132.9629 33.0161
1/25/2007 59.1427 82.9895 132.9629 33.0161
1/26/2007 58.9032 82.9895 132.9629 33.0161
1/29/2007 59.1053 82.9895 132.9629 33.0161
1/30/2007 55.9165 82.9895 132.9629 33.0161
1/31/2007 55.6171 82.9895 132.9629 33.0161
2/1/2007 55.3850 82.9895 132.9629 33.0161
2/2/2007 55.2952 82.9895 132.9629 33.0161
2/5/2007 55.3401 82.9895 132.9629 33.0161
2/6/2007 55.5946 82.9895 132.9629 33.0161
2/7/2007 55.8791 82.9895 132.9629 33.0161
2/8/2007 55.8716 82.9895 132.9629 33.0161
2/9/2007 55.7967 82.9895 132.9629 33.0161
2/12/2007 55.8341 82.9895 132.9629 33.0161
2/13/2007 57.2115 82.9895 132.9629 33.0161
2/14/2007 57.5184 82.9895 132.9629 33.0161
2/15/2007 57.5708 82.9895 132.9629 33.0161
2/16/2007 57.5184 82.9895 132.9629 33.0161
2/20/2007 57.3238 82.9895 132.9629 33.0161
2/21/2007 57.4217 82.9895 132.9629 33.0161
2/22/2007 57.5121 82.9895 132.9629 33.0161
2/23/2007 57.4066 82.9895 132.9629 33.0161
2/26/2007 57.3388 82.9895 132.9629 33.0161
2/27/2007 56.1185 82.9895 132.9629 33.0161
2/28/2007 55.8022 82.9895 132.9629 33.0161
3/1/2007 55.4858 82.9895 132.9629 33.0161
3/2/2007 54.9962 82.9895 132.9629 33.0161
3/5/2007 55.1167 82.9895 132.9629 33.0161
3/6/2007 55.3427 82.9895 132.9629 33.0161
3/7/2007 55.5912 82.9895 132.9629 33.0161
3/8/2007 56.1336 82.9895 132.9629 33.0161
3/9/2007 56.2918 82.9895 132.9629 33.0161
3/12/2007 56.6232 82.9895 132.9629 33.0161
3/13/2007 56.3219 82.9895 132.9629 33.0161
3/14/2007 57.0978 82.9895 132.9629 33.0161
3/15/2007 57.2409 82.9895 132.9629 33.0161
3/16/2007 56.7061 82.9895 132.9629 33.0161
3/19/2007 57.5196 82.9895 132.9629 33.0161
3/20/2007 57.5347 82.9895 132.9629 33.0161
3/21/2007 57.9264 82.9895 132.9629 33.0161
3/22/2007 58.5893 82.9895 132.9629 33.0161
3/23/2007 58.7324 82.9895 132.9629 33.0161
3/26/2007 58.2879 82.9895 132.9629 33.0161
3/27/2007 58.1297 82.9895 132.9629 33.0161
3/28/2007 57.5347 82.9895 132.9629 33.0161
3/29/2007 57.3162 82.9895 132.9629 33.0161
3/30/2007 57.5723 82.9895 132.9629 33.0161
4/2/2007 57.4594 82.9895 132.9629 33.0161
4/3/2007 58.3482 82.9895 132.9629 33.0161
4/4/2007 58.1222 82.9895 132.9629 33.0161
4/5/2007 57.8134 82.9895 132.9629 33.0161
4/9/2007 57.8736 82.9895 132.9629 33.0161
4/10/2007 57.6251 82.9895 132.9629 33.0161
4/11/2007 57.4217 82.9895 132.9629 33.0161
4/12/2007 57.7833 82.9895 132.9629 33.0161
4/13/2007 57.7908 82.9895 132.9629 33.0161
4/16/2007 58.1222 82.9895 132.9629 33.0161
4/17/2007 58.2126 82.9895 132.9629 33.0161
4/18/2007 58.0620 82.9895 132.9629 33.0161
4/19/2007 58.4386 82.9895 132.9629 33.0161
4/20/2007 58.5667 82.9895 132.9629 33.0161
4/23/2007 58.2126 82.9895 132.9629 33.0161
4/24/2007 58.0017 82.9895 132.9629 33.0161
4/25/2007 57.9791 82.9895 132.9629 33.0161
4/26/2007 60.6005 82.9895 132.9629 33.0161
4/27/2007 61.4291 82.9895 132.9629 33.0161
4/30/2007 62.3480 82.9895 132.9629 33.0161
5/1/2007 62.9808 82.9895 132.9629 33.0161
5/2/2007 63.5910 82.9895 132.9629 33.0161
5/3/2007 63.3273 82.9895 132.9629 33.0161
5/4/2007 63.4328 82.9895 132.9629 33.0161
5/7/2007 63.9751 82.9895 132.9629 33.0161
5/8/2007 63.8622 82.9895 132.9629 33.0161
5/9/2007 64.2990 82.9895 132.9629 33.0161
5/10/2007 63.7642 82.9895 132.9629 33.0161
5/11/2007 64.4421 82.9895 132.9629 33.0161
5/14/2007 63.8998 82.9895 132.9629 33.0161
5/15/2007 64.9092 82.9895 132.9629 33.0161
5/16/2007 65.1516 82.9895 132.9629 33.0161
5/17/2007 65.6515 82.9895 132.9629 33.0161
5/18/2007 65.8258 82.9895 132.9629 33.0161
5/21/2007 65.9469 82.9895 132.9629 33.0161
5/22/2007 66.4923 82.9895 132.9629 33.0161
5/23/2007 66.6135 82.9895 132.9629 33.0161
5/24/2007 66.0151 82.9895 132.9629 33.0161
5/25/2007 66.1666 82.9895 132.9629 33.0161
5/29/2007 66.1363 82.9895 132.9629 33.0161
5/30/2007 66.6060 82.9895 132.9629 33.0161
5/31/2007 66.6287 82.9895 132.9629 33.0161
6/1/2007 66.9847 82.9895 132.9629 33.0161
6/4/2007 66.7120 82.9895 132.9629 33.0161
6/5/2007 66.2499 82.9895 132.9629 33.0161
6/6/2007 65.6136 82.9895 132.9629 33.0161
6/7/2007 64.2956 82.9895 132.9629 33.0161
6/8/2007 65.0985 82.9895 132.9629 33.0161
6/11/2007 64.6138 82.9895 132.9629 33.0161
6/12/2007 64.4168 82.9895 132.9629 33.0161
6/13/2007 66.0454 82.9895 132.9629 33.0161
6/14/2007 66.2196 82.9895 132.9629 33.0161
6/15/2007 66.4090 82.9895 132.9629 33.0161
6/18/2007 66.3711 82.9895 132.9629 33.0161
6/19/2007 66.5226 82.9895 132.9629 33.0161
6/20/2007 65.9621 82.9895 132.9629 33.0161
6/21/2007 66.2121 82.9895 132.9629 33.0161
6/22/2007 65.4697 82.9895 132.9629 33.0161
6/25/2007 65.3334 82.9895 132.9629 33.0161
6/26/2007 65.2046 82.9895 132.9629 33.0161
6/27/2007 66.0000 82.9895 132.9629 33.0161
6/28/2007 65.7879 82.9895 132.9629 33.0161
6/29/2007 65.7424 82.9895 132.9629 33.0161
7/2/2007 66.6590 82.9895 132.9629 33.0161
7/3/2007 66.6135 82.9895 132.9629 33.0161
7/5/2007 66.4772 82.9895 132.9629 33.0161
7/6/2007 66.7423 82.9895 132.9629 33.0161
7/9/2007 66.7423 82.9895 132.9629 33.0161
7/10/2007 66.0681 82.9895 132.9629 33.0161
7/11/2007 66.5681 82.9895 132.9629 33.0161
7/12/2007 68.1209 82.9895 132.9629 33.0161
7/13/2007 68.3406 82.9895 132.9629 33.0161
7/16/2007 68.8330 82.9895 132.9629 33.0161
7/17/2007 68.9921 82.9895 132.9629 33.0161
7/18/2007 69.2950 82.9895 132.9629 33.0161
7/19/2007 69.0602 82.9895 132.9629 33.0161
7/20/2007 68.3330 82.9895 132.9629 33.0161
7/23/2007 68.8330 82.9895 132.9629 33.0161
7/24/2007 67.9391 82.9895 132.9629 33.0161
7/25/2007 67.8861 82.9895 132.9629 33.0161
7/26/2007 68.2119 82.9895 132.9629 33.0161
7/27/2007 68.2119 82.9895 132.9629 33.0161
7/30/2007 68.3103 82.9895 132.9629 33.0161
7/31/2007 67.3559 82.9895 132.9629 33.0161
8/1/2007 67.4695 82.9895 132.9629 33.0161
8/2/2007 67.5074 82.9895 132.9629 33.0161
8/3/2007 66.3257 82.9895 132.9629 33.0161
8/6/2007 66.4847 82.9895 132.9629 33.0161
8/7/2007 66.6817 82.9895 132.9629 33.0161
8/8/2007 66.7726 82.9895 132.9629 33.0161
8/9/2007 65.7955 82.9895 132.9629 33.0161
8/10/2007 65.1213 82.9895 132.9629 33.0161
8/13/2007 65.3334 82.9895 132.9629 33.0161
8/14/2007 64.9622 82.9895 132.9629 33.0161
8/15/2007 64.4320 82.9895 132.9629 33.0161
8/16/2007 64.6895 82.9895 132.9629 33.0161
8/17/2007 66.5302 82.9895 132.9629 33.0161
8/20/2007 66.8635 82.9895 132.9629 33.0161
8/21/2007 67.0074 82.9895 132.9629 33.0161
8/22/2007 67.8376 82.9895 132.9629 33.0161
8/23/2007 67.5939 82.9895 132.9629 33.0161
8/24/2007 67.8985 82.9895 132.9629 33.0161
8/27/2007 67.5558 82.9895 132.9629 33.0161
8/28/2007 66.7332 82.9895 132.9629 33.0161
8/29/2007 67.6015 82.9895 132.9629 33.0161
8/30/2007 68.0585 82.9895 132.9629 33.0161
8/31/2007 69.2999 82.9895 132.9629 33.0161
9/4/2007 69.4218 82.9895 132.9629 33.0161
9/5/2007 68.4850 82.9895 132.9629 33.0161
9/6/2007 69.0257 82.9895 132.9629 33.0161
9/7/2007 67.7233 82.9895 132.9629 33.0161
9/10/2007 66.8855 82.9895 132.9629 33.0161
9/11/2007 67.2055 82.9895 132.9629 33.0161
9/12/2007 67.8452 82.9895 132.9629 33.0161
9/13/2007 67.8528 82.9895 132.9629 33.0161
9/14/2007 67.7995 82.9895 132.9629 33.0161
9/17/2007 67.7310 82.9895 132.9629 33.0161
9/18/2007 69.8102 82.9895 132.9629 33.0161
9/19/2007 70.0387 82.9895 132.9629 33.0161
9/20/2007 69.6426 82.9895 132.9629 33.0161
9/21/2007 69.8254 82.9895 132.9629 33.0161
9/24/2007 69.9245 82.9895 132.9629 33.0161
9/25/2007 70.0006 82.9895 132.9629 33.0161
9/26/2007 70.4804 82.9895 132.9629 33.0161
9/27/2007 71.1278 82.9895 132.9629 33.0161
9/28/2007 71.2725 82.9895 132.9629 33.0161
10/1/2007 72.1560 82.9895 132.9629 33.0161
10/2/2007 71.5086 82.9895 132.9629 33.0161
10/3/2007 71.7371 82.9895 132.9629 33.0161
10/4/2007 71.7828 82.9895 132.9629 33.0161
10/5/2007 73.0014 82.9895 132.9629 33.0161
10/8/2007 72.6663 82.9895 132.9629 33.0161
10/9/2007 72.8262 82.9895 132.9629 33.0161
10/10/2007 72.9785 82.9895 132.9629 33.0161
10/11/2007 71.8666 82.9895 132.9629 33.0161
10/12/2007 71.7219 82.9895 132.9629 33.0161
10/15/2007 71.8894 82.9895 132.9629 33.0161
10/16/2007 71.5772 82.9895 132.9629 33.0161
10/17/2007 71.7904 82.9895 132.9629 33.0161
10/18/2007 72.1484 82.9895 132.9629 33.0161
10/19/2007 65.9716 82.9895 132.9629 33.0161
10/22/2007 65.7127 82.9895 132.9629 33.0161
10/23/2007 65.4461 82.9895 132.9629 33.0161
10/24/2007 65.5756 82.9895 132.9629 33.0161
10/25/2007 65.5679 82.9895 132.9629 33.0161
10/26/2007 65.5984 82.9895 132.9629 33.0161
10/29/2007 65.4766 82.9895 132.9629 33.0161
10/30/2007 65.3395 82.9895 132.9629 33.0161
10/31/2007 65.7736 82.9895 132.9629 33.0161
11/1/2007 63.9000 82.9895 132.9629 33.0161
11/2/2007 64.6540 82.9895 132.9629 33.0161
11/5/2007 64.7759 82.9895 132.9629 33.0161
11/6/2007 65.0805 82.9895 132.9629 33.0161
11/7/2007 63.4202 82.9895 132.9629 33.0161
11/8/2007 63.0851 82.9895 132.9629 33.0161
11/9/2007 60.5565 82.9895 132.9629 33.0161
11/12/2007 60.3356 82.9895 132.9629 33.0161
11/13/2007 61.8665 82.9895 132.9629 33.0161
11/14/2007 61.0896 82.9895 132.9629 33.0161
11/15/2007 60.6631 82.9895 132.9629 33.0161
11/16/2007 62.1254 82.9895 132.9629 33.0161
11/19/2007 62.2244 82.9895 132.9629 33.0161
11/20/2007 62.9063 82.9895 132.9629 33.0161
11/21/2007 62.2398 82.9895 132.9629 33.0161
11/23/2007 63.3966 82.9895 132.9629 33.0161
11/26/2007 62.0559 82.9895 132.9629 33.0161
11/27/2007 62.9140 82.9895 132.9629 33.0161
11/28/2007 63.9022 82.9895 132.9629 33.0161
11/29/2007 64.0555 82.9895 132.9629 33.0161
11/30/2007 63.7873 82.9895 132.9629 33.0161
12/3/2007 62.9829 82.9895 132.9629 33.0161
12/4/2007 62.8910 82.9895 132.9629 33.0161
12/5/2007 64.1704 82.9895 132.9629 33.0161
12/6/2007 64.9825 82.9895 132.9629 33.0161
12/7/2007 66.0321 82.9895 132.9629 33.0161
12/10/2007 66.4534 82.9895 132.9629 33.0161
12/11/2007 64.8522 82.9895 132.9629 33.0161
12/12/2007 66.3922 82.9895 132.9629 33.0161
12/13/2007 66.5913 82.9895 132.9629 33.0161
12/14/2007 65.8329 82.9895 132.9629 33.0161
12/17/2007 65.7180 82.9895 132.9629 33.0161
12/18/2007 65.7716 82.9895 132.9629 33.0161
12/19/2007 65.0668 82.9895 132.9629 33.0161
12/20/2007 64.7297 82.9895 132.9629 33.0161
12/21/2007 65.9248 82.9895 132.9629 33.0161
12/24/2007 66.0857 82.9895 132.9629 33.0161
12/26/2007 65.9401 82.9895 132.9629 33.0161
12/27/2007 65.4268 82.9895 132.9629 33.0161
12/28/2007 65.1893 82.9895 132.9629 33.0161
12/31/2007 64.5994 82.9895 132.9629 33.0161
1/2/2008 63.3660 82.9895 132.9629 33.0161
1/3/2008 63.3583 82.9895 132.9629 33.0161
1/4/2008 62.6382 82.9895 132.9629 33.0161
1/7/2008 62.1402 82.9895 132.9629 33.0161
1/8/2008 61.4507 82.9895 132.9629 33.0161
1/9/2008 61.4354 82.9895 132.9629 33.0161
1/10/2008 61.4507 82.9895 132.9629 33.0161
1/11/2008 59.4358 82.9895 132.9629 33.0161
1/14/2008 60.1406 82.9895 132.9629 33.0161
1/15/2008 59.1293 82.9895 132.9629 33.0161
1/16/2008 59.2212 82.9895 132.9629 33.0161
1/17/2008 57.4285 82.9895 132.9629 33.0161
1/18/2008 57.3902 82.9895 132.9629 33.0161
1/22/2008 57.5818 82.9895 132.9629 33.0161
1/23/2008 58.3019 82.9895 132.9629 33.0161
1/24/2008 58.0184 82.9895 132.9629 33.0161
1/25/2008 57.8499 82.9895 132.9629 33.0161
1/28/2008 59.3285 82.9895 132.9629 33.0161
1/29/2008 59.7728 82.9895 132.9629 33.0161
1/30/2008 59.9261 82.9895 132.9629 33.0161
1/31/2008 61.0216 82.9895 132.9629 33.0161
2/1/2008 62.2168 82.9895 132.9629 33.0161
2/4/2008 61.7265 82.9895 132.9629 33.0161
2/5/2008 60.5926 82.9895 132.9629 33.0161
2/6/2008 60.6615 82.9895 132.9629 33.0161
2/7/2008 60.6156 82.9895 132.9629 33.0161
2/8/2008 60.1866 82.9895 132.9629 33.0161
2/11/2008 60.7382 82.9895 132.9629 33.0161
2/12/2008 60.6003 82.9895 132.9629 33.0161
2/13/2008 62.3470 82.9895 132.9629 33.0161
2/14/2008 61.5120 82.9895 132.9629 33.0161
2/15/2008 61.2515 82.9895 132.9629 33.0161
2/19/2008 61.1749 82.9895 132.9629 33.0161
2/20/2008 61.6297 82.9895 132.9629 33.0161
2/21/2008 60.8742 82.9895 132.9629 33.0161
2/22/2008 61.4216 82.9895 132.9629 33.0161
2/25/2008 62.4469 82.9895 132.9629 33.0161
2/26/2008 62.6705 82.9895 132.9629 33.0161
2/27/2008 62.0460 82.9895 132.9629 33.0161
2/28/2008 61.5218 82.9895 132.9629 33.0161
2/29/2008 60.4425 82.9895 132.9629 33.0161
3/3/2008 60.5119 82.9895 132.9629 33.0161
3/4/2008 60.4502 82.9895 132.9629 33.0161
3/5/2008 60.8511 82.9895 132.9629 33.0161
3/6/2008 60.0955 82.9895 132.9629 33.0161
3/7/2008 58.9854 82.9895 132.9629 33.0161
3/10/2008 58.1913 82.9895 132.9629 33.0161
3/11/2008 60.0955 82.9895 132.9629 33.0161
3/12/2008 60.4579 82.9895 132.9629 33.0161
3/13/2008 60.9667 82.9895 132.9629 33.0161
3/14/2008 59.7717 82.9895 132.9629 33.0161
3/17/2008 60.5273 82.9895 132.9629 33.0161
3/18/2008 62.4084 82.9895 132.9629 33.0161
3/19/2008 61.2674 82.9895 132.9629 33.0161
3/20/2008 60.1187 82.9895 132.9629 33.0161
3/24/2008 60.6275 82.9895 132.9629 33.0161
3/25/2008 60.8896 82.9895 132.9629 33.0161
3/26/2008 60.6429 82.9895 132.9629 33.0161
3/27/2008 60.0261 82.9895 132.9629 33.0161
3/28/2008 60.0955 82.9895 132.9629 33.0161
3/31/2008 61.0207 82.9895 132.9629 33.0161
4/1/2008 62.6936 82.9895 132.9629 33.0161
4/2/2008 62.3776 82.9895 132.9629 33.0161
4/3/2008 61.8070 82.9895 132.9629 33.0161
4/4/2008 62.0769 82.9895 132.9629 33.0161
4/7/2008 61.8225 82.9895 132.9629 33.0161
4/8/2008 61.5835 82.9895 132.9629 33.0161
4/9/2008 61.3599 82.9895 132.9629 33.0161
4/10/2008 61.9458 82.9895 132.9629 33.0161
4/11/2008 60.4964 82.9895 132.9629 33.0161
4/14/2008 60.3345 82.9895 132.9629 33.0161
4/15/2008 60.7817 82.9895 132.9629 33.0161
4/16/2008 62.2079 82.9895 132.9629 33.0161
4/17/2008 62.1771 82.9895 132.9629 33.0161
4/18/2008 63.9117 82.9895 132.9629 33.0161
4/21/2008 63.4800 82.9895 132.9629 33.0161
4/22/2008 62.5857 82.9895 132.9629 33.0161
4/23/2008 62.1617 82.9895 132.9629 33.0161
4/24/2008 61.0052 82.9895 132.9629 33.0161
4/25/2008 59.9953 82.9895 132.9629 33.0161
4/28/2008 59.4633 82.9895 132.9629 33.0161
4/29/2008 59.2552 82.9895 132.9629 33.0161
4/30/2008 59.2860 82.9895 132.9629 33.0161
5/1/2008 60.0107 82.9895 132.9629 33.0161
5/2/2008 60.5581 82.9895 132.9629 33.0161
5/5/2008 59.7871 82.9895 132.9629 33.0161
5/6/2008 59.9490 82.9895 132.9629 33.0161
5/7/2008 59.1164 82.9895 132.9629 33.0161
5/8/2008 59.3246 82.9895 132.9629 33.0161
5/9/2008 58.8389 82.9895 132.9629 33.0161
5/12/2008 59.8796 82.9895 132.9629 33.0161
5/13/2008 59.5019 82.9895 132.9629 33.0161
5/14/2008 59.9259 82.9895 132.9629 33.0161
5/15/2008 60.0261 82.9895 132.9629 33.0161
5/16/2008 60.6429 82.9895 132.9629 33.0161
5/19/2008 60.9436 82.9895 132.9629 33.0161
5/20/2008 59.7717 82.9895 132.9629 33.0161
5/21/2008 59.0656 82.9895 132.9629 33.0161
5/22/2008 59.4691 82.9895 132.9629 33.0161
5/23/2008 58.8250 82.9895 132.9629 33.0161
5/27/2008 59.1044 82.9895 132.9629 33.0161
5/28/2008 59.6709 82.9895 132.9629 33.0161
5/29/2008 60.3382 82.9895 132.9629 33.0161
5/30/2008 60.1830 82.9895 132.9629 33.0161
6/2/2008 59.1665 82.9895 132.9629 33.0161
6/3/2008 59.1510 82.9895 132.9629 33.0161
6/4/2008 59.2518 82.9895 132.9629 33.0161
6/5/2008 60.1364 82.9895 132.9629 33.0161
6/6/2008 58.0879 82.9895 132.9629 33.0161
6/9/2008 58.8328 82.9895 132.9629 33.0161
6/10/2008 58.9725 82.9895 132.9629 33.0161
6/11/2008 58.4060 82.9895 132.9629 33.0161
6/12/2008 58.6233 82.9895 132.9629 33.0161
6/13/2008 59.0656 82.9895 132.9629 33.0161
6/16/2008 58.3517 82.9895 132.9629 33.0161
6/17/2008 58.1732 82.9895 132.9629 33.0161
6/18/2008 57.6534 82.9895 132.9629 33.0161
6/19/2008 57.5137 82.9895 132.9629 33.0161
6/20/2008 56.6601 82.9895 132.9629 33.0161
6/23/2008 56.6136 82.9895 132.9629 33.0161
6/24/2008 56.2023 82.9895 132.9629 33.0161
6/25/2008 56.3110 82.9895 132.9629 33.0161
6/26/2008 54.5185 82.9895 132.9629 33.0161
6/27/2008 53.9366 82.9895 132.9629 33.0161
6/30/2008 53.9986 82.9895 132.9629 33.0161
7/1/2008 54.1461 82.9895 132.9629 33.0161
7/2/2008 53.1373 82.9895 132.9629 33.0161
7/3/2008 53.8978 82.9895 132.9629 33.0161
7/7/2008 54.2004 82.9895 132.9629 33.0161
7/8/2008 55.1160 82.9895 132.9629 33.0161
7/9/2008 53.2615 82.9895 132.9629 33.0161
7/10/2008 53.4788 82.9895 132.9629 33.0161
7/11/2008 53.3235 82.9895 132.9629 33.0161
7/14/2008 53.5563 82.9895 132.9629 33.0161
7/15/2008 52.5243 82.9895 132.9629 33.0161
7/16/2008 53.2615 82.9895 132.9629 33.0161
7/17/2008 53.8900 82.9895 132.9629 33.0161
7/18/2008 53.4943 82.9895 132.9629 33.0161
7/21/2008 53.3313 82.9895 132.9629 33.0161
7/22/2008 54.5496 82.9895 132.9629 33.0161
7/23/2008 54.9375 82.9895 132.9629 33.0161
7/24/2008 55.1315 82.9895 132.9629 33.0161
7/25/2008 55.0539 82.9895 132.9629 33.0161
7/28/2008 54.0297 82.9895 132.9629 33.0161
7/29/2008 54.6970 82.9895 132.9629 33.0161
7/30/2008 55.3255 82.9895 132.9629 33.0161
7/31/2008 54.6194 82.9895 132.9629 33.0161
8/1/2008 54.4332 82.9895 132.9629 33.0161
8/4/2008 54.1228 82.9895 132.9629 33.0161
8/5/2008 55.7756 82.9895 132.9629 33.0161
8/6/2008 55.7213 82.9895 132.9629 33.0161
8/7/2008 55.2324 82.9895 132.9629 33.0161
8/8/2008 57.0171 82.9895 132.9629 33.0161
8/11/2008 57.7155 82.9895 132.9629 33.0161
8/12/2008 57.1102 82.9895 132.9629 33.0161
8/13/2008 56.6136 82.9895 132.9629 33.0161
8/14/2008 56.6757 82.9895 132.9629 33.0161
8/15/2008 57.0248 82.9895 132.9629 33.0161
8/18/2008 56.2178 82.9895 132.9629 33.0161
8/19/2008 55.3333 82.9895 132.9629 33.0161
8/20/2008 55.2395 82.9895 132.9629 33.0161
8/21/2008 55.4114 82.9895 132.9629 33.0161
8/22/2008 56.4820 82.9895 132.9629 33.0161
8/25/2008 55.2708 82.9895 132.9629 33.0161
8/26/2008 55.2629 82.9895 132.9629 33.0161
8/27/2008 55.2629 82.9895 132.9629 33.0161
8/28/2008 56.6539 82.9895 132.9629 33.0161
8/29/2008 55.9506 82.9895 132.9629 33.0161
9/2/2008 55.5755 82.9895 132.9629 33.0161
9/3/2008 55.3489 82.9895 132.9629 33.0161
9/4/2008 54.4971 82.9895 132.9629 33.0161
9/5/2008 54.0673 82.9895 132.9629 33.0161
9/8/2008 55.6224 82.9895 132.9629 33.0161
9/9/2008 54.2705 82.9895 132.9629 33.0161
9/10/2008 53.6688 82.9895 132.9629 33.0161
9/11/2008 54.6534 82.9895 132.9629 33.0161
9/12/2008 54.8175 82.9895 132.9629 33.0161
9/15/2008 53.8251 82.9895 132.9629 33.0161
9/16/2008 54.4893 82.9895 132.9629 33.0161
9/17/2008 53.8017 82.9895 132.9629 33.0161
9/18/2008 55.0910 82.9895 132.9629 33.0161
9/19/2008 56.7945 82.9895 132.9629 33.0161
9/22/2008 55.2473 82.9895 132.9629 33.0161
9/23/2008 53.9189 82.9895 132.9629 33.0161
9/24/2008 53.5829 82.9895 132.9629 33.0161
9/25/2008 54.4893 82.9895 132.9629 33.0161
9/26/2008 54.2705 82.9895 132.9629 33.0161
9/29/2008 51.8246 82.9895 132.9629 33.0161
9/30/2008 53.3797 82.9895 132.9629 33.0161
10/1/2008 52.6608 82.9895 132.9629 33.0161
10/2/2008 51.2620 82.9895 132.9629 33.0161
10/3/2008 50.4806 82.9895 132.9629 33.0161
10/6/2008 49.2303 82.9895 132.9629 33.0161
10/7/2008 46.8625 82.9895 132.9629 33.0161
10/8/2008 44.8308 82.9895 132.9629 33.0161
10/9/2008 41.8067 82.9895 132.9629 33.0161
10/10/2008 42.4006 82.9895 132.9629 33.0161
10/13/2008 46.5890 82.9895 132.9629 33.0161
10/14/2008 46.3937 82.9895 132.9629 33.0161
10/15/2008 42.7288 82.9895 132.9629 33.0161
10/16/2008 44.7527 82.9895 132.9629 33.0161
10/17/2008 44.1432 82.9895 132.9629 33.0161
10/20/2008 44.9402 82.9895 132.9629 33.0161
10/21/2008 46.9173 82.9895 132.9629 33.0161
10/22/2008 45.4716 82.9895 132.9629 33.0161
10/23/2008 48.0894 82.9895 132.9629 33.0161
10/24/2008 46.5812 82.9895 132.9629 33.0161
10/27/2008 47.1751 82.9895 132.9629 33.0161
10/28/2008 50.2540 82.9895 132.9629 33.0161
10/29/2008 48.8396 82.9895 132.9629 33.0161
10/30/2008 48.8786 82.9895 132.9629 33.0161
10/31/2008 50.2462 82.9895 132.9629 33.0161
11/3/2008 50.0977 82.9895 132.9629 33.0161
11/4/2008 51.2698 82.9895 132.9629 33.0161
11/5/2008 50.4181 82.9895 132.9629 33.0161
11/6/2008 48.7302 82.9895 132.9629 33.0161
11/7/2008 50.6603 82.9895 132.9629 33.0161
11/10/2008 50.7541 82.9895 132.9629 33.0161
11/11/2008 48.7458 82.9895 132.9629 33.0161
11/12/2008 46.4484 82.9895 132.9629 33.0161
11/13/2008 50.3477 82.9895 132.9629 33.0161
11/14/2008 49.2772 82.9895 132.9629 33.0161
11/17/2008 47.5111 82.9895 132.9629 33.0161
11/18/2008 48.5817 82.9895 132.9629 33.0161
11/19/2008 46.2972 82.9895 132.9629 33.0161
11/20/2008 44.7374 82.9895 132.9629 33.0161
11/21/2008 48.2902 82.9895 132.9629 33.0161
11/24/2008 49.8342 82.9895 132.9629 33.0161
11/25/2008 50.1336 82.9895 132.9629 33.0161
11/26/2008 51.9218 82.9895 132.9629 33.0161
11/28/2008 52.7254 82.9895 132.9629 33.0161
12/1/2008 49.1174 82.9895 132.9629 33.0161
12/2/2008 47.9436 82.9895 132.9629 33.0161
12/3/2008 47.8254 82.9895 132.9629 33.0161
12/4/2008 46.5887 82.9895 132.9629 33.0161
12/5/2008 47.1480 82.9895 132.9629 33.0161
12/8/2008 45.2022 82.9895 132.9629 33.0161
12/9/2008 44.2332 82.9895 132.9629 33.0161
12/10/2008 45.3125 82.9895 132.9629 33.0161
12/11/2008 43.4376 82.9895 132.9629 33.0161
12/12/2008 44.1466 82.9895 132.9629 33.0161
12/15/2008 43.8236 82.9895 132.9629 33.0161
12/16/2008 45.9427 82.9895 132.9629 33.0161
12/17/2008 46.1475 82.9895 132.9629 33.0161
12/18/2008 44.6744 82.9895 132.9629 33.0161
12/19/2008 44.6035 82.9895 132.9629 33.0161
12/22/2008 44.4065 82.9895 132.9629 33.0161
12/23/2008 43.6739 82.9895 132.9629 33.0161
12/24/2008 43.7212 82.9895 132.9629 33.0161
12/26/2008 43.9102 82.9895 132.9629 33.0161
12/29/2008 43.6188 82.9895 132.9629 33.0161
12/30/2008 45.0367 82.9895 132.9629 33.0161
12/31/2008 45.3282 82.9895 132.9629 33.0161
1/2/2009 46.6280 82.9895 132.9629 33.0161
1/5/2009 46.0845 82.9895 132.9629 33.0161
1/6/2009 46.6280 82.9895 132.9629 33.0161
1/7/2009 45.7457 82.9895 132.9629 33.0161
1/8/2009 46.1475 82.9895 132.9629 33.0161
1/9/2009 45.4858 82.9895 132.9629 33.0161
1/12/2009 44.9658 82.9895 132.9629 33.0161
1/13/2009 44.3120 82.9895 132.9629 33.0161
1/14/2009 43.3588 82.9895 132.9629 33.0161
1/15/2009 43.4612 82.9895 132.9629 33.0161
1/16/2009 44.4459 82.9895 132.9629 33.0161
1/20/2009 42.4765 82.9895 132.9629 33.0161
1/21/2009 42.7286 82.9895 132.9629 33.0161
1/22/2009 42.5868 82.9895 132.9629 33.0161
1/23/2009 41.6730 82.9895 132.9629 33.0161
1/26/2009 42.1929 82.9895 132.9629 33.0161
1/27/2009 42.5316 82.9895 132.9629 33.0161
1/28/2009 43.6581 82.9895 132.9629 33.0161
1/29/2009 44.5483 82.9895 132.9629 33.0161
1/30/2009 42.3741 82.9895 132.9629 33.0161
2/2/2009 39.8769 82.9895 132.9629 33.0161
2/3/2009 40.6804 82.9895 132.9629 33.0161
2/4/2009 40.0502 82.9895 132.9629 33.0161
2/5/2009 40.6095 82.9895 132.9629 33.0161
2/6/2009 41.2712 82.9895 132.9629 33.0161
2/9/2009 42.6262 82.9895 132.9629 33.0161
2/10/2009 40.2392 82.9895 132.9629 33.0161
2/11/2009 40.4047 82.9895 132.9629 33.0161
2/12/2009 39.3648 82.9895 132.9629 33.0161
2/13/2009 38.9315 82.9895 132.9629 33.0161
2/17/2009 37.3560 82.9895 132.9629 33.0161
2/18/2009 37.5391 82.9895 132.9629 33.0161
2/19/2009 37.4834 82.9895 132.9629 33.0161
2/20/2009 37.6267 82.9895 132.9629 33.0161
2/23/2009 36.1615 82.9895 132.9629 33.0161
2/24/2009 37.7462 82.9895 132.9629 33.0161
2/25/2009 37.1171 82.9895 132.9629 33.0161
2/26/2009 36.8941 82.9895 132.9629 33.0161
2/27/2009 36.2013 82.9895 132.9629 33.0161
3/2/2009 34.1149 82.9895 132.9629 33.0161
3/3/2009 34.3379 82.9895 132.9629 33.0161
3/4/2009 35.6917 82.9895 132.9629 33.0161
3/5/2009 33.8521 82.9895 132.9629 33.0161
3/6/2009 33.3106 82.9895 132.9629 33.0161
3/9/2009 33.5017 82.9895 132.9629 33.0161
3/10/2009 36.2252 82.9895 132.9629 33.0161
3/11/2009 37.2684 82.9895 132.9629 33.0161
3/12/2009 38.2240 82.9895 132.9629 33.0161
3/13/2009 38.2240 82.9895 132.9629 33.0161
3/16/2009 37.8019 82.9895 132.9629 33.0161
3/17/2009 38.8292 82.9895 132.9629 33.0161
3/18/2009 39.1796 82.9895 132.9629 33.0161
3/19/2009 37.8019 82.9895 132.9629 33.0161
3/20/2009 36.5756 82.9895 132.9629 33.0161
3/23/2009 39.2752 82.9895 132.9629 33.0161
3/24/2009 38.4629 82.9895 132.9629 33.0161
3/25/2009 39.0362 82.9895 132.9629 33.0161
3/26/2009 40.6369 82.9895 132.9629 33.0161
3/27/2009 40.0794 82.9895 132.9629 33.0161
3/30/2009 38.7416 82.9895 132.9629 33.0161
3/31/2009 39.5937 82.9895 132.9629 33.0161
4/1/2009 40.3343 82.9895 132.9629 33.0161
4/2/2009 41.5128 82.9895 132.9629 33.0161
4/3/2009 41.4969 82.9895 132.9629 33.0161
4/6/2009 41.4730 82.9895 132.9629 33.0161
4/7/2009 40.4537 82.9895 132.9629 33.0161
4/8/2009 40.9156 82.9895 132.9629 33.0161
4/9/2009 42.3092 82.9895 132.9629 33.0161
4/13/2009 42.4844 82.9895 132.9629 33.0161
4/14/2009 42.1579 82.9895 132.9629 33.0161
4/15/2009 42.7870 82.9895 132.9629 33.0161
4/16/2009 43.6072 82.9895 132.9629 33.0161
4/17/2009 42.8507 82.9895 132.9629 33.0161
4/20/2009 41.3854 82.9895 132.9629 33.0161
4/21/2009 42.4366 82.9895 132.9629 33.0161
4/22/2009 42.2534 82.9895 132.9629 33.0161
4/23/2009 43.1692 82.9895 132.9629 33.0161
4/24/2009 45.3910 82.9895 132.9629 33.0161
4/27/2009 45.6697 82.9895 132.9629 33.0161
4/28/2009 45.0326 82.9895 132.9629 33.0161
4/29/2009 45.8051 82.9895 132.9629 33.0161
4/30/2009 45.8688 82.9895 132.9629 33.0161
5/1/2009 46.0918 82.9895 132.9629 33.0161
5/4/2009 46.5696 82.9895 132.9629 33.0161
5/5/2009 46.5298 82.9895 132.9629 33.0161
5/6/2009 47.0952 82.9895 132.9629 33.0161
5/7/2009 46.8005 82.9895 132.9629 33.0161
5/8/2009 47.8517 82.9895 132.9629 33.0161
5/11/2009 47.0713 82.9895 132.9629 33.0161
5/12/2009 47.4057 82.9895 132.9629 33.0161
5/13/2009 45.3432 82.9895 132.9629 33.0161
5/14/2009 46.1396 82.9895 132.9629 33.0161
5/15/2009 46.1236 82.9895 132.9629 33.0161
5/18/2009 47.1668 82.9895 132.9629 33.0161
5/19/2009 46.9837 82.9895 132.9629 33.0161
5/20/2009 46.7507 82.9895 132.9629 33.0161
5/21/2009 45.4253 82.9895 132.9629 33.0161
5/22/2009 45.0397 82.9895 132.9629 33.0161
5/26/2009 46.5178 82.9895 132.9629 33.0161
5/27/2009 45.0156 82.9895 132.9629 33.0161
5/28/2009 45.4253 82.9895 132.9629 33.0161
5/29/2009 45.8671 82.9895 132.9629 33.0161
6/1/2009 47.6263 82.9895 132.9629 33.0161
6/2/2009 48.1645 82.9895 132.9629 33.0161
6/3/2009 47.7950 82.9895 132.9629 33.0161
6/4/2009 48.0761 82.9895 132.9629 33.0161
6/5/2009 48.9517 82.9895 132.9629 33.0161
6/8/2009 48.7509 82.9895 132.9629 33.0161
6/9/2009 48.4697 82.9895 132.9629 33.0161
6/10/2009 48.5661 82.9895 132.9629 33.0161
6/11/2009 48.6625 82.9895 132.9629 33.0161
6/12/2009 48.9999 82.9895 132.9629 33.0161
6/15/2009 47.6423 82.9895 132.9629 33.0161
6/16/2009 46.9194 82.9895 132.9629 33.0161
6/17/2009 47.4255 82.9895 132.9629 33.0161
6/18/2009 47.6423 82.9895 132.9629 33.0161
6/19/2009 47.6905 82.9895 132.9629 33.0161
6/22/2009 46.1643 82.9895 132.9629 33.0161
6/23/2009 45.8350 82.9895 132.9629 33.0161
6/24/2009 46.1723 82.9895 132.9629 33.0161
6/25/2009 47.3130 82.9895 132.9629 33.0161
6/26/2009 47.6022 82.9895 132.9629 33.0161
6/29/2009 48.1645 82.9895 132.9629 33.0161
6/30/2009 48.2769 82.9895 132.9629 33.0161
7/1/2009 48.7910 82.9895 132.9629 33.0161
7/2/2009 48.3974 82.9895 132.9629 33.0161
7/6/2009 48.7348 82.9895 132.9629 33.0161
7/7/2009 47.2005 82.9895 132.9629 33.0161
7/8/2009 47.4094 82.9895 132.9629 33.0161
7/9/2009 47.4656 82.9895 132.9629 33.0161
7/10/2009 48.0279 82.9895 132.9629 33.0161
7/13/2009 48.5902 82.9895 132.9629 33.0161
7/14/2009 48.7027 82.9895 132.9629 33.0161
7/15/2009 49.8032 82.9895 132.9629 33.0161
7/16/2009 50.9277 82.9895 132.9629 33.0161
7/17/2009 50.5422 82.9895 132.9629 33.0161
7/20/2009 51.2812 82.9895 132.9629 33.0161
7/21/2009 51.5704 82.9895 132.9629 33.0161
7/22/2009 51.9479 82.9895 132.9629 33.0161
7/23/2009 55.7715 82.9895 132.9629 33.0161
7/24/2009 55.7635 82.9895 132.9629 33.0161
7/27/2009 56.1571 82.9895 132.9629 33.0161
7/28/2009 56.1330 82.9895 132.9629 33.0161
7/29/2009 55.2012 82.9895 132.9629 33.0161
7/30/2009 56.1491 82.9895 132.9629 33.0161
7/31/2009 56.6471 82.9895 132.9629 33.0161
8/3/2009 57.9484 82.9895 132.9629 33.0161
8/4/2009 57.8600 82.9895 132.9629 33.0161
8/5/2009 57.6994 82.9895 132.9629 33.0161
8/6/2009 58.1572 82.9895 132.9629 33.0161
8/7/2009 58.5589 82.9895 132.9629 33.0161
8/10/2009 56.9604 82.9895 132.9629 33.0161
8/11/2009 57.3058 82.9895 132.9629 33.0161
8/12/2009 58.1010 82.9895 132.9629 33.0161
8/13/2009 58.3179 82.9895 132.9629 33.0161
8/14/2009 57.2897 82.9895 132.9629 33.0161
8/17/2009 56.2936 82.9895 132.9629 33.0161
8/18/2009 56.5105 82.9895 132.9629 33.0161
8/19/2009 57.2792 82.9895 132.9629 33.0161
8/20/2009 57.6352 82.9895 132.9629 33.0161
8/21/2009 58.7761 82.9895 132.9629 33.0161
8/24/2009 58.7114 82.9895 132.9629 33.0161
8/25/2009 58.8085 82.9895 132.9629 33.0161
8/26/2009 57.7889 82.9895 132.9629 33.0161
8/27/2009 57.9589 82.9895 132.9629 33.0161
8/28/2009 58.1935 82.9895 132.9629 33.0161
8/31/2009 58.3392 82.9895 132.9629 33.0161
9/1/2009 56.7371 82.9895 132.9629 33.0161
9/2/2009 57.1093 82.9895 132.9629 33.0161
9/3/2009 57.4653 82.9895 132.9629 33.0161
9/4/2009 57.7323 82.9895 132.9629 33.0161
9/8/2009 58.0074 82.9895 132.9629 33.0161
9/9/2009 59.2131 82.9895 132.9629 33.0161
9/10/2009 60.1921 82.9895 132.9629 33.0161
9/11/2009 59.8766 82.9895 132.9629 33.0161
9/14/2009 60.3297 82.9895 132.9629 33.0161
9/15/2009 60.4267 82.9895 132.9629 33.0161
9/16/2009 60.9932 82.9895 132.9629 33.0161
9/17/2009 60.5967 82.9895 132.9629 33.0161
9/18/2009 60.3782 82.9895 132.9629 33.0161
9/21/2009 60.3135 82.9895 132.9629 33.0161
9/22/2009 60.6614 82.9895 132.9629 33.0161
9/23/2009 60.2164 82.9895 132.9629 33.0161
9/24/2009 59.9575 82.9895 132.9629 33.0161
9/25/2009 59.7147 82.9895 132.9629 33.0161
9/28/2009 60.6938 82.9895 132.9629 33.0161
9/29/2009 59.8280 82.9895 132.9629 33.0161
9/30/2009 59.7147 82.9895 132.9629 33.0161
10/1/2009 58.7033 82.9895 132.9629 33.0161
10/2/2009 58.2016 82.9895 132.9629 33.0161
10/5/2009 59.0836 82.9895 132.9629 33.0161
10/6/2009 59.8199 82.9895 132.9629 33.0161
10/7/2009 59.1807 82.9895 132.9629 33.0161
10/8/2009 60.3054 82.9895 132.9629 33.0161
10/9/2009 60.4672 82.9895 132.9629 33.0161
10/12/2009 60.5886 82.9895 132.9629 33.0161
10/13/2009 60.4025 82.9895 132.9629 33.0161
10/14/2009 61.9560 82.9895 132.9629 33.0161
10/15/2009 62.1179 82.9895 132.9629 33.0161
10/16/2009 61.5110 82.9895 132.9629 33.0161
10/19/2009 61.7538 82.9895 132.9629 33.0161
10/20/2009 61.4544 82.9895 132.9629 33.0161
10/21/2009 61.7618 82.9895 132.9629 33.0161
10/22/2009 63.7523 82.9895 132.9629 33.0161
10/23/2009 62.9675 82.9895 132.9629 33.0161
10/26/2009 62.1583 82.9895 132.9629 33.0161
10/27/2009 61.4948 82.9895 132.9629 33.0161
10/28/2009 60.2488 82.9895 132.9629 33.0161
10/29/2009 61.0741 82.9895 132.9629 33.0161
10/30/2009 59.5286 82.9895 132.9629 33.0161
11/2/2009 60.1031 82.9895 132.9629 33.0161
11/3/2009 59.9251 82.9895 132.9629 33.0161
11/4/2009 59.9332 82.9895 132.9629 33.0161
11/5/2009 61.0579 82.9895 132.9629 33.0161
11/6/2009 61.0175 82.9895 132.9629 33.0161
11/9/2009 62.4658 82.9895 132.9629 33.0161
11/10/2009 63.1050 82.9895 132.9629 33.0161
11/11/2009 63.0808 82.9895 132.9629 33.0161
11/12/2009 62.4739 82.9895 132.9629 33.0161
11/13/2009 62.5629 82.9895 132.9629 33.0161
11/16/2009 63.1293 82.9895 132.9629 33.0161
11/17/2009 63.7442 82.9895 132.9629 33.0161
11/18/2009 63.3615 82.9895 132.9629 33.0161
11/19/2009 62.9136 82.9895 132.9629 33.0161
11/20/2009 62.4167 82.9895 132.9629 33.0161
11/23/2009 63.3045 82.9895 132.9629 33.0161
11/24/2009 63.2067 82.9895 132.9629 33.0161
11/25/2009 63.4511 82.9895 132.9629 33.0161
11/27/2009 62.5064 82.9895 132.9629 33.0161
11/30/2009 63.0683 82.9895 132.9629 33.0161
12/1/2009 64.0375 82.9895 132.9629 33.0161
12/2/2009 63.8583 82.9895 132.9629 33.0161
12/3/2009 62.8321 82.9895 132.9629 33.0161
12/4/2009 63.7198 82.9895 132.9629 33.0161
12/7/2009 63.4511 82.9895 132.9629 33.0161
12/8/2009 62.7995 82.9895 132.9629 33.0161
12/9/2009 64.9414 82.9895 132.9629 33.0161
12/10/2009 65.7070 82.9895 132.9629 33.0161
12/11/2009 66.5784 82.9895 132.9629 33.0161
12/14/2009 66.7087 82.9895 132.9629 33.0161
12/15/2009 67.3521 82.9895 132.9629 33.0161
12/16/2009 66.5540 82.9895 132.9629 33.0161
12/17/2009 65.5360 82.9895 132.9629 33.0161
12/18/2009 65.9432 82.9895 132.9629 33.0161
12/21/2009 66.3178 82.9895 132.9629 33.0161
12/22/2009 66.7495 82.9895 132.9629 33.0161
12/23/2009 66.9368 82.9895 132.9629 33.0161
12/24/2009 67.2300 82.9895 132.9629 33.0161
12/28/2009 67.9629 82.9895 132.9629 33.0161
12/29/2009 68.5167 82.9895 132.9629 33.0161
12/30/2009 68.3294 82.9895 132.9629 33.0161
12/31/2009 67.3277 82.9895 132.9629 33.0161
1/4/2010 67.6127 82.9895 132.9629 33.0161
1/5/2010 67.1893 82.9895 132.9629 33.0161
1/6/2010 68.1421 82.9895 132.9629 33.0161
1/7/2010 68.1909 82.9895 132.9629 33.0161
1/8/2010 68.6715 82.9895 132.9629 33.0161
1/11/2010 68.3945 82.9895 132.9629 33.0161
1/12/2010 68.4516 82.9895 132.9629 33.0161
1/13/2010 68.2317 82.9895 132.9629 33.0161
1/14/2010 68.0036 82.9895 132.9629 33.0161
1/15/2010 67.8978 82.9895 132.9629 33.0161
1/19/2010 69.3230 82.9895 132.9629 33.0161
1/20/2010 68.9972 82.9895 132.9629 33.0161
1/21/2010 67.3521 82.9895 132.9629 33.0161
1/22/2010 66.3585 82.9895 132.9629 33.0161
1/25/2010 66.6436 82.9895 132.9629 33.0161
1/26/2010 66.4807 82.9895 132.9629 33.0161
1/27/2010 67.0263 82.9895 132.9629 33.0161
1/28/2010 65.7640 82.9895 132.9629 33.0161
1/29/2010 65.5523 82.9895 132.9629 33.0161
2/1/2010 65.5115 82.9895 132.9629 33.0161
2/2/2010 65.5034 82.9895 132.9629 33.0161
2/3/2010 66.3748 82.9895 132.9629 33.0161
2/4/2010 64.5098 82.9895 132.9629 33.0161
2/5/2010 63.9642 82.9895 132.9629 33.0161
2/8/2010 63.1416 82.9895 132.9629 33.0161
2/9/2010 64.1107 82.9895 132.9629 33.0161
2/10/2010 64.0293 82.9895 132.9629 33.0161
2/11/2010 65.3731 82.9895 132.9629 33.0161
2/12/2010 64.4854 82.9895 132.9629 33.0161
2/16/2010 65.5360 82.9895 132.9629 33.0161
2/17/2010 65.6958 82.9895 132.9629 33.0161
2/18/2010 66.4910 82.9895 132.9629 33.0161
2/19/2010 66.8271 82.9895 132.9629 33.0161
2/22/2010 66.1385 82.9895 132.9629 33.0161
2/23/2010 65.3433 82.9895 132.9629 33.0161
2/24/2010 65.6384 82.9895 132.9629 33.0161
2/25/2010 65.3679 82.9895 132.9629 33.0161
2/26/2010 65.7040 82.9895 132.9629 33.0161
3/1/2010 66.0565 82.9895 132.9629 33.0161
3/2/2010 66.5074 82.9895 132.9629 33.0161
3/3/2010 66.4008 82.9895 132.9629 33.0161
3/4/2010 66.4172 82.9895 132.9629 33.0161
3/5/2010 67.5813 82.9895 132.9629 33.0161
3/8/2010 66.6549 82.9895 132.9629 33.0161
3/9/2010 67.2124 82.9895 132.9629 33.0161
3/10/2010 66.8599 82.9895 132.9629 33.0161
3/11/2010 66.6140 82.9895 132.9629 33.0161
3/12/2010 66.7123 82.9895 132.9629 33.0161
3/15/2010 66.6140 82.9895 132.9629 33.0161
3/16/2010 66.9419 82.9895 132.9629 33.0161
3/17/2010 67.3681 82.9895 132.9629 33.0161
3/18/2010 68.5896 82.9895 132.9629 33.0161
3/19/2010 67.1878 82.9895 132.9629 33.0161
3/22/2010 67.0894 82.9895 132.9629 33.0161
3/23/2010 67.5075 82.9895 132.9629 33.0161
3/24/2010 66.9009 82.9895 132.9629 33.0161
3/25/2010 66.3434 82.9895 132.9629 33.0161
3/26/2010 66.4008 82.9895 132.9629 33.0161
3/29/2010 66.6959 82.9895 132.9629 33.0161
3/30/2010 69.0896 82.9895 132.9629 33.0161
3/31/2010 68.5076 82.9895 132.9629 33.0161
4/1/2010 68.7371 82.9895 132.9629 33.0161
4/5/2010 69.0159 82.9895 132.9629 33.0161
4/6/2010 69.1470 82.9895 132.9629 33.0161
4/7/2010 68.5814 82.9895 132.9629 33.0161
4/8/2010 67.9994 82.9895 132.9629 33.0161
4/9/2010 68.4420 82.9895 132.9629 33.0161
4/12/2010 68.2699 82.9895 132.9629 33.0161
4/13/2010 68.8109 82.9895 132.9629 33.0161
4/14/2010 69.1798 82.9895 132.9629 33.0161
4/15/2010 69.6799 82.9895 132.9629 33.0161
4/16/2010 68.6634 82.9895 132.9629 33.0161
4/19/2010 68.7781 82.9895 132.9629 33.0161
4/20/2010 69.9012 82.9895 132.9629 33.0161
4/21/2010 70.2537 82.9895 132.9629 33.0161
4/22/2010 70.5406 82.9895 132.9629 33.0161
4/23/2010 70.9751 82.9895 132.9629 33.0161
4/26/2010 71.6801 82.9895 132.9629 33.0161
4/27/2010 72.1146 82.9895 132.9629 33.0161
4/28/2010 72.3359 82.9895 132.9629 33.0161
4/29/2010 73.2294 82.9895 132.9629 33.0161
4/30/2010 72.6884 82.9895 132.9629 33.0161
5/3/2010 73.6229 82.9895 132.9629 33.0161
5/4/2010 71.8768 82.9895 132.9629 33.0161
5/5/2010 70.9833 82.9895 132.9629 33.0161
5/6/2010 69.0568 82.9895 132.9629 33.0161
5/7/2010 67.7370 82.9895 132.9629 33.0161
5/10/2010 70.4750 82.9895 132.9629 33.0161
5/11/2010 69.7127 82.9895 132.9629 33.0161
5/12/2010 70.8603 82.9895 132.9629 33.0161
5/13/2010 70.1635 82.9895 132.9629 33.0161
5/14/2010 69.4175 82.9895 132.9629 33.0161
5/17/2010 69.4175 82.9895 132.9629 33.0161
5/18/2010 68.8765 82.9895 132.9629 33.0161
5/19/2010 68.0887 82.9895 132.9629 33.0161
5/20/2010 65.6470 82.9895 132.9629 33.0161
5/21/2010 66.5709 82.9895 132.9629 33.0161
5/24/2010 65.6552 82.9895 132.9629 33.0161
5/25/2010 65.5562 82.9895 132.9629 33.0161
5/26/2010 65.3087 82.9895 132.9629 33.0161
5/27/2010 67.1730 82.9895 132.9629 33.0161
5/28/2010 65.4242 82.9895 132.9629 33.0161
6/1/2010 64.4013 82.9895 132.9629 33.0161
6/2/2010 64.9540 82.9895 132.9629 33.0161
6/3/2010 64.6240 82.9895 132.9629 33.0161
6/4/2010 62.7762 82.9895 132.9629 33.0161
6/7/2010 61.6543 82.9895 132.9629 33.0161
6/8/2010 61.8028 82.9895 132.9629 33.0161
6/9/2010 61.6956 82.9895 132.9629 33.0161
6/10/2010 63.8734 82.9895 132.9629 33.0161
6/11/2010 64.5911 82.9895 132.9629 33.0161
6/14/2010 64.4591 82.9895 132.9629 33.0161
6/15/2010 65.8037 82.9895 132.9629 33.0161
6/16/2010 66.7193 82.9895 132.9629 33.0161
6/17/2010 66.8431 82.9895 132.9629 33.0161
6/18/2010 66.9668 82.9895 132.9629 33.0161
6/21/2010 67.2060 82.9895 132.9629 33.0161
6/22/2010 66.0182 82.9895 132.9629 33.0161
6/23/2010 66.0924 82.9895 132.9629 33.0161
6/24/2010 64.4921 82.9895 132.9629 33.0161
6/25/2010 65.0860 82.9895 132.9629 33.0161
6/28/2010 65.1520 82.9895 132.9629 33.0161
6/29/2010 64.7478 82.9895 132.9629 33.0161
6/30/2010 65.1602 82.9895 132.9629 33.0161
7/1/2010 64.7973 82.9895 132.9629 33.0161
7/2/2010 64.0714 82.9895 132.9629 33.0161
7/6/2010 64.4591 82.9895 132.9629 33.0161
7/7/2010 66.4224 82.9895 132.9629 33.0161
7/8/2010 66.9998 82.9895 132.9629 33.0161
7/9/2010 67.7752 82.9895 132.9629 33.0161
7/12/2010 67.8577 82.9895 132.9629 33.0161
7/13/2010 68.9219 82.9895 132.9629 33.0161
7/14/2010 68.5094 82.9895 132.9629 33.0161
7/15/2010 68.5177 82.9895 132.9629 33.0161
7/16/2010 66.7771 82.9895 132.9629 33.0161
7/19/2010 66.9998 82.9895 132.9629 33.0161
7/20/2010 67.8000 82.9895 132.9629 33.0161
7/21/2010 67.8907 82.9895 132.9629 33.0161
7/22/2010 69.9118 82.9895 132.9629 33.0161
7/23/2010 71.0832 82.9895 132.9629 33.0161
7/26/2010 72.0318 82.9895 132.9629 33.0161
7/27/2010 71.6029 82.9895 132.9629 33.0161
7/28/2010 71.5121 82.9895 132.9629 33.0161
7/29/2010 71.2234 82.9895 132.9629 33.0161
7/30/2010 70.5635 82.9895 132.9629 33.0161
8/2/2010 72.1061 82.9895 132.9629 33.0161
8/3/2010 71.9410 82.9895 132.9629 33.0161
8/4/2010 72.5928 82.9895 132.9629 33.0161
8/5/2010 72.3618 82.9895 132.9629 33.0161
8/6/2010 72.0071 82.9895 132.9629 33.0161
8/9/2010 72.6175 82.9895 132.9629 33.0161
8/10/2010 71.8586 82.9895 132.9629 33.0161
8/11/2010 69.3756 82.9895 132.9629 33.0161
8/12/2010 69.3013 82.9895 132.9629 33.0161
8/13/2010 69.3013 82.9895 132.9629 33.0161
8/16/2010 68.8229 82.9895 132.9629 33.0161
8/17/2010 69.3673 82.9895 132.9629 33.0161
8/18/2010 69.4047 82.9895 132.9629 33.0161
8/19/2010 67.9105 82.9895 132.9629 33.0161
8/20/2010 66.9559 82.9895 132.9629 33.0161
8/23/2010 67.3045 82.9895 132.9629 33.0161
8/24/2010 66.7816 82.9895 132.9629 33.0161
8/25/2010 67.0306 82.9895 132.9629 33.0161
8/26/2010 66.2254 82.9895 132.9629 33.0161
8/27/2010 67.2381 82.9895 132.9629 33.0161
8/30/2010 66.1175 82.9895 132.9629 33.0161
8/31/2010 65.2044 82.9895 132.9629 33.0161
9/1/2010 67.2464 82.9895 132.9629 33.0161
9/2/2010 67.9603 82.9895 132.9629 33.0161
9/3/2010 69.2967 82.9895 132.9629 33.0161
9/7/2010 68.1844 82.9895 132.9629 33.0161
9/8/2010 68.6908 82.9895 132.9629 33.0161
9/9/2010 68.8651 82.9895 132.9629 33.0161
9/10/2010 69.6786 82.9895 132.9629 33.0161
9/13/2010 70.4423 82.9895 132.9629 33.0161
9/14/2010 70.2514 82.9895 132.9629 33.0161
9/15/2010 70.2099 82.9895 132.9629 33.0161
9/16/2010 70.5170 82.9895 132.9629 33.0161
9/17/2010 71.4467 82.9895 132.9629 33.0161
9/20/2010 72.5591 82.9895 132.9629 33.0161
9/21/2010 71.8452 82.9895 132.9629 33.0161
9/22/2010 71.9116 82.9895 132.9629 33.0161
9/23/2010 70.9985 82.9895 132.9629 33.0161
9/24/2010 72.1855 82.9895 132.9629 33.0161
9/27/2010 71.5463 82.9895 132.9629 33.0161
9/28/2010 72.2519 82.9895 132.9629 33.0161
9/29/2010 72.3598 82.9895 132.9629 33.0161
9/30/2010 71.9780 82.9895 132.9629 33.0161
10/1/2010 72.7334 82.9895 132.9629 33.0161
10/4/2010 71.9697 82.9895 132.9629 33.0161
10/5/2010 73.7627 82.9895 132.9629 33.0161
10/6/2010 74.6177 82.9895 132.9629 33.0161
10/7/2010 73.7959 82.9895 132.9629 33.0161
10/8/2010 74.0117 82.9895 132.9629 33.0161
10/11/2010 73.2563 82.9895 132.9629 33.0161
10/12/2010 73.1733 82.9895 132.9629 33.0161
10/13/2010 73.9951 82.9895 132.9629 33.0161
10/14/2010 73.9370 82.9895 132.9629 33.0161
10/15/2010 73.9951 82.9895 132.9629 33.0161
10/18/2010 74.4268 82.9895 132.9629 33.0161
10/19/2010 73.5054 82.9895 132.9629 33.0161
10/20/2010 74.2691 82.9895 132.9629 33.0161
10/21/2010 75.1656 82.9895 132.9629 33.0161
10/22/2010 75.0742 82.9895 132.9629 33.0161
10/25/2010 75.4561 82.9895 132.9629 33.0161
10/26/2010 75.0991 82.9895 132.9629 33.0161
10/27/2010 75.0162 82.9895 132.9629 33.0161
10/28/2010 70.6166 82.9895 132.9629 33.0161
10/29/2010 69.9110 82.9895 132.9629 33.0161
11/1/2010 69.7118 82.9895 132.9629 33.0161
11/2/2010 70.3925 82.9895 132.9629 33.0161
11/3/2010 70.8076 82.9895 132.9629 33.0161
11/4/2010 72.2519 82.9895 132.9629 33.0161
11/5/2010 71.6709 82.9895 132.9629 33.0161
11/8/2010 71.2724 82.9895 132.9629 33.0161
11/9/2010 70.8076 82.9895 132.9629 33.0161
11/10/2010 71.5962 82.9895 132.9629 33.0161
11/11/2010 71.8037 82.9895 132.9629 33.0161
11/12/2010 71.5878 82.9895 132.9629 33.0161
11/15/2010 71.5546 82.9895 132.9629 33.0161
11/16/2010 69.9276 82.9895 132.9629 33.0161
11/17/2010 70.1239 82.9895 132.9629 33.0161
11/18/2010 71.4604 82.9895 132.9629 33.0161
11/19/2010 71.0094 82.9895 132.9629 33.0161
11/22/2010 70.9175 82.9895 132.9629 33.0161
11/23/2010 69.8232 82.9895 132.9629 33.0161
11/24/2010 70.7170 82.9895 132.9629 33.0161
11/26/2010 70.4998 82.9895 132.9629 33.0161
11/29/2010 70.3495 82.9895 132.9629 33.0161
11/30/2010 70.1490 82.9895 132.9629 33.0161
12/1/2010 71.8781 82.9895 132.9629 33.0161
12/2/2010 72.2623 82.9895 132.9629 33.0161
12/3/2010 72.6215 82.9895 132.9629 33.0161
12/6/2010 72.5714 82.9895 132.9629 33.0161
12/7/2010 70.3244 82.9895 132.9629 33.0161
12/8/2010 70.7337 82.9895 132.9629 33.0161
12/9/2010 70.2576 82.9895 132.9629 33.0161
12/10/2010 70.4330 82.9895 132.9629 33.0161
12/13/2010 71.2516 82.9895 132.9629 33.0161
12/14/2010 71.7027 82.9895 132.9629 33.0161
12/15/2010 71.6776 82.9895 132.9629 33.0161
12/16/2010 72.1704 82.9895 132.9629 33.0161
12/17/2010 72.1454 82.9895 132.9629 33.0161
12/20/2010 72.9556 82.9895 132.9629 33.0161
12/21/2010 72.2790 82.9895 132.9629 33.0161
12/22/2010 72.4377 82.9895 132.9629 33.0161
12/23/2010 72.2289 82.9895 132.9629 33.0161
12/27/2010 72.6800 82.9895 132.9629 33.0161
12/28/2010 72.4544 82.9895 132.9629 33.0161
12/29/2010 72.4712 82.9895 132.9629 33.0161
12/30/2010 72.2874 82.9895 132.9629 33.0161
12/31/2010 72.0869 82.9895 132.9629 33.0161
1/3/2011 72.4962 82.9895 132.9629 33.0161
1/4/2011 72.3960 82.9895 132.9629 33.0161
1/5/2011 72.3960 82.9895 132.9629 33.0161
1/6/2011 71.9533 82.9895 132.9629 33.0161
1/7/2011 72.0284 82.9895 132.9629 33.0161
1/10/2011 72.7969 82.9895 132.9629 33.0161
1/11/2011 73.2897 82.9895 132.9629 33.0161
1/12/2011 74.0582 82.9895 132.9629 33.0161
1/13/2011 73.5403 82.9895 132.9629 33.0161
1/14/2011 73.5904 82.9895 132.9629 33.0161
1/18/2011 73.6239 82.9895 132.9629 33.0161
1/19/2011 73.4735 82.9895 132.9629 33.0161
1/20/2011 73.5403 82.9895 132.9629 33.0161
1/21/2011 74.5845 82.9895 132.9629 33.0161
1/24/2011 75.4448 82.9895 132.9629 33.0161
1/25/2011 73.9246 82.9895 132.9629 33.0161
1/26/2011 74.8184 82.9895 132.9629 33.0161
1/27/2011 74.5010 82.9895 132.9629 33.0161
1/28/2011 73.0392 82.9895 132.9629 33.0161
1/31/2011 73.4401 82.9895 132.9629 33.0161
2/1/2011 73.3315 82.9895 132.9629 33.0161
2/2/2011 73.2981 82.9895 132.9629 33.0161
2/3/2011 73.4652 82.9895 132.9629 33.0161
2/4/2011 73.7492 82.9895 132.9629 33.0161
2/7/2011 74.1668 82.9895 132.9629 33.0161
2/8/2011 74.7348 82.9895 132.9629 33.0161
2/9/2011 75.8291 82.9895 132.9629 33.0161
2/10/2011 75.5618 82.9895 132.9629 33.0161
2/11/2011 76.6811 82.9895 132.9629 33.0161
2/14/2011 76.7646 82.9895 132.9629 33.0161
2/15/2011 76.8481 82.9895 132.9629 33.0161
2/16/2011 77.5876 82.9895 132.9629 33.0161
2/17/2011 77.9238 82.9895 132.9629 33.0161
2/18/2011 78.1170 82.9895 132.9629 33.0161
2/22/2011 77.3103 82.9895 132.9629 33.0161
2/23/2011 75.8482 82.9895 132.9629 33.0161
2/24/2011 75.6549 82.9895 132.9629 33.0161
2/25/2011 75.8398 82.9895 132.9629 33.0161
2/28/2011 77.5036 82.9895 132.9629 33.0161
3/1/2011 76.0162 82.9895 132.9629 33.0161
3/2/2011 76.7389 82.9895 132.9629 33.0161
3/3/2011 77.9910 82.9895 132.9629 33.0161
3/4/2011 77.4700 82.9895 132.9629 33.0161
3/7/2011 77.6465 82.9895 132.9629 33.0161
3/8/2011 78.7809 82.9895 132.9629 33.0161
3/9/2011 78.2935 82.9895 132.9629 33.0161
3/10/2011 75.6381 82.9895 132.9629 33.0161
3/11/2011 76.9826 82.9895 132.9629 33.0161
3/14/2011 76.4868 82.9895 132.9629 33.0161
3/15/2011 75.2095 82.9895 132.9629 33.0161
3/16/2011 73.5709 82.9895 132.9629 33.0161
3/17/2011 74.5288 82.9895 132.9629 33.0161
3/18/2011 74.7725 82.9895 132.9629 33.0161
3/21/2011 76.4280 82.9895 132.9629 33.0161
3/22/2011 76.2179 82.9895 132.9629 33.0161
3/23/2011 77.4280 82.9895 132.9629 33.0161
3/24/2011 77.7977 82.9895 132.9629 33.0161
3/25/2011 77.5372 82.9895 132.9629 33.0161
3/28/2011 77.4112 82.9895 132.9629 33.0161
3/29/2011 78.0162 82.9895 132.9629 33.0161
3/30/2011 77.7053 82.9895 132.9629 33.0161
3/31/2011 78.5708 82.9895 132.9629 33.0161
4/1/2011 78.2599 82.9895 132.9629 33.0161
4/4/2011 78.6885 82.9895 132.9629 33.0161
4/5/2011 78.4784 82.9895 132.9629 33.0161
4/6/2011 78.8397 82.9895 132.9629 33.0161
4/7/2011 78.3103 82.9895 132.9629 33.0161
4/8/2011 78.3355 82.9895 132.9629 33.0161
4/11/2011 78.8229 82.9895 132.9629 33.0161
4/12/2011 77.6213 82.9895 132.9629 33.0161
4/13/2011 78.0330 82.9895 132.9629 33.0161
4/14/2011 78.1003 82.9895 132.9629 33.0161
4/15/2011 77.9994 82.9895 132.9629 33.0161
4/18/2011 76.8481 82.9895 132.9629 33.0161
4/19/2011 77.1927 82.9895 132.9629 33.0161
4/20/2011 78.7893 82.9895 132.9629 33.0161
4/21/2011 78.9238 82.9895 132.9629 33.0161
4/25/2011 79.0918 82.9895 132.9629 33.0161
4/26/2011 80.6213 82.9895 132.9629 33.0161
4/27/2011 81.0666 82.9895 132.9629 33.0161
4/28/2011 81.7053 82.9895 132.9629 33.0161
4/29/2011 81.6885 82.9895 132.9629 33.0161
5/2/2011 81.4448 82.9895 132.9629 33.0161
5/3/2011 81.3691 82.9895 132.9629 33.0161
5/4/2011 80.8397 82.9895 132.9629 33.0161
5/5/2011 79.7641 82.9895 132.9629 33.0161
5/6/2011 80.3355 82.9895 132.9629 33.0161
5/9/2011 80.6632 82.9895 132.9629 33.0161
5/10/2011 80.4280 82.9895 132.9629 33.0161
5/11/2011 80.2683 82.9895 132.9629 33.0161
5/12/2011 81.2179 82.9895 132.9629 33.0161
5/13/2011 80.6801 82.9895 132.9629 33.0161
5/16/2011 80.2179 82.9895 132.9629 33.0161
5/17/2011 78.8733 82.9895 132.9629 33.0161
5/18/2011 79.4059 82.9895 132.9629 33.0161
5/19/2011 80.0567 82.9895 132.9629 33.0161
5/20/2011 79.0847 82.9895 132.9629 33.0161
5/23/2011 78.1802 82.9895 132.9629 33.0161
5/24/2011 77.7407 82.9895 132.9629 33.0161
5/25/2011 78.3493 82.9895 132.9629 33.0161
5/26/2011 78.4592 82.9895 132.9629 33.0161
5/27/2011 79.0086 82.9895 132.9629 33.0161
5/31/2011 79.7778 82.9895 132.9629 33.0161
6/1/2011 77.2927 82.9895 132.9629 33.0161
6/2/2011 77.3096 82.9895 132.9629 33.0161
6/3/2011 76.6672 82.9895 132.9629 33.0161
6/6/2011 76.5995 82.9895 132.9629 33.0161
6/7/2011 76.7939 82.9895 132.9629 33.0161
6/8/2011 76.8447 82.9895 132.9629 33.0161
6/9/2011 77.7322 82.9895 132.9629 33.0161
6/10/2011 76.6925 82.9895 132.9629 33.0161
6/13/2011 77.1743 82.9895 132.9629 33.0161
6/14/2011 78.2647 82.9895 132.9629 33.0161
6/15/2011 76.9461 82.9895 132.9629 33.0161
6/16/2011 77.4110 82.9895 132.9629 33.0161
6/17/2011 77.5801 82.9895 132.9629 33.0161
6/20/2011 78.2394 82.9895 132.9629 33.0161
6/21/2011 78.9748 82.9895 132.9629 33.0161
6/22/2011 78.4423 82.9895 132.9629 33.0161
6/23/2011 78.0534 82.9895 132.9629 33.0161
6/24/2011 76.8277 82.9895 132.9629 33.0161
6/27/2011 77.9774 82.9895 132.9629 33.0161
6/28/2011 78.6282 82.9895 132.9629 33.0161
6/29/2011 78.7043 82.9895 132.9629 33.0161
6/30/2011 80.1751 82.9895 132.9629 33.0161
7/1/2011 81.7135 82.9895 132.9629 33.0161
7/5/2011 81.2655 82.9895 132.9629 33.0161
7/6/2011 82.1953 82.9895 132.9629 33.0161
7/7/2011 82.8124 82.9895 132.9629 33.0161
7/8/2011 82.5165 82.9895 132.9629 33.0161
7/11/2011 81.6205 82.9895 132.9629 33.0161
7/12/2011 81.0457 82.9895 132.9629 33.0161
7/13/2011 81.3078 82.9895 132.9629 33.0161
7/14/2011 80.2850 82.9895 132.9629 33.0161
7/15/2011 80.6992 82.9895 132.9629 33.0161
7/18/2011 79.9637 82.9895 132.9629 33.0161
7/19/2011 79.6848 82.9895 132.9629 33.0161
7/20/2011 79.6679 82.9895 132.9629 33.0161
7/21/2011 81.0119 82.9895 132.9629 33.0161
7/22/2011 80.6231 82.9895 132.9629 33.0161
7/25/2011 80.3610 82.9895 132.9629 33.0161
7/26/2011 76.0163 82.9895 132.9629 33.0161
7/27/2011 74.4525 82.9895 132.9629 33.0161
7/28/2011 74.0214 82.9895 132.9629 33.0161
7/29/2011 73.6580 82.9895 132.9629 33.0161
8/1/2011 73.3452 82.9895 132.9629 33.0161
8/2/2011 72.0773 82.9895 132.9629 33.0161
8/3/2011 72.8465 82.9895 132.9629 33.0161
8/4/2011 69.5076 82.9895 132.9629 33.0161
8/5/2011 69.9472 82.9895 132.9629 33.0161
8/8/2011 66.4308 82.9895 132.9629 33.0161
8/9/2011 69.8964 82.9895 132.9629 33.0161
8/10/2011 66.1265 82.9895 132.9629 33.0161
8/11/2011 68.6539 82.9895 132.9629 33.0161
8/12/2011 69.7697 82.9895 132.9629 33.0161
8/15/2011 70.4205 82.9895 132.9629 33.0161
8/16/2011 69.4231 82.9895 132.9629 33.0161
8/17/2011 68.8700 82.9895 132.9629 33.0161
8/18/2011 65.8830 82.9895 132.9629 33.0161
8/19/2011 65.4150 82.9895 132.9629 33.0161
8/22/2011 65.4830 82.9895 132.9629 33.0161
8/23/2011 67.7977 82.9895 132.9629 33.0161
8/24/2011 68.3253 82.9895 132.9629 33.0161
8/25/2011 66.5383 82.9895 132.9629 33.0161
8/26/2011 68.0871 82.9895 132.9629 33.0161
8/29/2011 69.8656 82.9895 132.9629 33.0161
8/30/2011 69.8401 82.9895 132.9629 33.0161
8/31/2011 70.6145 82.9895 132.9629 33.0161
9/1/2011 69.4486 82.9895 132.9629 33.0161
9/2/2011 67.5254 82.9895 132.9629 33.0161
9/6/2011 66.4447 82.9895 132.9629 33.0161
9/7/2011 68.5636 82.9895 132.9629 33.0161
9/8/2011 67.4488 82.9895 132.9629 33.0161
9/9/2011 65.2277 82.9895 132.9629 33.0161
9/12/2011 66.5638 82.9895 132.9629 33.0161
9/13/2011 66.2149 82.9895 132.9629 33.0161
9/14/2011 67.6020 82.9895 132.9629 33.0161
9/15/2011 68.6147 82.9895 132.9629 33.0161
9/16/2011 68.5296 82.9895 132.9629 33.0161
9/19/2011 67.4062 82.9895 132.9629 33.0161
9/20/2011 67.4062 82.9895 132.9629 33.0161
9/21/2011 64.9640 82.9895 132.9629 33.0161
9/22/2011 62.0366 82.9895 132.9629 33.0161
9/23/2011 62.9641 82.9895 132.9629 33.0161
9/26/2011 63.9853 82.9895 132.9629 33.0161
9/27/2011 64.9129 82.9895 132.9629 33.0161
9/28/2011 62.6323 82.9895 132.9629 33.0161
9/29/2011 63.4237 82.9895 132.9629 33.0161
9/30/2011 61.0920 82.9895 132.9629 33.0161
10/3/2011 60.3601 82.9895 132.9629 33.0161
10/4/2011 61.2792 82.9895 132.9629 33.0161
10/5/2011 61.7217 82.9895 132.9629 33.0161
10/6/2011 63.5258 82.9895 132.9629 33.0161
10/7/2011 62.8195 82.9895 132.9629 33.0161
10/10/2011 65.2873 82.9895 132.9629 33.0161
10/11/2011 65.0320 82.9895 132.9629 33.0161
10/12/2011 66.6830 82.9895 132.9629 33.0161
10/13/2011 66.2064 82.9895 132.9629 33.0161
10/14/2011 67.1339 82.9895 132.9629 33.0161
10/17/2011 64.5725 82.9895 132.9629 33.0161
10/18/2011 66.6830 82.9895 132.9629 33.0161
10/19/2011 66.1213 82.9895 132.9629 33.0161
10/20/2011 66.9553 82.9895 132.9629 33.0161
10/21/2011 68.4870 82.9895 132.9629 33.0161
10/24/2011 69.9337 82.9895 132.9629 33.0161
10/25/2011 65.5596 82.9895 132.9629 33.0161
10/26/2011 65.5426 82.9895 132.9629 33.0161
10/27/2011 69.2784 82.9895 132.9629 33.0161
10/28/2011 68.9295 82.9895 132.9629 33.0161
10/31/2011 67.2446 82.9895 132.9629 33.0161
11/1/2011 65.1256 82.9895 132.9629 33.0161
11/2/2011 66.4276 82.9895 132.9629 33.0161
11/3/2011 67.7722 82.9895 132.9629 33.0161
11/4/2011 67.4828 82.9895 132.9629 33.0161
11/7/2011 67.8147 82.9895 132.9629 33.0161
11/8/2011 69.6358 82.9895 132.9629 33.0161
11/9/2011 67.2276 82.9895 132.9629 33.0161
11/10/2011 68.3509 82.9895 132.9629 33.0161
11/11/2011 70.0273 82.9895 132.9629 33.0161
11/14/2011 69.6699 82.9895 132.9629 33.0161
11/15/2011 69.6699 82.9895 132.9629 33.0161
11/16/2011 69.6699 82.9895 132.9629 33.0161
11/17/2011 68.4445 82.9895 132.9629 33.0161
11/18/2011 68.5381 82.9895 132.9629 33.0161
11/21/2011 66.7084 82.9895 132.9629 33.0161
11/22/2011 66.6999 82.9895 132.9629 33.0161
11/23/2011 64.7374 82.9895 132.9629 33.0161
11/25/2011 65.2430 82.9895 132.9629 33.0161
11/28/2011 66.6056 82.9895 132.9629 33.0161
11/29/2011 66.1943 82.9895 132.9629 33.0161
11/30/2011 69.4508 82.9895 132.9629 33.0161
12/1/2011 68.8167 82.9895 132.9629 33.0161
12/2/2011 68.3539 82.9895 132.9629 33.0161
12/5/2011 69.3566 82.9895 132.9629 33.0161
12/6/2011 70.3850 82.9895 132.9629 33.0161
12/7/2011 70.6078 82.9895 132.9629 33.0161
12/8/2011 68.9538 82.9895 132.9629 33.0161
12/9/2011 70.4449 82.9895 132.9629 33.0161
12/12/2011 69.0652 82.9895 132.9629 33.0161
12/13/2011 68.0539 82.9895 132.9629 33.0161
12/14/2011 67.2826 82.9895 132.9629 33.0161
12/15/2011 67.5826 82.9895 132.9629 33.0161
12/16/2011 67.5912 82.9895 132.9629 33.0161
12/19/2011 66.6913 82.9895 132.9629 33.0161
12/20/2011 68.8252 82.9895 132.9629 33.0161
12/21/2011 68.5596 82.9895 132.9629 33.0161
12/22/2011 69.3908 82.9895 132.9629 33.0161
12/23/2011 70.4449 82.9895 132.9629 33.0161
12/27/2011 70.5135 82.9895 132.9629 33.0161
12/28/2011 69.5451 82.9895 132.9629 33.0161
12/29/2011 70.3678 82.9895 132.9629 33.0161
12/30/2011 70.0422 82.9895 132.9629 33.0161
1/3/2012 71.5505 82.9895 132.9629 33.0161
1/4/2012 72.1418 82.9895 132.9629 33.0161
1/5/2012 71.8161 82.9895 132.9629 33.0161
1/6/2012 71.4476 82.9895 132.9629 33.0161
1/9/2012 71.8761 82.9895 132.9629 33.0161
1/10/2012 72.2446 82.9895 132.9629 33.0161
1/11/2012 71.7904 82.9895 132.9629 33.0161
1/12/2012 72.2275 82.9895 132.9629 33.0161
1/13/2012 71.6447 82.9895 132.9629 33.0161
1/17/2012 72.1846 82.9895 132.9629 33.0161
1/18/2012 72.9045 82.9895 132.9629 33.0161
1/19/2012 73.5301 82.9895 132.9629 33.0161
1/20/2012 73.4016 82.9895 132.9629 33.0161
1/23/2012 73.3673 82.9895 132.9629 33.0161
1/24/2012 73.6415 82.9895 132.9629 33.0161
1/25/2012 74.1129 82.9895 132.9629 33.0161
1/26/2012 75.0556 82.9895 132.9629 33.0161
1/27/2012 74.9527 82.9895 132.9629 33.0161
1/30/2012 74.8499 82.9895 132.9629 33.0161
1/31/2012 74.3100 82.9895 132.9629 33.0161
2/1/2012 74.8585 82.9895 132.9629 33.0161
2/2/2012 74.9270 82.9895 132.9629 33.0161
2/3/2012 75.1841 82.9895 132.9629 33.0161
2/6/2012 75.0384 82.9895 132.9629 33.0161
2/7/2012 75.3213 82.9895 132.9629 33.0161
2/8/2012 75.3898 82.9895 132.9629 33.0161
2/9/2012 75.4327 82.9895 132.9629 33.0161
2/10/2012 74.6785 82.9895 132.9629 33.0161
2/13/2012 75.4412 82.9895 132.9629 33.0161
2/14/2012 75.4069 82.9895 132.9629 33.0161
2/15/2012 75.0705 82.9895 132.9629 33.0161
2/16/2012 75.6226 82.9895 132.9629 33.0161
2/17/2012 75.5450 82.9895 132.9629 33.0161
2/21/2012 75.5795 82.9895 132.9629 33.0161
2/22/2012 75.7175 82.9895 132.9629 33.0161
2/23/2012 75.8383 82.9895 132.9629 33.0161
2/24/2012 76.0972 82.9895 132.9629 33.0161
2/27/2012 75.9850 82.9895 132.9629 33.0161
2/28/2012 75.7262 82.9895 132.9629 33.0161
2/29/2012 75.5795 82.9895 132.9629 33.0161
3/1/2012 75.4846 82.9895 132.9629 33.0161
3/2/2012 75.5105 82.9895 132.9629 33.0161
3/5/2012 75.1136 82.9895 132.9629 33.0161
3/6/2012 73.2931 82.9895 132.9629 33.0161
3/7/2012 73.7418 82.9895 132.9629 33.0161
3/8/2012 74.8116 82.9895 132.9629 33.0161
3/9/2012 74.8893 82.9895 132.9629 33.0161
3/12/2012 75.5277 82.9895 132.9629 33.0161
3/13/2012 76.5717 82.9895 132.9629 33.0161
3/14/2012 76.6752 82.9895 132.9629 33.0161
3/15/2012 77.6502 82.9895 132.9629 33.0161
3/16/2012 77.2706 82.9895 132.9629 33.0161
3/19/2012 77.4258 82.9895 132.9629 33.0161
3/20/2012 77.0893 82.9895 132.9629 33.0161
3/21/2012 76.7097 82.9895 132.9629 33.0161
3/22/2012 76.4164 82.9895 132.9629 33.0161
3/23/2012 76.3215 82.9895 132.9629 33.0161
3/26/2012 76.8909 82.9895 132.9629 33.0161
3/27/2012 76.9082 82.9895 132.9629 33.0161
3/28/2012 76.3129 82.9895 132.9629 33.0161
3/29/2012 76.5890 82.9895 132.9629 33.0161
3/30/2012 76.9686 82.9895 132.9629 33.0161
4/2/2012 76.9858 82.9895 132.9629 33.0161
4/3/2012 76.6062 82.9895 132.9629 33.0161
4/4/2012 75.7866 82.9895 132.9629 33.0161
4/5/2012 75.2948 82.9895 132.9629 33.0161
4/9/2012 74.4838 82.9895 132.9629 33.0161
4/10/2012 72.9739 82.9895 132.9629 33.0161
4/11/2012 73.6382 82.9895 132.9629 33.0161
4/12/2012 74.9410 82.9895 132.9629 33.0161
4/13/2012 73.9316 82.9895 132.9629 33.0161
4/16/2012 74.5442 82.9895 132.9629 33.0161
4/17/2012 75.4501 82.9895 132.9629 33.0161
4/18/2012 75.1740 82.9895 132.9629 33.0161
4/19/2012 74.8893 82.9895 132.9629 33.0161
4/20/2012 75.4760 82.9895 132.9629 33.0161
4/23/2012 75.1740 82.9895 132.9629 33.0161
4/24/2012 76.3474 82.9895 132.9629 33.0161
4/25/2012 76.6149 82.9895 132.9629 33.0161
4/26/2012 77.0635 82.9895 132.9629 33.0161
4/27/2012 77.0980 82.9895 132.9629 33.0161
4/30/2012 77.0980 82.9895 132.9629 33.0161
5/1/2012 77.3051 82.9895 132.9629 33.0161
5/2/2012 77.2360 82.9895 132.9629 33.0161
5/3/2012 77.1239 82.9895 132.9629 33.0161
5/4/2012 76.5026 82.9895 132.9629 33.0161
5/7/2012 75.9333 82.9895 132.9629 33.0161
5/8/2012 75.5450 82.9895 132.9629 33.0161
5/9/2012 75.2948 82.9895 132.9629 33.0161
5/10/2012 75.1740 82.9895 132.9629 33.0161
5/11/2012 74.8289 82.9895 132.9629 33.0161
5/14/2012 74.0524 82.9895 132.9629 33.0161
5/15/2012 74.0092 82.9895 132.9629 33.0161
5/16/2012 74.1482 82.9895 132.9629 33.0161
5/17/2012 73.2708 82.9895 132.9629 33.0161
5/18/2012 72.5497 82.9895 132.9629 33.0161
5/21/2012 73.3750 82.9895 132.9629 33.0161
5/22/2012 73.0883 82.9895 132.9629 33.0161
5/23/2012 73.6704 82.9895 132.9629 33.0161
5/24/2012 73.8268 82.9895 132.9629 33.0161
5/25/2012 73.6531 82.9895 132.9629 33.0161
5/29/2012 74.4784 82.9895 132.9629 33.0161
5/30/2012 73.3663 82.9895 132.9629 33.0161
5/31/2012 73.3316 82.9895 132.9629 33.0161
6/1/2012 71.9764 82.9895 132.9629 33.0161
6/4/2012 71.7766 82.9895 132.9629 33.0161
6/5/2012 71.6810 82.9895 132.9629 33.0161
6/6/2012 73.5227 82.9895 132.9629 33.0161
6/7/2012 74.2785 82.9895 132.9629 33.0161
6/8/2012 74.7129 82.9895 132.9629 33.0161
6/11/2012 74.0006 82.9895 132.9629 33.0161
6/12/2012 75.3471 82.9895 132.9629 33.0161
6/13/2012 74.8259 82.9895 132.9629 33.0161
6/14/2012 75.4601 82.9895 132.9629 33.0161
6/15/2012 75.9640 82.9895 132.9629 33.0161
6/18/2012 75.8510 82.9895 132.9629 33.0161
6/19/2012 76.2941 82.9895 132.9629 33.0161
6/20/2012 76.0508 82.9895 132.9629 33.0161
6/21/2012 75.3471 82.9895 132.9629 33.0161
6/22/2012 75.4340 82.9895 132.9629 33.0161
6/25/2012 74.5826 82.9895 132.9629 33.0161
6/26/2012 74.8693 82.9895 132.9629 33.0161
6/27/2012 75.7207 82.9895 132.9629 33.0161
6/28/2012 75.7207 82.9895 132.9629 33.0161
6/29/2012 77.8404 82.9895 132.9629 33.0161
7/2/2012 77.5624 82.9895 132.9629 33.0161
7/3/2012 77.9273 82.9895 132.9629 33.0161
7/5/2012 77.8144 82.9895 132.9629 33.0161
7/6/2012 77.3105 82.9895 132.9629 33.0161
7/9/2012 77.2844 82.9895 132.9629 33.0161
7/10/2012 76.6676 82.9895 132.9629 33.0161
7/11/2012 76.3201 82.9895 132.9629 33.0161
7/12/2012 75.0691 82.9895 132.9629 33.0161
7/13/2012 76.0942 82.9895 132.9629 33.0161
7/16/2012 76.5373 82.9895 132.9629 33.0161
7/17/2012 77.3018 82.9895 132.9629 33.0161
7/18/2012 78.9438 82.9895 132.9629 33.0161
7/19/2012 78.9090 82.9895 132.9629 33.0161
7/20/2012 78.1793 82.9895 132.9629 33.0161
7/23/2012 77.6320 82.9895 132.9629 33.0161
7/24/2012 76.6590 82.9895 132.9629 33.0161
7/25/2012 77.1020 82.9895 132.9629 33.0161
7/26/2012 78.7005 82.9895 132.9629 33.0161
7/27/2012 79.6735 82.9895 132.9629 33.0161
7/30/2012 79.3000 82.9895 132.9629 33.0161
7/31/2012 79.2565 82.9895 132.9629 33.0161
8/1/2012 79.2305 82.9895 132.9629 33.0161
8/2/2012 78.2575 82.9895 132.9629 33.0161
8/3/2012 79.6648 82.9895 132.9629 33.0161
8/6/2012 79.4129 82.9895 132.9629 33.0161
8/7/2012 79.6648 82.9895 132.9629 33.0161
8/8/2012 79.6040 82.9895 132.9629 33.0161
8/9/2012 79.5693 82.9895 132.9629 33.0161
8/10/2012 80.1774 82.9895 132.9629 33.0161
8/13/2012 80.2730 82.9895 132.9629 33.0161
8/14/2012 80.1861 82.9895 132.9629 33.0161
8/15/2012 80.3946 82.9895 132.9629 33.0161
8/16/2012 81.4371 82.9895 132.9629 33.0161
8/17/2012 81.8715 82.9895 132.9629 33.0161
8/20/2012 81.5674 82.9895 132.9629 33.0161
8/21/2012 80.9767 82.9895 132.9629 33.0161
8/22/2012 81.0291 82.9895 132.9629 33.0161
8/23/2012 80.4171 82.9895 132.9629 33.0161
8/24/2012 81.1603 82.9895 132.9629 33.0161
8/27/2012 80.9504 82.9895 132.9629 33.0161
8/28/2012 80.6969 82.9895 132.9629 33.0161
8/29/2012 80.8105 82.9895 132.9629 33.0161
8/30/2012 80.2248 82.9895 132.9629 33.0161
8/31/2012 80.9592 82.9895 132.9629 33.0161
9/4/2012 80.1548 82.9895 132.9629 33.0161
9/5/2012 80.2160 82.9895 132.9629 33.0161
9/6/2012 81.5537 82.9895 132.9629 33.0161
9/7/2012 81.1515 82.9895 132.9629 33.0161
9/10/2012 79.2718 82.9895 132.9629 33.0161
9/11/2012 79.7089 82.9895 132.9629 33.0161
9/12/2012 79.3942 82.9895 132.9629 33.0161
9/13/2012 80.4871 82.9895 132.9629 33.0161
9/14/2012 82.1657 82.9895 132.9629 33.0161
9/17/2012 81.9908 82.9895 132.9629 33.0161
9/18/2012 81.6848 82.9895 132.9629 33.0161
9/19/2012 81.8597 82.9895 132.9629 33.0161
9/20/2012 81.8160 82.9895 132.9629 33.0161
9/21/2012 81.4925 82.9895 132.9629 33.0161
9/24/2012 81.9471 82.9895 132.9629 33.0161
9/25/2012 81.1603 82.9895 132.9629 33.0161
9/26/2012 80.9504 82.9895 132.9629 33.0161
9/27/2012 81.1515 82.9895 132.9629 33.0161
9/28/2012 80.8018 82.9895 132.9629 33.0161
10/1/2012 81.5624 82.9895 132.9629 33.0161
10/2/2012 81.7810 82.9895 132.9629 33.0161
10/3/2012 81.9908 82.9895 132.9629 33.0161
10/4/2012 82.5591 82.9895 132.9629 33.0161
10/5/2012 83.0225 82.9895 132.9629 33.0161
10/8/2012 83.3810 82.9895 132.9629 33.0161
10/9/2012 82.1307 82.9895 132.9629 33.0161
10/10/2012 81.5537 82.9895 132.9629 33.0161
10/11/2012 81.1603 82.9895 132.9629 33.0161
10/12/2012 81.0903 82.9895 132.9629 33.0161
10/15/2012 81.1253 82.9895 132.9629 33.0161
10/16/2012 82.3843 82.9895 132.9629 33.0161
10/17/2012 82.8913 82.9895 132.9629 33.0161
10/18/2012 82.8302 82.9895 132.9629 33.0161
10/19/2012 81.2564 82.9895 132.9629 33.0161
10/22/2012 80.8980 82.9895 132.9629 33.0161
10/23/2012 77.5757 82.9895 132.9629 33.0161
10/24/2012 77.2784 82.9895 132.9629 33.0161
10/25/2012 76.7713 82.9895 132.9629 33.0161
10/26/2012 76.9637 82.9895 132.9629 33.0161
10/31/2012 76.5877 82.9895 132.9629 33.0161
11/1/2012 78.0303 82.9895 132.9629 33.0161
11/2/2012 77.7855 82.9895 132.9629 33.0161
11/5/2012 78.3363 82.9895 132.9629 33.0161
11/6/2012 79.4379 82.9895 132.9629 33.0161
11/7/2012 78.1440 82.9895 132.9629 33.0161
11/8/2012 77.4183 82.9895 132.9629 33.0161
11/9/2012 77.6456 82.9895 132.9629 33.0161
11/12/2012 77.9691 82.9895 132.9629 33.0161
11/13/2012 77.8817 82.9895 132.9629 33.0161
11/14/2012 76.3342 82.9895 132.9629 33.0161
11/15/2012 76.9549 82.9895 132.9629 33.0161
11/16/2012 77.3746 82.9895 132.9629 33.0161
11/19/2012 78.3101 82.9895 132.9629 33.0161
11/20/2012 78.3453 82.9895 132.9629 33.0161
11/21/2012 78.2749 82.9895 132.9629 33.0161
11/23/2012 79.4542 82.9895 132.9629 33.0161
11/26/2012 79.2870 82.9895 132.9629 33.0161
11/27/2012 79.4806 82.9895 132.9629 33.0161
11/28/2012 80.0262 82.9895 132.9629 33.0161
11/29/2012 79.7798 82.9895 132.9629 33.0161
11/30/2012 80.0438 82.9895 132.9629 33.0161
12/3/2012 79.4718 82.9895 132.9629 33.0161
12/4/2012 79.3134 82.9895 132.9629 33.0161
12/5/2012 79.8766 82.9895 132.9629 33.0161
12/6/2012 80.0438 82.9895 132.9629 33.0161
12/7/2012 80.5367 82.9895 132.9629 33.0161
12/10/2012 80.8535 82.9895 132.9629 33.0161
12/11/2012 82.4465 82.9895 132.9629 33.0161
12/12/2012 81.9537 82.9895 132.9629 33.0161
12/13/2012 81.4080 82.9895 132.9629 33.0161
12/14/2012 81.2144 82.9895 132.9629 33.0161
12/17/2012 81.8744 82.9895 132.9629 33.0161
12/18/2012 82.5961 82.9895 132.9629 33.0161
12/19/2012 81.8656 82.9895 132.9629 33.0161
12/20/2012 82.8425 82.9895 132.9629 33.0161
12/21/2012 81.9360 82.9895 132.9629 33.0161
12/24/2012 82.0153 82.9895 132.9629 33.0161
12/26/2012 81.9096 82.9895 132.9629 33.0161
12/27/2012 81.5312 82.9895 132.9629 33.0161
12/28/2012 80.7743 82.9895 132.9629 33.0161
12/31/2012 81.7160 82.9895 132.9629 33.0161
1/2/2013 83.4146 82.9895 132.9629 33.0161
1/3/2013 83.3178 82.9895 132.9629 33.0161
1/4/2013 83.9338 82.9895 132.9629 33.0161
1/7/2013 84.0394 82.9895 132.9629 33.0161
1/8/2013 84.0482 82.9895 132.9629 33.0161
1/9/2013 84.8491 82.9895 132.9629 33.0161
1/10/2013 85.2716 82.9895 132.9629 33.0161
1/11/2013 84.7347 82.9895 132.9629 33.0161
1/14/2013 85.4388 82.9895 132.9629 33.0161
1/15/2013 85.6236 82.9895 132.9629 33.0161
1/16/2013 85.8964 82.9895 132.9629 33.0161
1/17/2013 86.3189 82.9895 132.9629 33.0161
1/18/2013 86.8997 82.9895 132.9629 33.0161
1/22/2013 87.4190 82.9895 132.9629 33.0161
1/23/2013 87.5598 82.9895 132.9629 33.0161
1/24/2013 87.7182 82.9895 132.9629 33.0161
1/25/2013 88.5279 82.9895 132.9629 33.0161
1/28/2013 88.5807 82.9895 132.9629 33.0161
1/29/2013 89.6016 82.9895 132.9629 33.0161
1/30/2013 88.7127 82.9895 132.9629 33.0161
1/31/2013 88.4927 82.9895 132.9629 33.0161
2/1/2013 89.3816 82.9895 132.9629 33.0161
2/4/2013 88.6863 82.9895 132.9629 33.0161
2/5/2013 89.3199 82.9895 132.9629 33.0161
2/6/2013 90.3761 82.9895 132.9629 33.0161
2/7/2013 89.9624 82.9895 132.9629 33.0161
2/8/2013 90.3496 82.9895 132.9629 33.0161
2/11/2013 90.3145 82.9895 132.9629 33.0161
2/12/2013 91.0537 82.9895 132.9629 33.0161
2/13/2013 91.0847 82.9895 132.9629 33.0161
2/14/2013 91.0139 82.9895 132.9629 33.0161
2/15/2013 91.4124 82.9895 132.9629 33.0161
2/19/2013 92.2536 82.9895 132.9629 33.0161
2/20/2013 91.3415 82.9895 132.9629 33.0161
2/21/2013 90.9608 82.9895 132.9629 33.0161
2/22/2013 91.6869 82.9895 132.9629 33.0161
2/25/2013 90.1018 82.9895 132.9629 33.0161
2/26/2013 90.5977 82.9895 132.9629 33.0161
2/27/2013 91.7134 82.9895 132.9629 33.0161
2/28/2013 92.0942 82.9895 132.9629 33.0161
3/1/2013 91.8905 82.9895 132.9629 33.0161
3/4/2013 91.4566 82.9895 132.9629 33.0161
3/5/2013 92.4927 82.9895 132.9629 33.0161
3/6/2013 92.6787 82.9895 132.9629 33.0161
3/7/2013 92.5724 82.9895 132.9629 33.0161
3/8/2013 93.6085 82.9895 132.9629 33.0161
3/11/2013 93.6970 82.9895 132.9629 33.0161
3/12/2013 93.0948 82.9895 132.9629 33.0161
3/13/2013 93.0594 82.9895 132.9629 33.0161
3/14/2013 93.8830 82.9895 132.9629 33.0161
3/15/2013 94.2194 82.9895 132.9629 33.0161
3/18/2013 93.3428 82.9895 132.9629 33.0161
3/19/2013 93.1391 82.9895 132.9629 33.0161
3/20/2013 93.5642 82.9895 132.9629 33.0161
3/21/2013 92.9266 82.9895 132.9629 33.0161
3/22/2013 94.2372 82.9895 132.9629 33.0161
3/25/2013 93.1303 82.9895 132.9629 33.0161
3/26/2013 93.9272 82.9895 132.9629 33.0161
3/27/2013 93.2365 82.9895 132.9629 33.0161
3/28/2013 94.1398 82.9895 132.9629 33.0161
4/1/2013 93.5553 82.9895 132.9629 33.0161
4/2/2013 94.3257 82.9895 132.9629 33.0161
4/3/2013 93.5819 82.9895 132.9629 33.0161
4/4/2013 93.7059 82.9895 132.9629 33.0161
4/5/2013 93.6704 82.9895 132.9629 33.0161
4/8/2013 93.6439 82.9895 132.9629 33.0161
4/9/2013 93.8210 82.9895 132.9629 33.0161
4/10/2013 95.3618 82.9895 132.9629 33.0161
4/11/2013 95.8577 82.9895 132.9629 33.0161
4/12/2013 95.3529 82.9895 132.9629 33.0161
4/15/2013 93.6527 82.9895 132.9629 33.0161
4/16/2013 93.9981 82.9895 132.9629 33.0161
4/17/2013 93.4048 82.9895 132.9629 33.0161
4/18/2013 92.9620 82.9895 132.9629 33.0161
4/19/2013 93.6085 82.9895 132.9629 33.0161
4/22/2013 93.6882 82.9895 132.9629 33.0161
4/23/2013 95.0961 82.9895 132.9629 33.0161
4/24/2013 95.5212 82.9895 132.9629 33.0161
4/25/2013 92.8735 82.9895 132.9629 33.0161
4/26/2013 91.9082 82.9895 132.9629 33.0161
4/29/2013 91.9437 82.9895 132.9629 33.0161
4/30/2013 92.7229 82.9895 132.9629 33.0161
5/1/2013 92.5812 82.9895 132.9629 33.0161
5/2/2013 93.9007 82.9895 132.9629 33.0161
5/3/2013 95.4858 82.9895 132.9629 33.0161
5/6/2013 95.4946 82.9895 132.9629 33.0161
5/7/2013 95.6452 82.9895 132.9629 33.0161
5/8/2013 95.8134 82.9895 132.9629 33.0161
5/9/2013 97.3365 82.9895 132.9629 33.0161
5/10/2013 97.8324 82.9895 132.9629 33.0161
5/13/2013 97.8501 82.9895 132.9629 33.0161
5/14/2013 97.9298 82.9895 132.9629 33.0161
5/15/2013 98.7356 82.9895 132.9629 33.0161
5/16/2013 98.3548 82.9895 132.9629 33.0161
5/17/2013 98.6382 82.9895 132.9629 33.0161
5/20/2013 98.9305 82.9895 132.9629 33.0161
5/21/2013 99.1872 82.9895 132.9629 33.0161
5/22/2013 98.6663 82.9895 132.9629 33.0161
5/23/2013 98.3278 82.9895 132.9629 33.0161
5/24/2013 98.2032 82.9895 132.9629 33.0161
5/28/2013 99.3787 82.9895 132.9629 33.0161
5/29/2013 98.9691 82.9895 132.9629 33.0161
5/30/2013 99.2273 82.9895 132.9629 33.0161
5/31/2013 98.2032 82.9895 132.9629 33.0161
6/3/2013 98.5060 82.9895 132.9629 33.0161
6/4/2013 97.9805 82.9895 132.9629 33.0161
6/5/2013 96.7070 82.9895 132.9629 33.0161
6/6/2013 96.7782 82.9895 132.9629 33.0161
6/7/2013 98.9512 82.9895 132.9629 33.0161
6/10/2013 98.6841 82.9895 132.9629 33.0161
6/11/2013 98.1586 82.9895 132.9629 33.0161
6/12/2013 97.0988 82.9895 132.9629 33.0161
6/13/2013 99.0314 82.9895 132.9629 33.0161
6/14/2013 98.8800 82.9895 132.9629 33.0161
6/17/2013 99.6637 82.9895 132.9629 33.0161
6/18/2013 100.6077 82.9895 132.9629 33.0161
6/19/2013 99.3609 82.9895 132.9629 33.0161
6/20/2013 96.8762 82.9895 132.9629 33.0161
6/21/2013 97.5976 82.9895 132.9629 33.0161
6/24/2013 95.7363 82.9895 132.9629 33.0161
6/25/2013 96.3953 82.9895 132.9629 33.0161
6/26/2013 97.6777 82.9895 132.9629 33.0161
6/27/2013 98.1764 82.9895 132.9629 33.0161
6/28/2013 97.3838 82.9895 132.9629 33.0161
7/1/2013 97.3482 82.9895 132.9629 33.0161
7/2/2013 96.8317 82.9895 132.9629 33.0161
7/3/2013 97.4729 82.9895 132.9629 33.0161
7/5/2013 99.3342 82.9895 132.9629 33.0161
7/8/2013 99.8596 82.9895 132.9629 33.0161
7/9/2013 100.9461 82.9895 132.9629 33.0161
7/10/2013 101.0174 82.9895 132.9629 33.0161
7/11/2013 101.9970 82.9895 132.9629 33.0161
7/12/2013 102.5402 82.9895 132.9629 33.0161
7/15/2013 102.2820 82.9895 132.9629 33.0161
7/16/2013 101.8278 82.9895 132.9629 33.0161
7/17/2013 102.0949 82.9895 132.9629 33.0161
7/18/2013 102.8430 82.9895 132.9629 33.0161
7/19/2013 103.4753 82.9895 132.9629 33.0161
7/22/2013 103.5555 82.9895 132.9629 33.0161
7/23/2013 103.9740 82.9895 132.9629 33.0161
7/24/2013 103.6000 82.9895 132.9629 33.0161
7/25/2013 103.7959 82.9895 132.9629 33.0161
7/26/2013 104.1166 82.9895 132.9629 33.0161
7/29/2013 103.8494 82.9895 132.9629 33.0161
7/30/2013 104.0542 82.9895 132.9629 33.0161
7/31/2013 104.5796 82.9895 132.9629 33.0161
8/1/2013 105.4524 82.9895 132.9629 33.0161
8/2/2013 105.3188 82.9895 132.9629 33.0161
8/5/2013 105.0160 82.9895 132.9629 33.0161
8/6/2013 104.6420 82.9895 132.9629 33.0161
8/7/2013 104.9359 82.9895 132.9629 33.0161
8/8/2013 105.6928 82.9895 132.9629 33.0161
8/9/2013 105.3633 82.9895 132.9629 33.0161
8/12/2013 105.4257 82.9895 132.9629 33.0161
8/13/2013 105.6840 82.9895 132.9629 33.0161
8/14/2013 104.7488 82.9895 132.9629 33.0161
8/15/2013 103.1725 82.9895 132.9629 33.0161
8/16/2013 103.2171 82.9895 132.9629 33.0161
8/19/2013 102.9588 82.9895 132.9629 33.0161
8/20/2013 102.7896 82.9895 132.9629 33.0161
8/21/2013 101.5672 82.9895 132.9629 33.0161
8/22/2013 102.6866 82.9895 132.9629 33.0161
8/23/2013 102.4448 82.9895 132.9629 33.0161
8/26/2013 102.3821 82.9895 132.9629 33.0161
8/27/2013 100.9494 82.9895 132.9629 33.0161
8/28/2013 101.1911 82.9895 132.9629 33.0161
8/29/2013 101.4777 82.9895 132.9629 33.0161
8/30/2013 101.7105 82.9895 132.9629 33.0161
9/3/2013 101.3881 82.9895 132.9629 33.0161
9/4/2013 102.5791 82.9895 132.9629 33.0161
9/5/2013 102.8657 82.9895 132.9629 33.0161
9/6/2013 103.0179 82.9895 132.9629 33.0161
9/9/2013 104.5403 82.9895 132.9629 33.0161
9/10/2013 105.3014 82.9895 132.9629 33.0161
9/11/2013 106.3044 82.9895 132.9629 33.0161
9/12/2013 105.8477 82.9895 132.9629 33.0161
9/13/2013 106.2059 82.9895 132.9629 33.0161
9/16/2013 106.7701 82.9895 132.9629 33.0161
9/17/2013 107.3969 82.9895 132.9629 33.0161
9/18/2013 108.6148 82.9895 132.9629 33.0161
9/19/2013 108.8655 82.9895 132.9629 33.0161
9/20/2013 107.4686 82.9895 132.9629 33.0161
9/23/2013 108.4536 82.9895 132.9629 33.0161
9/24/2013 108.1760 82.9895 132.9629 33.0161
9/25/2013 107.6387 82.9895 132.9629 33.0161
9/26/2013 108.0506 82.9895 132.9629 33.0161
9/27/2013 107.6566 82.9895 132.9629 33.0161
9/30/2013 106.9313 82.9895 132.9629 33.0161
10/1/2013 107.1193 82.9895 132.9629 33.0161
10/2/2013 106.7432 82.9895 132.9629 33.0161
10/3/2013 106.1611 82.9895 132.9629 33.0161
10/4/2013 106.9223 82.9895 132.9629 33.0161
10/7/2013 106.2865 82.9895 132.9629 33.0161
10/8/2013 104.9164 82.9895 132.9629 33.0161
10/9/2013 105.2835 82.9895 132.9629 33.0161
10/10/2013 106.8686 82.9895 132.9629 33.0161
10/11/2013 108.1044 82.9895 132.9629 33.0161
10/14/2013 108.7133 82.9895 132.9629 33.0161
10/15/2013 107.2984 82.9895 132.9629 33.0161
10/16/2013 108.3014 82.9895 132.9629 33.0161
10/17/2013 109.8058 82.9895 132.9629 33.0161
10/18/2013 110.0028 82.9895 132.9629 33.0161
10/21/2013 110.3700 82.9895 132.9629 33.0161
10/22/2013 110.8625 82.9895 132.9629 33.0161
10/23/2013 110.3252 82.9895 132.9629 33.0161
10/24/2013 110.5849 82.9895 132.9629 33.0161
10/25/2013 111.4177 82.9895 132.9629 33.0161
10/28/2013 111.8654 82.9895 132.9629 33.0161
10/29/2013 112.1878 82.9895 132.9629 33.0161
10/30/2013 111.7490 82.9895 132.9629 33.0161
10/31/2013 112.6983 82.9895 132.9629 33.0161
11/1/2013 112.7430 82.9895 132.9629 33.0161
11/4/2013 113.1191 82.9895 132.9629 33.0161
11/5/2013 112.9400 82.9895 132.9629 33.0161
11/6/2013 113.8445 82.9895 132.9629 33.0161
11/7/2013 113.1998 82.9895 132.9629 33.0161
11/8/2013 114.6146 82.9895 132.9629 33.0161
11/11/2013 114.5788 82.9895 132.9629 33.0161
11/12/2013 114.9460 82.9895 132.9629 33.0161
11/13/2013 115.1519 82.9895 132.9629 33.0161
11/14/2013 116.2265 82.9895 132.9629 33.0161
11/15/2013 116.2803 82.9895 132.9629 33.0161
11/18/2013 116.5310 82.9895 132.9629 33.0161
11/19/2013 116.4594 82.9895 132.9629 33.0161
11/20/2013 116.2479 82.9895 132.9629 33.0161
11/21/2013 117.3007 82.9895 132.9629 33.0161
11/22/2013 117.9037 82.9895 132.9629 33.0161
11/25/2013 118.0927 82.9895 132.9629 33.0161
11/26/2013 118.9205 82.9895 132.9629 33.0161
11/27/2013 120.1354 82.9895 132.9629 33.0161
11/29/2013 120.1444 82.9895 132.9629 33.0161
12/2/2013 114.8980 82.9895 132.9629 33.0161
12/3/2013 113.9261 82.9895 132.9629 33.0161
12/4/2013 113.8002 82.9895 132.9629 33.0161
12/5/2013 114.1331 82.9895 132.9629 33.0161
12/6/2013 115.7349 82.9895 132.9629 33.0161
12/9/2013 115.6989 82.9895 132.9629 33.0161
12/10/2013 114.7811 82.9895 132.9629 33.0161
12/11/2013 114.0791 82.9895 132.9629 33.0161
12/12/2013 113.9082 82.9895 132.9629 33.0161
12/13/2013 113.7732 82.9895 132.9629 33.0161
12/16/2013 114.8800 82.9895 132.9629 33.0161
12/17/2013 118.2366 82.9895 132.9629 33.0161
12/18/2013 122.2052 82.9895 132.9629 33.0161
12/19/2013 122.7541 82.9895 132.9629 33.0161
12/20/2013 123.0331 82.9895 132.9629 33.0161
12/23/2013 123.1050 82.9895 132.9629 33.0161
12/24/2013 123.2761 82.9895 132.9629 33.0161
12/26/2013 124.4459 82.9895 132.9629 33.0161
12/27/2013 125.3998 82.9895 132.9629 33.0161
12/30/2013 125.4628 82.9895 132.9629 33.0161
12/31/2013 126.2097 82.9895 132.9629 33.0161
1/2/2014 124.3019 82.9895 132.9629 33.0161
1/3/2014 124.5899 82.9895 132.9629 33.0161
1/6/2014 123.8519 82.9895 132.9629 33.0161
1/7/2014 123.8699 82.9895 132.9629 33.0161
1/8/2014 122.9521 82.9895 132.9629 33.0161
1/9/2014 122.7901 82.9895 132.9629 33.0161
1/10/2014 122.5471 82.9895 132.9629 33.0161
1/13/2014 121.1973 82.9895 132.9629 33.0161
1/14/2014 123.6540 82.9895 132.9629 33.0161
1/15/2014 124.5808 82.9895 132.9629 33.0161
1/16/2014 124.3289 82.9895 132.9629 33.0161
1/17/2014 123.5640 82.9895 132.9629 33.0161
1/21/2014 123.2761 82.9895 132.9629 33.0161
1/22/2014 122.8171 82.9895 132.9629 33.0161
1/23/2014 121.2243 82.9895 132.9629 33.0161
1/24/2014 117.1837 82.9895 132.9629 33.0161
1/27/2014 116.0499 82.9895 132.9629 33.0161
1/28/2014 116.8148 82.9895 132.9629 33.0161
1/29/2014 117.2108 82.9895 132.9629 33.0161
1/30/2014 115.2310 82.9895 132.9629 33.0161
1/31/2014 115.3570 82.9895 132.9629 33.0161
2/3/2014 111.4965 82.9895 132.9629 33.0161
2/4/2014 114.0341 82.9895 132.9629 33.0161
2/5/2014 114.6101 82.9895 132.9629 33.0161
2/6/2014 115.9959 82.9895 132.9629 33.0161
2/7/2014 117.2828 82.9895 132.9629 33.0161
2/10/2014 116.7158 82.9895 132.9629 33.0161
2/11/2014 117.8677 82.9895 132.9629 33.0161
2/12/2014 118.1530 82.9895 132.9629 33.0161
2/13/2014 117.8813 82.9895 132.9629 33.0161
2/14/2014 119.6748 82.9895 132.9629 33.0161
2/18/2014 119.3849 82.9895 132.9629 33.0161
2/19/2014 118.2617 82.9895 132.9629 33.0161
2/20/2014 119.1675 82.9895 132.9629 33.0161
2/21/2014 119.1766 82.9895 132.9629 33.0161
2/24/2014 119.7472 82.9895 132.9629 33.0161
2/25/2014 120.4084 82.9895 132.9629 33.0161
2/26/2014 120.3451 82.9895 132.9629 33.0161
2/27/2014 121.6856 82.9895 132.9629 33.0161
2/28/2014 122.0389 82.9895 132.9629 33.0161
3/3/2014 119.7563 82.9895 132.9629 33.0161
3/4/2014 120.1820 82.9895 132.9629 33.0161
3/5/2014 121.2418 82.9895 132.9629 33.0161
3/6/2014 121.4501 82.9895 132.9629 33.0161
3/7/2014 121.4773 82.9895 132.9629 33.0161
3/10/2014 120.9791 82.9895 132.9629 33.0161
3/11/2014 120.0280 82.9895 132.9629 33.0161
3/12/2014 120.0824 82.9895 132.9629 33.0161
3/13/2014 118.4882 82.9895 132.9629 33.0161
3/14/2014 117.6005 82.9895 132.9629 33.0161
3/17/2014 119.8106 82.9895 132.9629 33.0161
3/18/2014 120.2364 82.9895 132.9629 33.0161
3/19/2014 118.8686 82.9895 132.9629 33.0161
3/20/2014 119.9555 82.9895 132.9629 33.0161
3/21/2014 120.5805 82.9895 132.9629 33.0161
3/24/2014 119.9465 82.9895 132.9629 33.0161
3/25/2014 121.4320 82.9895 132.9629 33.0161
3/26/2014 120.5534 82.9895 132.9629 33.0161
3/27/2014 120.3270 82.9895 132.9629 33.0161
3/28/2014 121.5588 82.9895 132.9629 33.0161
3/31/2014 122.8813 82.9895 132.9629 33.0161
4/1/2014 123.6694 82.9895 132.9629 33.0161
4/2/2014 123.1893 82.9895 132.9629 33.0161
4/3/2014 123.3161 82.9895 132.9629 33.0161
4/4/2014 123.0624 82.9895 132.9629 33.0161
4/7/2014 121.7400 82.9895 132.9629 33.0161
4/8/2014 122.1386 82.9895 132.9629 33.0161
4/9/2014 123.0443 82.9895 132.9629 33.0161
4/10/2014 121.3505 82.9895 132.9629 33.0161
4/11/2014 119.9193 82.9895 132.9629 33.0161
4/14/2014 120.6077 82.9895 132.9629 33.0161
4/15/2014 121.4592 82.9895 132.9629 33.0161
4/16/2014 123.8867 82.9895 132.9629 33.0161
4/17/2014 124.7563 82.9895 132.9629 33.0161
4/21/2014 125.5625 82.9895 132.9629 33.0161
4/22/2014 125.8071 82.9895 132.9629 33.0161
4/23/2014 124.9918 82.9895 132.9629 33.0161
4/24/2014 123.7781 82.9895 132.9629 33.0161
4/25/2014 123.6965 82.9895 132.9629 33.0161
4/28/2014 124.3034 82.9895 132.9629 33.0161
4/29/2014 124.5933 82.9895 132.9629 33.0161
4/30/2014 125.9882 82.9895 132.9629 33.0161
5/1/2014 127.5462 82.9895 132.9629 33.0161
5/2/2014 126.9212 82.9895 132.9629 33.0161
5/5/2014 127.3650 82.9895 132.9629 33.0161
5/6/2014 126.1694 82.9895 132.9629 33.0161
5/7/2014 127.8451 82.9895 132.9629 33.0161
5/8/2014 127.5643 82.9895 132.9629 33.0161
5/9/2014 128.0262 82.9895 132.9629 33.0161
5/12/2014 129.3669 82.9895 132.9629 33.0161
5/13/2014 129.0136 82.9895 132.9629 33.0161
5/14/2014 128.2618 82.9895 132.9629 33.0161
5/15/2014 127.7001 82.9895 132.9629 33.0161
5/16/2014 127.8361 82.9895 132.9629 33.0161
5/19/2014 128.3252 82.9895 132.9629 33.0161
5/20/2014 127.0208 82.9895 132.9629 33.0161
5/21/2014 128.1919 82.9895 132.9629 33.0161
5/22/2014 127.8729 82.9895 132.9629 33.0161
5/23/2014 128.6294 82.9895 132.9629 33.0161
5/27/2014 128.9028 82.9895 132.9629 33.0161
5/28/2014 128.8936 82.9895 132.9629 33.0161
5/29/2014 129.7686 82.9895 132.9629 33.0161
5/30/2014 129.9144 82.9895 132.9629 33.0161
6/2/2014 129.7048 82.9895 132.9629 33.0161
6/3/2014 130.2243 82.9895 132.9629 33.0161
6/4/2014 129.6501 82.9895 132.9629 33.0161
6/5/2014 130.9716 82.9895 132.9629 33.0161
6/6/2014 131.8191 82.9895 132.9629 33.0161
6/9/2014 132.4389 82.9895 132.9629 33.0161
6/10/2014 132.1199 82.9895 132.9629 33.0161
6/11/2014 131.6095 82.9895 132.9629 33.0161
6/12/2014 130.3884 82.9895 132.9629 33.0161
6/13/2014 130.6526 82.9895 132.9629 33.0161
6/16/2014 130.6162 82.9895 132.9629 33.0161
6/17/2014 130.9534 82.9895 132.9629 33.0161
6/18/2014 131.5366 82.9895 132.9629 33.0161
6/19/2014 131.6824 82.9895 132.9629 33.0161
6/20/2014 132.2931 82.9895 132.9629 33.0161
6/23/2014 131.3179 82.9895 132.9629 33.0161
6/24/2014 130.4065 82.9895 132.9629 33.0161
6/25/2014 130.9169 82.9895 132.9629 33.0161
6/26/2014 130.9898 82.9895 132.9629 33.0161
6/27/2014 130.9534 82.9895 132.9629 33.0161
6/30/2014 130.5432 82.9895 132.9629 33.0161
7/1/2014 131.7462 82.9895 132.9629 33.0161
7/2/2014 132.3568 82.9895 132.9629 33.0161
7/3/2014 132.5209 82.9895 132.9629 33.0161
7/7/2014 132.0652 82.9895 132.9629 33.0161
7/8/2014 131.7462 82.9895 132.9629 33.0161
7/9/2014 131.8556 82.9895 132.9629 33.0161
7/10/2014 131.1356 82.9895 132.9629 33.0161
7/11/2014 131.5184 82.9895 132.9629 33.0161
7/14/2014 132.1472 82.9895 132.9629 33.0161
7/15/2014 132.2019 82.9895 132.9629 33.0161
7/16/2014 133.2135 82.9895 132.9629 33.0161
7/17/2014 130.8166 82.9895 132.9629 33.0161
7/18/2014 131.9923 82.9895 132.9629 33.0161
7/21/2014 131.5093 82.9895 132.9629 33.0161
7/22/2014 132.2566 82.9895 132.9629 33.0161
7/23/2014 131.8556 82.9895 132.9629 33.0161
7/24/2014 132.2657 82.9895 132.9629 33.0161
7/25/2014 132.2566 82.9895 132.9629 33.0161
7/28/2014 132.6302 82.9895 132.9629 33.0161
7/29/2014 131.2541 82.9895 132.9629 33.0161
7/30/2014 130.9989 82.9895 132.9629 33.0161
7/31/2014 128.4015 82.9895 132.9629 33.0161
8/1/2014 127.6907 82.9895 132.9629 33.0161
8/4/2014 128.2739 82.9895 132.9629 33.0161
8/5/2014 127.3899 82.9895 132.9629 33.0161
8/6/2014 127.1803 82.9895 132.9629 33.0161
8/7/2014 126.7976 82.9895 132.9629 33.0161
8/8/2014 128.3651 82.9895 132.9629 33.0161
8/11/2014 128.1190 82.9895 132.9629 33.0161
8/12/2014 128.3924 82.9895 132.9629 33.0161
8/13/2014 129.2309 82.9895 132.9629 33.0161
8/14/2014 129.7230 82.9895 132.9629 33.0161
8/15/2014 129.3402 82.9895 132.9629 33.0161
8/18/2014 131.3452 82.9895 132.9629 33.0161
8/19/2014 131.4637 82.9895 132.9629 33.0161
8/20/2014 132.5685 82.9895 132.9629 33.0161
8/21/2014 132.4767 82.9895 132.9629 33.0161
8/22/2014 132.1376 82.9895 132.9629 33.0161
8/25/2014 132.6601 82.9895 132.9629 33.0161
8/26/2014 132.5685 82.9895 132.9629 33.0161
8/27/2014 131.9633 82.9895 132.9629 33.0161
8/28/2014 132.0000 82.9895 132.9629 33.0161
8/29/2014 132.0184 82.9895 132.9629 33.0161
9/2/2014 132.2201 82.9895 132.9629 33.0161
9/3/2014 131.8533 82.9895 132.9629 33.0161
9/4/2014 131.6608 82.9895 132.9629 33.0161
9/5/2014 132.2017 82.9895 132.9629 33.0161
9/8/2014 132.8343 82.9895 132.9629 33.0161
9/9/2014 132.4401 82.9895 132.9629 33.0161
9/10/2014 132.6051 82.9895 132.9629 33.0161
9/11/2014 132.3393 82.9895 132.9629 33.0161
9/12/2014 131.9633 82.9895 132.9629 33.0161
9/15/2014 132.4584 82.9895 132.9629 33.0161
9/16/2014 132.7977 82.9895 132.9629 33.0161
9/17/2014 133.2744 82.9895 132.9629 33.0161
9/18/2014 134.6221 82.9895 132.9629 33.0161
9/19/2014 134.4845 82.9895 132.9629 33.0161
9/22/2014 133.5861 82.9895 132.9629 33.0161
9/23/2014 132.3576 82.9895 132.9629 33.0161
9/24/2014 132.8252 82.9895 132.9629 33.0161
9/25/2014 130.6248 82.9895 132.9629 33.0161
9/26/2014 130.5698 82.9895 132.9629 33.0161
9/29/2014 130.3590 82.9895 132.9629 33.0161
9/30/2014 129.8914 82.9895 132.9629 33.0161
10/1/2014 127.5994 82.9895 132.9629 33.0161
10/2/2014 127.1318 82.9895 132.9629 33.0161
10/3/2014 128.5070 82.9895 132.9629 33.0161
10/6/2014 128.6629 82.9895 132.9629 33.0161
10/7/2014 126.2242 82.9895 132.9629 33.0161
10/8/2014 129.6439 82.9895 132.9629 33.0161
10/9/2014 127.1044 82.9895 132.9629 33.0161
10/10/2014 122.6946 82.9895 132.9629 33.0161
10/13/2014 121.8419 82.9895 132.9629 33.0161
10/14/2014 123.0155 82.9895 132.9629 33.0161
10/15/2014 123.0521 82.9895 132.9629 33.0161
10/16/2014 123.8131 82.9895 132.9629 33.0161
10/17/2014 125.9675 82.9895 132.9629 33.0161
10/20/2014 126.1509 82.9895 132.9629 33.0161
10/21/2014 129.2038 82.9895 132.9629 33.0161
10/22/2014 127.3885 82.9895 132.9629 33.0161
10/23/2014 132.9810 82.9895 132.9629 33.0161
10/24/2014 136.2264 82.9895 132.9629 33.0161
10/27/2014 137.1157 82.9895 132.9629 33.0161
10/28/2014 138.4909 82.9895 132.9629 33.0161
10/29/2014 138.4451 82.9895 132.9629 33.0161
10/30/2014 139.4444 82.9895 132.9629 33.0161
10/31/2014 140.9754 82.9895 132.9629 33.0161
11/3/2014 140.5446 82.9895 132.9629 33.0161
11/4/2014 142.1490 82.9895 132.9629 33.0161
11/5/2014 142.7357 82.9895 132.9629 33.0161
11/6/2014 143.0657 82.9895 132.9629 33.0161
11/7/2014 143.5241 82.9895 132.9629 33.0161
11/10/2014 144.5418 82.9895 132.9629 33.0161
11/11/2014 144.0376 82.9895 132.9629 33.0161
11/12/2014 144.5601 82.9895 132.9629 33.0161
11/13/2014 145.1744 82.9895 132.9629 33.0161
11/14/2014 145.6328 82.9895 132.9629 33.0161
11/17/2014 145.4861 82.9895 132.9629 33.0161
11/18/2014 146.8246 82.9895 132.9629 33.0161
11/19/2014 146.3960 82.9895 132.9629 33.0161
11/20/2014 146.8845 82.9895 132.9629 33.0161
11/21/2014 147.6219 82.9895 132.9629 33.0161
11/24/2014 147.3638 82.9895 132.9629 33.0161
11/25/2014 145.6863 82.9895 132.9629 33.0161
11/26/2014 145.9167 82.9895 132.9629 33.0161
11/28/2014 147.5574 82.9895 132.9629 33.0161
12/1/2014 145.7785 82.9895 132.9629 33.0161
12/2/2014 148.0274 82.9895 132.9629 33.0161
12/3/2014 149.5575 82.9895 132.9629 33.0161
12/4/2014 149.5575 82.9895 132.9629 33.0161
12/5/2014 149.5667 82.9895 132.9629 33.0161
12/8/2014 148.3316 82.9895 132.9629 33.0161
12/9/2014 148.2394 82.9895 132.9629 33.0161
12/10/2014 145.8522 82.9895 132.9629 33.0161
12/11/2014 146.6909 82.9895 132.9629 33.0161
12/12/2014 144.8199 82.9895 132.9629 33.0161
12/15/2014 144.5710 82.9895 132.9629 33.0161
12/16/2014 146.5988 82.9895 132.9629 33.0161
12/17/2014 148.0274 82.9895 132.9629 33.0161
12/18/2014 152.3595 82.9895 132.9629 33.0161
12/19/2014 152.5254 82.9895 132.9629 33.0161
12/22/2014 154.1753 82.9895 132.9629 33.0161
12/23/2014 153.8065 82.9895 132.9629 33.0161
12/24/2014 153.8895 82.9895 132.9629 33.0161
12/26/2014 153.2443 82.9895 132.9629 33.0161
12/29/2014 153.6591 82.9895 132.9629 33.0161
12/30/2014 152.8572 82.9895 132.9629 33.0161
12/31/2014 151.4562 82.9895 132.9629 33.0161
1/2/2015 151.2165 82.9895 132.9629 33.0161
1/5/2015 147.8062 82.9895 132.9629 33.0161
1/6/2015 146.2301 82.9895 132.9629 33.0161
1/7/2015 147.2901 82.9895 132.9629 33.0161
1/8/2015 150.8202 82.9895 132.9629 33.0161
1/9/2015 148.9676 82.9895 132.9629 33.0161
1/12/2015 148.1564 82.9895 132.9629 33.0161
1/13/2015 148.0459 82.9895 132.9629 33.0161
1/14/2015 147.3269 82.9895 132.9629 33.0161
1/15/2015 147.1610 82.9895 132.9629 33.0161
1/16/2015 149.3178 82.9895 132.9629 33.0161
1/20/2015 149.2625 82.9895 132.9629 33.0161
1/21/2015 149.8156 82.9895 132.9629 33.0161
1/22/2015 152.9033 82.9895 132.9629 33.0161
1/23/2015 151.1797 82.9895 132.9629 33.0161
1/26/2015 151.3825 82.9895 132.9629 33.0161
1/27/2015 150.8202 82.9895 132.9629 33.0161
1/28/2015 151.1059 82.9895 132.9629 33.0161
1/29/2015 153.1245 82.9895 132.9629 33.0161
1/30/2015 149.5944 82.9895 132.9629 33.0161
2/2/2015 151.5484 82.9895 132.9629 33.0161
2/3/2015 152.9494 82.9895 132.9629 33.0161
2/4/2015 151.9079 82.9895 132.9629 33.0161
2/5/2015 153.5116 82.9895 132.9629 33.0161
2/6/2015 153.0692 82.9895 132.9629 33.0161
2/9/2015 151.9355 82.9895 132.9629 33.0161
2/10/2015 152.8388 82.9895 132.9629 33.0161
2/11/2015 152.5466 82.9895 132.9629 33.0161
2/12/2015 153.8729 82.9895 132.9629 33.0161
2/13/2015 153.9007 82.9895 132.9629 33.0161
2/17/2015 154.8096 82.9895 132.9629 33.0161
2/18/2015 155.2548 82.9895 132.9629 33.0161
2/19/2015 154.9673 82.9895 132.9629 33.0161
2/20/2015 155.9225 82.9895 132.9629 33.0161
2/23/2015 156.5625 82.9895 132.9629 33.0161
2/24/2015 156.8500 82.9895 132.9629 33.0161
2/25/2015 156.6367 82.9895 132.9629 33.0161
2/26/2015 157.3044 82.9895 132.9629 33.0161
2/27/2015 156.4141 82.9895 132.9629 33.0161
3/2/2015 158.1299 82.9895 132.9629 33.0161
3/3/2015 156.0617 82.9895 132.9629 33.0161
3/4/2015 155.0322 82.9895 132.9629 33.0161
3/5/2015 155.4124 82.9895 132.9629 33.0161
3/6/2015 152.4354 82.9895 132.9629 33.0161
3/9/2015 154.2995 82.9895 132.9629 33.0161
3/10/2015 150.4877 82.9895 132.9629 33.0161
3/11/2015 149.9962 82.9895 132.9629 33.0161
3/12/2015 152.5373 82.9895 132.9629 33.0161
3/13/2015 150.9328 82.9895 132.9629 33.0161
3/16/2015 154.1511 82.9895 132.9629 33.0161
3/17/2015 152.3148 82.9895 132.9629 33.0161
3/18/2015 154.3923 82.9895 132.9629 33.0161
3/19/2015 153.6411 82.9895 132.9629 33.0161
3/20/2015 154.4108 82.9895 132.9629 33.0161
3/23/2015 154.0769 82.9895 132.9629 33.0161
3/24/2015 154.2531 82.9895 132.9629 33.0161
3/25/2015 150.8958 82.9895 132.9629 33.0161
3/26/2015 150.7938 82.9895 132.9629 33.0161
3/27/2015 151.6377 82.9895 132.9629 33.0161
3/30/2015 154.0027 82.9895 132.9629 33.0161
3/31/2015 152.9825 82.9895 132.9629 33.0161
4/1/2015 150.7289 82.9895 132.9629 33.0161
4/2/2015 150.9886 82.9895 132.9629 33.0161
4/6/2015 153.4741 82.9895 132.9629 33.0161
4/7/2015 154.1511 82.9895 132.9629 33.0161
4/8/2015 154.2068 82.9895 132.9629 33.0161
4/9/2015 154.6890 82.9895 132.9629 33.0161
4/10/2015 154.9487 82.9895 132.9629 33.0161
4/13/2015 153.8080 82.9895 132.9629 33.0161
4/14/2015 153.9471 82.9895 132.9629 33.0161
4/15/2015 154.3644 82.9895 132.9629 33.0161
4/16/2015 153.8543 82.9895 132.9629 33.0161
4/17/2015 149.9776 82.9895 132.9629 33.0161
4/20/2015 152.5744 82.9895 132.9629 33.0161
4/21/2015 152.1015 82.9895 132.9629 33.0161
4/22/2015 152.7229 82.9895 132.9629 33.0161
4/23/2015 148.0763 82.9895 132.9629 33.0161
4/24/2015 147.4550 82.9895 132.9629 33.0161
4/27/2015 146.5182 82.9895 132.9629 33.0161
4/28/2015 146.8429 82.9895 132.9629 33.0161
4/29/2015 145.5815 82.9895 132.9629 33.0161
4/30/2015 145.0436 82.9895 132.9629 33.0161
5/1/2015 146.2400 82.9895 132.9629 33.0161
5/4/2015 147.4828 82.9895 132.9629 33.0161
5/5/2015 146.4533 82.9895 132.9629 33.0161
5/6/2015 146.2029 82.9895 132.9629 33.0161
5/7/2015 147.1025 82.9895 132.9629 33.0161
5/8/2015 148.9481 82.9895 132.9629 33.0161
5/11/2015 148.2989 82.9895 132.9629 33.0161
5/12/2015 148.4566 82.9895 132.9629 33.0161
5/13/2015 149.6066 82.9895 132.9629 33.0161
5/14/2015 151.3131 82.9895 132.9629 33.0161
5/15/2015 151.4523 82.9895 132.9629 33.0161
5/18/2015 151.0534 82.9895 132.9629 33.0161
5/19/2015 151.2853 82.9895 132.9629 33.0161
5/20/2015 151.1033 82.9895 132.9629 33.0161
5/21/2015 151.2526 82.9895 132.9629 33.0161
5/22/2015 150.2446 82.9895 132.9629 33.0161
5/26/2015 148.9474 82.9895 132.9629 33.0161
5/27/2015 150.2820 82.9895 132.9629 33.0161
5/28/2015 150.1420 82.9895 132.9629 33.0161
5/29/2015 148.4714 82.9895 132.9629 33.0161
6/1/2015 148.3780 82.9895 132.9629 33.0161
6/2/2015 148.4714 82.9895 132.9629 33.0161
6/3/2015 149.4794 82.9895 132.9629 33.0161
6/4/2015 147.7901 82.9895 132.9629 33.0161
6/5/2015 146.6048 82.9895 132.9629 33.0161
6/8/2015 146.1474 82.9895 132.9629 33.0161
6/9/2015 146.5114 82.9895 132.9629 33.0161
6/10/2015 148.4340 82.9895 132.9629 33.0161
6/11/2015 149.1994 82.9895 132.9629 33.0161
6/12/2015 147.5007 82.9895 132.9629 33.0161
6/15/2015 145.4754 82.9895 132.9629 33.0161
6/16/2015 146.0541 82.9895 132.9629 33.0161
6/17/2015 146.4834 82.9895 132.9629 33.0161
6/18/2015 148.9753 82.9895 132.9629 33.0161
6/19/2015 148.3500 82.9895 132.9629 33.0161
6/22/2015 149.0314 82.9895 132.9629 33.0161
6/23/2015 149.1807 82.9895 132.9629 33.0161
6/24/2015 147.0341 82.9895 132.9629 33.0161
6/25/2015 145.5221 82.9895 132.9629 33.0161
6/26/2015 146.6141 82.9895 132.9629 33.0161
6/29/2015 143.6835 82.9895 132.9629 33.0161
6/30/2015 144.0101 82.9895 132.9629 33.0161
7/1/2015 145.2701 82.9895 132.9629 33.0161
7/2/2015 145.0181 82.9895 132.9629 33.0161
7/6/2015 144.7381 82.9895 132.9629 33.0161
7/7/2015 145.0648 82.9895 132.9629 33.0161
7/8/2015 142.5262 82.9895 132.9629 33.0161
7/9/2015 143.4968 82.9895 132.9629 33.0161
7/10/2015 144.6168 82.9895 132.9629 33.0161
7/13/2015 146.0354 82.9895 132.9629 33.0161
7/14/2015 146.3248 82.9895 132.9629 33.0161
7/15/2015 145.5967 82.9895 132.9629 33.0161
7/16/2015 146.6887 82.9895 132.9629 33.0161
7/17/2015 146.2408 82.9895 132.9629 33.0161
7/20/2015 146.6421 82.9895 132.9629 33.0161
7/21/2015 145.3728 82.9895 132.9629 33.0161
7/22/2015 145.0461 82.9895 132.9629 33.0161
7/23/2015 139.5302 82.9895 132.9629 33.0161
7/24/2015 139.3716 82.9895 132.9629 33.0161
7/27/2015 138.7929 82.9895 132.9629 33.0161
7/28/2015 141.0329 82.9895 132.9629 33.0161
7/29/2015 141.3502 82.9895 132.9629 33.0161
7/30/2015 141.4622 82.9895 132.9629 33.0161
7/31/2015 141.2475 82.9895 132.9629 33.0161
8/3/2015 140.1089 82.9895 132.9629 33.0161
8/4/2015 140.3702 82.9895 132.9629 33.0161
8/5/2015 140.9395 82.9895 132.9629 33.0161
8/6/2015 139.3062 82.9895 132.9629 33.0161
8/7/2015 138.9609 82.9895 132.9629 33.0161
8/10/2015 141.1542 82.9895 132.9629 33.0161
8/11/2015 138.5782 82.9895 132.9629 33.0161
8/12/2015 138.6156 82.9895 132.9629 33.0161
8/13/2015 137.5703 82.9895 132.9629 33.0161
8/14/2015 138.3916 82.9895 132.9629 33.0161
8/17/2015 139.2876 82.9895 132.9629 33.0161
8/18/2015 138.4196 82.9895 132.9629 33.0161
8/19/2015 137.0898 82.9895 132.9629 33.0161
8/20/2015 134.7215 82.9895 132.9629 33.0161
8/21/2015 133.5373 82.9895 132.9629 33.0161
8/24/2015 130.2385 82.9895 132.9629 33.0161
8/25/2015 129.3552 82.9895 132.9629 33.0161
8/26/2015 134.1294 82.9895 132.9629 33.0161
8/27/2015 135.2383 82.9895 132.9629 33.0161
8/28/2015 135.5297 82.9895 132.9629 33.0161
8/31/2015 133.5843 82.9895 132.9629 33.0161
9/1/2015 130.1634 82.9895 132.9629 33.0161
9/2/2015 132.7384 82.9895 132.9629 33.0161
9/3/2015 133.2084 82.9895 132.9629 33.0161
9/4/2015 131.4227 82.9895 132.9629 33.0161
9/8/2015 134.7966 82.9895 132.9629 33.0161
9/9/2015 132.3813 82.9895 132.9629 33.0161
9/10/2015 132.3061 82.9895 132.9629 33.0161
9/11/2015 132.7572 82.9895 132.9629 33.0161
9/14/2015 132.3343 82.9895 132.9629 33.0161
9/15/2015 134.9564 82.9895 132.9629 33.0161
9/16/2015 135.5203 82.9895 132.9629 33.0161
9/17/2015 134.3455 82.9895 132.9629 33.0161
9/18/2015 131.2160 82.9895 132.9629 33.0161
9/21/2015 131.6107 82.9895 132.9629 33.0161
9/22/2015 129.7123 82.9895 132.9629 33.0161
9/23/2015 129.3739 82.9895 132.9629 33.0161
9/24/2015 129.2988 82.9895 132.9629 33.0161
9/25/2015 131.1596 82.9895 132.9629 33.0161
9/28/2015 130.0506 82.9895 132.9629 33.0161
9/29/2015 133.0298 82.9895 132.9629 33.0161
9/30/2015 133.2366 82.9895 132.9629 33.0161
10/1/2015 132.3249 82.9895 132.9629 33.0161
10/2/2015 134.5805 82.9895 132.9629 33.0161
10/5/2015 137.5127 82.9895 132.9629 33.0161
10/6/2015 137.0146 82.9895 132.9629 33.0161
10/7/2015 138.6592 82.9895 132.9629 33.0161
10/8/2015 140.4825 82.9895 132.9629 33.0161
10/9/2015 140.8772 82.9895 132.9629 33.0161
10/12/2015 141.0276 82.9895 132.9629 33.0161
10/13/2015 140.1348 82.9895 132.9629 33.0161
10/14/2015 139.3923 82.9895 132.9629 33.0161
10/15/2015 140.2099 82.9895 132.9629 33.0161
10/16/2015 139.7494 82.9895 132.9629 33.0161
10/19/2015 139.0915 82.9895 132.9629 33.0161
10/20/2015 140.1348 82.9895 132.9629 33.0161
10/21/2015 140.8020 82.9895 132.9629 33.0161
10/22/2015 146.6100 82.9895 132.9629 33.0161
10/23/2015 146.4127 82.9895 132.9629 33.0161
10/26/2015 147.1175 82.9895 132.9629 33.0161
10/27/2015 147.2961 82.9895 132.9629 33.0161
10/28/2015 148.5648 82.9895 132.9629 33.0161
10/29/2015 148.1231 82.9895 132.9629 33.0161
10/30/2015 147.7472 82.9895 132.9629 33.0161
11/2/2015 150.2941 82.9895 132.9629 33.0161
11/3/2015 149.1945 82.9895 132.9629 33.0161
11/4/2015 149.3449 82.9895 132.9629 33.0161
11/5/2015 149.4200 82.9895 132.9629 33.0161
11/6/2015 149.6738 82.9895 132.9629 33.0161
11/9/2015 147.9915 82.9895 132.9629 33.0161
11/10/2015 148.1043 82.9895 132.9629 33.0161
11/11/2015 149.4764 82.9895 132.9629 33.0161
11/12/2015 146.8920 82.9895 132.9629 33.0161
11/13/2015 146.2811 82.9895 132.9629 33.0161
11/16/2015 148.6870 82.9895 132.9629 33.0161
11/17/2015 147.5780 82.9895 132.9629 33.0161
11/18/2015 148.8882 82.9895 132.9629 33.0161
11/19/2015 149.8247 82.9895 132.9629 33.0161
11/20/2015 150.3640 82.9895 132.9629 33.0161
11/23/2015 150.0801 82.9895 132.9629 33.0161
11/24/2015 149.2288 82.9895 132.9629 33.0161
11/25/2015 149.1153 82.9895 132.9629 33.0161
11/27/2015 149.4558 82.9895 132.9629 33.0161
11/30/2015 148.1220 82.9895 132.9629 33.0161
12/1/2015 148.4247 82.9895 132.9629 33.0161
12/2/2015 147.2895 82.9895 132.9629 33.0161
12/3/2015 146.0408 82.9895 132.9629 33.0161
12/4/2015 149.6734 82.9895 132.9629 33.0161
12/7/2015 149.2288 82.9895 132.9629 33.0161
12/8/2015 148.3206 82.9895 132.9629 33.0161
12/9/2015 147.6206 82.9895 132.9629 33.0161
12/10/2015 149.0112 82.9895 132.9629 33.0161
12/11/2015 146.4665 82.9895 132.9629 33.0161
12/14/2015 149.1153 82.9895 132.9629 33.0161
12/15/2015 140.1284 82.9895 132.9629 33.0161
12/16/2015 141.8501 82.9895 132.9629 33.0161
12/17/2015 140.8095 82.9895 132.9629 33.0161
12/18/2015 138.9838 82.9895 132.9629 33.0161
12/21/2015 139.5135 82.9895 132.9629 33.0161
12/22/2015 140.9230 82.9895 132.9629 33.0161
12/23/2015 142.9947 82.9895 132.9629 33.0161
12/24/2015 143.0231 82.9895 132.9629 33.0161
12/28/2015 143.0515 82.9895 132.9629 33.0161
12/29/2015 144.6313 82.9895 132.9629 33.0161
12/30/2015 143.7042 82.9895 132.9629 33.0161
12/31/2015 142.5028 82.9895 132.9629 33.0161
1/4/2016 138.8892 82.9895 132.9629 33.0161
1/5/2016 139.4946 82.9895 132.9629 33.0161
1/6/2016 136.6850 82.9895 132.9629 33.0161
1/7/2016 133.3551 82.9895 132.9629 33.0161
1/8/2016 132.9011 82.9895 132.9629 33.0161
1/11/2016 132.8727 82.9895 132.9629 33.0161
1/12/2016 133.2511 82.9895 132.9629 33.0161
1/13/2016 131.2267 82.9895 132.9629 33.0161
1/14/2016 133.5538 82.9895 132.9629 33.0161
1/15/2016 131.1983 82.9895 132.9629 33.0161
1/19/2016 130.9146 82.9895 132.9629 33.0161
1/20/2016 129.5618 82.9895 132.9629 33.0161
1/21/2016 130.3186 82.9895 132.9629 33.0161
1/22/2016 131.9835 82.9895 132.9629 33.0161
1/25/2016 130.1388 82.9895 132.9629 33.0161
1/26/2016 136.9594 82.9895 132.9629 33.0161
1/27/2016 137.6878 82.9895 132.9629 33.0161
1/28/2016 139.3622 82.9895 132.9629 33.0161
1/29/2016 142.8434 82.9895 132.9629 33.0161
2/1/2016 140.6960 82.9895 132.9629 33.0161
2/2/2016 139.8825 82.9895 132.9629 33.0161
2/3/2016 144.2813 82.9895 132.9629 33.0161
2/4/2016 145.1516 82.9895 132.9629 33.0161
2/5/2016 145.1799 82.9895 132.9629 33.0161
2/8/2016 145.5867 82.9895 132.9629 33.0161
2/9/2016 146.3813 82.9895 132.9629 33.0161
2/10/2016 145.2571 82.9895 132.9629 33.0161
2/11/2016 143.5610 82.9895 132.9629 33.0161
2/12/2016 146.6958 82.9895 132.9629 33.0161
2/16/2016 148.1917 82.9895 132.9629 33.0161
2/17/2016 149.2303 82.9895 132.9629 33.0161
2/18/2016 149.3827 82.9895 132.9629 33.0161
2/19/2016 149.0683 82.9895 132.9629 33.0161
2/22/2016 150.2593 82.9895 132.9629 33.0161
2/23/2016 148.8015 82.9895 132.9629 33.0161
2/24/2016 149.8020 82.9895 132.9629 33.0161
2/25/2016 151.4884 82.9895 132.9629 33.0161
2/26/2016 150.8024 82.9895 132.9629 33.0161
2/29/2016 149.4685 82.9895 132.9629 33.0161
3/1/2016 152.0602 82.9895 132.9629 33.0161
3/2/2016 151.8887 82.9895 132.9629 33.0161
3/3/2016 151.8600 82.9895 132.9629 33.0161
3/4/2016 152.5175 82.9895 132.9629 33.0161
3/7/2016 152.9939 82.9895 132.9629 33.0161
3/8/2016 152.6413 82.9895 132.9629 33.0161
3/9/2016 152.5366 82.9895 132.9629 33.0161
3/10/2016 152.3460 82.9895 132.9629 33.0161
3/11/2016 154.2421 82.9895 132.9629 33.0161
3/14/2016 154.1754 82.9895 132.9629 33.0161
3/15/2016 154.7471 82.9895 132.9629 33.0161
3/16/2016 155.2045 82.9895 132.9629 33.0161
3/17/2016 156.0238 82.9895 132.9629 33.0161
3/18/2016 157.5293 82.9895 132.9629 33.0161
3/21/2016 157.0625 82.9895 132.9629 33.0161
3/22/2016 157.1292 82.9895 132.9629 33.0161
3/23/2016 156.5193 82.9895 132.9629 33.0161
3/24/2016 156.7004 82.9895 132.9629 33.0161
3/28/2016 158.4345 82.9895 132.9629 33.0161
3/29/2016 156.6337 82.9895 132.9629 33.0161
3/30/2016 158.8823 82.9895 132.9629 33.0161
3/31/2016 158.7680 82.9895 132.9629 33.0161
4/1/2016 159.6255 82.9895 132.9629 33.0161
4/4/2016 158.5488 82.9895 132.9629 33.0161
4/5/2016 157.9867 82.9895 132.9629 33.0161
4/6/2016 158.9395 82.9895 132.9629 33.0161
4/7/2016 159.2730 82.9895 132.9629 33.0161
4/8/2016 158.7680 82.9895 132.9629 33.0161
4/11/2016 158.7299 82.9895 132.9629 33.0161
4/12/2016 160.1019 82.9895 132.9629 33.0161
4/13/2016 160.6355 82.9895 132.9629 33.0161
4/14/2016 160.2258 82.9895 132.9629 33.0161
4/15/2016 160.8165 82.9895 132.9629 33.0161
4/18/2016 161.5502 82.9895 132.9629 33.0161
4/19/2016 161.6455 82.9895 132.9629 33.0161
4/20/2016 160.9690 82.9895 132.9629 33.0161
4/21/2016 160.7022 82.9895 132.9629 33.0161
4/22/2016 160.7022 82.9895 132.9629 33.0161
4/25/2016 160.4354 82.9895 132.9629 33.0161
4/26/2016 158.3392 82.9895 132.9629 33.0161
4/27/2016 159.8447 82.9895 132.9629 33.0161
4/28/2016 159.1205 82.9895 132.9629 33.0161
4/29/2016 159.4826 82.9895 132.9629 33.0161
5/2/2016 160.3973 82.9895 132.9629 33.0161
5/3/2016 160.0448 82.9895 132.9629 33.0161
5/4/2016 159.2730 82.9895 132.9629 33.0161
5/5/2016 159.8542 82.9895 132.9629 33.0161
5/6/2016 160.9213 82.9895 132.9629 33.0161
5/9/2016 160.5688 82.9895 132.9629 33.0161
5/10/2016 162.2267 82.9895 132.9629 33.0161
5/11/2016 161.7598 82.9895 132.9629 33.0161
5/12/2016 162.1219 82.9895 132.9629 33.0161
5/13/2016 160.3782 82.9895 132.9629 33.0161
5/16/2016 161.5502 82.9895 132.9629 33.0161
5/17/2016 159.8923 82.9895 132.9629 33.0161
5/18/2016 160.0074 82.9895 132.9629 33.0161
5/19/2016 158.3672 82.9895 132.9629 33.0161
5/20/2016 158.2713 82.9895 132.9629 33.0161
5/23/2016 159.3264 82.9895 132.9629 33.0161
5/24/2016 161.7435 82.9895 132.9629 33.0161
5/25/2016 163.0480 82.9895 132.9629 33.0161
5/26/2016 162.0121 82.9895 132.9629 33.0161
5/27/2016 161.9929 82.9895 132.9629 33.0161
5/31/2016 161.4462 82.9895 132.9629 33.0161
6/1/2016 161.8010 82.9895 132.9629 33.0161
6/2/2016 161.1776 82.9895 132.9629 33.0161
6/3/2016 161.5037 82.9895 132.9629 33.0161
6/6/2016 163.1343 82.9895 132.9629 33.0161
6/7/2016 163.9304 82.9895 132.9629 33.0161
6/8/2016 164.4195 82.9895 132.9629 33.0161
6/9/2016 163.1822 82.9895 132.9629 33.0161
6/10/2016 161.6764 82.9895 132.9629 33.0161
6/13/2016 160.3047 82.9895 132.9629 33.0161
6/14/2016 160.7652 82.9895 132.9629 33.0161
6/15/2016 160.9474 82.9895 132.9629 33.0161
6/16/2016 162.9904 82.9895 132.9629 33.0161
6/17/2016 162.0408 82.9895 132.9629 33.0161
6/20/2016 164.2373 82.9895 132.9629 33.0161
6/21/2016 164.3716 82.9895 132.9629 33.0161
6/22/2016 164.2373 82.9895 132.9629 33.0161
6/23/2016 166.9997 82.9895 132.9629 33.0161
6/24/2016 162.2135 82.9895 132.9629 33.0161
6/27/2016 160.3623 82.9895 132.9629 33.0161
6/28/2016 162.6643 82.9895 132.9629 33.0161
6/29/2016 164.5154 82.9895 132.9629 33.0161
6/30/2016 167.9684 82.9895 132.9629 33.0161
7/1/2016 168.3713 82.9895 132.9629 33.0161
7/5/2016 168.4576 82.9895 132.9629 33.0161
7/6/2016 168.0068 82.9895 132.9629 33.0161
7/7/2016 167.7287 82.9895 132.9629 33.0161
7/8/2016 169.8868 82.9895 132.9629 33.0161
7/11/2016 170.7404 82.9895 132.9629 33.0161
7/12/2016 171.8435 82.9895 132.9629 33.0161
7/13/2016 171.8914 82.9895 132.9629 33.0161
7/14/2016 173.5124 82.9895 132.9629 33.0161
7/15/2016 173.9920 82.9895 132.9629 33.0161
7/18/2016 173.7138 82.9895 132.9629 33.0161
7/19/2016 173.8385 82.9895 132.9629 33.0161
7/20/2016 174.0112 82.9895 132.9629 33.0161
7/21/2016 172.8985 82.9895 132.9629 33.0161
7/22/2016 173.0712 82.9895 132.9629 33.0161
7/25/2016 172.2943 82.9895 132.9629 33.0161
7/26/2016 170.4047 82.9895 132.9629 33.0161
7/27/2016 170.9898 82.9895 132.9629 33.0161
7/28/2016 170.7116 82.9895 132.9629 33.0161
7/29/2016 171.0761 82.9895 132.9629 33.0161
8/1/2016 171.0090 82.9895 132.9629 33.0161
8/2/2016 171.0761 82.9895 132.9629 33.0161
8/3/2016 171.0953 82.9895 132.9629 33.0161
8/4/2016 170.5486 82.9895 132.9629 33.0161
8/5/2016 171.2776 82.9895 132.9629 33.0161
8/8/2016 171.2871 82.9895 132.9629 33.0161
8/9/2016 171.1049 82.9895 132.9629 33.0161
8/10/2016 171.5174 82.9895 132.9629 33.0161
8/11/2016 173.6083 82.9895 132.9629 33.0161
8/12/2016 172.9081 82.9895 132.9629 33.0161
8/15/2016 173.1863 82.9895 132.9629 33.0161
8/16/2016 171.9298 82.9895 132.9629 33.0161
8/17/2016 173.5995 82.9895 132.9629 33.0161
8/18/2016 172.9335 82.9895 132.9629 33.0161
8/19/2016 173.3485 82.9895 132.9629 33.0161
8/22/2016 172.8273 82.9895 132.9629 33.0161
8/23/2016 173.5030 82.9895 132.9629 33.0161
8/24/2016 173.1555 82.9895 132.9629 33.0161
8/25/2016 173.3196 82.9895 132.9629 33.0161
8/26/2016 173.1555 82.9895 132.9629 33.0161
8/29/2016 174.2075 82.9895 132.9629 33.0161
8/30/2016 173.8697 82.9895 132.9629 33.0161
8/31/2016 172.9914 82.9895 132.9629 33.0161
9/1/2016 173.7056 82.9895 132.9629 33.0161
9/2/2016 174.5067 82.9895 132.9629 33.0161
9/6/2016 174.1689 82.9895 132.9629 33.0161
9/7/2016 173.4836 82.9895 132.9629 33.0161
9/8/2016 173.8215 82.9895 132.9629 33.0161
9/9/2016 169.5169 82.9895 132.9629 33.0161
9/12/2016 171.8912 82.9895 132.9629 33.0161
9/13/2016 169.9320 82.9895 132.9629 33.0161
9/14/2016 169.4976 82.9895 132.9629 33.0161
9/15/2016 170.4338 82.9895 132.9629 33.0161
9/16/2016 168.9571 82.9895 132.9629 33.0161
9/19/2016 170.5593 82.9895 132.9629 33.0161
9/20/2016 171.4086 82.9895 132.9629 33.0161
9/21/2016 173.3292 82.9895 132.9629 33.0161
9/22/2016 173.5802 82.9895 132.9629 33.0161
9/23/2016 171.2059 82.9895 132.9629 33.0161
9/26/2016 169.8161 82.9895 132.9629 33.0161
9/27/2016 170.1539 82.9895 132.9629 33.0161
9/28/2016 171.3989 82.9895 132.9629 33.0161
9/29/2016 169.2563 82.9895 132.9629 33.0161
9/30/2016 170.0864 82.9895 132.9629 33.0161
10/3/2016 168.9378 82.9895 132.9629 33.0161
10/4/2016 165.6950 82.9895 132.9629 33.0161
10/5/2016 166.3802 82.9895 132.9629 33.0161
10/6/2016 165.6564 82.9895 132.9629 33.0161
10/7/2016 165.3572 82.9895 132.9629 33.0161
10/10/2016 165.1738 82.9895 132.9629 33.0161
10/11/2016 163.7647 82.9895 132.9629 33.0161
10/12/2016 163.8033 82.9895 132.9629 33.0161
10/13/2016 164.0929 82.9895 132.9629 33.0161
10/14/2016 164.3920 82.9895 132.9629 33.0161
10/17/2016 164.2762 82.9895 132.9629 33.0161
10/18/2016 164.0253 82.9895 132.9629 33.0161
10/19/2016 163.9867 82.9895 132.9629 33.0161
10/20/2016 163.9384 82.9895 132.9629 33.0161
10/21/2016 163.5910 82.9895 132.9629 33.0161
10/24/2016 165.2993 82.9895 132.9629 33.0161
10/25/2016 160.4350 82.9895 132.9629 33.0161
10/26/2016 160.7052 82.9895 132.9629 33.0161
10/27/2016 159.9814 82.9895 132.9629 33.0161
10/28/2016 159.9910 82.9895 132.9629 33.0161
10/31/2016 159.5374 82.9895 132.9629 33.0161
11/1/2016 158.5240 82.9895 132.9629 33.0161
11/2/2016 159.9524 82.9895 132.9629 33.0161
11/3/2016 161.0141 82.9895 132.9629 33.0161
11/4/2016 160.6763 82.9895 132.9629 33.0161
11/7/2016 163.8226 82.9895 132.9629 33.0161
11/8/2016 165.0676 82.9895 132.9629 33.0161
11/9/2016 164.4500 82.9895 132.9629 33.0161
11/10/2016 168.2043 82.9895 132.9629 33.0161
11/11/2016 168.9765 82.9895 132.9629 33.0161
11/14/2016 166.8821 82.9895 132.9629 33.0161
11/15/2016 168.1658 82.9895 132.9629 33.0161
11/16/2016 167.0779 82.9895 132.9629 33.0161
11/17/2016 167.8161 82.9895 132.9629 33.0161
11/18/2016 168.0006 82.9895 132.9629 33.0161
11/21/2016 166.6019 82.9895 132.9629 33.0161
11/22/2016 166.9807 82.9895 132.9629 33.0161
11/23/2016 167.3110 82.9895 132.9629 33.0161
11/25/2016 168.5154 82.9895 132.9629 33.0161
11/28/2016 167.5538 82.9895 132.9629 33.0161
11/29/2016 167.8161 82.9895 132.9629 33.0161
11/30/2016 166.8156 82.9895 132.9629 33.0161
12/1/2016 167.6801 82.9895 132.9629 33.0161
12/2/2016 167.4858 82.9895 132.9629 33.0161
12/5/2016 166.6990 82.9895 132.9629 33.0161
12/6/2016 166.8739 82.9895 132.9629 33.0161
12/7/2016 171.0020 82.9895 132.9629 33.0161
12/8/2016 170.8369 82.9895 132.9629 33.0161
12/9/2016 173.3721 82.9895 132.9629 33.0161
12/12/2016 174.4891 82.9895 132.9629 33.0161
12/13/2016 173.7023 82.9895 132.9629 33.0161
12/14/2016 171.5362 82.9895 132.9629 33.0161
12/15/2016 170.9729 82.9895 132.9629 33.0161
12/16/2016 172.3619 82.9895 132.9629 33.0161
12/19/2016 173.0515 82.9895 132.9629 33.0161
12/20/2016 173.5275 82.9895 132.9629 33.0161
12/21/2016 173.3138 82.9895 132.9629 33.0161
12/22/2016 174.0617 82.9895 132.9629 33.0161
12/23/2016 173.6246 82.9895 132.9629 33.0161
12/27/2016 173.7897 82.9895 132.9629 33.0161
12/28/2016 172.9738 82.9895 132.9629 33.0161
12/29/2016 173.2944 82.9895 132.9629 33.0161
12/30/2016 173.4498 82.9895 132.9629 33.0161
1/3/2017 172.9447 82.9895 132.9629 33.0161
1/4/2017 173.2069 82.9895 132.9629 33.0161
1/5/2017 172.6144 82.9895 132.9629 33.0161
1/6/2017 173.1195 82.9895 132.9629 33.0161
1/9/2017 172.1870 82.9895 132.9629 33.0161
1/10/2017 171.5168 82.9895 132.9629 33.0161
1/11/2017 172.7893 82.9895 132.9629 33.0161
1/12/2017 172.3522 82.9895 132.9629 33.0161
1/13/2017 172.3036 82.9895 132.9629 33.0161
1/17/2017 172.1773 82.9895 132.9629 33.0161
1/18/2017 173.3721 82.9895 132.9629 33.0161
1/19/2017 173.5566 82.9895 132.9629 33.0161
1/20/2017 173.3721 82.9895 132.9629 33.0161
1/23/2017 173.3915 82.9895 132.9629 33.0161
1/24/2017 170.9243 82.9895 132.9629 33.0161
1/25/2017 171.6625 82.9895 132.9629 33.0161
1/26/2017 171.7499 82.9895 132.9629 33.0161
1/27/2017 172.3910 82.9895 132.9629 33.0161
1/30/2017 170.3901 82.9895 132.9629 33.0161
1/31/2017 169.8073 82.9895 132.9629 33.0161
2/1/2017 170.1472 82.9895 132.9629 33.0161
2/2/2017 169.1856 82.9895 132.9629 33.0161
2/3/2017 170.0210 82.9895 132.9629 33.0161
2/6/2017 170.0792 82.9895 132.9629 33.0161
2/7/2017 170.7203 82.9895 132.9629 33.0161
2/8/2017 171.9928 82.9895 132.9629 33.0161
2/9/2017 173.0709 82.9895 132.9629 33.0161
2/10/2017 173.8674 82.9895 132.9629 33.0161
2/13/2017 175.8295 82.9895 132.9629 33.0161
2/14/2017 176.3929 82.9895 132.9629 33.0161
2/15/2017 177.6394 82.9895 132.9629 33.0161
2/16/2017 179.3112 82.9895 132.9629 33.0161
2/17/2017 178.8615 82.9895 132.9629 33.0161
2/21/2017 179.2721 82.9895 132.9629 33.0161
2/22/2017 181.8824 82.9895 132.9629 33.0161
2/23/2017 183.0067 82.9895 132.9629 33.0161
2/24/2017 183.2218 82.9895 132.9629 33.0161
2/27/2017 182.7329 82.9895 132.9629 33.0161
2/28/2017 182.1855 82.9895 132.9629 33.0161
3/1/2017 185.6170 82.9895 132.9629 33.0161
3/2/2017 185.6464 82.9895 132.9629 33.0161
3/3/2017 185.0793 82.9895 132.9629 33.0161
3/6/2017 184.6785 82.9895 132.9629 33.0161
3/7/2017 184.8642 82.9895 132.9629 33.0161
3/8/2017 185.2749 82.9895 132.9629 33.0161
3/9/2017 185.6561 82.9895 132.9629 33.0161
3/10/2017 186.9369 82.9895 132.9629 33.0161
3/13/2017 187.2399 82.9895 132.9629 33.0161
3/14/2017 186.0765 82.9895 132.9629 33.0161
3/15/2017 186.9271 82.9895 132.9629 33.0161
3/16/2017 186.0570 82.9895 132.9629 33.0161
3/17/2017 188.0612 82.9895 132.9629 33.0161
3/20/2017 188.6966 82.9895 132.9629 33.0161
3/21/2017 187.8363 82.9895 132.9629 33.0161
3/22/2017 187.9243 82.9895 132.9629 33.0161
3/23/2017 187.8461 82.9895 132.9629 33.0161
3/24/2017 187.2301 82.9895 132.9629 33.0161
3/27/2017 186.1743 82.9895 132.9629 33.0161
3/28/2017 186.7218 82.9895 132.9629 33.0161
3/29/2017 186.4187 82.9895 132.9629 33.0161
3/30/2017 187.0053 82.9895 132.9629 33.0161
3/31/2017 187.0542 82.9895 132.9629 33.0161
4/3/2017 186.4578 82.9895 132.9629 33.0161
4/4/2017 185.9397 82.9895 132.9629 33.0161
4/5/2017 185.9885 82.9895 132.9629 33.0161
4/6/2017 185.6464 82.9895 132.9629 33.0161
4/7/2017 185.7441 82.9895 132.9629 33.0161
4/10/2017 185.4704 82.9895 132.9629 33.0161
4/11/2017 185.8224 82.9895 132.9629 33.0161
4/12/2017 185.4606 82.9895 132.9629 33.0161
4/13/2017 184.4341 82.9895 132.9629 33.0161
4/17/2017 186.1059 82.9895 132.9629 33.0161
4/18/2017 185.9690 82.9895 132.9629 33.0161
4/19/2017 185.5877 82.9895 132.9629 33.0161
4/20/2017 186.8880 82.9895 132.9629 33.0161
4/21/2017 187.2204 82.9895 132.9629 33.0161
4/24/2017 189.8894 82.9895 132.9629 33.0161
4/25/2017 190.7693 82.9895 132.9629 33.0161
4/26/2017 190.6422 82.9895 132.9629 33.0161
4/27/2017 191.7274 82.9895 132.9629 33.0161
4/28/2017 191.4536 82.9895 132.9629 33.0161
5/1/2017 190.4564 82.9895 132.9629 33.0161
5/2/2017 192.1380 82.9895 132.9629 33.0161
5/3/2017 193.2134 82.9895 132.9629 33.0161
5/4/2017 195.0514 82.9895 132.9629 33.0161
5/5/2017 194.9438 82.9895 132.9629 33.0161
5/8/2017 194.2106 82.9895 132.9629 33.0161
5/9/2017 193.5360 82.9895 132.9629 33.0161
5/10/2017 192.2455 82.9895 132.9629 33.0161
5/11/2017 192.3531 82.9895 132.9629 33.0161
5/12/2017 192.1771 82.9895 132.9629 33.0161
5/15/2017 193.2134 82.9895 132.9629 33.0161
5/16/2017 193.4871 82.9895 132.9629 33.0161
5/17/2017 191.6234 82.9895 132.9629 33.0161
5/18/2017 192.0168 82.9895 132.9629 33.0161
5/19/2017 192.5676 82.9895 132.9629 33.0161
5/22/2017 195.2328 82.9895 132.9629 33.0161
5/23/2017 194.4657 82.9895 132.9629 33.0161
5/24/2017 194.2297 82.9895 132.9629 33.0161
5/25/2017 196.2458 82.9895 132.9629 33.0161
5/26/2017 197.3571 82.9895 132.9629 33.0161
5/30/2017 199.0979 82.9895 132.9629 33.0161
5/31/2017 201.0944 82.9895 132.9629 33.0161
6/1/2017 200.9764 82.9895 132.9629 33.0161
6/2/2017 203.2876 82.9895 132.9629 33.0161
6/5/2017 202.8155 82.9895 132.9629 33.0161
6/6/2017 202.0189 82.9895 132.9629 33.0161
6/7/2017 201.6255 82.9895 132.9629 33.0161
6/8/2017 202.5402 82.9895 132.9629 33.0161
6/9/2017 203.5138 82.9895 132.9629 33.0161
6/12/2017 203.9662 82.9895 132.9629 33.0161
6/13/2017 205.6578 82.9895 132.9629 33.0161
6/14/2017 206.5430 82.9895 132.9629 33.0161
6/15/2017 207.8018 82.9895 132.9629 33.0161
6/16/2017 209.7197 82.9895 132.9629 33.0161
6/19/2017 209.8377 82.9895 132.9629 33.0161
6/20/2017 209.8377 82.9895 132.9629 33.0161
6/21/2017 209.3459 82.9895 132.9629 33.0161
6/22/2017 208.7165 82.9895 132.9629 33.0161
6/23/2017 209.3853 82.9895 132.9629 33.0161
6/26/2017 209.1000 82.9895 132.9629 33.0161
6/27/2017 206.3168 82.9895 132.9629 33.0161
6/28/2017 207.1429 82.9895 132.9629 33.0161
6/29/2017 204.4186 82.9895 132.9629 33.0161
6/30/2017 204.7530 82.9895 132.9629 33.0161
7/3/2017 206.3660 82.9895 132.9629 33.0161
7/5/2017 206.2971 82.9895 132.9629 33.0161
7/6/2017 204.5858 82.9895 132.9629 33.0161
7/7/2017 206.1299 82.9895 132.9629 33.0161
7/10/2017 207.0151 82.9895 132.9629 33.0161
7/11/2017 206.1987 82.9895 132.9629 33.0161
7/12/2017 207.8117 82.9895 132.9629 33.0161
7/13/2017 207.6051 82.9895 132.9629 33.0161
7/14/2017 208.2739 82.9895 132.9629 33.0161
7/17/2017 208.1854 82.9895 132.9629 33.0161
7/18/2017 207.8215 82.9895 132.9629 33.0161
7/19/2017 208.5985 82.9895 132.9629 33.0161
7/20/2017 208.9427 82.9895 132.9629 33.0161
7/21/2017 207.6740 82.9895 132.9629 33.0161
7/24/2017 206.5331 82.9895 132.9629 33.0161
7/25/2017 196.0983 82.9895 132.9629 33.0161
7/26/2017 195.7442 82.9895 132.9629 33.0161
7/27/2017 196.7474 82.9895 132.9629 33.0161
7/28/2017 196.4228 82.9895 132.9629 33.0161
7/31/2017 197.8489 82.9895 132.9629 33.0161
8/1/2017 199.8257 82.9895 132.9629 33.0161
8/2/2017 202.0189 82.9895 132.9629 33.0161
8/3/2017 204.1924 82.9895 132.9629 33.0161
8/4/2017 204.2219 82.9895 132.9629 33.0161
8/7/2017 204.0154 82.9895 132.9629 33.0161
8/8/2017 203.0221 82.9895 132.9629 33.0161
8/9/2017 203.0712 82.9895 132.9629 33.0161
8/10/2017 202.8254 82.9895 132.9629 33.0161
8/11/2017 202.5795 82.9895 132.9629 33.0161
8/14/2017 203.9465 82.9895 132.9629 33.0161
8/15/2017 203.7597 82.9895 132.9629 33.0161
8/16/2017 204.4875 82.9895 132.9629 33.0161
8/17/2017 201.9599 82.9895 132.9629 33.0161
8/18/2017 200.1699 82.9895 132.9629 33.0161
8/21/2017 201.1731 82.9895 132.9629 33.0161
8/22/2017 202.0681 82.9895 132.9629 33.0161
8/23/2017 200.4706 82.9895 132.9629 33.0161
8/24/2017 199.9266 82.9895 132.9629 33.0161
8/25/2017 199.9365 82.9895 132.9629 33.0161
8/28/2017 200.2629 82.9895 132.9629 33.0161
8/29/2017 200.7179 82.9895 132.9629 33.0161
8/30/2017 201.4796 82.9895 132.9629 33.0161
8/31/2017 202.1027 82.9895 132.9629 33.0161
9/1/2017 201.3510 82.9895 132.9629 33.0161
9/5/2017 198.7990 82.9895 132.9629 33.0161
9/6/2017 199.8573 82.9895 132.9629 33.0161
9/7/2017 202.2412 82.9895 132.9629 33.0161
9/8/2017 203.4579 82.9895 132.9629 33.0161
9/11/2017 207.2858 82.9895 132.9629 33.0161
9/12/2017 207.3650 82.9895 132.9629 33.0161
9/13/2017 207.2166 82.9895 132.9629 33.0161
9/14/2017 209.1355 82.9895 132.9629 33.0161
9/15/2017 211.0347 82.9895 132.9629 33.0161
9/18/2017 211.4403 82.9895 132.9629 33.0161
9/19/2017 211.2424 82.9895 132.9629 33.0161
9/20/2017 208.2255 82.9895 132.9629 33.0161
9/21/2017 208.1563 82.9895 132.9629 33.0161
9/22/2017 208.4728 82.9895 132.9629 33.0161
9/25/2017 208.4431 82.9895 132.9629 33.0161
9/26/2017 208.7399 82.9895 132.9629 33.0161
9/27/2017 207.2067 82.9895 132.9629 33.0161
9/28/2017 207.2760 82.9895 132.9629 33.0161
9/29/2017 207.6221 82.9895 132.9629 33.0161
10/2/2017 210.4511 82.9895 132.9629 33.0161
10/3/2017 212.2415 82.9895 132.9629 33.0161
10/4/2017 214.1703 82.9895 132.9629 33.0161
10/5/2017 214.0219 82.9895 132.9629 33.0161
10/6/2017 214.1703 82.9895 132.9629 33.0161
10/9/2017 214.3286 82.9895 132.9629 33.0161
10/10/2017 214.3978 82.9895 132.9629 33.0161
10/11/2017 214.1604 82.9895 132.9629 33.0161
10/12/2017 215.2287 82.9895 132.9629 33.0161
10/13/2017 215.3573 82.9895 132.9629 33.0161
10/16/2017 216.3464 82.9895 132.9629 33.0161
10/17/2017 215.3870 82.9895 132.9629 33.0161
10/18/2017 215.9013 82.9895 132.9629 33.0161
10/19/2017 216.8608 82.9895 132.9629 33.0161
10/20/2017 218.9182 82.9895 132.9629 33.0161
10/23/2017 219.1457 82.9895 132.9629 33.0161
10/24/2017 232.1036 82.9895 132.9629 33.0161
10/25/2017 235.1007 82.9895 132.9629 33.0161
10/26/2017 230.4121 82.9895 132.9629 33.0161
10/27/2017 232.1926 82.9895 132.9629 33.0161
10/30/2017 228.5130 82.9895 132.9629 33.0161
10/31/2017 227.6920 82.9895 132.9629 33.0161
11/1/2017 227.6821 82.9895 132.9629 33.0161
11/2/2017 229.7098 82.9895 132.9629 33.0161
11/3/2017 229.6999 82.9895 132.9629 33.0161
11/6/2017 227.8107 82.9895 132.9629 33.0161
11/7/2017 227.5535 82.9895 132.9629 33.0161
11/8/2017 227.3359 82.9895 132.9629 33.0161
11/9/2017 225.9115 82.9895 132.9629 33.0161
11/10/2017 224.9817 82.9895 132.9629 33.0161
11/13/2017 225.7433 82.9895 132.9629 33.0161
11/14/2017 226.8413 82.9895 132.9629 33.0161
11/15/2017 224.9322 82.9895 132.9629 33.0161
11/16/2017 226.9303 82.9895 132.9629 33.0161
11/17/2017 226.8710 82.9895 132.9629 33.0161
11/20/2017 228.9779 82.9895 132.9629 33.0161
11/21/2017 231.5496 82.9895 132.9629 33.0161
11/22/2017 230.2225 82.9895 132.9629 33.0161
11/24/2017 230.0236 82.9895 132.9629 33.0161
11/27/2017 232.6283 82.9895 132.9629 33.0161
11/28/2017 234.2487 82.9895 132.9629 33.0161
11/29/2017 236.6148 82.9895 132.9629 33.0161
11/30/2017 241.7147 82.9895 132.9629 33.0161
12/1/2017 239.7364 82.9895 132.9629 33.0161
12/4/2017 237.8574 82.9895 132.9629 33.0161
12/5/2017 236.8633 82.9895 132.9629 33.0161
12/6/2017 237.2709 82.9895 132.9629 33.0161
12/7/2017 238.8914 82.9895 132.9629 33.0161
12/8/2017 236.7341 82.9895 132.9629 33.0161
12/11/2017 237.8972 82.9895 132.9629 33.0161
12/12/2017 235.1932 82.9895 132.9629 33.0161
12/13/2017 237.7083 82.9895 132.9629 33.0161
12/14/2017 236.6844 82.9895 132.9629 33.0161
12/15/2017 236.6048 82.9895 132.9629 33.0161
12/18/2017 237.0224 82.9895 132.9629 33.0161
12/19/2017 236.9925 82.9895 132.9629 33.0161
12/20/2017 235.5312 82.9895 132.9629 33.0161
12/21/2017 233.4037 82.9895 132.9629 33.0161
12/22/2017 233.3540 82.9895 132.9629 33.0161
12/26/2017 234.0698 82.9895 132.9629 33.0161
12/27/2017 234.8154 82.9895 132.9629 33.0161
12/28/2017 234.3382 82.9895 132.9629 33.0161
12/29/2017 233.9903 82.9895 132.9629 33.0161
1/2/2018 234.2587 82.9895 132.9629 33.0161
1/3/2018 234.2487 82.9895 132.9629 33.0161
1/4/2018 237.3107 82.9895 132.9629 33.0161
1/5/2018 239.1598 82.9895 132.9629 33.0161
1/8/2018 238.3843 82.9895 132.9629 33.0161
1/9/2018 239.8656 82.9895 132.9629 33.0161
1/10/2018 239.7264 82.9895 132.9629 33.0161
1/11/2018 240.8896 82.9895 132.9629 33.0161
1/12/2018 243.0369 82.9895 132.9629 33.0161
1/16/2018 243.3053 82.9895 132.9629 33.0161
1/17/2018 246.6556 82.9895 132.9629 33.0161
1/18/2018 244.4685 82.9895 132.9629 33.0161
1/19/2018 246.7251 82.9895 132.9629 33.0161
1/22/2018 245.8503 82.9895 132.9629 33.0161
1/23/2018 244.8661 82.9895 132.9629 33.0161
1/24/2018 246.2380 82.9895 132.9629 33.0161
1/25/2018 250.8806 82.9895 132.9629 33.0161
1/26/2018 257.1139 82.9895 132.9629 33.0161
1/29/2018 254.5093 82.9895 132.9629 33.0161
1/30/2018 250.0654 82.9895 132.9629 33.0161
1/31/2018 249.0316 82.9895 132.9629 33.0161
2/1/2018 246.4866 82.9895 132.9629 33.0161
2/2/2018 243.7328 82.9895 132.9629 33.0161
2/5/2018 230.0833 82.9895 132.9629 33.0161
2/6/2018 232.2605 82.9895 132.9629 33.0161
2/7/2018 231.8230 82.9895 132.9629 33.0161
2/8/2018 221.5834 82.9895 132.9629 33.0161
2/9/2018 223.8898 82.9895 132.9629 33.0161
2/12/2018 227.8465 82.9895 132.9629 33.0161
2/13/2018 230.0038 82.9895 132.9629 33.0161
2/14/2018 230.6400 82.9895 132.9629 33.0161
2/15/2018 234.8700 82.9895 132.9629 33.0161
2/16/2018 236.6700 82.9895 132.9629 33.0161
2/20/2018 235.0700 82.9895 132.9629 33.0161
2/21/2018 232.1800 82.9895 132.9629 33.0161
2/22/2018 236.0000 82.9895 132.9629 33.0161
2/23/2018 237.0200 82.9895 132.9629 33.0161
2/26/2018 244.1400 82.9895 132.9629 33.0161
2/27/2018 240.7800 82.9895 132.9629 33.0161
2/28/2018 235.5100 82.9895 132.9629 33.0161
3/1/2018 231.3400 82.9895 132.9629 33.0161
3/2/2018 230.3700 82.9895 132.9629 33.0161
3/5/2018 232.8100 82.9895 132.9629 33.0161
3/6/2018 233.6600 82.9895 132.9629 33.0161
3/7/2018 235.5700 82.9895 132.9629 33.0161
3/8/2018 236.3400 82.9895 132.9629 33.0161
3/9/2018 241.3500 82.9895 132.9629 33.0161
3/12/2018 239.8000 82.9895 132.9629 33.0161
3/13/2018 237.5700 82.9895 132.9629 33.0161
3/14/2018 234.2900 82.9895 132.9629 33.0161
3/15/2018 235.8700 82.9895 132.9629 33.0161
3/16/2018 237.2200 82.9895 132.9629 33.0161
3/19/2018 231.5600 82.9895 132.9629 33.0161
3/20/2018 232.4500 82.9895 132.9629 33.0161
3/21/2018 234.1400 82.9895 132.9629 33.0161
3/22/2018 223.1700 82.9895 132.9629 33.0161
indicadores

82.98947485
49.97341671
132.9628916
33.01605813

S DE LA ACCIÓN EMPRESA 1

8 1/14/2004 7/6/2009 12/27/2014 6/18/2020

E1 PROM LS LI
Date E1 numero de datos
1/3/2000 30.4354 Sumatoria de rentababilidad
1/4/2000 29.2261

1/5/2000 30.0726 Momento 1


1/6/2000 32.4913

1/7/2000 33.1363
1/10/2000 32.9751

1/11/2000 32.4107 Momento 2


1/12/2000 32.4913

1/13/2000 32.4913

1/14/2000 32.0277 Momento 3


1/18/2000 31.3223

1/19/2000 31.8665 Momento 4


1/20/2000 30.6773
1/21/2000 30.6168
1/24/2000 29.9114
1/25/2000 29.4679
1/26/2000 31.0602
1/27/2000 31.0401
1/28/2000 29.7501
1/31/2000 30.1936
2/1/2000 30.3548
2/2/2000 29.8307
2/3/2000 29.5687
2/4/2000 28.7222
2/7/2000 28.2586
2/8/2000 28.2787
2/9/2000 28.2586
2/10/2000 27.7345
2/11/2000 26.7469
2/14/2000 26.7267
2/15/2000 28.7423
2/16/2000 28.4803
2/17/2000 28.9036
2/18/2000 28.2384
2/22/2000 29.0648
2/23/2000 29.9631
2/24/2000 29.5371
2/25/2000 27.8330
2/28/2000 28.0562
2/29/2000 28.6242
3/1/2000 27.9547
3/2/2000 27.9345
3/3/2000 29.0502
3/6/2000 28.3199
3/7/2000 26.8593
3/8/2000 26.7984
3/9/2000 26.2710
3/10/2000 26.4535
3/13/2000 25.6421
3/14/2000 25.6827
3/15/2000 26.7781
3/16/2000 28.5836
3/17/2000 27.8736
3/20/2000 28.2387
3/21/2000 29.3545
3/22/2000 27.9142
3/23/2000 28.2387
3/24/2000 29.4965
3/27/2000 28.7662
3/28/2000 28.8473
3/29/2000 28.4416
3/30/2000 28.8879
3/31/2000 28.7459
4/3/2000 29.8211
4/4/2000 30.1660
4/5/2000 29.5777
4/6/2000 30.3080
4/7/2000 29.7400
4/10/2000 30.1051
4/11/2000 30.9774
4/12/2000 30.7137
4/13/2000 30.7543
4/14/2000 29.4762
4/17/2000 29.1719
4/18/2000 29.1719
4/19/2000 29.3545
4/20/2000 29.9428
4/24/2000 31.6063
4/25/2000 30.4500
4/26/2000 28.8676
4/27/2000 28.3807
4/28/2000 28.1170
5/1/2000 28.2185
5/2/2000 28.2185
5/3/2000 27.8533
5/4/2000 27.7316
5/5/2000 28.1373
5/8/2000 28.3402
5/9/2000 27.9142
5/10/2000 27.8939
5/11/2000 27.8939
5/12/2000 27.5490
5/15/2000 27.8939
5/16/2000 29.2328
5/17/2000 28.7485
5/18/2000 28.4422
5/19/2000 27.6051
5/22/2000 27.5030
5/23/2000 27.4826
5/24/2000 28.8097
5/25/2000 27.7480
5/26/2000 27.4417
5/30/2000 27.8092
5/31/2000 28.0134
6/1/2000 27.7276
6/2/2000 27.5438
6/5/2000 27.7888
6/6/2000 26.8904
6/7/2000 26.7067
6/8/2000 26.7067
6/9/2000 26.7679
6/12/2000 26.7781
6/13/2000 26.7475
6/14/2000 27.5030
6/15/2000 28.2380
6/16/2000 27.5847
6/19/2000 27.2784
6/20/2000 26.8496
6/21/2000 28.1768
6/22/2000 28.1155
6/23/2000 27.5847
6/26/2000 27.9318
6/27/2000 28.2993
6/28/2000 28.1206
6/29/2000 27.9522
6/30/2000 27.1150
7/3/2000 27.4621
7/5/2000 28.9118
7/6/2000 28.2789
7/7/2000 28.1359
7/10/2000 28.4830
7/11/2000 29.0547
7/12/2000 29.4223
7/13/2000 29.2589
7/14/2000 28.7076
7/17/2000 28.5035
7/18/2000 28.7485
7/19/2000 28.2584
7/20/2000 28.2584
7/21/2000 28.2176
7/24/2000 29.0956
7/25/2000 28.8506
7/26/2000 28.9322
7/27/2000 29.0752
7/28/2000 29.7285
7/31/2000 29.4223
8/1/2000 29.1977
8/2/2000 29.4835
8/3/2000 29.3814
8/4/2000 29.4018
8/7/2000 29.6877
8/8/2000 29.8510
8/9/2000 30.2186
8/10/2000 30.9944
8/11/2000 31.6070
8/14/2000 31.2599
8/15/2000 30.9944
8/16/2000 30.8924
8/17/2000 31.1170
8/18/2000 31.0761
8/21/2000 31.0149
8/22/2000 31.4640
8/23/2000 31.5314
8/24/2000 31.1617
8/25/2000 31.4698
8/28/2000 31.2644
8/29/2000 31.1001
8/30/2000 30.6892
8/31/2000 30.5711
9/1/2000 30.4016
9/5/2000 30.3195
9/6/2000 30.9357
9/7/2000 30.1141
9/8/2000 29.5594
9/11/2000 29.2308
9/12/2000 28.9432
9/13/2000 28.4296
9/14/2000 27.9366
9/15/2000 27.9777
9/18/2000 27.3409
9/19/2000 27.5669
9/20/2000 26.8685
9/21/2000 28.4091
9/22/2000 29.0048
9/25/2000 29.5800
9/26/2000 29.5389
9/27/2000 29.5594
9/28/2000 30.1141
9/29/2000 29.9497
10/2/2000 30.1346
10/3/2000 30.8947
10/4/2000 31.3876
10/5/2000 30.6481
10/6/2000 30.2989
10/9/2000 30.1551
10/10/2000 30.6071
10/11/2000 30.6481
10/12/2000 29.8676
10/13/2000 29.9086
10/16/2000 30.2989
10/17/2000 29.9497
10/18/2000 29.9497
10/19/2000 29.2513
10/20/2000 28.6761
10/23/2000 29.5184
10/24/2000 29.6005
10/25/2000 29.6211
10/26/2000 30.2989
10/27/2000 30.7303
10/30/2000 31.2233
10/31/2000 31.7574
11/1/2000 31.2644
11/2/2000 31.2028
11/3/2000 31.1822
11/6/2000 32.0039
11/7/2000 31.8601
11/8/2000 31.9834
11/9/2000 32.0039
11/10/2000 31.2233
11/13/2000 31.1617
11/14/2000 31.2233
11/15/2000 31.3466
11/16/2000 31.3260
11/17/2000 31.5520
11/20/2000 31.1001
11/21/2000 31.6432
11/22/2000 31.6846
11/24/2000 31.6846
11/27/2000 32.8213
11/28/2000 32.6973
11/29/2000 33.1107
11/30/2000 33.0280
12/1/2000 32.9453
12/4/2000 34.7228
12/5/2000 38.5671
12/6/2000 38.0711
12/7/2000 37.9264
12/8/2000 38.6704
12/11/2000 38.1124
12/12/2000 37.6577
12/13/2000 37.6370
12/14/2000 36.7070
12/15/2000 37.0997
12/18/2000 37.9057
12/19/2000 37.6164
12/20/2000 37.3477
12/21/2000 37.2650
12/22/2000 37.2857
12/26/2000 38.0297
12/27/2000 39.4145
12/28/2000 40.3239
12/29/2000 39.8486
1/2/2001 39.4145
1/3/2001 38.9598
1/4/2001 39.3525
1/5/2001 37.8851
1/8/2001 38.1124
1/9/2001 37.5130
1/10/2001 37.1410
1/11/2001 37.0790
1/12/2001 36.2729
1/16/2001 37.5337
1/17/2001 36.3763
1/18/2001 36.0456
1/19/2001 35.3015
1/22/2001 36.0042
1/23/2001 36.7070
1/24/2001 35.4255
1/25/2001 36.2109
1/26/2001 35.4875
1/29/2001 35.4801
1/30/2001 36.8392
1/31/2001 36.5912
2/1/2001 36.8888
2/2/2001 35.9563
2/5/2001 36.3002
2/6/2001 36.9252
2/7/2001 36.9980
2/8/2001 37.0542
2/9/2001 36.5945
2/12/2001 37.1964
2/13/2001 37.7454
2/14/2001 36.6971
2/15/2001 37.9471
2/16/2001 37.4411
2/20/2001 37.6461
2/21/2001 36.9879
2/22/2001 36.6521
2/23/2001 36.7020
2/26/2001 37.0178
2/27/2001 37.5663
2/28/2001 37.4832
3/1/2001 36.4360
3/2/2001 37.0112
3/5/2001 37.3004
3/6/2001 37.3170
3/7/2001 37.5431
3/8/2001 38.9593
3/9/2001 38.7000
3/12/2001 37.1674
3/13/2001 35.8044
3/14/2001 35.7412
3/15/2001 36.3163
3/16/2001 35.2426
3/19/2001 35.8975
3/20/2001 34.9866
3/21/2001 34.4513
3/22/2001 33.8463
3/23/2001 33.8263
3/26/2001 34.5843
3/27/2001 35.0431
3/28/2001 34.8503
3/29/2001 34.1754
3/30/2001 34.5411
4/2/2001 33.9261
4/3/2001 33.2146
4/4/2001 32.7858
4/5/2001 34.3184
4/6/2001 33.9095
4/9/2001 34.7671
4/10/2001 36.0936
4/11/2001 35.5085
4/12/2001 35.8144
4/16/2001 36.7286
4/17/2001 36.2033
4/18/2001 38.5637
4/19/2001 38.7299
4/20/2001 37.4001
4/23/2001 38.6634
4/24/2001 38.6002
4/25/2001 38.9061
4/26/2001 39.1721
4/27/2001 39.5544
4/30/2001 39.5643
5/1/2001 39.0657
5/2/2001 38.7465
5/3/2001 39.1455
5/4/2001 39.8901
5/7/2001 39.1953
5/8/2001 38.6834
5/9/2001 38.8729
5/10/2001 39.2419
5/11/2001 39.0225
5/14/2001 39.3283
5/15/2001 39.2784
5/16/2001 41.9349
5/17/2001 41.3368
5/18/2001 41.1162
5/21/2001 41.1296
5/22/2001 40.4312
5/23/2001 40.3109
5/24/2001 39.7563
5/25/2001 39.6861
5/29/2001 40.0136
5/30/2001 39.2116
5/31/2001 39.6226
6/1/2001 39.9000
6/4/2001 40.0971
6/5/2001 40.5983
6/6/2001 40.6284
6/7/2001 40.6986
6/8/2001 40.1339
6/11/2001 40.2107
6/12/2001 40.7921
6/13/2001 40.7487
6/14/2001 40.3510
6/15/2001 40.3911
6/18/2001 40.8422
6/19/2001 40.2174
6/20/2001 39.6293
6/21/2001 38.8741
6/22/2001 39.0212
6/25/2001 38.6569
6/26/2001 38.4264
6/27/2001 38.1925
6/28/2001 38.7137
6/29/2001 38.1256
7/2/2001 39.1815
7/3/2001 39.0379
7/5/2001 38.9076
7/6/2001 38.2927
7/9/2001 38.3763
7/10/2001 37.3070
7/11/2001 37.3371
7/12/2001 37.9352
7/13/2001 37.5008
7/16/2001 36.7724
7/17/2001 37.7113
7/18/2001 38.0087
7/19/2001 38.3094
7/20/2001 37.7581
7/23/2001 37.1967
7/24/2001 35.7733
7/25/2001 36.8760
7/26/2001 37.2435
7/27/2001 37.2502
7/30/2001 36.5051
7/31/2001 37.3839
8/1/2001 37.0898
8/2/2001 37.1867
8/3/2001 37.3337
8/6/2001 36.5452
8/7/2001 37.0397
8/8/2001 36.1509
8/9/2001 35.9270
8/10/2001 36.7056
8/13/2001 36.9227
8/14/2001 36.4549
8/15/2001 36.6387
8/16/2001 36.4282
8/17/2001 36.3146
8/20/2001 36.2879
8/21/2001 36.0039
8/22/2001 36.8976
8/23/2001 36.4071
8/24/2001 37.1664
8/27/2001 37.1463
8/28/2001 36.7263
8/29/2001 35.8694
8/30/2001 35.0126
8/31/2001 34.9790
9/4/2001 35.1302
9/5/2001 35.2814
9/6/2001 34.9118
9/7/2001 33.8634
9/10/2001 34.3406
9/17/2001 32.0725
9/18/2001 31.6323
9/19/2001 31.0644
9/20/2001 30.3487
9/21/2001 29.2265
9/24/2001 30.8023
9/25/2001 31.2929
9/26/2001 31.3769
9/27/2001 32.3615
9/28/2001 33.0637
10/1/2001 32.5463
10/2/2001 32.6639
10/3/2001 33.4636
10/4/2001 33.4804
10/5/2001 33.5140
10/8/2001 33.0805
10/9/2001 33.0772
10/10/2001 34.2196
10/11/2001 35.6645
10/12/2001 35.1100
10/15/2001 35.5536
10/16/2001 35.6846
10/17/2001 34.6632
10/18/2001 34.5926
10/19/2001 34.3305
10/22/2001 36.0845
10/23/2001 35.7518
10/24/2001 35.8526
10/25/2001 36.5247
10/26/2001 36.9044
10/29/2001 35.7955
10/30/2001 35.4024
10/31/2001 35.0731
11/1/2001 35.7082
11/2/2001 36.3567
11/5/2001 37.1295
11/6/2001 36.7532
11/7/2001 37.1127
11/8/2001 37.4319
11/9/2001 37.4789
11/12/2001 37.2807
11/13/2001 38.1073
11/14/2001 38.5945
11/15/2001 38.5139
11/16/2001 38.6415
11/19/2001 39.2195
11/20/2001 39.2296
11/21/2001 38.9594
11/23/2001 39.6012
11/26/2001 39.4998
11/27/2001 39.2566
11/28/2001 38.7027
11/29/2001 38.9189
11/30/2001 38.6994
12/3/2001 38.4596
12/4/2001 39.3242
12/5/2001 40.1449
12/6/2001 40.1348
12/7/2001 39.9558
12/10/2001 39.0405
12/11/2001 39.1249
12/12/2001 39.1790
12/13/2001 38.8547
12/14/2001 39.1114
12/17/2001 39.6181
12/18/2001 40.3611
12/19/2001 40.4624
12/20/2001 40.0166
12/21/2001 40.2598
12/24/2001 40.3341
12/26/2001 40.7428
12/27/2001 40.5840
12/28/2001 40.5029
12/31/2001 39.9254
1/2/2002 39.5640
1/3/2002 39.4323
1/4/2002 39.5505
1/7/2002 39.0776
1/8/2002 38.8581
1/9/2002 38.7230
1/10/2002 38.2333
1/11/2002 38.4325
1/14/2002 37.7469
1/15/2002 36.9836
1/16/2002 35.0246
1/17/2002 35.3016
1/18/2002 36.0717
1/22/2002 35.9433
1/23/2002 36.2946
1/24/2002 36.9701
1/25/2002 37.5679
1/28/2002 37.3348
1/29/2002 36.6965
1/30/2002 37.1086
1/31/2002 37.4902
2/1/2002 38.2569
2/4/2002 36.9836
2/5/2002 36.7066
2/6/2002 37.0478
2/7/2002 36.9870
2/8/2002 37.5611
2/11/2002 38.5069
2/12/2002 38.5609
2/13/2002 39.1148
2/14/2002 39.4829
2/15/2002 39.0168
2/19/2002 38.5001
2/20/2002 39.7668
2/21/2002 39.3932
2/22/2002 40.4120
2/25/2002 40.9044
2/26/2002 40.5139
2/27/2002 40.4120
2/28/2002 40.0486
3/1/2002 40.8603
3/4/2002 41.7738
3/5/2002 40.8026
3/6/2002 41.2848
3/7/2002 41.1354
3/8/2002 41.2610
3/11/2002 40.9214
3/12/2002 41.1931
3/13/2002 40.5818
3/14/2002 40.9520
3/15/2002 41.2271
3/18/2002 41.4987
3/19/2002 41.3289
3/20/2002 40.7177
3/21/2002 40.1743
3/22/2002 39.5257
3/25/2002 39.2914
3/26/2002 39.6140
3/27/2002 39.7192
3/28/2002 39.0570
4/1/2002 39.1419
4/2/2002 39.0502
4/3/2002 38.3439
4/4/2002 38.7548
4/5/2002 41.4070
4/8/2002 41.9844
4/9/2002 42.4224
4/10/2002 42.4971
4/11/2002 42.0557
4/12/2002 41.5055
4/15/2002 41.2780
4/16/2002 42.2492
4/17/2002 41.9470
4/18/2002 42.0013
4/19/2002 42.4122
4/22/2002 42.4530
4/23/2002 42.2051
4/24/2002 42.6194
4/25/2002 43.1118
4/26/2002 42.2458
4/29/2002 41.6482
4/30/2002 42.7213
5/1/2002 42.7892
5/2/2002 43.1831
5/3/2002 43.1288
5/6/2002 42.1847
5/7/2002 42.2085
5/8/2002 42.8503
5/9/2002 42.8911
5/10/2002 43.0948
5/13/2002 43.6382
5/14/2002 44.1442
5/15/2002 43.9778
5/16/2002 43.9472
5/17/2002 44.1714
5/20/2002 43.5499
5/21/2002 43.1220
5/22/2002 43.5247
5/23/2002 43.8489
5/24/2002 43.6646
5/28/2002 43.2653
5/29/2002 42.6579
5/30/2002 42.6920
5/31/2002 42.8046
6/3/2002 42.4702
6/4/2002 42.6852
6/5/2002 42.9070
6/6/2002 42.1631
6/7/2002 42.4668
6/10/2002 42.9991
6/11/2002 42.8217
6/12/2002 43.5281
6/13/2002 42.9309
6/14/2002 43.0162
6/17/2002 43.3745
6/18/2002 43.8523
6/19/2002 43.5964
6/20/2002 43.2756
6/21/2002 42.3166
6/24/2002 42.3576
6/25/2002 41.8423
6/26/2002 41.7774
6/27/2002 42.7159
6/28/2002 41.9754
7/1/2002 43.4769
7/2/2002 42.9207
7/3/2002 43.0333
7/5/2002 44.3198
7/8/2002 44.0741
7/9/2002 43.6817
7/10/2002 42.3166
7/11/2002 41.4294
7/12/2002 41.2485
7/15/2002 40.5728
7/16/2002 39.5524
7/17/2002 40.0848
7/18/2002 39.8084
7/19/2002 37.1567
7/22/2002 37.1977
7/23/2002 38.1396
7/24/2002 40.8560
7/25/2002 40.9345
7/26/2002 41.2416
7/29/2002 43.2244
7/30/2002 42.8251
7/31/2002 42.9411
8/1/2002 41.6785
8/2/2002 40.9072
8/5/2002 39.8254
8/6/2002 41.3986
8/7/2002 42.2484
8/8/2002 43.0674
8/9/2002 43.0503
8/12/2002 42.8729
8/13/2002 42.3166
8/14/2002 43.1800
8/15/2002 43.2722
8/16/2002 43.1971
8/19/2002 44.1253
8/20/2002 43.9854
8/21/2002 44.1637
8/22/2002 43.6288
8/23/2002 43.3030
8/26/2002 43.6356
8/27/2002 43.5088
8/28/2002 42.8572
8/29/2002 42.7441
8/30/2002 42.8469
9/3/2002 41.1598
9/4/2002 41.3724
9/5/2002 41.3999
9/6/2002 42.0514
9/9/2002 42.5417
9/10/2002 42.9292
9/11/2002 42.4869
9/12/2002 41.9485
9/13/2002 41.0912
9/16/2002 40.8272
9/17/2002 40.0076
9/18/2002 40.5837
9/19/2002 40.1859
9/20/2002 40.9644
9/23/2002 40.2888
9/24/2002 38.7937
9/25/2002 38.8520
9/26/2002 39.6921
9/27/2002 38.5948
9/30/2002 37.7101
10/1/2002 39.8739
10/2/2002 39.2532
10/3/2002 39.4418
10/4/2002 39.2635
10/7/2002 38.0221
10/8/2002 39.0132
10/9/2002 38.7423
10/10/2002 39.9665
10/11/2002 41.3553
10/14/2002 41.4753
10/15/2002 42.9498
10/16/2002 42.2846
10/17/2002 42.8915
10/18/2002 42.9704
10/21/2002 44.2357
10/22/2002 44.1637
10/23/2002 44.3592
10/24/2002 43.1144
10/25/2002 43.8002
10/28/2002 42.9910
10/29/2002 43.1213
10/30/2002 43.6631
10/31/2002 43.5293
11/1/2002 43.9100
11/4/2002 43.9957
11/5/2002 44.1809
11/6/2002 44.7467
11/7/2002 44.0986
11/8/2002 43.9922
11/11/2002 43.3304
11/12/2002 43.8277
11/13/2002 44.1260
11/14/2002 44.5786
11/15/2002 44.4072
11/18/2002 43.7214
11/19/2002 43.8997
11/20/2002 44.3511
11/21/2002 45.1333
11/22/2002 44.7025
11/25/2002 44.3304
11/26/2002 43.2105
11/27/2002 44.6681
11/29/2002 44.7439
12/2/2002 44.2270
12/3/2002 44.1753
12/4/2002 44.1064
12/5/2002 43.3828
12/6/2002 43.4517
12/9/2002 42.7453
12/10/2002 43.1071
12/11/2002 42.9728
12/12/2002 42.6075
12/13/2002 41.9597
12/16/2002 42.6075
12/17/2002 41.8666
12/18/2002 41.6461
12/19/2002 41.4531
12/20/2002 42.7729
12/23/2002 42.5765
12/24/2002 42.5317
12/26/2002 42.4628
12/27/2002 41.8115
12/30/2002 42.3663
12/31/2002 42.4869
1/2/2003 43.6757
1/3/2003 43.5103
1/6/2003 43.8273
1/7/2003 43.7860
1/8/2003 43.3139
1/9/2003 43.9996
1/10/2003 43.6309
1/13/2003 43.6033
1/14/2003 44.0995
1/15/2003 43.7687
1/16/2003 43.6412
1/17/2003 43.5275
1/21/2003 43.2932
1/22/2003 43.9341
1/23/2003 44.4407
1/24/2003 43.5379
1/27/2003 43.1003
1/28/2003 43.3587
1/29/2003 43.6240
1/30/2003 42.6971
1/31/2003 42.9176
2/3/2003 43.0692
2/4/2003 42.4180
2/5/2003 42.4318
2/6/2003 42.3904
2/7/2003 42.2043
2/10/2003 42.6144
2/11/2003 42.4111
2/12/2003 42.1251
2/13/2003 42.1802
2/14/2003 43.1037
2/18/2003 43.6275
2/19/2003 43.5998
2/20/2003 43.2464
2/21/2003 43.9392
2/24/2003 43.3053
2/25/2003 43.5408
2/26/2003 43.2291
2/27/2003 43.7071
2/28/2003 43.4265
3/3/2003 43.2152
3/4/2003 42.8481
3/5/2003 43.3330
3/6/2003 42.7719
3/7/2003 43.1252
3/10/2003 42.1484
3/11/2003 41.9163
3/12/2003 42.0722
3/13/2003 43.4473
3/14/2003 43.4889
3/17/2003 44.8571
3/18/2003 45.0199
3/19/2003 44.9368
3/20/2003 45.2416
3/21/2003 46.5440
3/24/2003 45.2312
3/25/2003 45.8270
3/26/2003 45.6296
3/27/2003 45.6053
3/28/2003 45.2070
3/31/2003 45.0407
4/1/2003 45.3213
4/2/2003 46.2981
4/3/2003 46.3639
4/4/2003 46.4089
4/7/2003 45.9171
4/8/2003 46.2358
4/9/2003 45.5880
4/10/2003 45.9933
4/11/2003 46.0383
4/14/2003 46.1526
4/15/2003 46.2912
4/16/2003 44.6839
4/17/2003 45.0234
4/21/2003 44.9714
4/22/2003 44.9437
4/23/2003 44.2683
4/24/2003 43.5478
4/25/2003 42.5710
4/28/2003 43.9219
4/29/2003 43.9808
4/30/2003 43.6586
5/1/2003 43.2637
5/2/2003 43.6967
5/5/2003 43.2326
5/6/2003 42.5433
5/7/2003 42.0895
5/8/2003 42.6333
5/9/2003 42.5398
5/12/2003 43.1079
5/13/2003 42.7684
5/14/2003 42.6610
5/15/2003 43.5928
5/16/2003 43.4543
5/19/2003 42.9451
5/20/2003 43.2187
5/21/2003 42.9262
5/22/2003 43.4485
5/23/2003 43.0063
5/27/2003 43.9117
5/28/2003 43.5321
5/29/2003 42.9436
5/30/2003 44.0405
6/2/2003 43.5286
6/3/2003 43.9395
6/4/2003 44.2251
6/5/2003 43.7585
6/6/2003 44.0162
6/9/2003 43.9500
6/10/2003 43.9500
6/11/2003 44.5594
6/12/2003 44.6987
6/13/2003 44.5037
6/16/2003 45.4369
6/17/2003 45.2976
6/18/2003 45.8757
6/19/2003 45.7608
6/20/2003 45.5414
6/23/2003 45.1201
6/24/2003 45.2419
6/25/2003 45.0260
6/26/2003 45.3743
6/27/2003 44.7857
6/30/2003 44.9146
7/1/2003 44.8798
7/2/2003 45.2315
7/3/2003 44.7057
7/7/2003 45.3116
7/8/2003 45.2001
7/9/2003 45.0330
7/10/2003 44.8867
7/11/2003 45.0052
7/14/2003 44.9076
7/15/2003 44.6047
7/16/2003 44.4410
7/17/2003 44.3365
7/18/2003 45.3325
7/21/2003 47.4810
7/22/2003 47.9337
7/23/2003 48.3168
7/24/2003 48.5257
7/25/2003 49.2396
7/28/2003 49.0933
7/29/2003 48.5954
7/30/2003 48.5431
7/31/2003 48.8217
8/1/2003 48.4073
8/4/2003 48.7939
8/5/2003 48.3864
8/6/2003 48.1288
8/7/2003 48.3516
8/8/2003 48.7347
8/11/2003 49.4137
8/12/2003 50.1345
8/13/2003 50.3191
8/14/2003 49.4973
8/15/2003 49.6784
8/18/2003 50.2634
8/19/2003 50.3017
8/20/2003 50.3122
8/21/2003 50.6165
8/22/2003 50.2072
8/25/2003 50.1548
8/26/2003 50.4241
8/27/2003 50.0079
8/28/2003 49.7630
8/29/2003 49.8399
9/2/2003 49.0283
9/3/2003 49.8889
9/4/2003 48.9758
9/5/2003 48.5141
9/8/2003 48.2692
9/9/2003 48.0698
9/10/2003 47.7864
9/11/2003 48.5875
9/12/2003 48.3566
9/15/2003 48.4266
9/16/2003 49.2557
9/17/2003 49.0703
9/18/2003 49.6230
9/19/2003 49.6685
9/22/2003 49.7175
9/23/2003 49.9379
9/24/2003 49.3781
9/25/2003 49.5391
9/26/2003 50.1828
9/29/2003 49.1648
9/30/2003 48.3252
10/1/2003 49.6055
10/2/2003 49.8714
10/3/2003 51.0958
10/6/2003 51.0328
10/7/2003 51.2847
10/8/2003 50.8649
10/9/2003 51.8724
10/10/2003 51.8025
10/13/2003 52.1383
10/14/2003 52.2432
10/15/2003 51.5646
10/16/2003 51.4876
10/17/2003 51.8095
10/20/2003 52.8100
10/21/2003 52.8239
10/22/2003 53.0478
10/23/2003 53.1248
10/24/2003 52.9499
10/27/2003 52.9919
10/28/2003 54.0483
10/29/2003 54.2722
10/30/2003 54.6151
10/31/2003 55.1818
11/3/2003 55.1258
11/4/2003 55.6226
11/5/2003 55.3917
11/6/2003 55.6925
11/7/2003 55.3007
11/10/2003 55.1608
11/11/2003 54.9229
11/12/2003 55.2028
11/13/2003 55.7275
11/14/2003 54.9439
11/17/2003 54.7060
11/18/2003 54.0203
11/19/2003 53.9993
11/20/2003 53.9641
11/21/2003 54.4630
11/24/2003 55.9035
11/25/2003 55.6294
11/26/2003 55.7067
11/28/2003 55.5381
12/1/2003 57.3509
12/2/2003 56.8802
12/3/2003 56.9083
12/4/2003 57.1261
12/5/2003 56.7326
12/8/2003 57.5828
12/9/2003 57.6320
12/10/2003 56.8732
12/11/2003 57.0840
12/12/2003 57.2456
12/15/2003 57.6180
12/16/2003 58.3066
12/17/2003 58.6439
12/18/2003 58.6228
12/19/2003 59.0725
12/22/2003 59.9016
12/23/2003 59.4519
12/24/2003 59.1919
12/26/2003 59.1708
12/29/2003 59.3746
12/30/2003 59.2200
12/31/2003 59.7470
1/2/2004 58.5806
1/5/2004 59.6978
1/6/2004 59.5152
1/7/2004 58.4892
1/8/2004 58.0958
1/9/2004 57.8990
1/12/2004 58.4401
1/13/2004 58.2363
1/14/2004 58.8125
1/15/2004 59.2341
1/16/2004 60.0632
1/20/2004 56.5007
1/21/2004 57.4423
1/22/2004 57.6953
1/23/2004 57.5898
1/26/2004 57.9482
1/27/2004 57.6882
1/28/2004 56.2126
1/29/2004 55.8754
1/30/2004 55.5732
2/2/2004 54.8073
2/3/2004 55.4397
2/4/2004 55.8262
2/5/2004 55.5100
2/6/2004 56.0791
2/9/2004 55.7840
2/10/2004 57.0910
2/11/2004 57.1964
2/12/2004 56.9013
2/13/2004 55.9878
2/17/2004 56.4375
2/18/2004 56.2258
2/19/2004 55.8305
2/20/2004 56.2540
2/23/2004 56.7763
2/24/2004 56.0987
2/25/2004 55.4564
2/26/2004 55.1811
2/27/2004 55.0682
3/1/2004 55.6046
3/2/2004 55.2729
3/3/2004 55.7246
3/4/2004 55.6823
3/5/2004 55.5199
3/8/2004 54.8212
3/9/2004 54.9482
3/10/2004 53.6425
3/11/2004 53.1837
3/12/2004 53.7977
3/15/2004 52.8449
3/16/2004 55.6258
3/17/2004 56.1552
3/18/2004 56.3810
3/19/2004 56.2963
3/22/2004 56.2611
3/23/2004 56.1834
3/24/2004 56.0634
3/25/2004 57.1857
3/26/2004 56.4516
3/29/2004 57.0304
3/30/2004 57.6515
3/31/2004 57.7856
4/1/2004 57.2069
4/2/2004 57.7221
4/5/2004 58.4067
4/6/2004 58.4632
4/7/2004 58.4067
4/8/2004 58.1809
4/12/2004 59.0208
4/13/2004 58.1527
4/14/2004 58.3432
4/15/2004 58.4774
4/16/2004 59.0984
4/19/2004 59.1196
4/20/2004 58.7244
4/21/2004 59.2537
4/22/2004 61.3712
4/23/2004 62.0417
4/26/2004 61.9359
4/27/2004 62.3805
4/28/2004 61.2089
4/29/2004 60.7854
4/30/2004 61.0395
5/3/2004 61.4277
5/4/2004 61.0536
5/5/2004 60.5242
5/6/2004 59.8325
5/7/2004 59.5925
5/10/2004 58.9644
5/11/2004 59.3949
5/12/2004 60.2419
5/13/2004 59.6490
5/14/2004 59.1549
5/17/2004 58.7385
5/18/2004 58.6679
5/19/2004 58.3489
5/20/2004 58.2709
5/21/2004 58.7813
5/24/2004 58.5190
5/25/2004 59.2917
5/26/2004 59.5469
5/27/2004 60.2204
5/28/2004 59.9439
6/1/2004 60.1353
6/2/2004 60.6882
6/3/2004 60.0928
6/4/2004 60.1566
6/7/2004 60.3834
6/8/2004 61.0569
6/9/2004 60.5465
6/10/2004 61.1207
6/14/2004 60.3621
6/15/2004 60.6457
6/16/2004 60.4330
6/17/2004 60.9151
6/18/2004 61.7374
6/21/2004 61.8721
6/22/2004 63.4458
6/23/2004 63.4813
6/24/2004 62.7937
6/25/2004 62.8504
6/28/2004 62.8716
6/29/2004 63.6585
6/30/2004 63.8073
7/1/2004 62.5030
7/2/2004 62.0281
7/6/2004 62.0635
7/7/2004 62.6873
7/8/2004 62.1982
7/9/2004 62.1344
7/12/2004 62.3116
7/13/2004 61.9430
7/14/2004 62.5172
7/15/2004 62.8220
7/16/2004 62.2691
7/19/2004 58.8735
7/20/2004 60.2559
7/21/2004 59.2492
7/22/2004 59.3343
7/23/2004 58.5687
7/26/2004 57.8669
7/27/2004 58.8735
7/28/2004 58.1221
7/29/2004 58.2142
7/30/2004 58.3843
8/2/2004 59.2279
8/3/2004 58.7884
8/4/2004 58.9656
8/5/2004 57.8243
8/6/2004 56.6192
8/9/2004 56.3215
8/10/2004 56.4349
8/11/2004 56.1655
8/12/2004 55.1447
8/13/2004 55.0526
8/16/2004 55.4566
8/17/2004 55.7756
8/18/2004 56.9720
8/19/2004 56.9578
8/20/2004 57.1643
8/23/2004 57.2284
8/24/2004 57.3851
8/25/2004 57.8266
8/26/2004 57.8765
8/27/2004 58.0260
8/30/2004 57.8978
8/31/2004 58.6527
9/1/2004 59.0088
9/2/2004 59.4930
9/3/2004 59.7779
9/7/2004 59.9773
9/8/2004 59.7138
9/9/2004 59.7138
9/10/2004 60.3120
9/13/2004 60.2835
9/14/2004 59.7637
9/15/2004 58.3963
9/16/2004 58.4320
9/17/2004 58.6243
9/20/2004 57.6415
9/21/2004 58.0901
9/22/2004 57.1358
9/23/2004 56.0462
9/24/2004 56.0320
9/27/2004 55.3270
9/28/2004 56.3097
9/29/2004 56.1032
9/30/2004 56.9507
10/1/2004 56.7513
10/4/2004 56.2172
10/5/2004 56.0890
10/6/2004 57.7839
10/7/2004 56.7299
10/8/2004 56.4451
10/11/2004 56.4166
10/12/2004 55.9964
10/13/2004 55.5335
10/14/2004 55.2629
10/15/2004 55.5335
10/18/2004 54.1946
10/19/2004 53.6890
10/20/2004 54.6931
10/21/2004 55.2629
10/22/2004 54.0380
10/25/2004 53.8172
10/26/2004 54.2801
10/27/2004 55.2415
10/28/2004 54.9424
10/29/2004 55.2415
11/1/2004 54.7715
11/2/2004 54.0380
11/3/2004 53.6178
11/4/2004 55.6047
11/5/2004 57.9691
11/8/2004 57.9548
11/9/2004 57.8195
11/10/2004 57.5774
11/11/2004 58.3109
11/12/2004 58.8806
11/15/2004 58.5958
11/16/2004 58.2325
11/17/2004 58.8191
11/18/2004 58.9192
11/19/2004 57.9035
11/22/2004 57.7533
11/23/2004 57.3956
11/24/2004 57.4028
11/26/2004 57.3384
11/29/2004 57.2240
11/30/2004 56.9307
12/1/2004 57.5459
12/2/2004 57.1596
12/3/2004 57.9965
12/6/2004 57.4886
12/7/2004 56.4157
12/8/2004 56.6803
12/9/2004 56.4872
12/10/2004 56.3656
12/13/2004 56.1367
12/14/2004 56.1510
12/15/2004 56.5730
12/16/2004 57.1524
12/17/2004 57.6675
12/20/2004 57.7605
12/21/2004 58.0108
12/22/2004 58.3041
12/23/2004 59.0480
12/27/2004 58.7618
12/28/2004 59.3627
12/29/2004 59.1839
12/30/2004 59.1910
12/31/2004 58.7046
1/3/2005 58.9407
1/4/2005 58.4615
1/5/2005 57.7461
1/6/2005 58.2683
1/7/2005 58.8691
1/10/2005 60.0423
1/11/2005 60.5930
1/12/2005 60.7718
1/13/2005 59.9350
1/14/2005 60.0637
1/18/2005 58.6689
1/19/2005 58.7762
1/20/2005 59.3341
1/21/2005 58.1324
1/24/2005 58.3828
1/25/2005 59.2411
1/26/2005 59.6703
1/27/2005 59.2912
1/28/2005 59.5487
1/31/2005 60.3427
2/1/2005 60.1424
2/2/2005 59.6131
2/3/2005 59.6131
2/4/2005 60.1424
2/7/2005 59.9993
2/8/2005 60.3284
2/9/2005 59.6202
2/10/2005 60.0136
2/11/2005 60.1138
2/14/2005 60.5215
2/15/2005 61.5086
2/16/2005 62.0880
2/17/2005 61.3083
2/18/2005 61.1939
2/22/2005 60.1281
2/23/2005 60.3294
2/24/2005 60.5810
2/25/2005 60.8182
2/28/2005 60.3438
3/1/2005 60.7247
3/2/2005 60.7895
3/3/2005 61.0339
3/4/2005 62.1554
3/7/2005 62.3351
3/8/2005 62.0979
3/9/2005 61.9109
3/10/2005 62.2920
3/11/2005 61.5587
3/14/2005 61.7528
3/15/2005 61.7240
3/16/2005 61.8247
3/17/2005 61.8031
3/18/2005 61.9397
3/21/2005 61.5874
3/22/2005 61.3790
3/23/2005 61.1561
3/24/2005 61.3071
3/28/2005 61.2280
3/29/2005 60.8542
3/30/2005 61.8103
3/31/2005 61.6018
4/1/2005 61.1921
4/4/2005 60.8901
4/5/2005 60.7247
4/6/2005 60.9764
4/7/2005 61.2208
4/8/2005 60.7823
4/11/2005 60.7247
4/12/2005 61.2855
4/13/2005 60.5450
4/14/2005 59.2223
4/15/2005 58.1296
4/18/2005 54.5639
4/19/2005 55.3043
4/20/2005 54.5639
4/21/2005 55.9945
4/22/2005 55.3978
4/25/2005 55.7213
4/26/2005 54.7292
4/27/2005 55.0671
4/28/2005 54.0822
4/29/2005 54.9736
5/2/2005 55.2684
5/3/2005 55.1821
5/4/2005 55.6062
5/5/2005 55.6925
5/6/2005 55.5919
5/9/2005 55.8794
5/10/2005 55.0743
5/11/2005 55.3475
5/12/2005 54.4776
5/13/2005 54.3554
5/16/2005 54.9377
5/17/2005 55.3618
5/18/2005 56.4533
5/19/2005 56.2798
5/20/2005 55.7016
5/23/2005 56.7641
5/24/2005 56.5184
5/25/2005 55.7016
5/26/2005 55.6437
5/27/2005 55.6437
5/31/2005 55.4052
6/1/2005 55.6582
6/2/2005 55.3474
6/3/2005 54.9354
6/6/2005 55.0510
6/7/2005 55.1811
6/8/2005 55.3401
6/9/2005 55.0655
6/10/2005 54.7836
6/13/2005 55.0004
6/14/2005 55.4124
6/15/2005 55.0293
6/16/2005 55.4197
6/17/2005 55.6004
6/20/2005 55.7956
6/21/2005 55.7956
6/22/2005 56.2943
6/23/2005 54.8414
6/24/2005 54.5595
6/27/2005 54.7836
6/28/2005 55.7305
6/29/2005 54.9643
6/30/2005 52.2609
7/1/2005 52.7669
7/5/2005 53.2150
7/6/2005 52.6440
7/7/2005 53.3524
7/8/2005 54.2125
7/11/2005 55.0293
7/12/2005 54.1185
7/13/2005 54.2993
7/14/2005 54.5233
7/15/2005 54.5378
7/18/2005 53.8728
7/19/2005 53.6993
7/20/2005 53.9812
7/21/2005 53.8873
7/22/2005 54.0029
7/25/2005 53.6126
7/26/2005 53.3307
7/27/2005 53.2367
7/28/2005 53.9957
7/29/2005 54.2125
8/1/2005 54.4294
8/2/2005 54.1258
8/3/2005 53.6270
8/4/2005 53.0199
8/5/2005 52.7596
8/8/2005 52.2898
8/9/2005 52.0440
8/10/2005 52.0440
8/11/2005 52.3043
8/12/2005 52.0007
8/15/2005 52.1741
8/16/2005 51.7983
8/17/2005 52.1764
8/18/2005 52.2927
8/19/2005 52.4018
8/22/2005 52.2927
8/23/2005 51.6165
8/24/2005 51.8564
8/25/2005 51.8419
8/26/2005 51.6165
8/29/2005 51.6819
8/30/2005 51.6092
8/31/2005 51.7328
9/1/2005 51.5220
9/2/2005 51.9873
9/6/2005 52.8598
9/7/2005 53.6378
9/8/2005 53.1652
9/9/2005 53.4560
9/12/2005 53.9723
9/13/2005 53.8051
9/14/2005 53.6015
9/15/2005 53.3033
9/16/2005 53.3325
9/19/2005 52.7144
9/20/2005 52.6053
9/21/2005 52.5908
9/22/2005 52.9325
9/23/2005 52.7508
9/26/2005 53.1725
9/27/2005 53.2089
9/28/2005 52.8453
9/29/2005 53.2089
9/30/2005 53.3397
10/3/2005 52.7362
10/4/2005 51.9873
10/5/2005 51.7474
10/6/2005 51.7037
10/7/2005 52.1545
10/10/2005 51.9073
10/11/2005 51.2966
10/12/2005 51.1730
10/13/2005 50.9476
10/14/2005 51.4202
10/17/2005 52.6926
10/18/2005 54.3213
10/19/2005 55.0047
10/20/2005 54.4595
10/21/2005 54.4522
10/24/2005 54.9393
10/25/2005 55.0193
10/26/2005 54.6557
10/27/2005 54.3940
10/28/2005 55.4337
10/31/2005 55.2447
11/1/2005 54.4304
11/2/2005 54.6412
11/3/2005 54.6339
11/4/2005 54.6267
11/7/2005 55.1502
11/8/2005 55.2229
11/9/2005 55.3247
11/10/2005 56.1172
11/11/2005 56.3862
11/14/2005 56.4444
11/15/2005 56.7571
11/16/2005 55.9209
11/17/2005 56.1754
11/18/2005 56.8298
11/21/2005 57.6078
11/22/2005 57.2204
11/23/2005 57.1107
11/25/2005 57.2496
11/28/2005 57.1619
11/29/2005 57.2715
11/30/2005 57.3665
12/1/2005 57.9440
12/2/2005 58.0390
12/5/2005 57.2496
12/6/2005 56.7964
12/7/2005 56.5625
12/8/2005 56.2409
12/9/2005 56.9133
12/12/2005 56.3651
12/13/2005 56.2482
12/14/2005 56.6867
12/15/2005 56.6429
12/16/2005 56.3505
12/19/2005 56.7013
12/20/2005 56.5990
12/21/2005 57.0522
12/22/2005 57.4835
12/23/2005 57.4543
12/27/2005 56.5625
12/28/2005 57.1619
12/29/2005 57.2276
12/30/2005 56.6502
1/3/2006 57.8270
1/4/2006 57.5347
1/5/2006 57.0083
1/6/2006 57.4762
1/9/2006 57.7613
1/10/2006 57.4031
1/11/2006 57.2861
1/12/2006 56.7964
1/13/2006 56.6502
1/17/2006 56.3505
1/18/2006 56.4163
1/19/2006 56.2189
1/20/2006 54.9982
1/23/2006 55.3344
1/24/2006 54.2380
1/25/2006 53.3608
1/26/2006 53.1415
1/27/2006 53.1050
1/30/2006 53.1050
1/31/2006 53.1781
2/1/2006 53.4997
2/2/2006 52.7395
2/3/2006 51.9720
2/6/2006 52.0231
2/7/2006 51.6430
2/8/2006 51.8989
2/9/2006 52.7176
2/10/2006 53.0757
2/13/2006 53.2950
2/14/2006 53.8725
2/15/2006 53.4558
2/16/2006 53.3974
2/17/2006 53.9236
2/21/2006 53.5070
2/22/2006 53.6836
2/23/2006 54.1764
2/24/2006 54.3676
2/27/2006 54.2058
2/28/2006 54.1322
3/1/2006 54.1911
3/2/2006 53.7350
3/3/2006 53.6100
3/6/2006 52.9259
3/7/2006 53.1613
3/8/2006 53.2422
3/9/2006 52.8156
3/10/2006 53.1980
3/13/2006 53.0289
3/14/2006 54.0881
3/15/2006 54.4339
3/16/2006 55.0885
3/17/2006 55.0150
3/20/2006 55.1695
3/21/2006 55.1180
3/22/2006 55.9566
3/23/2006 56.4714
3/24/2006 56.4935
3/27/2006 56.5229
3/28/2006 56.1257
3/29/2006 57.0526
3/30/2006 56.2875
3/31/2006 55.6770
4/3/2006 55.7873
4/4/2006 56.6406
4/5/2006 56.9790
4/6/2006 59.8625
4/7/2006 59.6051
4/10/2006 59.5683
4/11/2006 59.4285
4/12/2006 59.6566
4/13/2006 59.5609
4/17/2006 59.0387
4/18/2006 60.0170
4/19/2006 60.2303
4/20/2006 60.7600
4/21/2006 62.5695
4/24/2006 62.8637
4/25/2006 62.3856
4/26/2006 62.9079
4/27/2006 62.6946
4/28/2006 62.8417
5/1/2006 62.5033
5/2/2006 62.1576
5/3/2006 63.1874
5/4/2006 63.6067
5/5/2006 64.2172
5/8/2006 64.8278
5/9/2006 64.4232
5/10/2006 64.4747
5/11/2006 64.1216
5/12/2006 63.6803
5/15/2006 64.0849
5/16/2006 63.8200
5/17/2006 62.4297
5/18/2006 62.2301
5/19/2006 62.3484
5/22/2006 61.9195
5/23/2006 61.7050
5/24/2006 61.9860
5/25/2006 61.5719
5/26/2006 62.0230
5/30/2006 61.7198
5/31/2006 61.8677
6/1/2006 62.4963
6/2/2006 62.6960
6/5/2006 61.3426
6/6/2006 60.8324
6/7/2006 59.4125
6/8/2006 60.4552
6/9/2006 59.5826
6/12/2006 59.2794
6/13/2006 59.1315
6/14/2006 59.0871
6/15/2006 59.8267
6/16/2006 59.5382
6/19/2006 58.7396
6/20/2006 59.0797
6/21/2006 59.4569
6/22/2006 58.8579
6/23/2006 59.1019
6/26/2006 59.3164
6/27/2006 58.1997
6/28/2006 58.6286
6/29/2006 60.0115
6/30/2006 59.7305
7/3/2006 59.9893
7/5/2006 59.5678
7/6/2006 60.1890
7/7/2006 54.7980
7/10/2006 54.0658
7/11/2006 54.0510
7/12/2006 53.7774
7/13/2006 52.9713
7/14/2006 52.6681
7/17/2006 52.2540
7/18/2006 52.3945
7/19/2006 52.5203
7/20/2006 52.5794
7/21/2006 52.2984
7/24/2006 53.0158
7/25/2006 50.3683
7/26/2006 51.0708
7/27/2006 51.5811
7/28/2006 52.1505
7/31/2006 52.0618
8/1/2006 51.6994
8/2/2006 51.4776
8/3/2006 51.2335
8/4/2006 51.3592
8/7/2006 51.0264
8/8/2006 50.7011
8/9/2006 50.5088
8/10/2006 50.5901
8/11/2006 50.6789
8/14/2006 50.7454
8/15/2006 51.6033
8/16/2006 52.3502
8/17/2006 52.6534
8/18/2006 52.6607
8/21/2006 52.5942
8/22/2006 52.7199
8/23/2006 52.3552
8/24/2006 52.1766
8/25/2006 52.0426
8/28/2006 52.8018
8/29/2006 53.3005
8/30/2006 53.1739
8/31/2006 53.3675
9/1/2006 53.3824
9/5/2006 53.1070
9/6/2006 53.2186
9/7/2006 52.5413
9/8/2006 53.2261
9/11/2006 53.1070
9/12/2006 54.0150
9/13/2006 54.6105
9/14/2006 54.7296
9/15/2006 55.1836
9/18/2006 54.9975
9/19/2006 54.5212
9/20/2006 54.6477
9/21/2006 54.4170
9/22/2006 54.3872
9/25/2006 54.8561
9/26/2006 55.6376
9/27/2006 55.5632
9/28/2006 55.5260
9/29/2006 55.3920
10/2/2006 54.7742
10/3/2006 55.1017
10/4/2006 55.7270
10/5/2006 56.5085
10/6/2006 56.5308
10/9/2006 56.4192
10/10/2006 55.9726
10/11/2006 56.1736
10/12/2006 56.1438
10/13/2006 56.1214
10/16/2006 56.3820
10/17/2006 56.4192
10/18/2006 56.2182
10/19/2006 56.8658
10/20/2006 58.4065
10/23/2006 59.6123
10/24/2006 59.4634
10/25/2006 59.1434
10/26/2006 58.9796
10/27/2006 58.7638
10/30/2006 58.7563
10/31/2006 58.6819
11/1/2006 58.6819
11/2/2006 58.7117
11/3/2006 58.4884
11/6/2006 59.2401
11/7/2006 59.1136
11/8/2006 59.1136
11/9/2006 58.7266
11/10/2006 58.9424
11/13/2006 59.1731
11/14/2006 59.6123
11/15/2006 60.0738
11/16/2006 59.7611
11/17/2006 60.5874
11/20/2006 60.5725
11/21/2006 61.1114
11/22/2006 60.9842
11/24/2006 60.7446
11/27/2006 60.0560
11/28/2006 60.1907
11/29/2006 60.6174
11/30/2006 60.9767
12/1/2006 59.8689
12/4/2006 60.5500
12/5/2006 60.3030
12/6/2006 59.7341
12/7/2006 59.5544
12/8/2006 58.8059
12/11/2006 59.0229
12/12/2006 59.1427
12/13/2006 59.3224
12/14/2006 58.9631
12/15/2006 58.6188
12/18/2006 58.6487
12/19/2006 58.4690
12/20/2006 59.0080
12/21/2006 58.9930
12/22/2006 58.6487
12/26/2006 58.4091
12/27/2006 58.7385
12/28/2006 58.5064
12/29/2006 58.3343
1/3/2007 58.5813
1/4/2007 58.3493
1/5/2007 57.9526
1/8/2007 58.0798
1/9/2007 58.1472
1/10/2007 58.2744
1/11/2007 58.8732
1/12/2007 59.4047
1/16/2007 59.5544
1/17/2007 59.0679
1/18/2007 58.9930
1/19/2007 59.3224
1/22/2007 58.7535
1/23/2007 59.0229
1/24/2007 59.5020
1/25/2007 59.1427
1/26/2007 58.9032
1/29/2007 59.1053
1/30/2007 55.9165
1/31/2007 55.6171
2/1/2007 55.3850
2/2/2007 55.2952
2/5/2007 55.3401
2/6/2007 55.5946
2/7/2007 55.8791
2/8/2007 55.8716
2/9/2007 55.7967
2/12/2007 55.8341
2/13/2007 57.2115
2/14/2007 57.5184
2/15/2007 57.5708
2/16/2007 57.5184
2/20/2007 57.3238
2/21/2007 57.4217
2/22/2007 57.5121
2/23/2007 57.4066
2/26/2007 57.3388
2/27/2007 56.1185
2/28/2007 55.8022
3/1/2007 55.4858
3/2/2007 54.9962
3/5/2007 55.1167
3/6/2007 55.3427
3/7/2007 55.5912
3/8/2007 56.1336
3/9/2007 56.2918
3/12/2007 56.6232
3/13/2007 56.3219
3/14/2007 57.0978
3/15/2007 57.2409
3/16/2007 56.7061
3/19/2007 57.5196
3/20/2007 57.5347
3/21/2007 57.9264
3/22/2007 58.5893
3/23/2007 58.7324
3/26/2007 58.2879
3/27/2007 58.1297
3/28/2007 57.5347
3/29/2007 57.3162
3/30/2007 57.5723
4/2/2007 57.4594
4/3/2007 58.3482
4/4/2007 58.1222
4/5/2007 57.8134
4/9/2007 57.8736
4/10/2007 57.6251
4/11/2007 57.4217
4/12/2007 57.7833
4/13/2007 57.7908
4/16/2007 58.1222
4/17/2007 58.2126
4/18/2007 58.0620
4/19/2007 58.4386
4/20/2007 58.5667
4/23/2007 58.2126
4/24/2007 58.0017
4/25/2007 57.9791
4/26/2007 60.6005
4/27/2007 61.4291
4/30/2007 62.3480
5/1/2007 62.9808
5/2/2007 63.5910
5/3/2007 63.3273
5/4/2007 63.4328
5/7/2007 63.9751
5/8/2007 63.8622
5/9/2007 64.2990
5/10/2007 63.7642
5/11/2007 64.4421
5/14/2007 63.8998
5/15/2007 64.9092
5/16/2007 65.1516
5/17/2007 65.6515
5/18/2007 65.8258
5/21/2007 65.9469
5/22/2007 66.4923
5/23/2007 66.6135
5/24/2007 66.0151
5/25/2007 66.1666
5/29/2007 66.1363
5/30/2007 66.6060
5/31/2007 66.6287
6/1/2007 66.9847
6/4/2007 66.7120
6/5/2007 66.2499
6/6/2007 65.6136
6/7/2007 64.2956
6/8/2007 65.0985
6/11/2007 64.6138
6/12/2007 64.4168
6/13/2007 66.0454
6/14/2007 66.2196
6/15/2007 66.4090
6/18/2007 66.3711
6/19/2007 66.5226
6/20/2007 65.9621
6/21/2007 66.2121
6/22/2007 65.4697
6/25/2007 65.3334
6/26/2007 65.2046
6/27/2007 66.0000
6/28/2007 65.7879
6/29/2007 65.7424
7/2/2007 66.6590
7/3/2007 66.6135
7/5/2007 66.4772
7/6/2007 66.7423
7/9/2007 66.7423
7/10/2007 66.0681
7/11/2007 66.5681
7/12/2007 68.1209
7/13/2007 68.3406
7/16/2007 68.8330
7/17/2007 68.9921
7/18/2007 69.2950
7/19/2007 69.0602
7/20/2007 68.3330
7/23/2007 68.8330
7/24/2007 67.9391
7/25/2007 67.8861
7/26/2007 68.2119
7/27/2007 68.2119
7/30/2007 68.3103
7/31/2007 67.3559
8/1/2007 67.4695
8/2/2007 67.5074
8/3/2007 66.3257
8/6/2007 66.4847
8/7/2007 66.6817
8/8/2007 66.7726
8/9/2007 65.7955
8/10/2007 65.1213
8/13/2007 65.3334
8/14/2007 64.9622
8/15/2007 64.4320
8/16/2007 64.6895
8/17/2007 66.5302
8/20/2007 66.8635
8/21/2007 67.0074
8/22/2007 67.8376
8/23/2007 67.5939
8/24/2007 67.8985
8/27/2007 67.5558
8/28/2007 66.7332
8/29/2007 67.6015
8/30/2007 68.0585
8/31/2007 69.2999
9/4/2007 69.4218
9/5/2007 68.4850
9/6/2007 69.0257
9/7/2007 67.7233
9/10/2007 66.8855
9/11/2007 67.2055
9/12/2007 67.8452
9/13/2007 67.8528
9/14/2007 67.7995
9/17/2007 67.7310
9/18/2007 69.8102
9/19/2007 70.0387
9/20/2007 69.6426
9/21/2007 69.8254
9/24/2007 69.9245
9/25/2007 70.0006
9/26/2007 70.4804
9/27/2007 71.1278
9/28/2007 71.2725
10/1/2007 72.1560
10/2/2007 71.5086
10/3/2007 71.7371
10/4/2007 71.7828
10/5/2007 73.0014
10/8/2007 72.6663
10/9/2007 72.8262
10/10/2007 72.9785
10/11/2007 71.8666
10/12/2007 71.7219
10/15/2007 71.8894
10/16/2007 71.5772
10/17/2007 71.7904
10/18/2007 72.1484
10/19/2007 65.9716
10/22/2007 65.7127
10/23/2007 65.4461
10/24/2007 65.5756
10/25/2007 65.5679
10/26/2007 65.5984
10/29/2007 65.4766
10/30/2007 65.3395
10/31/2007 65.7736
11/1/2007 63.9000
11/2/2007 64.6540
11/5/2007 64.7759
11/6/2007 65.0805
11/7/2007 63.4202
11/8/2007 63.0851
11/9/2007 60.5565
11/12/2007 60.3356
11/13/2007 61.8665
11/14/2007 61.0896
11/15/2007 60.6631
11/16/2007 62.1254
11/19/2007 62.2244
11/20/2007 62.9063
11/21/2007 62.2398
11/23/2007 63.3966
11/26/2007 62.0559
11/27/2007 62.9140
11/28/2007 63.9022
11/29/2007 64.0555
11/30/2007 63.7873
12/3/2007 62.9829
12/4/2007 62.8910
12/5/2007 64.1704
12/6/2007 64.9825
12/7/2007 66.0321
12/10/2007 66.4534
12/11/2007 64.8522
12/12/2007 66.3922
12/13/2007 66.5913
12/14/2007 65.8329
12/17/2007 65.7180
12/18/2007 65.7716
12/19/2007 65.0668
12/20/2007 64.7297
12/21/2007 65.9248
12/24/2007 66.0857
12/26/2007 65.9401
12/27/2007 65.4268
12/28/2007 65.1893
12/31/2007 64.5994
1/2/2008 63.3660
1/3/2008 63.3583
1/4/2008 62.6382
1/7/2008 62.1402
1/8/2008 61.4507
1/9/2008 61.4354
1/10/2008 61.4507
1/11/2008 59.4358
1/14/2008 60.1406
1/15/2008 59.1293
1/16/2008 59.2212
1/17/2008 57.4285
1/18/2008 57.3902
1/22/2008 57.5818
1/23/2008 58.3019
1/24/2008 58.0184
1/25/2008 57.8499
1/28/2008 59.3285
1/29/2008 59.7728
1/30/2008 59.9261
1/31/2008 61.0216
2/1/2008 62.2168
2/4/2008 61.7265
2/5/2008 60.5926
2/6/2008 60.6615
2/7/2008 60.6156
2/8/2008 60.1866
2/11/2008 60.7382
2/12/2008 60.6003
2/13/2008 62.3470
2/14/2008 61.5120
2/15/2008 61.2515
2/19/2008 61.1749
2/20/2008 61.6297
2/21/2008 60.8742
2/22/2008 61.4216
2/25/2008 62.4469
2/26/2008 62.6705
2/27/2008 62.0460
2/28/2008 61.5218
2/29/2008 60.4425
3/3/2008 60.5119
3/4/2008 60.4502
3/5/2008 60.8511
3/6/2008 60.0955
3/7/2008 58.9854
3/10/2008 58.1913
3/11/2008 60.0955
3/12/2008 60.4579
3/13/2008 60.9667
3/14/2008 59.7717
3/17/2008 60.5273
3/18/2008 62.4084
3/19/2008 61.2674
3/20/2008 60.1187
3/24/2008 60.6275
3/25/2008 60.8896
3/26/2008 60.6429
3/27/2008 60.0261
3/28/2008 60.0955
3/31/2008 61.0207
4/1/2008 62.6936
4/2/2008 62.3776
4/3/2008 61.8070
4/4/2008 62.0769
4/7/2008 61.8225
4/8/2008 61.5835
4/9/2008 61.3599
4/10/2008 61.9458
4/11/2008 60.4964
4/14/2008 60.3345
4/15/2008 60.7817
4/16/2008 62.2079
4/17/2008 62.1771
4/18/2008 63.9117
4/21/2008 63.4800
4/22/2008 62.5857
4/23/2008 62.1617
4/24/2008 61.0052
4/25/2008 59.9953
4/28/2008 59.4633
4/29/2008 59.2552
4/30/2008 59.2860
5/1/2008 60.0107
5/2/2008 60.5581
5/5/2008 59.7871
5/6/2008 59.9490
5/7/2008 59.1164
5/8/2008 59.3246
5/9/2008 58.8389
5/12/2008 59.8796
5/13/2008 59.5019
5/14/2008 59.9259
5/15/2008 60.0261
5/16/2008 60.6429
5/19/2008 60.9436
5/20/2008 59.7717
5/21/2008 59.0656
5/22/2008 59.4691
5/23/2008 58.8250
5/27/2008 59.1044
5/28/2008 59.6709
5/29/2008 60.3382
5/30/2008 60.1830
6/2/2008 59.1665
6/3/2008 59.1510
6/4/2008 59.2518
6/5/2008 60.1364
6/6/2008 58.0879
6/9/2008 58.8328
6/10/2008 58.9725
6/11/2008 58.4060
6/12/2008 58.6233
6/13/2008 59.0656
6/16/2008 58.3517
6/17/2008 58.1732
6/18/2008 57.6534
6/19/2008 57.5137
6/20/2008 56.6601
6/23/2008 56.6136
6/24/2008 56.2023
6/25/2008 56.3110
6/26/2008 54.5185
6/27/2008 53.9366
6/30/2008 53.9986
7/1/2008 54.1461
7/2/2008 53.1373
7/3/2008 53.8978
7/7/2008 54.2004
7/8/2008 55.1160
7/9/2008 53.2615
7/10/2008 53.4788
7/11/2008 53.3235
7/14/2008 53.5563
7/15/2008 52.5243
7/16/2008 53.2615
7/17/2008 53.8900
7/18/2008 53.4943
7/21/2008 53.3313
7/22/2008 54.5496
7/23/2008 54.9375
7/24/2008 55.1315
7/25/2008 55.0539
7/28/2008 54.0297
7/29/2008 54.6970
7/30/2008 55.3255
7/31/2008 54.6194
8/1/2008 54.4332
8/4/2008 54.1228
8/5/2008 55.7756
8/6/2008 55.7213
8/7/2008 55.2324
8/8/2008 57.0171
8/11/2008 57.7155
8/12/2008 57.1102
8/13/2008 56.6136
8/14/2008 56.6757
8/15/2008 57.0248
8/18/2008 56.2178
8/19/2008 55.3333
8/20/2008 55.2395
8/21/2008 55.4114
8/22/2008 56.4820
8/25/2008 55.2708
8/26/2008 55.2629
8/27/2008 55.2629
8/28/2008 56.6539
8/29/2008 55.9506
9/2/2008 55.5755
9/3/2008 55.3489
9/4/2008 54.4971
9/5/2008 54.0673
9/8/2008 55.6224
9/9/2008 54.2705
9/10/2008 53.6688
9/11/2008 54.6534
9/12/2008 54.8175
9/15/2008 53.8251
9/16/2008 54.4893
9/17/2008 53.8017
9/18/2008 55.0910
9/19/2008 56.7945
9/22/2008 55.2473
9/23/2008 53.9189
9/24/2008 53.5829
9/25/2008 54.4893
9/26/2008 54.2705
9/29/2008 51.8246
9/30/2008 53.3797
10/1/2008 52.6608
10/2/2008 51.2620
10/3/2008 50.4806
10/6/2008 49.2303
10/7/2008 46.8625
10/8/2008 44.8308
10/9/2008 41.8067
10/10/2008 42.4006
10/13/2008 46.5890
10/14/2008 46.3937
10/15/2008 42.7288
10/16/2008 44.7527
10/17/2008 44.1432
10/20/2008 44.9402
10/21/2008 46.9173
10/22/2008 45.4716
10/23/2008 48.0894
10/24/2008 46.5812
10/27/2008 47.1751
10/28/2008 50.2540
10/29/2008 48.8396
10/30/2008 48.8786
10/31/2008 50.2462
11/3/2008 50.0977
11/4/2008 51.2698
11/5/2008 50.4181
11/6/2008 48.7302
11/7/2008 50.6603
11/10/2008 50.7541
11/11/2008 48.7458
11/12/2008 46.4484
11/13/2008 50.3477
11/14/2008 49.2772
11/17/2008 47.5111
11/18/2008 48.5817
11/19/2008 46.2972
11/20/2008 44.7374
11/21/2008 48.2902
11/24/2008 49.8342
11/25/2008 50.1336
11/26/2008 51.9218
11/28/2008 52.7254
12/1/2008 49.1174
12/2/2008 47.9436
12/3/2008 47.8254
12/4/2008 46.5887
12/5/2008 47.1480
12/8/2008 45.2022
12/9/2008 44.2332
12/10/2008 45.3125
12/11/2008 43.4376
12/12/2008 44.1466
12/15/2008 43.8236
12/16/2008 45.9427
12/17/2008 46.1475
12/18/2008 44.6744
12/19/2008 44.6035
12/22/2008 44.4065
12/23/2008 43.6739
12/24/2008 43.7212
12/26/2008 43.9102
12/29/2008 43.6188
12/30/2008 45.0367
12/31/2008 45.3282
1/2/2009 46.6280
1/5/2009 46.0845
1/6/2009 46.6280
1/7/2009 45.7457
1/8/2009 46.1475
1/9/2009 45.4858
1/12/2009 44.9658
1/13/2009 44.3120
1/14/2009 43.3588
1/15/2009 43.4612
1/16/2009 44.4459
1/20/2009 42.4765
1/21/2009 42.7286
1/22/2009 42.5868
1/23/2009 41.6730
1/26/2009 42.1929
1/27/2009 42.5316
1/28/2009 43.6581
1/29/2009 44.5483
1/30/2009 42.3741
2/2/2009 39.8769
2/3/2009 40.6804
2/4/2009 40.0502
2/5/2009 40.6095
2/6/2009 41.2712
2/9/2009 42.6262
2/10/2009 40.2392
2/11/2009 40.4047
2/12/2009 39.3648
2/13/2009 38.9315
2/17/2009 37.3560
2/18/2009 37.5391
2/19/2009 37.4834
2/20/2009 37.6267
2/23/2009 36.1615
2/24/2009 37.7462
2/25/2009 37.1171
2/26/2009 36.8941
2/27/2009 36.2013
3/2/2009 34.1149
3/3/2009 34.3379
3/4/2009 35.6917
3/5/2009 33.8521
3/6/2009 33.3106
3/9/2009 33.5017
3/10/2009 36.2252
3/11/2009 37.2684
3/12/2009 38.2240
3/13/2009 38.2240
3/16/2009 37.8019
3/17/2009 38.8292
3/18/2009 39.1796
3/19/2009 37.8019
3/20/2009 36.5756
3/23/2009 39.2752
3/24/2009 38.4629
3/25/2009 39.0362
3/26/2009 40.6369
3/27/2009 40.0794
3/30/2009 38.7416
3/31/2009 39.5937
4/1/2009 40.3343
4/2/2009 41.5128
4/3/2009 41.4969
4/6/2009 41.4730
4/7/2009 40.4537
4/8/2009 40.9156
4/9/2009 42.3092
4/13/2009 42.4844
4/14/2009 42.1579
4/15/2009 42.7870
4/16/2009 43.6072
4/17/2009 42.8507
4/20/2009 41.3854
4/21/2009 42.4366
4/22/2009 42.2534
4/23/2009 43.1692
4/24/2009 45.3910
4/27/2009 45.6697
4/28/2009 45.0326
4/29/2009 45.8051
4/30/2009 45.8688
5/1/2009 46.0918
5/4/2009 46.5696
5/5/2009 46.5298
5/6/2009 47.0952
5/7/2009 46.8005
5/8/2009 47.8517
5/11/2009 47.0713
5/12/2009 47.4057
5/13/2009 45.3432
5/14/2009 46.1396
5/15/2009 46.1236
5/18/2009 47.1668
5/19/2009 46.9837
5/20/2009 46.7507
5/21/2009 45.4253
5/22/2009 45.0397
5/26/2009 46.5178
5/27/2009 45.0156
5/28/2009 45.4253
5/29/2009 45.8671
6/1/2009 47.6263
6/2/2009 48.1645
6/3/2009 47.7950
6/4/2009 48.0761
6/5/2009 48.9517
6/8/2009 48.7509
6/9/2009 48.4697
6/10/2009 48.5661
6/11/2009 48.6625
6/12/2009 48.9999
6/15/2009 47.6423
6/16/2009 46.9194
6/17/2009 47.4255
6/18/2009 47.6423
6/19/2009 47.6905
6/22/2009 46.1643
6/23/2009 45.8350
6/24/2009 46.1723
6/25/2009 47.3130
6/26/2009 47.6022
6/29/2009 48.1645
6/30/2009 48.2769
7/1/2009 48.7910
7/2/2009 48.3974
7/6/2009 48.7348
7/7/2009 47.2005
7/8/2009 47.4094
7/9/2009 47.4656
7/10/2009 48.0279
7/13/2009 48.5902
7/14/2009 48.7027
7/15/2009 49.8032
7/16/2009 50.9277
7/17/2009 50.5422
7/20/2009 51.2812
7/21/2009 51.5704
7/22/2009 51.9479
7/23/2009 55.7715
7/24/2009 55.7635
7/27/2009 56.1571
7/28/2009 56.1330
7/29/2009 55.2012
7/30/2009 56.1491
7/31/2009 56.6471
8/3/2009 57.9484
8/4/2009 57.8600
8/5/2009 57.6994
8/6/2009 58.1572
8/7/2009 58.5589
8/10/2009 56.9604
8/11/2009 57.3058
8/12/2009 58.1010
8/13/2009 58.3179
8/14/2009 57.2897
8/17/2009 56.2936
8/18/2009 56.5105
8/19/2009 57.2792
8/20/2009 57.6352
8/21/2009 58.7761
8/24/2009 58.7114
8/25/2009 58.8085
8/26/2009 57.7889
8/27/2009 57.9589
8/28/2009 58.1935
8/31/2009 58.3392
9/1/2009 56.7371
9/2/2009 57.1093
9/3/2009 57.4653
9/4/2009 57.7323
9/8/2009 58.0074
9/9/2009 59.2131
9/10/2009 60.1921
9/11/2009 59.8766
9/14/2009 60.3297
9/15/2009 60.4267
9/16/2009 60.9932
9/17/2009 60.5967
9/18/2009 60.3782
9/21/2009 60.3135
9/22/2009 60.6614
9/23/2009 60.2164
9/24/2009 59.9575
9/25/2009 59.7147
9/28/2009 60.6938
9/29/2009 59.8280
9/30/2009 59.7147
10/1/2009 58.7033
10/2/2009 58.2016
10/5/2009 59.0836
10/6/2009 59.8199
10/7/2009 59.1807
10/8/2009 60.3054
10/9/2009 60.4672
10/12/2009 60.5886
10/13/2009 60.4025
10/14/2009 61.9560
10/15/2009 62.1179
10/16/2009 61.5110
10/19/2009 61.7538
10/20/2009 61.4544
10/21/2009 61.7618
10/22/2009 63.7523
10/23/2009 62.9675
10/26/2009 62.1583
10/27/2009 61.4948
10/28/2009 60.2488
10/29/2009 61.0741
10/30/2009 59.5286
11/2/2009 60.1031
11/3/2009 59.9251
11/4/2009 59.9332
11/5/2009 61.0579
11/6/2009 61.0175
11/9/2009 62.4658
11/10/2009 63.1050
11/11/2009 63.0808
11/12/2009 62.4739
11/13/2009 62.5629
11/16/2009 63.1293
11/17/2009 63.7442
11/18/2009 63.3615
11/19/2009 62.9136
11/20/2009 62.4167
11/23/2009 63.3045
11/24/2009 63.2067
11/25/2009 63.4511
11/27/2009 62.5064
11/30/2009 63.0683
12/1/2009 64.0375
12/2/2009 63.8583
12/3/2009 62.8321
12/4/2009 63.7198
12/7/2009 63.4511
12/8/2009 62.7995
12/9/2009 64.9414
12/10/2009 65.7070
12/11/2009 66.5784
12/14/2009 66.7087
12/15/2009 67.3521
12/16/2009 66.5540
12/17/2009 65.5360
12/18/2009 65.9432
12/21/2009 66.3178
12/22/2009 66.7495
12/23/2009 66.9368
12/24/2009 67.2300
12/28/2009 67.9629
12/29/2009 68.5167
12/30/2009 68.3294
12/31/2009 67.3277
1/4/2010 67.6127
1/5/2010 67.1893
1/6/2010 68.1421
1/7/2010 68.1909
1/8/2010 68.6715
1/11/2010 68.3945
1/12/2010 68.4516
1/13/2010 68.2317
1/14/2010 68.0036
1/15/2010 67.8978
1/19/2010 69.3230
1/20/2010 68.9972
1/21/2010 67.3521
1/22/2010 66.3585
1/25/2010 66.6436
1/26/2010 66.4807
1/27/2010 67.0263
1/28/2010 65.7640
1/29/2010 65.5523
2/1/2010 65.5115
2/2/2010 65.5034
2/3/2010 66.3748
2/4/2010 64.5098
2/5/2010 63.9642
2/8/2010 63.1416
2/9/2010 64.1107
2/10/2010 64.0293
2/11/2010 65.3731
2/12/2010 64.4854
2/16/2010 65.5360
2/17/2010 65.6958
2/18/2010 66.4910
2/19/2010 66.8271
2/22/2010 66.1385
2/23/2010 65.3433
2/24/2010 65.6384
2/25/2010 65.3679
2/26/2010 65.7040
3/1/2010 66.0565
3/2/2010 66.5074
3/3/2010 66.4008
3/4/2010 66.4172
3/5/2010 67.5813
3/8/2010 66.6549
3/9/2010 67.2124
3/10/2010 66.8599
3/11/2010 66.6140
3/12/2010 66.7123
3/15/2010 66.6140
3/16/2010 66.9419
3/17/2010 67.3681
3/18/2010 68.5896
3/19/2010 67.1878
3/22/2010 67.0894
3/23/2010 67.5075
3/24/2010 66.9009
3/25/2010 66.3434
3/26/2010 66.4008
3/29/2010 66.6959
3/30/2010 69.0896
3/31/2010 68.5076
4/1/2010 68.7371
4/5/2010 69.0159
4/6/2010 69.1470
4/7/2010 68.5814
4/8/2010 67.9994
4/9/2010 68.4420
4/12/2010 68.2699
4/13/2010 68.8109
4/14/2010 69.1798
4/15/2010 69.6799
4/16/2010 68.6634
4/19/2010 68.7781
4/20/2010 69.9012
4/21/2010 70.2537
4/22/2010 70.5406
4/23/2010 70.9751
4/26/2010 71.6801
4/27/2010 72.1146
4/28/2010 72.3359
4/29/2010 73.2294
4/30/2010 72.6884
5/3/2010 73.6229
5/4/2010 71.8768
5/5/2010 70.9833
5/6/2010 69.0568
5/7/2010 67.7370
5/10/2010 70.4750
5/11/2010 69.7127
5/12/2010 70.8603
5/13/2010 70.1635
5/14/2010 69.4175
5/17/2010 69.4175
5/18/2010 68.8765
5/19/2010 68.0887
5/20/2010 65.6470
5/21/2010 66.5709
5/24/2010 65.6552
5/25/2010 65.5562
5/26/2010 65.3087
5/27/2010 67.1730
5/28/2010 65.4242
6/1/2010 64.4013
6/2/2010 64.9540
6/3/2010 64.6240
6/4/2010 62.7762
6/7/2010 61.6543
6/8/2010 61.8028
6/9/2010 61.6956
6/10/2010 63.8734
6/11/2010 64.5911
6/14/2010 64.4591
6/15/2010 65.8037
6/16/2010 66.7193
6/17/2010 66.8431
6/18/2010 66.9668
6/21/2010 67.2060
6/22/2010 66.0182
6/23/2010 66.0924
6/24/2010 64.4921
6/25/2010 65.0860
6/28/2010 65.1520
6/29/2010 64.7478
6/30/2010 65.1602
7/1/2010 64.7973
7/2/2010 64.0714
7/6/2010 64.4591
7/7/2010 66.4224
7/8/2010 66.9998
7/9/2010 67.7752
7/12/2010 67.8577
7/13/2010 68.9219
7/14/2010 68.5094
7/15/2010 68.5177
7/16/2010 66.7771
7/19/2010 66.9998
7/20/2010 67.8000
7/21/2010 67.8907
7/22/2010 69.9118
7/23/2010 71.0832
7/26/2010 72.0318
7/27/2010 71.6029
7/28/2010 71.5121
7/29/2010 71.2234
7/30/2010 70.5635
8/2/2010 72.1061
8/3/2010 71.9410
8/4/2010 72.5928
8/5/2010 72.3618
8/6/2010 72.0071
8/9/2010 72.6175
8/10/2010 71.8586
8/11/2010 69.3756
8/12/2010 69.3013
8/13/2010 69.3013
8/16/2010 68.8229
8/17/2010 69.3673
8/18/2010 69.4047
8/19/2010 67.9105
8/20/2010 66.9559
8/23/2010 67.3045
8/24/2010 66.7816
8/25/2010 67.0306
8/26/2010 66.2254
8/27/2010 67.2381
8/30/2010 66.1175
8/31/2010 65.2044
9/1/2010 67.2464
9/2/2010 67.9603
9/3/2010 69.2967
9/7/2010 68.1844
9/8/2010 68.6908
9/9/2010 68.8651
9/10/2010 69.6786
9/13/2010 70.4423
9/14/2010 70.2514
9/15/2010 70.2099
9/16/2010 70.5170
9/17/2010 71.4467
9/20/2010 72.5591
9/21/2010 71.8452
9/22/2010 71.9116
9/23/2010 70.9985
9/24/2010 72.1855
9/27/2010 71.5463
9/28/2010 72.2519
9/29/2010 72.3598
9/30/2010 71.9780
10/1/2010 72.7334
10/4/2010 71.9697
10/5/2010 73.7627
10/6/2010 74.6177
10/7/2010 73.7959
10/8/2010 74.0117
10/11/2010 73.2563
10/12/2010 73.1733
10/13/2010 73.9951
10/14/2010 73.9370
10/15/2010 73.9951
10/18/2010 74.4268
10/19/2010 73.5054
10/20/2010 74.2691
10/21/2010 75.1656
10/22/2010 75.0742
10/25/2010 75.4561
10/26/2010 75.0991
10/27/2010 75.0162
10/28/2010 70.6166
10/29/2010 69.9110
11/1/2010 69.7118
11/2/2010 70.3925
11/3/2010 70.8076
11/4/2010 72.2519
11/5/2010 71.6709
11/8/2010 71.2724
11/9/2010 70.8076
11/10/2010 71.5962
11/11/2010 71.8037
11/12/2010 71.5878
11/15/2010 71.5546
11/16/2010 69.9276
11/17/2010 70.1239
11/18/2010 71.4604
11/19/2010 71.0094
11/22/2010 70.9175
11/23/2010 69.8232
11/24/2010 70.7170
11/26/2010 70.4998
11/29/2010 70.3495
11/30/2010 70.1490
12/1/2010 71.8781
12/2/2010 72.2623
12/3/2010 72.6215
12/6/2010 72.5714
12/7/2010 70.3244
12/8/2010 70.7337
12/9/2010 70.2576
12/10/2010 70.4330
12/13/2010 71.2516
12/14/2010 71.7027
12/15/2010 71.6776
12/16/2010 72.1704
12/17/2010 72.1454
12/20/2010 72.9556
12/21/2010 72.2790
12/22/2010 72.4377
12/23/2010 72.2289
12/27/2010 72.6800
12/28/2010 72.4544
12/29/2010 72.4712
12/30/2010 72.2874
12/31/2010 72.0869
1/3/2011 72.4962
1/4/2011 72.3960
1/5/2011 72.3960
1/6/2011 71.9533
1/7/2011 72.0284
1/10/2011 72.7969
1/11/2011 73.2897
1/12/2011 74.0582
1/13/2011 73.5403
1/14/2011 73.5904
1/18/2011 73.6239
1/19/2011 73.4735
1/20/2011 73.5403
1/21/2011 74.5845
1/24/2011 75.4448
1/25/2011 73.9246
1/26/2011 74.8184
1/27/2011 74.5010
1/28/2011 73.0392
1/31/2011 73.4401
2/1/2011 73.3315
2/2/2011 73.2981
2/3/2011 73.4652
2/4/2011 73.7492
2/7/2011 74.1668
2/8/2011 74.7348
2/9/2011 75.8291
2/10/2011 75.5618
2/11/2011 76.6811
2/14/2011 76.7646
2/15/2011 76.8481
2/16/2011 77.5876
2/17/2011 77.9238
2/18/2011 78.1170
2/22/2011 77.3103
2/23/2011 75.8482
2/24/2011 75.6549
2/25/2011 75.8398
2/28/2011 77.5036
3/1/2011 76.0162
3/2/2011 76.7389
3/3/2011 77.9910
3/4/2011 77.4700
3/7/2011 77.6465
3/8/2011 78.7809
3/9/2011 78.2935
3/10/2011 75.6381
3/11/2011 76.9826
3/14/2011 76.4868
3/15/2011 75.2095
3/16/2011 73.5709
3/17/2011 74.5288
3/18/2011 74.7725
3/21/2011 76.4280
3/22/2011 76.2179
3/23/2011 77.4280
3/24/2011 77.7977
3/25/2011 77.5372
3/28/2011 77.4112
3/29/2011 78.0162
3/30/2011 77.7053
3/31/2011 78.5708
4/1/2011 78.2599
4/4/2011 78.6885
4/5/2011 78.4784
4/6/2011 78.8397
4/7/2011 78.3103
4/8/2011 78.3355
4/11/2011 78.8229
4/12/2011 77.6213
4/13/2011 78.0330
4/14/2011 78.1003
4/15/2011 77.9994
4/18/2011 76.8481
4/19/2011 77.1927
4/20/2011 78.7893
4/21/2011 78.9238
4/25/2011 79.0918
4/26/2011 80.6213
4/27/2011 81.0666
4/28/2011 81.7053
4/29/2011 81.6885
5/2/2011 81.4448
5/3/2011 81.3691
5/4/2011 80.8397
5/5/2011 79.7641
5/6/2011 80.3355
5/9/2011 80.6632
5/10/2011 80.4280
5/11/2011 80.2683
5/12/2011 81.2179
5/13/2011 80.6801
5/16/2011 80.2179
5/17/2011 78.8733
5/18/2011 79.4059
5/19/2011 80.0567
5/20/2011 79.0847
5/23/2011 78.1802
5/24/2011 77.7407
5/25/2011 78.3493
5/26/2011 78.4592
5/27/2011 79.0086
5/31/2011 79.7778
6/1/2011 77.2927
6/2/2011 77.3096
6/3/2011 76.6672
6/6/2011 76.5995
6/7/2011 76.7939
6/8/2011 76.8447
6/9/2011 77.7322
6/10/2011 76.6925
6/13/2011 77.1743
6/14/2011 78.2647
6/15/2011 76.9461
6/16/2011 77.4110
6/17/2011 77.5801
6/20/2011 78.2394
6/21/2011 78.9748
6/22/2011 78.4423
6/23/2011 78.0534
6/24/2011 76.8277
6/27/2011 77.9774
6/28/2011 78.6282
6/29/2011 78.7043
6/30/2011 80.1751
7/1/2011 81.7135
7/5/2011 81.2655
7/6/2011 82.1953
7/7/2011 82.8124
7/8/2011 82.5165
7/11/2011 81.6205
7/12/2011 81.0457
7/13/2011 81.3078
7/14/2011 80.2850
7/15/2011 80.6992
7/18/2011 79.9637
7/19/2011 79.6848
7/20/2011 79.6679
7/21/2011 81.0119
7/22/2011 80.6231
7/25/2011 80.3610
7/26/2011 76.0163
7/27/2011 74.4525
7/28/2011 74.0214
7/29/2011 73.6580
8/1/2011 73.3452
8/2/2011 72.0773
8/3/2011 72.8465
8/4/2011 69.5076
8/5/2011 69.9472
8/8/2011 66.4308
8/9/2011 69.8964
8/10/2011 66.1265
8/11/2011 68.6539
8/12/2011 69.7697
8/15/2011 70.4205
8/16/2011 69.4231
8/17/2011 68.8700
8/18/2011 65.8830
8/19/2011 65.4150
8/22/2011 65.4830
8/23/2011 67.7977
8/24/2011 68.3253
8/25/2011 66.5383
8/26/2011 68.0871
8/29/2011 69.8656
8/30/2011 69.8401
8/31/2011 70.6145
9/1/2011 69.4486
9/2/2011 67.5254
9/6/2011 66.4447
9/7/2011 68.5636
9/8/2011 67.4488
9/9/2011 65.2277
9/12/2011 66.5638
9/13/2011 66.2149
9/14/2011 67.6020
9/15/2011 68.6147
9/16/2011 68.5296
9/19/2011 67.4062
9/20/2011 67.4062
9/21/2011 64.9640
9/22/2011 62.0366
9/23/2011 62.9641
9/26/2011 63.9853
9/27/2011 64.9129
9/28/2011 62.6323
9/29/2011 63.4237
9/30/2011 61.0920
10/3/2011 60.3601
10/4/2011 61.2792
10/5/2011 61.7217
10/6/2011 63.5258
10/7/2011 62.8195
10/10/2011 65.2873
10/11/2011 65.0320
10/12/2011 66.6830
10/13/2011 66.2064
10/14/2011 67.1339
10/17/2011 64.5725
10/18/2011 66.6830
10/19/2011 66.1213
10/20/2011 66.9553
10/21/2011 68.4870
10/24/2011 69.9337
10/25/2011 65.5596
10/26/2011 65.5426
10/27/2011 69.2784
10/28/2011 68.9295
10/31/2011 67.2446
11/1/2011 65.1256
11/2/2011 66.4276
11/3/2011 67.7722
11/4/2011 67.4828
11/7/2011 67.8147
11/8/2011 69.6358
11/9/2011 67.2276
11/10/2011 68.3509
11/11/2011 70.0273
11/14/2011 69.6699
11/15/2011 69.6699
11/16/2011 69.6699
11/17/2011 68.4445
11/18/2011 68.5381
11/21/2011 66.7084
11/22/2011 66.6999
11/23/2011 64.7374
11/25/2011 65.2430
11/28/2011 66.6056
11/29/2011 66.1943
11/30/2011 69.4508
12/1/2011 68.8167
12/2/2011 68.3539
12/5/2011 69.3566
12/6/2011 70.3850
12/7/2011 70.6078
12/8/2011 68.9538
12/9/2011 70.4449
12/12/2011 69.0652
12/13/2011 68.0539
12/14/2011 67.2826
12/15/2011 67.5826
12/16/2011 67.5912
12/19/2011 66.6913
12/20/2011 68.8252
12/21/2011 68.5596
12/22/2011 69.3908
12/23/2011 70.4449
12/27/2011 70.5135
12/28/2011 69.5451
12/29/2011 70.3678
12/30/2011 70.0422
1/3/2012 71.5505
1/4/2012 72.1418
1/5/2012 71.8161
1/6/2012 71.4476
1/9/2012 71.8761
1/10/2012 72.2446
1/11/2012 71.7904
1/12/2012 72.2275
1/13/2012 71.6447
1/17/2012 72.1846
1/18/2012 72.9045
1/19/2012 73.5301
1/20/2012 73.4016
1/23/2012 73.3673
1/24/2012 73.6415
1/25/2012 74.1129
1/26/2012 75.0556
1/27/2012 74.9527
1/30/2012 74.8499
1/31/2012 74.3100
2/1/2012 74.8585
2/2/2012 74.9270
2/3/2012 75.1841
2/6/2012 75.0384
2/7/2012 75.3213
2/8/2012 75.3898
2/9/2012 75.4327
2/10/2012 74.6785
2/13/2012 75.4412
2/14/2012 75.4069
2/15/2012 75.0705
2/16/2012 75.6226
2/17/2012 75.5450
2/21/2012 75.5795
2/22/2012 75.7175
2/23/2012 75.8383
2/24/2012 76.0972
2/27/2012 75.9850
2/28/2012 75.7262
2/29/2012 75.5795
3/1/2012 75.4846
3/2/2012 75.5105
3/5/2012 75.1136
3/6/2012 73.2931
3/7/2012 73.7418
3/8/2012 74.8116
3/9/2012 74.8893
3/12/2012 75.5277
3/13/2012 76.5717
3/14/2012 76.6752
3/15/2012 77.6502
3/16/2012 77.2706
3/19/2012 77.4258
3/20/2012 77.0893
3/21/2012 76.7097
3/22/2012 76.4164
3/23/2012 76.3215
3/26/2012 76.8909
3/27/2012 76.9082
3/28/2012 76.3129
3/29/2012 76.5890
3/30/2012 76.9686
4/2/2012 76.9858
4/3/2012 76.6062
4/4/2012 75.7866
4/5/2012 75.2948
4/9/2012 74.4838
4/10/2012 72.9739
4/11/2012 73.6382
4/12/2012 74.9410
4/13/2012 73.9316
4/16/2012 74.5442
4/17/2012 75.4501
4/18/2012 75.1740
4/19/2012 74.8893
4/20/2012 75.4760
4/23/2012 75.1740
4/24/2012 76.3474
4/25/2012 76.6149
4/26/2012 77.0635
4/27/2012 77.0980
4/30/2012 77.0980
5/1/2012 77.3051
5/2/2012 77.2360
5/3/2012 77.1239
5/4/2012 76.5026
5/7/2012 75.9333
5/8/2012 75.5450
5/9/2012 75.2948
5/10/2012 75.1740
5/11/2012 74.8289
5/14/2012 74.0524
5/15/2012 74.0092
5/16/2012 74.1482
5/17/2012 73.2708
5/18/2012 72.5497
5/21/2012 73.3750
5/22/2012 73.0883
5/23/2012 73.6704
5/24/2012 73.8268
5/25/2012 73.6531
5/29/2012 74.4784
5/30/2012 73.3663
5/31/2012 73.3316
6/1/2012 71.9764
6/4/2012 71.7766
6/5/2012 71.6810
6/6/2012 73.5227
6/7/2012 74.2785
6/8/2012 74.7129
6/11/2012 74.0006
6/12/2012 75.3471
6/13/2012 74.8259
6/14/2012 75.4601
6/15/2012 75.9640
6/18/2012 75.8510
6/19/2012 76.2941
6/20/2012 76.0508
6/21/2012 75.3471
6/22/2012 75.4340
6/25/2012 74.5826
6/26/2012 74.8693
6/27/2012 75.7207
6/28/2012 75.7207
6/29/2012 77.8404
7/2/2012 77.5624
7/3/2012 77.9273
7/5/2012 77.8144
7/6/2012 77.3105
7/9/2012 77.2844
7/10/2012 76.6676
7/11/2012 76.3201
7/12/2012 75.0691
7/13/2012 76.0942
7/16/2012 76.5373
7/17/2012 77.3018
7/18/2012 78.9438
7/19/2012 78.9090
7/20/2012 78.1793
7/23/2012 77.6320
7/24/2012 76.6590
7/25/2012 77.1020
7/26/2012 78.7005
7/27/2012 79.6735
7/30/2012 79.3000
7/31/2012 79.2565
8/1/2012 79.2305
8/2/2012 78.2575
8/3/2012 79.6648
8/6/2012 79.4129
8/7/2012 79.6648
8/8/2012 79.6040
8/9/2012 79.5693
8/10/2012 80.1774
8/13/2012 80.2730
8/14/2012 80.1861
8/15/2012 80.3946
8/16/2012 81.4371
8/17/2012 81.8715
8/20/2012 81.5674
8/21/2012 80.9767
8/22/2012 81.0291
8/23/2012 80.4171
8/24/2012 81.1603
8/27/2012 80.9504
8/28/2012 80.6969
8/29/2012 80.8105
8/30/2012 80.2248
8/31/2012 80.9592
9/4/2012 80.1548
9/5/2012 80.2160
9/6/2012 81.5537
9/7/2012 81.1515
9/10/2012 79.2718
9/11/2012 79.7089
9/12/2012 79.3942
9/13/2012 80.4871
9/14/2012 82.1657
9/17/2012 81.9908
9/18/2012 81.6848
9/19/2012 81.8597
9/20/2012 81.8160
9/21/2012 81.4925
9/24/2012 81.9471
9/25/2012 81.1603
9/26/2012 80.9504
9/27/2012 81.1515
9/28/2012 80.8018
10/1/2012 81.5624
10/2/2012 81.7810
10/3/2012 81.9908
10/4/2012 82.5591
10/5/2012 83.0225
10/8/2012 83.3810
10/9/2012 82.1307
10/10/2012 81.5537
10/11/2012 81.1603
10/12/2012 81.0903
10/15/2012 81.1253
10/16/2012 82.3843
10/17/2012 82.8913
10/18/2012 82.8302
10/19/2012 81.2564
10/22/2012 80.8980
10/23/2012 77.5757
10/24/2012 77.2784
10/25/2012 76.7713
10/26/2012 76.9637
10/31/2012 76.5877
11/1/2012 78.0303
11/2/2012 77.7855
11/5/2012 78.3363
11/6/2012 79.4379
11/7/2012 78.1440
11/8/2012 77.4183
11/9/2012 77.6456
11/12/2012 77.9691
11/13/2012 77.8817
11/14/2012 76.3342
11/15/2012 76.9549
11/16/2012 77.3746
11/19/2012 78.3101
11/20/2012 78.3453
11/21/2012 78.2749
11/23/2012 79.4542
11/26/2012 79.2870
11/27/2012 79.4806
11/28/2012 80.0262
11/29/2012 79.7798
11/30/2012 80.0438
12/3/2012 79.4718
12/4/2012 79.3134
12/5/2012 79.8766
12/6/2012 80.0438
12/7/2012 80.5367
12/10/2012 80.8535
12/11/2012 82.4465
12/12/2012 81.9537
12/13/2012 81.4080
12/14/2012 81.2144
12/17/2012 81.8744
12/18/2012 82.5961
12/19/2012 81.8656
12/20/2012 82.8425
12/21/2012 81.9360
12/24/2012 82.0153
12/26/2012 81.9096
12/27/2012 81.5312
12/28/2012 80.7743
12/31/2012 81.7160
1/2/2013 83.4146
1/3/2013 83.3178
1/4/2013 83.9338
1/7/2013 84.0394
1/8/2013 84.0482
1/9/2013 84.8491
1/10/2013 85.2716
1/11/2013 84.7347
1/14/2013 85.4388
1/15/2013 85.6236
1/16/2013 85.8964
1/17/2013 86.3189
1/18/2013 86.8997
1/22/2013 87.4190
1/23/2013 87.5598
1/24/2013 87.7182
1/25/2013 88.5279
1/28/2013 88.5807
1/29/2013 89.6016
1/30/2013 88.7127
1/31/2013 88.4927
2/1/2013 89.3816
2/4/2013 88.6863
2/5/2013 89.3199
2/6/2013 90.3761
2/7/2013 89.9624
2/8/2013 90.3496
2/11/2013 90.3145
2/12/2013 91.0537
2/13/2013 91.0847
2/14/2013 91.0139
2/15/2013 91.4124
2/19/2013 92.2536
2/20/2013 91.3415
2/21/2013 90.9608
2/22/2013 91.6869
2/25/2013 90.1018
2/26/2013 90.5977
2/27/2013 91.7134
2/28/2013 92.0942
3/1/2013 91.8905
3/4/2013 91.4566
3/5/2013 92.4927
3/6/2013 92.6787
3/7/2013 92.5724
3/8/2013 93.6085
3/11/2013 93.6970
3/12/2013 93.0948
3/13/2013 93.0594
3/14/2013 93.8830
3/15/2013 94.2194
3/18/2013 93.3428
3/19/2013 93.1391
3/20/2013 93.5642
3/21/2013 92.9266
3/22/2013 94.2372
3/25/2013 93.1303
3/26/2013 93.9272
3/27/2013 93.2365
3/28/2013 94.1398
4/1/2013 93.5553
4/2/2013 94.3257
4/3/2013 93.5819
4/4/2013 93.7059
4/5/2013 93.6704
4/8/2013 93.6439
4/9/2013 93.8210
4/10/2013 95.3618
4/11/2013 95.8577
4/12/2013 95.3529
4/15/2013 93.6527
4/16/2013 93.9981
4/17/2013 93.4048
4/18/2013 92.9620
4/19/2013 93.6085
4/22/2013 93.6882
4/23/2013 95.0961
4/24/2013 95.5212
4/25/2013 92.8735
4/26/2013 91.9082
4/29/2013 91.9437
4/30/2013 92.7229
5/1/2013 92.5812
5/2/2013 93.9007
5/3/2013 95.4858
5/6/2013 95.4946
5/7/2013 95.6452
5/8/2013 95.8134
5/9/2013 97.3365
5/10/2013 97.8324
5/13/2013 97.8501
5/14/2013 97.9298
5/15/2013 98.7356
5/16/2013 98.3548
5/17/2013 98.6382
5/20/2013 98.9305
5/21/2013 99.1872
5/22/2013 98.6663
5/23/2013 98.3278
5/24/2013 98.2032
5/28/2013 99.3787
5/29/2013 98.9691
5/30/2013 99.2273
5/31/2013 98.2032
6/3/2013 98.5060
6/4/2013 97.9805
6/5/2013 96.7070
6/6/2013 96.7782
6/7/2013 98.9512
6/10/2013 98.6841
6/11/2013 98.1586
6/12/2013 97.0988
6/13/2013 99.0314
6/14/2013 98.8800
6/17/2013 99.6637
6/18/2013 100.6077
6/19/2013 99.3609
6/20/2013 96.8762
6/21/2013 97.5976
6/24/2013 95.7363
6/25/2013 96.3953
6/26/2013 97.6777
6/27/2013 98.1764
6/28/2013 97.3838
7/1/2013 97.3482
7/2/2013 96.8317
7/3/2013 97.4729
7/5/2013 99.3342
7/8/2013 99.8596
7/9/2013 100.9461
7/10/2013 101.0174
7/11/2013 101.9970
7/12/2013 102.5402
7/15/2013 102.2820
7/16/2013 101.8278
7/17/2013 102.0949
7/18/2013 102.8430
7/19/2013 103.4753
7/22/2013 103.5555
7/23/2013 103.9740
7/24/2013 103.6000
7/25/2013 103.7959
7/26/2013 104.1166
7/29/2013 103.8494
7/30/2013 104.0542
7/31/2013 104.5796
8/1/2013 105.4524
8/2/2013 105.3188
8/5/2013 105.0160
8/6/2013 104.6420
8/7/2013 104.9359
8/8/2013 105.6928
8/9/2013 105.3633
8/12/2013 105.4257
8/13/2013 105.6840
8/14/2013 104.7488
8/15/2013 103.1725
8/16/2013 103.2171
8/19/2013 102.9588
8/20/2013 102.7896
8/21/2013 101.5672
8/22/2013 102.6866
8/23/2013 102.4448
8/26/2013 102.3821
8/27/2013 100.9494
8/28/2013 101.1911
8/29/2013 101.4777
8/30/2013 101.7105
9/3/2013 101.3881
9/4/2013 102.5791
9/5/2013 102.8657
9/6/2013 103.0179
9/9/2013 104.5403
9/10/2013 105.3014
9/11/2013 106.3044
9/12/2013 105.8477
9/13/2013 106.2059
9/16/2013 106.7701
9/17/2013 107.3969
9/18/2013 108.6148
9/19/2013 108.8655
9/20/2013 107.4686
9/23/2013 108.4536
9/24/2013 108.1760
9/25/2013 107.6387
9/26/2013 108.0506
9/27/2013 107.6566
9/30/2013 106.9313
10/1/2013 107.1193
10/2/2013 106.7432
10/3/2013 106.1611
10/4/2013 106.9223
10/7/2013 106.2865
10/8/2013 104.9164
10/9/2013 105.2835
10/10/2013 106.8686
10/11/2013 108.1044
10/14/2013 108.7133
10/15/2013 107.2984
10/16/2013 108.3014
10/17/2013 109.8058
10/18/2013 110.0028
10/21/2013 110.3700
10/22/2013 110.8625
10/23/2013 110.3252
10/24/2013 110.5849
10/25/2013 111.4177
10/28/2013 111.8654
10/29/2013 112.1878
10/30/2013 111.7490
10/31/2013 112.6983
11/1/2013 112.7430
11/4/2013 113.1191
11/5/2013 112.9400
11/6/2013 113.8445
11/7/2013 113.1998
11/8/2013 114.6146
11/11/2013 114.5788
11/12/2013 114.9460
11/13/2013 115.1519
11/14/2013 116.2265
11/15/2013 116.2803
11/18/2013 116.5310
11/19/2013 116.4594
11/20/2013 116.2479
11/21/2013 117.3007
11/22/2013 117.9037
11/25/2013 118.0927
11/26/2013 118.9205
11/27/2013 120.1354
11/29/2013 120.1444
12/2/2013 114.8980
12/3/2013 113.9261
12/4/2013 113.8002
12/5/2013 114.1331
12/6/2013 115.7349
12/9/2013 115.6989
12/10/2013 114.7811
12/11/2013 114.0791
12/12/2013 113.9082
12/13/2013 113.7732
12/16/2013 114.8800
12/17/2013 118.2366
12/18/2013 122.2052
12/19/2013 122.7541
12/20/2013 123.0331
12/23/2013 123.1050
12/24/2013 123.2761
12/26/2013 124.4459
12/27/2013 125.3998
12/30/2013 125.4628
12/31/2013 126.2097
1/2/2014 124.3019
1/3/2014 124.5899
1/6/2014 123.8519
1/7/2014 123.8699
1/8/2014 122.9521
1/9/2014 122.7901
1/10/2014 122.5471
1/13/2014 121.1973
1/14/2014 123.6540
1/15/2014 124.5808
1/16/2014 124.3289
1/17/2014 123.5640
1/21/2014 123.2761
1/22/2014 122.8171
1/23/2014 121.2243
1/24/2014 117.1837
1/27/2014 116.0499
1/28/2014 116.8148
1/29/2014 117.2108
1/30/2014 115.2310
1/31/2014 115.3570
2/3/2014 111.4965
2/4/2014 114.0341
2/5/2014 114.6101
2/6/2014 115.9959
2/7/2014 117.2828
2/10/2014 116.7158
2/11/2014 117.8677
2/12/2014 118.1530
2/13/2014 117.8813
2/14/2014 119.6748
2/18/2014 119.3849
2/19/2014 118.2617
2/20/2014 119.1675
2/21/2014 119.1766
2/24/2014 119.7472
2/25/2014 120.4084
2/26/2014 120.3451
2/27/2014 121.6856
2/28/2014 122.0389
3/3/2014 119.7563
3/4/2014 120.1820
3/5/2014 121.2418
3/6/2014 121.4501
3/7/2014 121.4773
3/10/2014 120.9791
3/11/2014 120.0280
3/12/2014 120.0824
3/13/2014 118.4882
3/14/2014 117.6005
3/17/2014 119.8106
3/18/2014 120.2364
3/19/2014 118.8686
3/20/2014 119.9555
3/21/2014 120.5805
3/24/2014 119.9465
3/25/2014 121.4320
3/26/2014 120.5534
3/27/2014 120.3270
3/28/2014 121.5588
3/31/2014 122.8813
4/1/2014 123.6694
4/2/2014 123.1893
4/3/2014 123.3161
4/4/2014 123.0624
4/7/2014 121.7400
4/8/2014 122.1386
4/9/2014 123.0443
4/10/2014 121.3505
4/11/2014 119.9193
4/14/2014 120.6077
4/15/2014 121.4592
4/16/2014 123.8867
4/17/2014 124.7563
4/21/2014 125.5625
4/22/2014 125.8071
4/23/2014 124.9918
4/24/2014 123.7781
4/25/2014 123.6965
4/28/2014 124.3034
4/29/2014 124.5933
4/30/2014 125.9882
5/1/2014 127.5462
5/2/2014 126.9212
5/5/2014 127.3650
5/6/2014 126.1694
5/7/2014 127.8451
5/8/2014 127.5643
5/9/2014 128.0262
5/12/2014 129.3669
5/13/2014 129.0136
5/14/2014 128.2618
5/15/2014 127.7001
5/16/2014 127.8361
5/19/2014 128.3252
5/20/2014 127.0208
5/21/2014 128.1919
5/22/2014 127.8729
5/23/2014 128.6294
5/27/2014 128.9028
5/28/2014 128.8936
5/29/2014 129.7686
5/30/2014 129.9144
6/2/2014 129.7048
6/3/2014 130.2243
6/4/2014 129.6501
6/5/2014 130.9716
6/6/2014 131.8191
6/9/2014 132.4389
6/10/2014 132.1199
6/11/2014 131.6095
6/12/2014 130.3884
6/13/2014 130.6526
6/16/2014 130.6162
6/17/2014 130.9534
6/18/2014 131.5366
6/19/2014 131.6824
6/20/2014 132.2931
6/23/2014 131.3179
6/24/2014 130.4065
6/25/2014 130.9169
6/26/2014 130.9898
6/27/2014 130.9534
6/30/2014 130.5432
7/1/2014 131.7462
7/2/2014 132.3568
7/3/2014 132.5209
7/7/2014 132.0652
7/8/2014 131.7462
7/9/2014 131.8556
7/10/2014 131.1356
7/11/2014 131.5184
7/14/2014 132.1472
7/15/2014 132.2019
7/16/2014 133.2135
7/17/2014 130.8166
7/18/2014 131.9923
7/21/2014 131.5093
7/22/2014 132.2566
7/23/2014 131.8556
7/24/2014 132.2657
7/25/2014 132.2566
7/28/2014 132.6302
7/29/2014 131.2541
7/30/2014 130.9989
7/31/2014 128.4015
8/1/2014 127.6907
8/4/2014 128.2739
8/5/2014 127.3899
8/6/2014 127.1803
8/7/2014 126.7976
8/8/2014 128.3651
8/11/2014 128.1190
8/12/2014 128.3924
8/13/2014 129.2309
8/14/2014 129.7230
8/15/2014 129.3402
8/18/2014 131.3452
8/19/2014 131.4637
8/20/2014 132.5685
8/21/2014 132.4767
8/22/2014 132.1376
8/25/2014 132.6601
8/26/2014 132.5685
8/27/2014 131.9633
8/28/2014 132.0000
8/29/2014 132.0184
9/2/2014 132.2201
9/3/2014 131.8533
9/4/2014 131.6608
9/5/2014 132.2017
9/8/2014 132.8343
9/9/2014 132.4401
9/10/2014 132.6051
9/11/2014 132.3393
9/12/2014 131.9633
9/15/2014 132.4584
9/16/2014 132.7977
9/17/2014 133.2744
9/18/2014 134.6221
9/19/2014 134.4845
9/22/2014 133.5861
9/23/2014 132.3576
9/24/2014 132.8252
9/25/2014 130.6248
9/26/2014 130.5698
9/29/2014 130.3590
9/30/2014 129.8914
10/1/2014 127.5994
10/2/2014 127.1318
10/3/2014 128.5070
10/6/2014 128.6629
10/7/2014 126.2242
10/8/2014 129.6439
10/9/2014 127.1044
10/10/2014 122.6946
10/13/2014 121.8419
10/14/2014 123.0155
10/15/2014 123.0521
10/16/2014 123.8131
10/17/2014 125.9675
10/20/2014 126.1509
10/21/2014 129.2038
10/22/2014 127.3885
10/23/2014 132.9810
10/24/2014 136.2264
10/27/2014 137.1157
10/28/2014 138.4909
10/29/2014 138.4451
10/30/2014 139.4444
10/31/2014 140.9754
11/3/2014 140.5446
11/4/2014 142.1490
11/5/2014 142.7357
11/6/2014 143.0657
11/7/2014 143.5241
11/10/2014 144.5418
11/11/2014 144.0376
11/12/2014 144.5601
11/13/2014 145.1744
11/14/2014 145.6328
11/17/2014 145.4861
11/18/2014 146.8246
11/19/2014 146.3960
11/20/2014 146.8845
11/21/2014 147.6219
11/24/2014 147.3638
11/25/2014 145.6863
11/26/2014 145.9167
11/28/2014 147.5574
12/1/2014 145.7785
12/2/2014 148.0274
12/3/2014 149.5575
12/4/2014 149.5575
12/5/2014 149.5667
12/8/2014 148.3316
12/9/2014 148.2394
12/10/2014 145.8522
12/11/2014 146.6909
12/12/2014 144.8199
12/15/2014 144.5710
12/16/2014 146.5988
12/17/2014 148.0274
12/18/2014 152.3595
12/19/2014 152.5254
12/22/2014 154.1753
12/23/2014 153.8065
12/24/2014 153.8895
12/26/2014 153.2443
12/29/2014 153.6591
12/30/2014 152.8572
12/31/2014 151.4562
1/2/2015 151.2165
1/5/2015 147.8062
1/6/2015 146.2301
1/7/2015 147.2901
1/8/2015 150.8202
1/9/2015 148.9676
1/12/2015 148.1564
1/13/2015 148.0459
1/14/2015 147.3269
1/15/2015 147.1610
1/16/2015 149.3178
1/20/2015 149.2625
1/21/2015 149.8156
1/22/2015 152.9033
1/23/2015 151.1797
1/26/2015 151.3825
1/27/2015 150.8202
1/28/2015 151.1059
1/29/2015 153.1245
1/30/2015 149.5944
2/2/2015 151.5484
2/3/2015 152.9494
2/4/2015 151.9079
2/5/2015 153.5116
2/6/2015 153.0692
2/9/2015 151.9355
2/10/2015 152.8388
2/11/2015 152.5466
2/12/2015 153.8729
2/13/2015 153.9007
2/17/2015 154.8096
2/18/2015 155.2548
2/19/2015 154.9673
2/20/2015 155.9225
2/23/2015 156.5625
2/24/2015 156.8500
2/25/2015 156.6367
2/26/2015 157.3044
2/27/2015 156.4141
3/2/2015 158.1299
3/3/2015 156.0617
3/4/2015 155.0322
3/5/2015 155.4124
3/6/2015 152.4354
3/9/2015 154.2995
3/10/2015 150.4877
3/11/2015 149.9962
3/12/2015 152.5373
3/13/2015 150.9328
3/16/2015 154.1511
3/17/2015 152.3148
3/18/2015 154.3923
3/19/2015 153.6411
3/20/2015 154.4108
3/23/2015 154.0769
3/24/2015 154.2531
3/25/2015 150.8958
3/26/2015 150.7938
3/27/2015 151.6377
3/30/2015 154.0027
3/31/2015 152.9825
4/1/2015 150.7289
4/2/2015 150.9886
4/6/2015 153.4741
4/7/2015 154.1511
4/8/2015 154.2068
4/9/2015 154.6890
4/10/2015 154.9487
4/13/2015 153.8080
4/14/2015 153.9471
4/15/2015 154.3644
4/16/2015 153.8543
4/17/2015 149.9776
4/20/2015 152.5744
4/21/2015 152.1015
4/22/2015 152.7229
4/23/2015 148.0763
4/24/2015 147.4550
4/27/2015 146.5182
4/28/2015 146.8429
4/29/2015 145.5815
4/30/2015 145.0436
5/1/2015 146.2400
5/4/2015 147.4828
5/5/2015 146.4533
5/6/2015 146.2029
5/7/2015 147.1025
5/8/2015 148.9481
5/11/2015 148.2989
5/12/2015 148.4566
5/13/2015 149.6066
5/14/2015 151.3131
5/15/2015 151.4523
5/18/2015 151.0534
5/19/2015 151.2853
5/20/2015 151.1033
5/21/2015 151.2526
5/22/2015 150.2446
5/26/2015 148.9474
5/27/2015 150.2820
5/28/2015 150.1420
5/29/2015 148.4714
6/1/2015 148.3780
6/2/2015 148.4714
6/3/2015 149.4794
6/4/2015 147.7901
6/5/2015 146.6048
6/8/2015 146.1474
6/9/2015 146.5114
6/10/2015 148.4340
6/11/2015 149.1994
6/12/2015 147.5007
6/15/2015 145.4754
6/16/2015 146.0541
6/17/2015 146.4834
6/18/2015 148.9753
6/19/2015 148.3500
6/22/2015 149.0314
6/23/2015 149.1807
6/24/2015 147.0341
6/25/2015 145.5221
6/26/2015 146.6141
6/29/2015 143.6835
6/30/2015 144.0101
7/1/2015 145.2701
7/2/2015 145.0181
7/6/2015 144.7381
7/7/2015 145.0648
7/8/2015 142.5262
7/9/2015 143.4968
7/10/2015 144.6168
7/13/2015 146.0354
7/14/2015 146.3248
7/15/2015 145.5967
7/16/2015 146.6887
7/17/2015 146.2408
7/20/2015 146.6421
7/21/2015 145.3728
7/22/2015 145.0461
7/23/2015 139.5302
7/24/2015 139.3716
7/27/2015 138.7929
7/28/2015 141.0329
7/29/2015 141.3502
7/30/2015 141.4622
7/31/2015 141.2475
8/3/2015 140.1089
8/4/2015 140.3702
8/5/2015 140.9395
8/6/2015 139.3062
8/7/2015 138.9609
8/10/2015 141.1542
8/11/2015 138.5782
8/12/2015 138.6156
8/13/2015 137.5703
8/14/2015 138.3916
8/17/2015 139.2876
8/18/2015 138.4196
8/19/2015 137.0898
8/20/2015 134.7215
8/21/2015 133.5373
8/24/2015 130.2385
8/25/2015 129.3552
8/26/2015 134.1294
8/27/2015 135.2383
8/28/2015 135.5297
8/31/2015 133.5843
9/1/2015 130.1634
9/2/2015 132.7384
9/3/2015 133.2084
9/4/2015 131.4227
9/8/2015 134.7966
9/9/2015 132.3813
9/10/2015 132.3061
9/11/2015 132.7572
9/14/2015 132.3343
9/15/2015 134.9564
9/16/2015 135.5203
9/17/2015 134.3455
9/18/2015 131.2160
9/21/2015 131.6107
9/22/2015 129.7123
9/23/2015 129.3739
9/24/2015 129.2988
9/25/2015 131.1596
9/28/2015 130.0506
9/29/2015 133.0298
9/30/2015 133.2366
10/1/2015 132.3249
10/2/2015 134.5805
10/5/2015 137.5127
10/6/2015 137.0146
10/7/2015 138.6592
10/8/2015 140.4825
10/9/2015 140.8772
10/12/2015 141.0276
10/13/2015 140.1348
10/14/2015 139.3923
10/15/2015 140.2099
10/16/2015 139.7494
10/19/2015 139.0915
10/20/2015 140.1348
10/21/2015 140.8020
10/22/2015 146.6100
10/23/2015 146.4127
10/26/2015 147.1175
10/27/2015 147.2961
10/28/2015 148.5648
10/29/2015 148.1231
10/30/2015 147.7472
11/2/2015 150.2941
11/3/2015 149.1945
11/4/2015 149.3449
11/5/2015 149.4200
11/6/2015 149.6738
11/9/2015 147.9915
11/10/2015 148.1043
11/11/2015 149.4764
11/12/2015 146.8920
11/13/2015 146.2811
11/16/2015 148.6870
11/17/2015 147.5780
11/18/2015 148.8882
11/19/2015 149.8247
11/20/2015 150.3640
11/23/2015 150.0801
11/24/2015 149.2288
11/25/2015 149.1153
11/27/2015 149.4558
11/30/2015 148.1220
12/1/2015 148.4247
12/2/2015 147.2895
12/3/2015 146.0408
12/4/2015 149.6734
12/7/2015 149.2288
12/8/2015 148.3206
12/9/2015 147.6206
12/10/2015 149.0112
12/11/2015 146.4665
12/14/2015 149.1153
12/15/2015 140.1284
12/16/2015 141.8501
12/17/2015 140.8095
12/18/2015 138.9838
12/21/2015 139.5135
12/22/2015 140.9230
12/23/2015 142.9947
12/24/2015 143.0231
12/28/2015 143.0515
12/29/2015 144.6313
12/30/2015 143.7042
12/31/2015 142.5028
1/4/2016 138.8892
1/5/2016 139.4946
1/6/2016 136.6850
1/7/2016 133.3551
1/8/2016 132.9011
1/11/2016 132.8727
1/12/2016 133.2511
1/13/2016 131.2267
1/14/2016 133.5538
1/15/2016 131.1983
1/19/2016 130.9146
1/20/2016 129.5618
1/21/2016 130.3186
1/22/2016 131.9835
1/25/2016 130.1388
1/26/2016 136.9594
1/27/2016 137.6878
1/28/2016 139.3622
1/29/2016 142.8434
2/1/2016 140.6960
2/2/2016 139.8825
2/3/2016 144.2813
2/4/2016 145.1516
2/5/2016 145.1799
2/8/2016 145.5867
2/9/2016 146.3813
2/10/2016 145.2571
2/11/2016 143.5610
2/12/2016 146.6958
2/16/2016 148.1917
2/17/2016 149.2303
2/18/2016 149.3827
2/19/2016 149.0683
2/22/2016 150.2593
2/23/2016 148.8015
2/24/2016 149.8020
2/25/2016 151.4884
2/26/2016 150.8024
2/29/2016 149.4685
3/1/2016 152.0602
3/2/2016 151.8887
3/3/2016 151.8600
3/4/2016 152.5175
3/7/2016 152.9939
3/8/2016 152.6413
3/9/2016 152.5366
3/10/2016 152.3460
3/11/2016 154.2421
3/14/2016 154.1754
3/15/2016 154.7471
3/16/2016 155.2045
3/17/2016 156.0238
3/18/2016 157.5293
3/21/2016 157.0625
3/22/2016 157.1292
3/23/2016 156.5193
3/24/2016 156.7004
3/28/2016 158.4345
3/29/2016 156.6337
3/30/2016 158.8823
3/31/2016 158.7680
4/1/2016 159.6255
4/4/2016 158.5488
4/5/2016 157.9867
4/6/2016 158.9395
4/7/2016 159.2730
4/8/2016 158.7680
4/11/2016 158.7299
4/12/2016 160.1019
4/13/2016 160.6355
4/14/2016 160.2258
4/15/2016 160.8165
4/18/2016 161.5502
4/19/2016 161.6455
4/20/2016 160.9690
4/21/2016 160.7022
4/22/2016 160.7022
4/25/2016 160.4354
4/26/2016 158.3392
4/27/2016 159.8447
4/28/2016 159.1205
4/29/2016 159.4826
5/2/2016 160.3973
5/3/2016 160.0448
5/4/2016 159.2730
5/5/2016 159.8542
5/6/2016 160.9213
5/9/2016 160.5688
5/10/2016 162.2267
5/11/2016 161.7598
5/12/2016 162.1219
5/13/2016 160.3782
5/16/2016 161.5502
5/17/2016 159.8923
5/18/2016 160.0074
5/19/2016 158.3672
5/20/2016 158.2713
5/23/2016 159.3264
5/24/2016 161.7435
5/25/2016 163.0480
5/26/2016 162.0121
5/27/2016 161.9929
5/31/2016 161.4462
6/1/2016 161.8010
6/2/2016 161.1776
6/3/2016 161.5037
6/6/2016 163.1343
6/7/2016 163.9304
6/8/2016 164.4195
6/9/2016 163.1822
6/10/2016 161.6764
6/13/2016 160.3047
6/14/2016 160.7652
6/15/2016 160.9474
6/16/2016 162.9904
6/17/2016 162.0408
6/20/2016 164.2373
6/21/2016 164.3716
6/22/2016 164.2373
6/23/2016 166.9997
6/24/2016 162.2135
6/27/2016 160.3623
6/28/2016 162.6643
6/29/2016 164.5154
6/30/2016 167.9684
7/1/2016 168.3713
7/5/2016 168.4576
7/6/2016 168.0068
7/7/2016 167.7287
7/8/2016 169.8868
7/11/2016 170.7404
7/12/2016 171.8435
7/13/2016 171.8914
7/14/2016 173.5124
7/15/2016 173.9920
7/18/2016 173.7138
7/19/2016 173.8385
7/20/2016 174.0112
7/21/2016 172.8985
7/22/2016 173.0712
7/25/2016 172.2943
7/26/2016 170.4047
7/27/2016 170.9898
7/28/2016 170.7116
7/29/2016 171.0761
8/1/2016 171.0090
8/2/2016 171.0761
8/3/2016 171.0953
8/4/2016 170.5486
8/5/2016 171.2776
8/8/2016 171.2871
8/9/2016 171.1049
8/10/2016 171.5174
8/11/2016 173.6083
8/12/2016 172.9081
8/15/2016 173.1863
8/16/2016 171.9298
8/17/2016 173.5995
8/18/2016 172.9335
8/19/2016 173.3485
8/22/2016 172.8273
8/23/2016 173.5030
8/24/2016 173.1555
8/25/2016 173.3196
8/26/2016 173.1555
8/29/2016 174.2075
8/30/2016 173.8697
8/31/2016 172.9914
9/1/2016 173.7056
9/2/2016 174.5067
9/6/2016 174.1689
9/7/2016 173.4836
9/8/2016 173.8215
9/9/2016 169.5169
9/12/2016 171.8912
9/13/2016 169.9320
9/14/2016 169.4976
9/15/2016 170.4338
9/16/2016 168.9571
9/19/2016 170.5593
9/20/2016 171.4086
9/21/2016 173.3292
9/22/2016 173.5802
9/23/2016 171.2059
9/26/2016 169.8161
9/27/2016 170.1539
9/28/2016 171.3989
9/29/2016 169.2563
9/30/2016 170.0864
10/3/2016 168.9378
10/4/2016 165.6950
10/5/2016 166.3802
10/6/2016 165.6564
10/7/2016 165.3572
10/10/2016 165.1738
10/11/2016 163.7647
10/12/2016 163.8033
10/13/2016 164.0929
10/14/2016 164.3920
10/17/2016 164.2762
10/18/2016 164.0253
10/19/2016 163.9867
10/20/2016 163.9384
10/21/2016 163.5910
10/24/2016 165.2993
10/25/2016 160.4350
10/26/2016 160.7052
10/27/2016 159.9814
10/28/2016 159.9910
10/31/2016 159.5374
11/1/2016 158.5240
11/2/2016 159.9524
11/3/2016 161.0141
11/4/2016 160.6763
11/7/2016 163.8226
11/8/2016 165.0676
11/9/2016 164.4500
11/10/2016 168.2043
11/11/2016 168.9765
11/14/2016 166.8821
11/15/2016 168.1658
11/16/2016 167.0779
11/17/2016 167.8161
11/18/2016 168.0006
11/21/2016 166.6019
11/22/2016 166.9807
11/23/2016 167.3110
11/25/2016 168.5154
11/28/2016 167.5538
11/29/2016 167.8161
11/30/2016 166.8156
12/1/2016 167.6801
12/2/2016 167.4858
12/5/2016 166.6990
12/6/2016 166.8739
12/7/2016 171.0020
12/8/2016 170.8369
12/9/2016 173.3721
12/12/2016 174.4891
12/13/2016 173.7023
12/14/2016 171.5362
12/15/2016 170.9729
12/16/2016 172.3619
12/19/2016 173.0515
12/20/2016 173.5275
12/21/2016 173.3138
12/22/2016 174.0617
12/23/2016 173.6246
12/27/2016 173.7897
12/28/2016 172.9738
12/29/2016 173.2944
12/30/2016 173.4498
1/3/2017 172.9447
1/4/2017 173.2069
1/5/2017 172.6144
1/6/2017 173.1195
1/9/2017 172.1870
1/10/2017 171.5168
1/11/2017 172.7893
1/12/2017 172.3522
1/13/2017 172.3036
1/17/2017 172.1773
1/18/2017 173.3721
1/19/2017 173.5566
1/20/2017 173.3721
1/23/2017 173.3915
1/24/2017 170.9243
1/25/2017 171.6625
1/26/2017 171.7499
1/27/2017 172.3910
1/30/2017 170.3901
1/31/2017 169.8073
2/1/2017 170.1472
2/2/2017 169.1856
2/3/2017 170.0210
2/6/2017 170.0792
2/7/2017 170.7203
2/8/2017 171.9928
2/9/2017 173.0709
2/10/2017 173.8674
2/13/2017 175.8295
2/14/2017 176.3929
2/15/2017 177.6394
2/16/2017 179.3112
2/17/2017 178.8615
2/21/2017 179.2721
2/22/2017 181.8824
2/23/2017 183.0067
2/24/2017 183.2218
2/27/2017 182.7329
2/28/2017 182.1855
3/1/2017 185.6170
3/2/2017 185.6464
3/3/2017 185.0793
3/6/2017 184.6785
3/7/2017 184.8642
3/8/2017 185.2749
3/9/2017 185.6561
3/10/2017 186.9369
3/13/2017 187.2399
3/14/2017 186.0765
3/15/2017 186.9271
3/16/2017 186.0570
3/17/2017 188.0612
3/20/2017 188.6966
3/21/2017 187.8363
3/22/2017 187.9243
3/23/2017 187.8461
3/24/2017 187.2301
3/27/2017 186.1743
3/28/2017 186.7218
3/29/2017 186.4187
3/30/2017 187.0053
3/31/2017 187.0542
4/3/2017 186.4578
4/4/2017 185.9397
4/5/2017 185.9885
4/6/2017 185.6464
4/7/2017 185.7441
4/10/2017 185.4704
4/11/2017 185.8224
4/12/2017 185.4606
4/13/2017 184.4341
4/17/2017 186.1059
4/18/2017 185.9690
4/19/2017 185.5877
4/20/2017 186.8880
4/21/2017 187.2204
4/24/2017 189.8894
4/25/2017 190.7693
4/26/2017 190.6422
4/27/2017 191.7274
4/28/2017 191.4536
5/1/2017 190.4564
5/2/2017 192.1380
5/3/2017 193.2134
5/4/2017 195.0514
5/5/2017 194.9438
5/8/2017 194.2106
5/9/2017 193.5360
5/10/2017 192.2455
5/11/2017 192.3531
5/12/2017 192.1771
5/15/2017 193.2134
5/16/2017 193.4871
5/17/2017 191.6234
5/18/2017 192.0168
5/19/2017 192.5676
5/22/2017 195.2328
5/23/2017 194.4657
5/24/2017 194.2297
5/25/2017 196.2458
5/26/2017 197.3571
5/30/2017 199.0979
5/31/2017 201.0944
6/1/2017 200.9764
6/2/2017 203.2876
6/5/2017 202.8155
6/6/2017 202.0189
6/7/2017 201.6255
6/8/2017 202.5402
6/9/2017 203.5138
6/12/2017 203.9662
6/13/2017 205.6578
6/14/2017 206.5430
6/15/2017 207.8018
6/16/2017 209.7197
6/19/2017 209.8377
6/20/2017 209.8377
6/21/2017 209.3459
6/22/2017 208.7165
6/23/2017 209.3853
6/26/2017 209.1000
6/27/2017 206.3168
6/28/2017 207.1429
6/29/2017 204.4186
6/30/2017 204.7530
7/3/2017 206.3660
7/5/2017 206.2971
7/6/2017 204.5858
7/7/2017 206.1299
7/10/2017 207.0151
7/11/2017 206.1987
7/12/2017 207.8117
7/13/2017 207.6051
7/14/2017 208.2739
7/17/2017 208.1854
7/18/2017 207.8215
7/19/2017 208.5985
7/20/2017 208.9427
7/21/2017 207.6740
7/24/2017 206.5331
7/25/2017 196.0983
7/26/2017 195.7442
7/27/2017 196.7474
7/28/2017 196.4228
7/31/2017 197.8489
8/1/2017 199.8257
8/2/2017 202.0189
8/3/2017 204.1924
8/4/2017 204.2219
8/7/2017 204.0154
8/8/2017 203.0221
8/9/2017 203.0712
8/10/2017 202.8254
8/11/2017 202.5795
8/14/2017 203.9465
8/15/2017 203.7597
8/16/2017 204.4875
8/17/2017 201.9599
8/18/2017 200.1699
8/21/2017 201.1731
8/22/2017 202.0681
8/23/2017 200.4706
8/24/2017 199.9266
8/25/2017 199.9365
8/28/2017 200.2629
8/29/2017 200.7179
8/30/2017 201.4796
8/31/2017 202.1027
9/1/2017 201.3510
9/5/2017 198.7990
9/6/2017 199.8573
9/7/2017 202.2412
9/8/2017 203.4579
9/11/2017 207.2858
9/12/2017 207.3650
9/13/2017 207.2166
9/14/2017 209.1355
9/15/2017 211.0347
9/18/2017 211.4403
9/19/2017 211.2424
9/20/2017 208.2255
9/21/2017 208.1563
9/22/2017 208.4728
9/25/2017 208.4431
9/26/2017 208.7399
9/27/2017 207.2067
9/28/2017 207.2760
9/29/2017 207.6221
10/2/2017 210.4511
10/3/2017 212.2415
10/4/2017 214.1703
10/5/2017 214.0219
10/6/2017 214.1703
10/9/2017 214.3286
10/10/2017 214.3978
10/11/2017 214.1604
10/12/2017 215.2287
10/13/2017 215.3573
10/16/2017 216.3464
10/17/2017 215.3870
10/18/2017 215.9013
10/19/2017 216.8608
10/20/2017 218.9182
10/23/2017 219.1457
10/24/2017 232.1036
10/25/2017 235.1007
10/26/2017 230.4121
10/27/2017 232.1926
10/30/2017 228.5130
10/31/2017 227.6920
11/1/2017 227.6821
11/2/2017 229.7098
11/3/2017 229.6999
11/6/2017 227.8107
11/7/2017 227.5535
11/8/2017 227.3359
11/9/2017 225.9115
11/10/2017 224.9817
11/13/2017 225.7433
11/14/2017 226.8413
11/15/2017 224.9322
11/16/2017 226.9303
11/17/2017 226.8710
11/20/2017 228.9779
11/21/2017 231.5496
11/22/2017 230.2225
11/24/2017 230.0236
11/27/2017 232.6283
11/28/2017 234.2487
11/29/2017 236.6148
11/30/2017 241.7147
12/1/2017 239.7364
12/4/2017 237.8574
12/5/2017 236.8633
12/6/2017 237.2709
12/7/2017 238.8914
12/8/2017 236.7341
12/11/2017 237.8972
12/12/2017 235.1932
12/13/2017 237.7083
12/14/2017 236.6844
12/15/2017 236.6048
12/18/2017 237.0224
12/19/2017 236.9925
12/20/2017 235.5312
12/21/2017 233.4037
12/22/2017 233.3540
12/26/2017 234.0698
12/27/2017 234.8154
12/28/2017 234.3382
12/29/2017 233.9903
1/2/2018 234.2587
1/3/2018 234.2487
1/4/2018 237.3107
1/5/2018 239.1598
1/8/2018 238.3843
1/9/2018 239.8656
1/10/2018 239.7264
1/11/2018 240.8896
1/12/2018 243.0369
1/16/2018 243.3053
1/17/2018 246.6556
1/18/2018 244.4685
1/19/2018 246.7251
1/22/2018 245.8503
1/23/2018 244.8661
1/24/2018 246.2380
1/25/2018 250.8806
1/26/2018 257.1139
1/29/2018 254.5093
1/30/2018 250.0654
1/31/2018 249.0316
2/1/2018 246.4866
2/2/2018 243.7328
2/5/2018 230.0833
2/6/2018 232.2605
2/7/2018 231.8230
2/8/2018 221.5834
2/9/2018 223.8898
2/12/2018 227.8465
2/13/2018 230.0038
2/14/2018 230.6400
2/15/2018 234.8700
2/16/2018 236.6700
2/20/2018 235.0700
2/21/2018 232.1800
2/22/2018 236.0000
2/23/2018 237.0200
2/26/2018 244.1400
2/27/2018 240.7800
2/28/2018 235.5100
3/1/2018 231.3400
3/2/2018 230.3700
3/5/2018 232.8100
3/6/2018 233.6600
3/7/2018 235.5700
3/8/2018 236.3400
3/9/2018 241.3500
3/12/2018 239.8000
3/13/2018 237.5700
3/14/2018 234.2900
3/15/2018 235.8700
3/16/2018 237.2200
3/19/2018 231.5600
3/20/2018 232.4500
3/21/2018 234.1400
3/22/2018 223.1700

sumatoria
ntababilidad
M1 M2 M3
Media
Mediana
Moda

Varianza
DS

Coef Fisher

Coef Curtosis
Date E1 Renta1 (r-Rx)^2
1/3/2000 30.4354 -0.0397 0.00162

1/4/2000 29.2261 0.0290 0.00081

1/5/2000 30.0726 0.0804 0.00638

1/6/2000 32.4913 0.0199 0.00037

1/7/2000 33.1363 -0.0049 2.92E-05


1/10/2000 32.9751 -0.0171 0.00031

1/11/2000 32.4107 0.0025 3.79E-06

1/12/2000 32.4913 0.0000 2.91E-07

1/13/2000 32.4913 -0.0143 0.00022

1/14/2000 32.0277 -0.0220 0.00051


1/18/2000 31.3223 0.0174 0.00028

1/19/2000 31.8665 -0.0373 0.00143


1/20/2000 30.6773 -0.0020 6.3E-06
1/21/2000 30.6168 -0.0230 0.00056
1/24/2000 29.9114 -0.0148 0.00024
1/25/2000 29.4679 0.0540 0.00286
1/26/2000 31.0602 -0.0006 1.41E-06
1/27/2000 31.0401 -0.0416 0.00177
1/28/2000 29.7501 0.0149 0.00021
PRECIOSDELA C IÓNEMPRESA1

0.0053 2.3E-05
30.0 0

1/31/2000 30.1936 250. 0

2/1/2000 30.3548 -0.0173 0.00032


20.0 0

150. 0

2/2/2000 29.8307 -0.0088 8.69E-05


10.0 0

-0.0286 0.00085
50. 0

2/3/2000 29.5687 0. 0
3/15/20 3
10/28/19 5

-0.0161 0.00028
CE

2/4/2000 28.7222
o1
l
u
m
n

3E-08
EDC

2/7/2000 28.2586 0.0007

2/8/2000 28.2787 -0.0007 1.57E-06

2/9/2000 28.2586 -0.0185 0.00036

2/10/2000 27.7345 -0.0356 0.00131

2/11/2000 26.7469 -0.0008 1.67E-06

2/14/2000 26.7267 0.0754 0.00561

2/15/2000 28.7423 -0.0091 9.32E-05


2/16/2000 28.4803 0.0149 0.00021
2/17/2000 28.9036 -0.0230 0.00055
2/18/2000 28.2384 0.0293 0.00083
2/22/2000 29.0648 0.0309 0.00092
2/23/2000 29.9631 -0.0142 0.00022
2/24/2000 29.5371 -0.0577 0.00339
2/25/2000 27.8330 0.0080 5.59E-05
2/28/2000 28.0562 0.0202 0.00039
2/29/2000 28.6242 -0.0234 0.00057
3/1/2000 27.9547 -0.0007 1.6E-06
3/2/2000 27.9345 0.0399 0.00155
3/3/2000 29.0502 -0.0251 0.00066
3/6/2000 28.3199 -0.0516 0.00272
3/7/2000 26.8593 -0.0023 7.87E-06
3/8/2000 26.7984 -0.0197 0.00041
3/9/2000 26.2710 0.0069 4.11E-05
3/10/2000 26.4535 -0.0307 0.00097
3/13/2000 25.6421 0.0016 1.09E-06
3/14/2000 25.6827 0.0427 0.00177
3/15/2000 26.7781 0.0674 0.00447
3/16/2000 28.5836 -0.0248 0.00064
3/17/2000 27.8736 0.0131 0.00016
3/20/2000 28.2387 0.0395 0.00152
3/21/2000 29.3545 -0.0491 0.00246
3/22/2000 27.9142 0.0116 0.00012
3/23/2000 28.2387 0.0445 0.00194
3/24/2000 29.4965 -0.0248 0.00064
3/27/2000 28.7662 0.0028 5.21E-06
3/28/2000 28.8473 -0.0141 0.00021
3/29/2000 28.4416 0.0157 0.00023
3/30/2000 28.8879 -0.0049 3E-05
3/31/2000 28.7459 0.0374 0.00136
4/3/2000 29.8211 0.0116 0.00012
4/4/2000 30.1660 -0.0195 0.0004
4/5/2000 29.5777 0.0247 0.00058
4/6/2000 30.3080 -0.0187 0.00037
4/7/2000 29.7400 0.0123 0.00014
4/10/2000 30.1051 0.0290 0.00081
4/11/2000 30.9774 -0.0085 8.19E-05
4/12/2000 30.7137 0.0013 6.12E-07
4/13/2000 30.7543 -0.0416 0.00177
4/14/2000 29.4762 -0.0103 0.00012
4/17/2000 29.1719 0.0000 2.91E-07
4/18/2000 29.1719 0.0063 3.27E-05
4/19/2000 29.3545 0.0200 0.00038
4/20/2000 29.9428 0.0556 0.00303
4/24/2000 31.6063 -0.0366 0.00138
4/25/2000 30.4500 -0.0520 0.00276
4/26/2000 28.8676 -0.0169 0.0003
4/27/2000 28.3807 -0.0093 9.67E-05
4/28/2000 28.1170 0.0036 9.42E-06
5/1/2000 28.2185 0.0000 2.91E-07
5/2/2000 28.2185 -0.0129 0.00018
5/3/2000 27.8533 -0.0044 2.41E-05
5/4/2000 27.7316 0.0146 0.0002
5/5/2000 28.1373 0.0072 4.45E-05
5/8/2000 28.3402 -0.0150 0.00024
5/9/2000 27.9142 -0.0007 1.6E-06
5/10/2000 27.8939 0.0000 2.91E-07
5/11/2000 27.8939 -0.0124 0.00017
5/12/2000 27.5490 0.0125 0.00014
5/15/2000 27.8939 0.0480 0.00225
5/16/2000 29.2328 -0.0166 0.00029
5/17/2000 28.7485 -0.0107 0.00013
5/18/2000 28.4422 -0.0294 0.0009
5/19/2000 27.6051 -0.0037 1.8E-05
5/22/2000 27.5030 -0.0007 1.64E-06
5/23/2000 27.4826 0.0483 0.00228
5/24/2000 28.8097 -0.0369 0.0014
5/25/2000 27.7480 -0.0110 0.00013
5/26/2000 27.4417 0.0134 0.00017
5/30/2000 27.8092 0.0073 4.63E-05
5/31/2000 28.0134 -0.0102 0.00012
6/1/2000 27.7276 -0.0066 5.14E-05
6/2/2000 27.5438 0.0089 7E-05
6/5/2000 27.7888 -0.0323 0.00108
6/6/2000 26.8904 -0.0068 5.44E-05
6/7/2000 26.7067 0.0000 2.91E-07
6/8/2000 26.7067 0.0023 3.08E-06
6/9/2000 26.7679 0.0004 2.49E-08
6/12/2000 26.7781 -0.0011 2.83E-06
6/13/2000 26.7475 0.0282 0.00077
6/14/2000 27.5030 0.0267 0.00069
6/15/2000 28.2380 -0.0231 0.00056
6/16/2000 27.5847 -0.0111 0.00014
6/19/2000 27.2784 -0.0157 0.00026
6/20/2000 26.8496 0.0494 0.00239
6/21/2000 28.1768 -0.0022 7.36E-06
6/22/2000 28.1155 -0.0189 0.00038
6/23/2000 27.5847 0.0126 0.00015
6/26/2000 27.9318 0.0132 0.00016
6/27/2000 28.2993 -0.0063 4.7E-05
6/28/2000 28.1206 -0.0060 4.26E-05
6/29/2000 27.9522 -0.0299 0.00093
6/30/2000 27.1150 0.0128 0.00015
7/3/2000 27.4621 0.0528 0.00273
7/5/2000 28.9118 -0.0219 0.0005
7/6/2000 28.2789 -0.0051 3.13E-05
7/7/2000 28.1359 0.0123 0.00014
7/10/2000 28.4830 0.0201 0.00038
7/11/2000 29.0547 0.0126 0.00015
7/12/2000 29.4223 -0.0056 3.71E-05
7/13/2000 29.2589 -0.0188 0.00038
7/14/2000 28.7076 -0.0071 5.85E-05
7/17/2000 28.5035 0.0086 6.49E-05
7/18/2000 28.7485 -0.0170 0.00031
7/19/2000 28.2584 0.0000 2.91E-07
7/20/2000 28.2584 -0.0014 3.94E-06
7/21/2000 28.2176 0.0311 0.00093
7/24/2000 29.0956 -0.0084 8E-05
7/25/2000 28.8506 0.0028 5.25E-06
7/26/2000 28.9322 0.0049 1.94E-05
7/27/2000 29.0752 0.0225 0.00048
7/28/2000 29.7285 -0.0103 0.00012
7/31/2000 29.4223 -0.0076 6.68E-05
8/1/2000 29.1977 0.0098 8.56E-05
8/2/2000 29.4835 -0.0035 1.6E-05
8/3/2000 29.3814 0.0007 2.43E-08
8/4/2000 29.4018 0.0097 8.43E-05
8/7/2000 29.6877 0.0055 2.46E-05
8/8/2000 29.8510 0.0123 0.00014
8/9/2000 30.2186 0.0257 0.00063
8/10/2000 30.9944 0.0198 0.00037
8/11/2000 31.6070 -0.0110 0.00013
8/14/2000 31.2599 -0.0085 8.15E-05
8/15/2000 30.9944 -0.0033 1.47E-05
8/16/2000 30.8924 0.0073 4.53E-05
8/17/2000 31.1170 -0.0013 3.43E-06
8/18/2000 31.0761 -0.0020 6.3E-06
8/21/2000 31.0149 0.0145 0.00019
8/22/2000 31.4640 0.0021 2.57E-06
8/23/2000 31.5314 -0.0117 0.00015
8/24/2000 31.1617 0.0099 8.74E-05
8/25/2000 31.4698 -0.0065 5E-05
8/28/2000 31.2644 -0.0053 3.36E-05
8/29/2000 31.1001 -0.0132 0.00019
8/30/2000 30.6892 -0.0038 1.93E-05
8/31/2000 30.5711 -0.0055 3.7E-05
9/1/2000 30.4016 -0.0027 1.05E-05
9/5/2000 30.3195 0.0203 0.00039
9/6/2000 30.9357 -0.0266 0.00073
9/7/2000 30.1141 -0.0184 0.00036
9/8/2000 29.5594 -0.0111 0.00014
9/11/2000 29.2308 -0.0098 0.00011
9/12/2000 28.9432 -0.0177 0.00033
9/13/2000 28.4296 -0.0173 0.00032
9/14/2000 27.9366 0.0015 8.68E-07
9/15/2000 27.9777 -0.0228 0.00054
9/18/2000 27.3409 0.0083 6E-05
9/19/2000 27.5669 -0.0253 0.00067
9/20/2000 26.8685 0.0573 0.00323
9/21/2000 28.4091 0.0210 0.00042
9/22/2000 29.0048 0.0198 0.00037
9/25/2000 29.5800 -0.0014 3.72E-06
9/26/2000 29.5389 0.0007 2.46E-08
9/27/2000 29.5594 0.0188 0.00033
9/28/2000 30.1141 -0.0055 3.6E-05
9/29/2000 29.9497 0.0062 3.17E-05
10/2/2000 30.1346 0.0252 0.00061
10/3/2000 30.8947 0.0160 0.00024
10/4/2000 31.3876 -0.0236 0.00058
10/5/2000 30.6481 -0.0114 0.00014
10/6/2000 30.2989 -0.0047 2.79E-05
10/9/2000 30.1551 0.0150 0.00021
10/10/2000 30.6071 0.0013 6.45E-07
10/11/2000 30.6481 -0.0255 0.00068
10/12/2000 29.8676 0.0014 7E-07
10/13/2000 29.9086 0.0130 0.00016
10/16/2000 30.2989 -0.0115 0.00015
10/17/2000 29.9497 0.0000 2.91E-07
10/18/2000 29.9497 -0.0233 0.00057
10/19/2000 29.2513 -0.0197 0.00041
10/20/2000 28.6761 0.0294 0.00083
10/23/2000 29.5184 0.0028 5E-06
10/24/2000 29.6005 0.0007 2.39E-08
10/25/2000 29.6211 0.0229 0.0005
10/26/2000 30.2989 0.0142 0.00019
10/27/2000 30.7303 0.0160 0.00024
10/30/2000 31.2233 0.0171 0.00027
10/31/2000 31.7574 -0.0155 0.00026
11/1/2000 31.2644 -0.0020 6.3E-06
11/2/2000 31.2028 -0.0007 1.43E-06
11/3/2000 31.1822 0.0264 0.00067
11/6/2000 32.0039 -0.0045 2.53E-05
11/7/2000 31.8601 0.0039 1.11E-05
11/8/2000 31.9834 0.0006 1.07E-08
11/9/2000 32.0039 -0.0244 0.00062
11/10/2000 31.2233 -0.0020 6.31E-06
11/13/2000 31.1617 0.0020 2.07E-06
11/14/2000 31.2233 0.0039 1.16E-05
11/15/2000 31.3466 -0.0007 1.43E-06
11/16/2000 31.3260 0.0072 4.45E-05
11/17/2000 31.5520 -0.0143 0.00022
11/20/2000 31.1001 0.0175 0.00029
11/21/2000 31.6432 0.0013 5.88E-07
11/22/2000 31.6846 0.0000 2.91E-07
11/24/2000 31.6846 0.0359 0.00125
11/27/2000 32.8213 -0.0038 1.86E-05
11/28/2000 32.6973 0.0126 0.00015
11/29/2000 33.1107 -0.0025 9.22E-06
11/30/2000 33.0280 -0.0025 9.25E-06
12/1/2000 32.9453 0.0540 0.00285
12/4/2000 34.7228 0.1107 0.01214
12/5/2000 38.5671 -0.0129 0.00018
12/6/2000 38.0711 -0.0038 1.88E-05
12/7/2000 37.9264 0.0196 0.00036
12/8/2000 38.6704 -0.0144 0.00022
12/11/2000 38.1124 -0.0119 0.00016
12/12/2000 37.6577 -0.0005 1.18E-06
12/13/2000 37.6370 -0.0247 0.00064
12/14/2000 36.7070 0.0107 0.0001
12/15/2000 37.0997 0.0217 0.00045
12/18/2000 37.9057 -0.0076 6.68E-05
12/19/2000 37.6164 -0.0071 5.9E-05
12/20/2000 37.3477 -0.0022 7.58E-06
12/21/2000 37.2650 0.0006 2.47E-10
12/22/2000 37.2857 0.0200 0.00038
12/26/2000 38.0297 0.0364 0.00129
12/27/2000 39.4145 0.0231 0.00051
12/28/2000 40.3239 -0.0118 0.00015
12/29/2000 39.8486 -0.0109 0.00013
1/2/2001 39.4145 -0.0115 0.00015
1/3/2001 38.9598 0.0101 9.1E-05
1/4/2001 39.3525 -0.0373 0.00143
1/5/2001 37.8851 0.0060 3E-05
1/8/2001 38.1124 -0.0157 0.00026
1/9/2001 37.5130 -0.0099 0.00011
1/10/2001 37.1410 -0.0017 4.88E-06
1/11/2001 37.0790 -0.0217 0.0005
1/12/2001 36.2729 0.0348 0.00117
1/16/2001 37.5337 -0.0308 0.00098
1/17/2001 36.3763 -0.0091 9.27E-05
1/18/2001 36.0456 -0.0206 0.00045
1/19/2001 35.3015 0.0199 0.00038
1/22/2001 36.0042 0.0195 0.00036
1/23/2001 36.7070 -0.0349 0.00126
1/24/2001 35.4255 0.0222 0.00047
1/25/2001 36.2109 -0.0200 0.00042
1/26/2001 35.4875 -0.0002 5.61E-07
1/29/2001 35.4801 0.0383 0.00143
1/30/2001 36.8392 -0.0067 5.29E-05
1/31/2001 36.5912 0.0081 5.77E-05
2/1/2001 36.8888 -0.0253 0.00067
2/2/2001 35.9563 0.0096 8.15E-05
2/5/2001 36.3002 0.0172 0.00028
2/6/2001 36.9252 0.0020 2E-06
2/7/2001 36.9980 0.0015 9.61E-07
2/8/2001 37.0542 -0.0124 0.00017
2/9/2001 36.5945 0.0164 0.00025
2/12/2001 37.1964 0.0148 0.0002
2/13/2001 37.7454 -0.0278 0.0008
2/14/2001 36.6971 0.0341 0.00112
2/15/2001 37.9471 -0.0133 0.00019
2/16/2001 37.4411 0.0055 2.44E-05
2/20/2001 37.6461 -0.0175 0.00032
2/21/2001 36.9879 -0.0091 9.25E-05
2/22/2001 36.6521 0.0014 6.75E-07
2/23/2001 36.7020 0.0086 6.51E-05
2/26/2001 37.0178 0.0148 0.0002
2/27/2001 37.5663 -0.0022 7.57E-06
2/28/2001 37.4832 -0.0279 0.00081
3/1/2001 36.4360 0.0158 0.00023
3/2/2001 37.0112 0.0078 5.29E-05
3/5/2001 37.3004 0.0004 8.67E-09
3/6/2001 37.3170 0.0061 3E-05
3/7/2001 37.5431 0.0377 0.00138
3/8/2001 38.9593 -0.0067 5.18E-05
3/9/2001 38.7000 -0.0396 0.00161
3/12/2001 37.1674 -0.0367 0.00138
3/13/2001 35.8044 -0.0018 5.31E-06
3/14/2001 35.7412 0.0161 0.00024
3/15/2001 36.3163 -0.0296 0.00091
3/16/2001 35.2426 0.0186 0.00033
3/19/2001 35.8975 -0.0254 0.00067
3/20/2001 34.9866 -0.0153 0.00025
3/21/2001 34.4513 -0.0176 0.00033
3/22/2001 33.8463 -0.0006 1.27E-06
3/23/2001 33.8263 0.0224 0.00048
3/26/2001 34.5843 0.0133 0.00016
3/27/2001 35.0431 -0.0055 3.65E-05
3/28/2001 34.8503 -0.0194 0.0004
3/29/2001 34.1754 0.0107 0.0001
3/30/2001 34.5411 -0.0178 0.00034
4/2/2001 33.9261 -0.0210 0.00046
4/3/2001 33.2146 -0.0129 0.00018
4/4/2001 32.7858 0.0467 0.00214
4/5/2001 34.3184 -0.0119 0.00016
4/6/2001 33.9095 0.0253 0.00061
4/9/2001 34.7671 0.0382 0.00141
4/10/2001 36.0936 -0.0162 0.00028
4/11/2001 35.5085 0.0086 6.52E-05
4/12/2001 35.8144 0.0255 0.00062
4/16/2001 36.7286 -0.0143 0.00022
4/17/2001 36.2033 0.0652 0.00418
4/18/2001 38.5637 0.0043 1.42E-05
4/19/2001 38.7299 -0.0343 0.00122
4/20/2001 37.4001 0.0338 0.0011
4/23/2001 38.6634 -0.0016 4.72E-06
4/24/2001 38.6002 0.0079 5.45E-05
4/25/2001 38.9061 0.0068 4E-05
4/26/2001 39.1721 0.0098 8.5E-05
4/27/2001 39.5544 0.0003 8.23E-08
4/30/2001 39.5643 -0.0126 0.00017
5/1/2001 39.0657 -0.0082 7.58E-05
5/2/2001 38.7465 0.0103 9.52E-05
5/3/2001 39.1455 0.0190 0.00034
5/4/2001 39.8901 -0.0174 0.00032
5/7/2001 39.1953 -0.0131 0.00018
5/8/2001 38.6834 0.0049 1.9E-05
5/9/2001 38.8729 0.0095 8E-05
5/10/2001 39.2419 -0.0056 3.76E-05
5/11/2001 39.0225 0.0078 5.33E-05
5/14/2001 39.3283 -0.0013 3.27E-06
5/15/2001 39.2784 0.0676 0.0045
5/16/2001 41.9349 -0.0143 0.00022
5/17/2001 41.3368 -0.0053 3.45E-05
5/18/2001 41.1162 0.0003 4.59E-08
5/21/2001 41.1296 -0.0170 0.00031
5/22/2001 40.4312 -0.0030 1.23E-05
5/23/2001 40.3109 -0.0138 0.0002
5/24/2001 39.7563 -0.0018 5.31E-06
5/25/2001 39.6861 0.0083 5.95E-05
5/29/2001 40.0136 -0.0200 0.00042
5/30/2001 39.2116 0.0105 9.89E-05
5/31/2001 39.6226 0.0070 4.17E-05
6/1/2001 39.9000 0.0049 1.94E-05
6/4/2001 40.0971 0.0125 0.00014
6/5/2001 40.5983 0.0007 4E-08
6/6/2001 40.6284 0.0017 1.41E-06
6/7/2001 40.6986 -0.0139 0.00021
6/8/2001 40.1339 0.0019 1.89E-06
6/11/2001 40.2107 0.0145 0.00019
6/12/2001 40.7921 -0.0011 2.57E-06
6/13/2001 40.7487 -0.0098 0.00011
6/14/2001 40.3510 0.0010 2.07E-07
6/15/2001 40.3911 0.0112 0.00011
6/18/2001 40.8422 -0.0153 0.00025
6/19/2001 40.2174 -0.0146 0.00023
6/20/2001 39.6293 -0.0191 0.00038
6/21/2001 38.8741 0.0038 1.05E-05
6/22/2001 39.0212 -0.0093 9.75E-05
6/25/2001 38.6569 -0.0060 4.23E-05
6/26/2001 38.4264 -0.0061 4.39E-05
6/27/2001 38.1925 0.0136 0.00017
6/28/2001 38.7137 -0.0152 0.00025
6/29/2001 38.1256 0.0277 0.00074
7/2/2001 39.1815 -0.0037 1.77E-05
7/3/2001 39.0379 -0.0033 1.5E-05
7/5/2001 38.9076 -0.0158 0.00027
7/6/2001 38.2927 0.0022 2.7E-06
7/9/2001 38.3763 -0.0279 0.00081
7/10/2001 37.3070 0.0008 7.16E-08
7/11/2001 37.3371 0.0160 0.00024
7/12/2001 37.9352 -0.0115 0.00014
7/13/2001 37.5008 -0.0194 0.0004
7/16/2001 36.7724 0.0255 0.00062
7/17/2001 37.7113 0.0079 5.4E-05
7/18/2001 38.0087 0.0079 5.44E-05
7/19/2001 38.3094 -0.0144 0.00022
7/20/2001 37.7581 -0.0149 0.00024
7/23/2001 37.1967 -0.0383 0.00151
7/24/2001 35.7733 0.0308 0.00092
7/25/2001 36.8760 0.0100 8.89E-05
7/26/2001 37.2435 0.0002 1.3E-07
7/27/2001 37.2502 -0.0200 0.00042
7/30/2001 36.5051 0.0241 0.00055
7/31/2001 37.3839 -0.0079 7.06E-05
8/1/2001 37.0898 0.0026 4.3E-06
8/2/2001 37.1867 0.0040 1.17E-05
8/3/2001 37.3337 -0.0211 0.00047
8/6/2001 36.5452 0.0135 0.00017
8/7/2001 37.0397 -0.0240 0.0006
8/8/2001 36.1509 -0.0062 4.53E-05
8/9/2001 35.9270 0.0217 0.00045
8/10/2001 36.7056 0.0059 2.89E-05
8/13/2001 36.9227 -0.0127 0.00017
8/14/2001 36.4549 0.0050 2E-05
8/15/2001 36.6387 -0.0057 3.95E-05
8/16/2001 36.4282 -0.0031 1.34E-05
8/17/2001 36.3146 -0.0007 1.63E-06
8/20/2001 36.2879 -0.0078 7E-05
8/21/2001 36.0039 0.0248 0.00059
8/22/2001 36.8976 -0.0133 0.00019
8/23/2001 36.4071 0.0209 0.00041
8/24/2001 37.1664 -0.0005 1.17E-06
8/27/2001 37.1463 -0.0113 0.00014
8/28/2001 36.7263 -0.0233 0.00057
8/29/2001 35.8694 -0.0239 0.0006
8/30/2001 35.0126 -0.0010 2.25E-06
8/31/2001 34.9790 0.0043 1.43E-05
9/4/2001 35.1302 0.0043 1.42E-05
9/5/2001 35.2814 -0.0105 0.00012
9/6/2001 34.9118 -0.0300 0.00093
9/7/2001 33.8634 0.0141 0.00018
9/10/2001 34.3406 -0.0660 0.00443
9/17/2001 32.0725 -0.0137 0.0002
9/18/2001 31.6323 -0.0180 0.00034
9/19/2001 31.0644 -0.0230 0.00056
9/20/2001 30.3487 -0.0370 0.00141
9/21/2001 29.2265 0.0539 0.00285
9/24/2001 30.8023 0.0159 0.00024
9/25/2001 31.2929 0.0027 4.6E-06
9/26/2001 31.3769 0.0314 0.00095
9/27/2001 32.3615 0.0217 0.00045
9/28/2001 33.0637 -0.0157 0.00026
10/1/2001 32.5463 0.0036 9.45E-06
10/2/2001 32.6639 0.0245 0.00057
10/3/2001 33.4636 0.0005 1.35E-09
10/4/2001 33.4804 0.0010 2.16E-07
10/5/2001 33.5140 -0.0129 0.00018
10/8/2001 33.0805 -0.0001 4.1E-07
10/9/2001 33.0772 0.0345 0.00116
10/10/2001 34.2196 0.0422 0.00174
10/11/2001 35.6645 -0.0155 0.00026
10/12/2001 35.1100 0.0126 0.00015
10/15/2001 35.5536 0.0037 9.9E-06
10/16/2001 35.6846 -0.0286 0.00085
10/17/2001 34.6632 -0.0020 6.63E-06
10/18/2001 34.5926 -0.0076 6.59E-05
10/19/2001 34.3305 0.0511 0.00256
10/22/2001 36.0845 -0.0092 9.52E-05
10/23/2001 35.7518 0.0028 5.2E-06
10/24/2001 35.8526 0.0187 0.00033
10/25/2001 36.5247 0.0104 9.71E-05
10/26/2001 36.9044 -0.0300 0.00094
10/29/2001 35.7955 -0.0110 0.00013
10/30/2001 35.4024 -0.0093 9.68E-05
10/31/2001 35.0731 0.0181 0.00031
11/1/2001 35.7082 0.0182 0.00031
11/2/2001 36.3567 0.0213 0.00043
11/5/2001 37.1295 -0.0101 0.00011
11/6/2001 36.7532 0.0098 8.54E-05
11/7/2001 37.1127 0.0086 6.5E-05
11/8/2001 37.4319 0.0013 5.14E-07
11/9/2001 37.4789 -0.0053 3.4E-05
11/12/2001 37.2807 0.0222 0.00047
11/13/2001 38.1073 0.0128 0.00015
11/14/2001 38.5945 -0.0021 6.91E-06
11/15/2001 38.5139 0.0033 7.71E-06
11/16/2001 38.6415 0.0150 0.00021
11/19/2001 39.2195 0.0003 7.87E-08
11/20/2001 39.2296 -0.0069 5.52E-05
11/21/2001 38.9594 0.0165 0.00025
11/23/2001 39.6012 -0.0026 9.6E-06
11/26/2001 39.4998 -0.0062 4.48E-05
11/27/2001 39.2566 -0.0141 0.00021
11/28/2001 38.7027 0.0056 2.55E-05
11/29/2001 38.9189 -0.0056 3.82E-05
11/30/2001 38.6994 -0.0062 4.54E-05
12/3/2001 38.4596 0.0225 0.00048
12/4/2001 39.3242 0.0209 0.00041
12/5/2001 40.1449 -0.0003 6.26E-07
12/6/2001 40.1348 -0.0045 2.5E-05
12/7/2001 39.9558 -0.0229 0.00055
12/10/2001 39.0405 0.0022 2.64E-06
12/11/2001 39.1249 0.0014 7.09E-07
12/12/2001 39.1790 -0.0083 7.77E-05
12/13/2001 38.8547 0.0066 3.68E-05
12/14/2001 39.1114 0.0130 0.00015
12/17/2001 39.6181 0.0188 0.00033
12/18/2001 40.3611 0.0025 3.89E-06
12/19/2001 40.4624 -0.0110 0.00013
12/20/2001 40.0166 0.0061 3.07E-05
12/21/2001 40.2598 0.0018 1.71E-06
12/24/2001 40.3341 0.0101 9.2E-05
12/26/2001 40.7428 -0.0039 2E-05
12/27/2001 40.5840 -0.0020 6.43E-06
12/28/2001 40.5029 -0.0143 0.00022
12/31/2001 39.9254 -0.0091 9.2E-05
1/2/2002 39.5640 -0.0033 1.5E-05
1/3/2002 39.4323 0.0030 6E-06
1/4/2002 39.5505 -0.0120 0.00016
1/7/2002 39.0776 -0.0056 3.79E-05
1/8/2002 38.8581 -0.0035 1.61E-05
1/9/2002 38.7230 -0.0126 0.00017
1/10/2002 38.2333 0.0052 2.18E-05
1/11/2002 38.4325 -0.0178 0.00034
1/14/2002 37.7469 -0.0202 0.00043
1/15/2002 36.9836 -0.0530 0.00286
1/16/2002 35.0246 0.0079 5.43E-05
1/17/2002 35.3016 0.0218 0.00045
1/18/2002 36.0717 -0.0036 1.68E-05
1/22/2002 35.9433 0.0098 8.53E-05
1/23/2002 36.2946 0.0186 0.00033
1/24/2002 36.9701 0.0162 0.00024
1/25/2002 37.5679 -0.0062 4.55E-05
1/28/2002 37.3348 -0.0171 0.00031
1/29/2002 36.6965 0.0112 0.00011
1/30/2002 37.1086 0.0103 9.5E-05
1/31/2002 37.4902 0.0205 0.0004
2/1/2002 38.2569 -0.0333 0.00114
2/4/2002 36.9836 -0.0075 6.44E-05
2/5/2002 36.7066 0.0093 7.66E-05
2/6/2002 37.0478 -0.0016 4.75E-06
2/7/2002 36.9870 0.0155 0.00022
2/8/2002 37.5611 0.0252 0.00061
2/11/2002 38.5069 0.0014 7.46E-07
2/12/2002 38.5609 0.0144 0.00019
2/13/2002 39.1148 0.0094 7.87E-05
2/14/2002 39.4829 -0.0118 0.00015
2/15/2002 39.0168 -0.0132 0.00019
2/19/2002 38.5001 0.0329 0.00105
2/20/2002 39.7668 -0.0094 9.87E-05
2/21/2002 39.3932 0.0259 0.00064
2/22/2002 40.4120 0.0122 0.00014
2/25/2002 40.9044 -0.0095 0.0001
2/26/2002 40.5139 -0.0025 9.33E-06
2/27/2002 40.4120 -0.0090 9.08E-05
2/28/2002 40.0486 0.0203 0.00039
3/1/2002 40.8603 0.0224 0.00048
3/4/2002 41.7738 -0.0232 0.00057
3/5/2002 40.8026 0.0118 0.00013
3/6/2002 41.2848 -0.0036 1.73E-05
3/7/2002 41.1354 0.0031 6.33E-06
3/8/2002 41.2610 -0.0082 7.69E-05
3/11/2002 40.9214 0.0066 3.72E-05
3/12/2002 41.1931 -0.0148 0.00024
3/13/2002 40.5818 0.0091 7.37E-05
3/14/2002 40.9520 0.0067 3.82E-05
3/15/2002 41.2271 0.0066 3.66E-05
3/18/2002 41.4987 -0.0041 2.14E-05
3/19/2002 41.3289 -0.0148 0.00023
3/20/2002 40.7177 -0.0133 0.00019
3/21/2002 40.1743 -0.0161 0.00028
3/22/2002 39.5257 -0.0059 4.18E-05
3/25/2002 39.2914 0.0082 5.89E-05
3/26/2002 39.6140 0.0027 4.49E-06
3/27/2002 39.7192 -0.0167 0.0003
3/28/2002 39.0570 0.0022 2.67E-06
4/1/2002 39.1419 -0.0023 8.3E-06
4/2/2002 39.0502 -0.0181 0.00035
4/3/2002 38.3439 0.0107 0.0001
4/4/2002 38.7548 0.0684 0.00461
4/5/2002 41.4070 0.0139 0.00018
4/8/2002 41.9844 0.0104 9.79E-05
4/9/2002 42.4224 0.0018 1.49E-06
4/10/2002 42.4971 -0.0104 0.00012
4/11/2002 42.0557 -0.0131 0.00019
4/12/2002 41.5055 -0.0055 3.63E-05
4/15/2002 41.2780 0.0235 0.00053
4/16/2002 42.2492 -0.0072 5.92E-05
4/17/2002 41.9470 0.0013 5.72E-07
4/18/2002 42.0013 0.0098 8.55E-05
4/19/2002 42.4122 0.0010 1.78E-07
4/22/2002 42.4530 -0.0058 4.07E-05
4/23/2002 42.2051 0.0098 8.61E-05
4/24/2002 42.6194 0.0116 0.00012
4/25/2002 43.1118 -0.0201 0.00043
4/26/2002 42.2458 -0.0141 0.00022
4/29/2002 41.6482 0.0258 0.00064
4/30/2002 42.7213 0.0016 1.1E-06
5/1/2002 42.7892 0.0092 7.51E-05
5/2/2002 43.1831 -0.0013 3.23E-06
5/3/2002 43.1288 -0.0219 0.0005
5/6/2002 42.1847 0.0006 5.81E-10
5/7/2002 42.2085 0.0152 0.00022
5/8/2002 42.8503 0.0010 1.7E-07
5/9/2002 42.8911 0.0048 1.77E-05
5/10/2002 43.0948 0.0126 0.00015
5/13/2002 43.6382 0.0116 0.00012
5/14/2002 44.1442 -0.0038 1.86E-05
5/15/2002 43.9778 -0.0007 1.52E-06
5/16/2002 43.9472 0.0051 2.08E-05
5/17/2002 44.1714 -0.0141 0.00021
5/20/2002 43.5499 -0.0098 0.00011
5/21/2002 43.1220 0.0093 7.74E-05
5/22/2002 43.5247 0.0074 4.77E-05
5/23/2002 43.8489 -0.0042 2.25E-05
5/24/2002 43.6646 -0.0091 9.38E-05
5/28/2002 43.2653 -0.0140 0.00021
5/29/2002 42.6579 0.0008 6.81E-08
5/30/2002 42.6920 0.0026 4.4E-06
5/31/2002 42.8046 -0.0078 7E-05
6/3/2002 42.4702 0.0051 2E-05
6/4/2002 42.6852 0.0052 2.17E-05
6/5/2002 42.9070 -0.0173 0.00032
6/6/2002 42.1631 0.0072 4.44E-05
6/7/2002 42.4668 0.0125 0.00014
6/10/2002 42.9991 -0.0041 2.18E-05
6/11/2002 42.8217 0.0165 0.00025
6/12/2002 43.5281 -0.0137 0.0002
6/13/2002 42.9309 0.0020 2.1E-06
6/14/2002 43.0162 0.0083 6.07E-05
6/17/2002 43.3745 0.0110 0.00011
6/18/2002 43.8523 -0.0058 4.06E-05
6/19/2002 43.5964 -0.0074 6.24E-05
6/20/2002 43.2756 -0.0222 0.00052
6/21/2002 42.3166 0.0010 1.84E-07
6/24/2002 42.3576 -0.0122 0.00016
6/25/2002 41.8423 -0.0015 4.36E-06
6/26/2002 41.7774 0.0225 0.00048
6/27/2002 42.7159 -0.0173 0.00032
6/28/2002 41.9754 0.0358 0.00124
7/1/2002 43.4769 -0.0128 0.00018
7/2/2002 42.9207 0.0026 4.35E-06
7/3/2002 43.0333 0.0299 0.00086
7/5/2002 44.3198 -0.0055 3.7E-05
7/8/2002 44.0741 -0.0089 8.92E-05
7/9/2002 43.6817 -0.0313 0.00101
7/10/2002 42.3166 -0.0210 0.00046
7/11/2002 41.4294 -0.0044 2.41E-05
7/12/2002 41.2485 -0.0164 0.00029
7/15/2002 40.5728 -0.0251 0.00066
7/16/2002 39.5524 0.0135 0.00017
7/17/2002 40.0848 -0.0069 5.53E-05
7/18/2002 39.8084 -0.0666 0.00451
7/19/2002 37.1567 0.0011 3.18E-07
7/22/2002 37.1977 0.0253 0.00061
7/23/2002 38.1396 0.0712 0.005
7/24/2002 40.8560 0.0019 1.91E-06
7/25/2002 40.9345 0.0075 4.85E-05
7/26/2002 41.2416 0.0481 0.00226
7/29/2002 43.2244 -0.0092 9.56E-05
7/30/2002 42.8251 0.0027 4.71E-06
7/31/2002 42.9411 -0.0294 0.0009
8/1/2002 41.6785 -0.0185 0.00036
8/2/2002 40.9072 -0.0264 0.00073
8/5/2002 39.8254 0.0395 0.00152
8/6/2002 41.3986 0.0205 0.0004
8/7/2002 42.2484 0.0194 0.00036
8/8/2002 43.0674 -0.0004 8.74E-07
8/9/2002 43.0503 -0.0041 2.17E-05
8/12/2002 42.8729 -0.0130 0.00018
8/13/2002 42.3166 0.0204 0.00039
8/14/2002 43.1800 0.0021 2.54E-06
8/15/2002 43.2722 -0.0017 5.17E-06
8/16/2002 43.1971 0.0215 0.00044
8/19/2002 44.1253 -0.0032 1.38E-05
8/20/2002 43.9854 0.0041 1.24E-05
8/21/2002 44.1637 -0.0121 0.00016
8/22/2002 43.6288 -0.0075 6.41E-05
8/23/2002 43.3030 0.0077 5.1E-05
8/26/2002 43.6356 -0.0029 1.19E-05
8/27/2002 43.5088 -0.0150 0.00024
8/28/2002 42.8572 -0.0026 1E-05
8/29/2002 42.7441 0.0024 3.49E-06
8/30/2002 42.8469 -0.0394 0.00159
9/3/2002 41.1598 0.0052 2.14E-05
9/4/2002 41.3724 0.0007 1.55E-08
9/5/2002 41.3999 0.0157 0.00023
9/6/2002 42.0514 0.0117 0.00012
9/9/2002 42.5417 0.0091 7.34E-05
9/10/2002 42.9292 -0.0103 0.00012
9/11/2002 42.4869 -0.0127 0.00017
9/12/2002 41.9485 -0.0204 0.00044
9/13/2002 41.0912 -0.0064 4.85E-05
9/16/2002 40.8272 -0.0201 0.00042
9/17/2002 40.0076 0.0144 0.00019
9/18/2002 40.5837 -0.0098 0.00011
9/19/2002 40.1859 0.0194 0.00035
9/20/2002 40.9644 -0.0165 0.00029
9/23/2002 40.2888 -0.0371 0.00142
9/24/2002 38.7937 0.0015 9.29E-07
9/25/2002 38.8520 0.0216 0.00044
9/26/2002 39.6921 -0.0276 0.00079
9/27/2002 38.5948 -0.0229 0.00055
9/30/2002 37.7101 0.0574 0.00323
10/1/2002 39.8739 -0.0156 0.00026
10/2/2002 39.2532 0.0048 1.82E-05
10/3/2002 39.4418 -0.0045 2.56E-05
10/4/2002 39.2635 -0.0316 0.00103
10/7/2002 38.0221 0.0261 0.00065
10/8/2002 39.0132 -0.0069 5.6E-05
10/9/2002 38.7423 0.0316 0.00096
10/10/2002 39.9665 0.0347 0.00117
10/11/2002 41.3553 0.0029 5.58E-06
10/14/2002 41.4753 0.0356 0.00123
10/15/2002 42.9498 -0.0155 0.00026
10/16/2002 42.2846 0.0144 0.00019
10/17/2002 42.8915 0.0018 1.69E-06
10/18/2002 42.9704 0.0294 0.00084
10/21/2002 44.2357 -0.0016 4.7E-06
10/22/2002 44.1637 0.0044 1.51E-05
10/23/2002 44.3592 -0.0281 0.00082
10/24/2002 43.1144 0.0159 0.00024
10/25/2002 43.8002 -0.0185 0.00036
10/28/2002 42.9910 0.0030 6.21E-06
10/29/2002 43.1213 0.0126 0.00014
10/30/2002 43.6631 -0.0031 1.3E-05
10/31/2002 43.5293 0.0087 6.73E-05
11/1/2002 43.9100 0.0020 2E-06
11/4/2002 43.9957 0.0042 1.35E-05
11/5/2002 44.1809 0.0128 0.00015
11/6/2002 44.7467 -0.0145 0.00023
11/7/2002 44.0986 -0.0024 8.7E-06
11/8/2002 43.9922 -0.0150 0.00024
11/11/2002 43.3304 0.0115 0.00012
11/12/2002 43.8277 0.0068 3.93E-05
11/13/2002 44.1260 0.0103 9.45E-05
11/14/2002 44.5786 -0.0038 1.92E-05
11/15/2002 44.4072 -0.0154 0.00026
11/18/2002 43.7214 0.0041 1.25E-05
11/19/2002 43.8997 0.0103 9.49E-05
11/20/2002 44.3511 0.0176 0.00029
11/21/2002 45.1333 -0.0095 0.0001
11/22/2002 44.7025 -0.0083 7.86E-05
11/25/2002 44.3304 -0.0253 0.00067
11/26/2002 43.2105 0.0337 0.0011
11/27/2002 44.6681 0.0017 1.34E-06
11/29/2002 44.7439 -0.0116 0.00015
12/2/2002 44.2270 -0.0012 2.92E-06
12/3/2002 44.1753 -0.0016 4.41E-06
12/4/2002 44.1064 -0.0164 0.00029
12/5/2002 43.3828 0.0016 1.1E-06
12/6/2002 43.4517 -0.0163 0.00028
12/9/2002 42.7453 0.0085 6.28E-05
12/10/2002 43.1071 -0.0031 1.34E-05
12/11/2002 42.9728 -0.0085 8.17E-05
12/12/2002 42.6075 -0.0152 0.00025
12/13/2002 41.9597 0.0154 0.00022
12/16/2002 42.6075 -0.0174 0.00032
12/17/2002 41.8666 -0.0053 3.37E-05
12/18/2002 41.6461 -0.0046 2.68E-05
12/19/2002 41.4531 0.0318 0.00098
12/20/2002 42.7729 -0.0046 2.63E-05
12/23/2002 42.5765 -0.0011 2.53E-06
12/24/2002 42.5317 -0.0016 4.66E-06
12/26/2002 42.4628 -0.0153 0.00025
12/27/2002 41.8115 0.0133 0.00016
12/30/2002 42.3663 0.0028 5.32E-06
12/31/2002 42.4869 0.0280 0.00075
1/2/2003 43.6757 -0.0038 1.87E-05
1/3/2003 43.5103 0.0073 4.55E-05
1/6/2003 43.8273 -0.0009 2.2E-06
1/7/2003 43.7860 -0.0108 0.00013
1/8/2003 43.3139 0.0158 0.00023
1/9/2003 43.9996 -0.0084 8E-05
1/10/2003 43.6309 -0.0006 1.37E-06
1/13/2003 43.6033 0.0114 0.00012
1/14/2003 44.0995 -0.0075 6.46E-05
1/15/2003 43.7687 -0.0029 1.19E-05
1/16/2003 43.6412 -0.0026 9.89E-06
1/17/2003 43.5275 -0.0054 3.51E-05
1/21/2003 43.2932 0.0148 0.0002
1/22/2003 43.9341 0.0115 0.00012
1/23/2003 44.4407 -0.0203 0.00043
1/24/2003 43.5379 -0.0101 0.00011
1/27/2003 43.1003 0.0060 3E-05
1/28/2003 43.3587 0.0061 3.11E-05
1/29/2003 43.6240 -0.0212 0.00047
1/30/2003 42.6971 0.0052 2.14E-05
1/31/2003 42.9176 0.0035 9E-06
2/3/2003 43.0692 -0.0151 0.00025
2/4/2003 42.4180 0.0003 4.59E-08
2/5/2003 42.4318 -0.0010 2.29E-06
2/6/2003 42.3904 -0.0044 2.43E-05
2/7/2003 42.2043 0.0097 8.42E-05
2/10/2003 42.6144 -0.0048 2.82E-05
2/11/2003 42.4111 -0.0067 5.3E-05
2/12/2003 42.1251 0.0013 5.92E-07
2/13/2003 42.1802 0.0219 0.00046
2/14/2003 43.1037 0.0122 0.00013
2/18/2003 43.6275 -0.0006 1.38E-06
2/19/2003 43.5998 -0.0081 7.47E-05
2/20/2003 43.2464 0.0160 0.00024
2/21/2003 43.9392 -0.0144 0.00022
2/24/2003 43.3053 0.0054 2.4E-05
2/25/2003 43.5408 -0.0072 5.93E-05
2/26/2003 43.2291 0.0111 0.00011
2/27/2003 43.7071 -0.0064 4.84E-05
2/28/2003 43.4265 -0.0049 2.92E-05
3/3/2003 43.2152 -0.0085 8.16E-05
3/4/2003 42.8481 0.0113 0.00012
3/5/2003 43.3330 -0.0129 0.00018
3/6/2003 42.7719 0.0083 6E-05
3/7/2003 43.1252 -0.0227 0.00054
3/10/2003 42.1484 -0.0055 3.65E-05
3/11/2003 41.9163 0.0037 1E-05
3/12/2003 42.0722 0.0327 0.00103
3/13/2003 43.4473 0.0010 1.74E-07
3/14/2003 43.4889 0.0315 0.00096
3/17/2003 44.8571 0.0036 9.55E-06
3/18/2003 45.0199 -0.0018 5.69E-06
3/19/2003 44.9368 0.0068 3.9E-05
3/20/2003 45.2416 0.0288 0.0008
3/21/2003 46.5440 -0.0282 0.00083
3/24/2003 45.2312 0.0132 0.00016
3/25/2003 45.8270 -0.0043 2.35E-05
3/26/2003 45.6296 -0.0005 1.15E-06
3/27/2003 45.6053 -0.0087 8.6E-05
3/28/2003 45.2070 -0.0037 1.78E-05
3/31/2003 45.0407 0.0062 3.24E-05
4/1/2003 45.3213 0.0216 0.00044
4/2/2003 46.2981 0.0014 7.78E-07
4/3/2003 46.3639 0.0010 1.87E-07
4/4/2003 46.4089 -0.0106 0.00012
4/7/2003 45.9171 0.0069 4.1E-05
4/8/2003 46.2358 -0.0140 0.00021
4/9/2003 45.5880 0.0089 7E-05
4/10/2003 45.9933 0.0010 1.94E-07
4/11/2003 46.0383 0.0025 3.78E-06
4/14/2003 46.1526 0.0030 6.07E-06
4/15/2003 46.2912 -0.0347 0.00124
4/16/2003 44.6839 0.0076 5E-05
4/17/2003 45.0234 -0.0012 2.87E-06
4/21/2003 44.9714 -0.0006 1.33E-06
4/22/2003 44.9437 -0.0150 0.00024
4/23/2003 44.2683 -0.0163 0.00028
4/24/2003 43.5478 -0.0224 0.00053
4/25/2003 42.5710 0.0317 0.00097
4/28/2003 43.9219 0.0013 6.43E-07
4/29/2003 43.9808 -0.0073 6.18E-05
4/30/2003 43.6586 -0.0090 9.18E-05
5/1/2003 43.2637 0.0100 9E-05
5/2/2003 43.6967 -0.0106 0.00012
5/5/2003 43.2326 -0.0159 0.00027
5/6/2003 42.5433 -0.0107 0.00013
5/7/2003 42.0895 0.0129 0.00015
5/8/2003 42.6333 -0.0022 7.47E-06
5/9/2003 42.5398 0.0134 0.00016
5/12/2003 43.1079 -0.0079 7.08E-05
5/13/2003 42.7684 -0.0025 9.3E-06
5/14/2003 42.6610 0.0218 0.00045
5/15/2003 43.5928 -0.0032 1.38E-05
5/16/2003 43.4543 -0.0117 0.00015
5/19/2003 42.9451 0.0064 3.4E-05
5/20/2003 43.2187 -0.0068 5.34E-05
5/21/2003 42.9262 0.0122 0.00014
5/22/2003 43.4485 -0.0102 0.00011
5/23/2003 43.0063 0.0211 0.00042
5/27/2003 43.9117 -0.0086 8.43E-05
5/28/2003 43.5321 -0.0135 0.0002
5/29/2003 42.9436 0.0255 0.00063
5/30/2003 44.0405 -0.0116 0.00015
6/2/2003 43.5286 0.0094 7.92E-05
6/3/2003 43.9395 0.0065 3.55E-05
6/4/2003 44.2251 -0.0106 0.00012
6/5/2003 43.7585 0.0059 2.86E-05
6/6/2003 44.0162 -0.0015 4.17E-06
6/9/2003 43.9500 0.0000 2.91E-07
6/10/2003 43.9500 0.0139 0.00018
6/11/2003 44.5594 0.0031 6.69E-06
6/12/2003 44.6987 -0.0044 2.4E-05
6/13/2003 44.5037 0.0210 0.00042
6/16/2003 45.4369 -0.0031 1.3E-05
6/17/2003 45.2976 0.0128 0.00015
6/18/2003 45.8757 -0.0025 9.26E-06
6/19/2003 45.7608 -0.0048 2.84E-05
6/20/2003 45.5414 -0.0093 9.59E-05
6/23/2003 45.1201 0.0027 4.67E-06
6/24/2003 45.2419 -0.0048 2.82E-05
6/25/2003 45.0260 0.0077 5.18E-05
6/26/2003 45.3743 -0.0130 0.00018
6/27/2003 44.7857 0.0029 5.47E-06
6/30/2003 44.9146 -0.0008 1.73E-06
7/1/2003 44.8798 0.0078 5.33E-05
7/2/2003 45.2315 -0.0116 0.00015
7/3/2003 44.7057 0.0136 0.00017
7/7/2003 45.3116 -0.0025 9E-06
7/8/2003 45.2001 -0.0037 1.79E-05
7/9/2003 45.0330 -0.0032 1.43E-05
7/10/2003 44.8867 0.0026 4.41E-06
7/11/2003 45.0052 -0.0022 7.32E-06
7/14/2003 44.9076 -0.0067 5.31E-05
7/15/2003 44.6047 -0.0037 1.77E-05
7/16/2003 44.4410 -0.0024 8.35E-06
7/17/2003 44.3365 0.0225 0.00048
7/18/2003 45.3325 0.0474 0.0022
7/21/2003 47.4810 0.0095 8.09E-05
7/22/2003 47.9337 0.0080 5.55E-05
7/23/2003 48.3168 0.0043 1.43E-05
7/24/2003 48.5257 0.0147 0.0002
7/25/2003 49.2396 -0.0030 1.23E-05
7/28/2003 49.0933 -0.0101 0.00011
7/29/2003 48.5954 -0.0011 2.61E-06
7/30/2003 48.5431 0.0057 2.7E-05
7/31/2003 48.8217 -0.0085 8.15E-05
8/1/2003 48.4073 0.0080 5.54E-05
8/4/2003 48.7939 -0.0084 7.9E-05
8/5/2003 48.3864 -0.0053 3.44E-05
8/6/2003 48.1288 0.0046 1.67E-05
8/7/2003 48.3516 0.0079 5.45E-05
8/8/2003 48.7347 0.0139 0.00018
8/11/2003 49.4137 0.0146 0.0002
8/12/2003 50.1345 0.0037 9.87E-06
8/13/2003 50.3191 -0.0163 0.00028
8/14/2003 49.4973 0.0037 9.73E-06
8/15/2003 49.6784 0.0118 0.00013
8/18/2003 50.2634 0.0008 5E-08
8/19/2003 50.3017 0.0002 1.09E-07
8/20/2003 50.3122 0.0060 3E-05
8/21/2003 50.6165 -0.0081 7.44E-05
8/22/2003 50.2072 -0.0010 2.51E-06
8/25/2003 50.1548 0.0054 2.33E-05
8/26/2003 50.4241 -0.0083 7.73E-05
8/27/2003 50.0079 -0.0049 3E-05
8/28/2003 49.7630 0.0015 1E-06
8/29/2003 49.8399 -0.0163 0.00028
9/2/2003 49.0283 0.0176 0.00029
9/3/2003 49.8889 -0.0183 0.00035
9/4/2003 48.9758 -0.0094 9.93E-05
9/5/2003 48.5141 -0.0050 3.12E-05
9/8/2003 48.2692 -0.0041 2.18E-05
9/9/2003 48.0698 -0.0059 4.14E-05
9/10/2003 47.7864 0.0168 0.00026
9/11/2003 48.5875 -0.0048 2.8E-05
9/12/2003 48.3566 0.0014 8.24E-07
9/15/2003 48.4266 0.0171 0.00027
9/16/2003 49.2557 -0.0038 1.85E-05
9/17/2003 49.0703 0.0113 0.00012
9/18/2003 49.6230 0.0009 1.42E-07
9/19/2003 49.6685 0.0010 2E-07
9/22/2003 49.7175 0.0044 1.52E-05
9/23/2003 49.9379 -0.0112 0.00014
9/24/2003 49.3781 0.0033 7.4E-06
9/25/2003 49.5391 0.0130 0.00016
9/26/2003 50.1828 -0.0203 0.00043
9/29/2003 49.1648 -0.0171 0.00031
9/30/2003 48.3252 0.0265 0.00067
10/1/2003 49.6055 0.0054 2.32E-05
10/2/2003 49.8714 0.0246 0.00058
10/3/2003 51.0958 -0.0012 3.14E-06
10/6/2003 51.0328 0.0049 1.93E-05
10/7/2003 51.2847 -0.0082 7.61E-05
10/8/2003 50.8649 0.0198 0.00037
10/9/2003 51.8724 -0.0013 3.56E-06
10/10/2003 51.8025 0.0065 3.53E-05
10/13/2003 52.1383 0.0020 2.17E-06
10/14/2003 52.2432 -0.0130 0.00018
10/15/2003 51.5646 -0.0015 4.13E-06
10/16/2003 51.4876 0.0063 3.26E-05
10/17/2003 51.8095 0.0193 0.00035
10/20/2003 52.8100 0.0003 7.52E-08
10/21/2003 52.8239 0.0042 1.37E-05
10/22/2003 53.0478 0.0015 8.32E-07
10/23/2003 53.1248 -0.0033 1.47E-05
10/24/2003 52.9499 0.0008 6.45E-08
10/27/2003 52.9919 0.0199 0.00038
10/28/2003 54.0483 0.0041 1.3E-05
10/29/2003 54.2722 0.0063 3.34E-05
10/30/2003 54.6151 0.0104 9.68E-05
10/31/2003 55.1818 -0.0010 2.41E-06
11/3/2003 55.1258 0.0090 7.18E-05
11/4/2003 55.6226 -0.0042 2.2E-05
11/5/2003 55.3917 0.0054 2.39E-05
11/6/2003 55.6925 -0.0070 5.74E-05
11/7/2003 55.3007 -0.0025 9.42E-06
11/10/2003 55.1608 -0.0043 2.35E-05
11/11/2003 54.9229 0.0051 2.08E-05
11/12/2003 55.2028 0.0095 8E-05
11/13/2003 55.7275 -0.0141 0.00021
11/14/2003 54.9439 -0.0043 2.37E-05
11/17/2003 54.7060 -0.0125 0.00017
11/18/2003 54.0203 -0.0004 8.62E-07
11/19/2003 53.9993 -0.0007 1.42E-06
11/20/2003 53.9641 0.0092 7.58E-05
11/21/2003 54.4630 0.0264 0.00067
11/24/2003 55.9035 -0.0049 3E-05
11/25/2003 55.6294 0.0014 7.23E-07
11/26/2003 55.7067 -0.0030 1.27E-05
11/28/2003 55.5381 0.0326 0.00103
12/1/2003 57.3509 -0.0082 7.65E-05
12/2/2003 56.8802 0.0005 2.06E-09
12/3/2003 56.9083 0.0038 1.08E-05
12/4/2003 57.1261 -0.0069 5.52E-05
12/5/2003 56.7326 0.0150 0.00021
12/8/2003 57.5828 0.0009 9.93E-08
12/9/2003 57.6320 -0.0132 0.00019
12/10/2003 56.8732 0.0037 1E-05
12/11/2003 57.0840 0.0028 5.25E-06
12/12/2003 57.2456 0.0065 3.56E-05
12/15/2003 57.6180 0.0120 0.00013
12/16/2003 58.3066 0.0058 2.75E-05
12/17/2003 58.6439 -0.0004 8.07E-07
12/18/2003 58.6228 0.0077 5.09E-05
12/19/2003 59.0725 0.0140 0.00018
12/22/2003 59.9016 -0.0075 6.47E-05
12/23/2003 59.4519 -0.0044 2.41E-05
12/24/2003 59.1919 -0.0004 8E-07
12/26/2003 59.1708 0.0034 8.44E-06
12/29/2003 59.3746 -0.0026 9.88E-06
12/30/2003 59.2200 0.0089 7E-05
12/31/2003 59.7470 -0.0195 0.0004
1/2/2004 58.5806 0.0191 0.00034
1/5/2004 59.6978 -0.0031 1.3E-05
1/6/2004 59.5152 -0.0172 0.00032
1/7/2004 58.4892 -0.0067 5.28E-05
1/8/2004 58.0958 -0.0034 1.54E-05
1/9/2004 57.8990 0.0093 7.75E-05
1/12/2004 58.4401 -0.0035 1.62E-05
1/13/2004 58.2363 0.0099 8.75E-05
1/14/2004 58.8125 0.0072 4.4E-05
1/15/2004 59.2341 0.0140 0.00018
1/16/2004 60.0632 -0.0593 0.00358
1/20/2004 56.5007 0.0167 0.00026
1/21/2004 57.4423 0.0044 1.49E-05
1/22/2004 57.6953 -0.0018 5.6E-06
1/23/2004 57.5898 0.0062 3.23E-05
1/26/2004 57.9482 -0.0045 2.53E-05
1/27/2004 57.6882 -0.0256 0.00068
1/28/2004 56.2126 -0.0060 4.28E-05
1/29/2004 55.8754 -0.0054 3.54E-05
1/30/2004 55.5732 -0.0138 0.00021
2/2/2004 54.8073 0.0115 0.00012
2/3/2004 55.4397 0.0070 4.14E-05
2/4/2004 55.8262 -0.0057 3.85E-05
2/5/2004 55.5100 0.0103 9.44E-05
2/6/2004 56.0791 -0.0053 3.37E-05
2/9/2004 55.7840 0.0234 0.00052
2/10/2004 57.0910 0.0018 1.71E-06
2/11/2004 57.1964 -0.0052 3.25E-05
2/12/2004 56.9013 -0.0161 0.00028
2/13/2004 55.9878 0.0080 5.61E-05
2/17/2004 56.4375 -0.0038 1.84E-05
2/18/2004 56.2258 -0.0070 5.73E-05
2/19/2004 55.8305 0.0076 5E-05
2/20/2004 56.2540 0.0093 7.65E-05
2/23/2004 56.7763 -0.0119 0.00016
2/24/2004 56.0987 -0.0114 0.00014
2/25/2004 55.4564 -0.0050 3E-05
2/26/2004 55.1811 -0.0020 6.68E-06
2/27/2004 55.0682 0.0097 8.47E-05
3/1/2004 55.6046 -0.0060 4.23E-05
3/2/2004 55.2729 0.0082 5.83E-05
3/3/2004 55.7246 -0.0008 1.69E-06
3/4/2004 55.6823 -0.0029 1.19E-05
3/5/2004 55.5199 -0.0126 0.00017
3/8/2004 54.8212 0.0023 3.16E-06
3/9/2004 54.9482 -0.0238 0.00059
3/10/2004 53.6425 -0.0086 8.27E-05
3/11/2004 53.1837 0.0115 0.00012
3/12/2004 53.7977 -0.0177 0.00033
3/15/2004 52.8449 0.0526 0.00271
3/16/2004 55.6258 0.0095 8.06E-05
3/17/2004 56.1552 0.0040 1.21E-05
3/18/2004 56.3810 -0.0015 4.17E-06
3/19/2004 56.2963 -0.0006 1.36E-06
3/22/2004 56.2611 -0.0014 3.68E-06
3/23/2004 56.1834 -0.0021 7.16E-06
3/24/2004 56.0634 0.0200 0.00038
3/25/2004 57.1857 -0.0128 0.00018
3/26/2004 56.4516 0.0103 9.43E-05
3/29/2004 57.0304 0.0109 0.00011
3/30/2004 57.6515 0.0023 3.19E-06
3/31/2004 57.7856 -0.0100 0.00011
4/1/2004 57.2069 0.0090 7.17E-05
4/2/2004 57.7221 0.0119 0.00013
4/5/2004 58.4067 0.0010 1.83E-07
4/6/2004 58.4632 -0.0010 2.26E-06
4/7/2004 58.4067 -0.0039 1.94E-05
4/8/2004 58.1809 0.0144 0.00019
4/12/2004 59.0208 -0.0147 0.00023
4/13/2004 58.1527 0.0033 7.5E-06
4/14/2004 58.3432 0.0023 3.1E-06
4/15/2004 58.4774 0.0106 0.0001
4/16/2004 59.0984 0.0004 3.27E-08
4/19/2004 59.1196 -0.0067 5.22E-05
4/20/2004 58.7244 0.0090 7.18E-05
4/21/2004 59.2537 0.0357 0.00124
4/22/2004 61.3712 0.0109 0.00011
4/23/2004 62.0417 -0.0017 5E-06
4/26/2004 61.9359 0.0072 4.41E-05
4/27/2004 62.3805 -0.0188 0.00037
4/28/2004 61.2089 -0.0069 5.56E-05
4/29/2004 60.7854 0.0042 1.33E-05
4/30/2004 61.0395 0.0064 3.39E-05
5/3/2004 61.4277 -0.0061 4.39E-05
5/4/2004 61.0536 -0.0087 8.48E-05
5/5/2004 60.5242 -0.0114 0.00014
5/6/2004 59.8325 -0.0040 2.07E-05
5/7/2004 59.5925 -0.0105 0.00012
5/10/2004 58.9644 0.0073 4.57E-05
5/11/2004 59.3949 0.0143 0.00019
5/12/2004 60.2419 -0.0098 0.00011
5/13/2004 59.6490 -0.0083 7.78E-05
5/14/2004 59.1549 -0.0070 5.74E-05
5/17/2004 58.7385 -0.0012 3E-06
5/18/2004 58.6679 -0.0054 3.57E-05
5/19/2004 58.3489 -0.0013 3.52E-06
5/20/2004 58.2709 0.0088 6.76E-05
5/21/2004 58.7813 -0.0045 2.5E-05
5/24/2004 58.5190 0.0132 0.00016
5/25/2004 59.2917 0.0043 1.42E-05
5/26/2004 59.5469 0.0113 0.00012
5/27/2004 60.2204 -0.0046 2.63E-05
5/28/2004 59.9439 0.0032 7E-06
6/1/2004 60.1353 0.0092 7.49E-05
6/2/2004 60.6882 -0.0098 0.00011
6/3/2004 60.0928 0.0011 2.73E-07
6/4/2004 60.1566 0.0038 1E-05
6/7/2004 60.3834 0.0112 0.00011
6/8/2004 61.0569 -0.0084 7.92E-05
6/9/2004 60.5465 0.0095 8E-05
6/10/2004 61.1207 -0.0124 0.00017
6/14/2004 60.3621 0.0047 1.73E-05
6/15/2004 60.6457 -0.0035 1.64E-05
6/16/2004 60.4330 0.0080 5.53E-05
6/17/2004 60.9151 0.0135 0.00017
6/18/2004 61.7374 0.0022 2.7E-06
6/21/2004 61.8721 0.0254 0.00062
6/22/2004 63.4458 0.0006 3.78E-10
6/23/2004 63.4813 -0.0108 0.00013
6/24/2004 62.7937 0.0009 1.33E-07
6/25/2004 62.8504 0.0003 4.06E-08
6/28/2004 62.8716 0.0125 0.00014
6/29/2004 63.6585 0.0023 3.24E-06
6/30/2004 63.8073 -0.0204 0.00044
7/1/2004 62.5030 -0.0076 6.62E-05
7/2/2004 62.0281 0.0006 1.06E-09
7/6/2004 62.0635 0.0101 9E-05
7/7/2004 62.6873 -0.0078 7E-05
7/8/2004 62.1982 -0.0010 2.45E-06
7/9/2004 62.1344 0.0029 5.35E-06
7/12/2004 62.3116 -0.0059 4.17E-05
7/13/2004 61.9430 0.0093 7.62E-05
7/14/2004 62.5172 0.0049 1.88E-05
7/15/2004 62.8220 -0.0088 8.72E-05
7/16/2004 62.2691 -0.0545 0.00303
7/19/2004 58.8735 0.0235 0.00053
7/20/2004 60.2559 -0.0167 0.0003
7/21/2004 59.2492 0.0014 8E-07
7/22/2004 59.3343 -0.0129 0.00018
7/23/2004 58.5687 -0.0120 0.00016
7/26/2004 57.8669 0.0174 0.00028
7/27/2004 58.8735 -0.0128 0.00018
7/28/2004 58.1221 0.0016 1.1E-06
7/29/2004 58.2142 0.0029 5.68E-06
7/30/2004 58.3843 0.0144 0.00019
8/2/2004 59.2279 -0.0074 6.34E-05
8/3/2004 58.7884 0.0030 6.13E-06
8/4/2004 58.9656 -0.0194 0.0004
8/5/2004 57.8243 -0.0208 0.00046
8/6/2004 56.6192 -0.0053 3.36E-05
8/9/2004 56.3215 0.0020 2.18E-06
8/10/2004 56.4349 -0.0048 2.82E-05
8/11/2004 56.1655 -0.0182 0.00035
8/12/2004 55.1447 -0.0017 4.88E-06
8/13/2004 55.0526 0.0073 4.62E-05
8/16/2004 55.4566 0.0058 2.72E-05
8/17/2004 55.7756 0.0214 0.00044
8/18/2004 56.9720 -0.0002 6.22E-07
8/19/2004 56.9578 0.0036 9.53E-06
8/20/2004 57.1643 0.0011 3.4E-07
8/23/2004 57.2284 0.0027 4.83E-06
8/24/2004 57.3851 0.0077 5.12E-05
8/25/2004 57.8266 0.0009 1E-07
8/26/2004 57.8765 0.0026 4.18E-06
8/27/2004 58.0260 -0.0022 7.55E-06
8/30/2004 57.8978 0.0130 0.00016
8/31/2004 58.6527 0.0061 3.06E-05
9/1/2004 59.0088 0.0082 5.88E-05
9/2/2004 59.4930 0.0048 1.81E-05
9/3/2004 59.7779 0.0033 7.82E-06
9/7/2004 59.9773 -0.0044 2.43E-05
9/8/2004 59.7138 0.0000 2.91E-07
9/9/2004 59.7138 0.0100 9E-05
9/10/2004 60.3120 -0.0005 1E-06
9/13/2004 60.2835 -0.0086 8.4E-05
9/14/2004 59.7637 -0.0229 0.00055
9/15/2004 58.3963 0.0006 5E-09
9/16/2004 58.4320 0.0033 7.57E-06
9/17/2004 58.6243 -0.0168 0.0003
9/20/2004 57.6415 0.0078 5.25E-05
9/21/2004 58.0901 -0.0164 0.00029
9/22/2004 57.1358 -0.0191 0.00038
9/23/2004 56.0462 -0.0003 6.29E-07
9/24/2004 56.0320 -0.0126 0.00017
9/27/2004 55.3270 0.0178 0.0003
9/28/2004 56.3097 -0.0037 1.77E-05
9/29/2004 56.1032 0.0151 0.00021
9/30/2004 56.9507 -0.0035 1.63E-05
10/1/2004 56.7513 -0.0094 9.9E-05
10/4/2004 56.2172 -0.0023 7.95E-06
10/5/2004 56.0890 0.0302 0.00088
10/6/2004 57.7839 -0.0182 0.00035
10/7/2004 56.7299 -0.0050 3.09E-05
10/8/2004 56.4451 -0.0005 1.09E-06
10/11/2004 56.4166 -0.0074 6.38E-05
10/12/2004 55.9964 -0.0083 7.75E-05
10/13/2004 55.5335 -0.0049 2.93E-05
10/14/2004 55.2629 0.0049 1.9E-05
10/15/2004 55.5335 -0.0241 0.00061
10/18/2004 54.1946 -0.0093 9.74E-05
10/19/2004 53.6890 0.0187 0.00033
10/20/2004 54.6931 0.0104 9.76E-05
10/21/2004 55.2629 -0.0222 0.00052
10/22/2004 54.0380 -0.0041 2.14E-05
10/25/2004 53.8172 0.0086 6.5E-05
10/26/2004 54.2801 0.0177 0.00029
10/27/2004 55.2415 -0.0054 3.54E-05
10/28/2004 54.9424 0.0054 2.41E-05
10/29/2004 55.2415 -0.0085 8.19E-05
11/1/2004 54.7715 -0.0134 0.00019
11/2/2004 54.0380 -0.0078 6.91E-05
11/3/2004 53.6178 0.0371 0.00133
11/4/2004 55.6047 0.0425 0.00176
11/5/2004 57.9691 -0.0002 6.15E-07
11/8/2004 57.9548 -0.0023 8.26E-06
11/9/2004 57.8195 -0.0042 2.23E-05
11/10/2004 57.5774 0.0127 0.00015
11/11/2004 58.3109 0.0098 8.52E-05
11/12/2004 58.8806 -0.0048 2.89E-05
11/15/2004 58.5958 -0.0062 4.54E-05
11/16/2004 58.2325 0.0101 9.09E-05
11/17/2004 58.8191 0.0017 1.35E-06
11/18/2004 58.9192 -0.0172 0.00032
11/19/2004 57.9035 -0.0026 9.82E-06
11/22/2004 57.7533 -0.0062 4.53E-05
11/23/2004 57.3956 0.0001 1.72E-07
11/24/2004 57.4028 -0.0011 2.76E-06
11/26/2004 57.3384 -0.0020 6.42E-06
11/29/2004 57.2240 -0.0051 3.21E-05
11/30/2004 56.9307 0.0108 0.00011
12/1/2004 57.5459 -0.0067 5.26E-05
12/2/2004 57.1596 0.0146 0.0002
12/3/2004 57.9965 -0.0088 8.64E-05
12/6/2004 57.4886 -0.0187 0.00037
12/7/2004 56.4157 0.0047 1.72E-05
12/8/2004 56.6803 -0.0034 1.56E-05
12/9/2004 56.4872 -0.0022 7.25E-06
12/10/2004 56.3656 -0.0041 2.12E-05
12/13/2004 56.1367 0.0003 8.07E-08
12/14/2004 56.1510 0.0075 4.87E-05
12/15/2004 56.5730 0.0102 9.41E-05
12/16/2004 57.1524 0.0090 7.18E-05
12/17/2004 57.6675 0.0016 1.15E-06
12/20/2004 57.7605 0.0043 1.44E-05
12/21/2004 58.0108 0.0051 2E-05
12/22/2004 58.3041 0.0128 0.00015
12/23/2004 59.0480 -0.0048 2.9E-05
12/27/2004 58.7618 0.0102 9.38E-05
12/28/2004 59.3627 -0.0030 1.26E-05
12/29/2004 59.1839 0.0001 1.75E-07
12/30/2004 59.1910 -0.0082 7.67E-05
12/31/2004 58.7046 0.0040 1.21E-05
1/3/2005 58.9407 -0.0081 7.52E-05
1/4/2005 58.4615 -0.0122 0.00016
1/5/2005 57.7461 0.0090 7.23E-05
1/6/2005 58.2683 0.0103 9.55E-05
1/7/2005 58.8691 0.0199 0.00038
1/10/2005 60.0423 0.0092 7.45E-05
1/11/2005 60.5930 0.0030 5.82E-06
1/12/2005 60.7718 -0.0138 0.0002
1/13/2005 59.9350 0.0021 2.59E-06
1/14/2005 60.0637 -0.0232 0.00056
1/18/2005 58.6689 0.0018 1.66E-06
1/19/2005 58.7762 0.0095 8E-05
1/20/2005 59.3341 -0.0203 0.00043
1/21/2005 58.1324 0.0043 1.42E-05
1/24/2005 58.3828 0.0147 0.0002
1/25/2005 59.2411 0.0072 4.5E-05
1/26/2005 59.6703 -0.0064 4.75E-05
1/27/2005 59.2912 0.0043 1.45E-05
1/28/2005 59.5487 0.0133 0.00016
1/31/2005 60.3427 -0.0033 1.49E-05
2/1/2005 60.1424 -0.0088 8.72E-05
2/2/2005 59.6131 0.0000 2.91E-07
2/3/2005 59.6131 0.0089 7E-05
2/4/2005 60.1424 -0.0024 8.51E-06
2/7/2005 59.9993 0.0055 2.45E-05
2/8/2005 60.3284 -0.0117 0.00015
2/9/2005 59.6202 0.0066 3.67E-05
2/10/2005 60.0136 0.0017 1.28E-06
2/11/2005 60.1138 0.0068 3.9E-05
2/14/2005 60.5215 0.0163 0.00025
2/15/2005 61.5086 0.0094 7.89E-05
2/16/2005 62.0880 -0.0126 0.00017
2/17/2005 61.3083 -0.0019 5.79E-06
2/18/2005 61.1939 -0.0174 0.00032
2/22/2005 60.1281 0.0033 7.89E-06
2/23/2005 60.3294 0.0042 1.32E-05
2/24/2005 60.5810 0.0039 1.14E-05
2/25/2005 60.8182 -0.0078 7E-05
2/28/2005 60.3438 0.0063 3.33E-05
3/1/2005 60.7247 0.0011 2.78E-07
3/2/2005 60.7895 0.0040 1.21E-05
3/3/2005 61.0339 0.0184 0.00032
3/4/2005 62.1554 0.0029 5.54E-06
3/7/2005 62.3351 -0.0038 1.89E-05
3/8/2005 62.0979 -0.0030 1.26E-05
3/9/2005 61.9109 0.0062 3.15E-05
3/10/2005 62.2920 -0.0118 0.00015
3/11/2005 61.5587 0.0032 6.83E-06
3/14/2005 61.7528 -0.0005 1E-06
3/15/2005 61.7240 0.0016 1.19E-06
3/16/2005 61.8247 -0.0003 7.88E-07
3/17/2005 61.8031 0.0022 2.79E-06
3/18/2005 61.9397 -0.0057 3.88E-05
3/21/2005 61.5874 -0.0034 1.54E-05
3/22/2005 61.3790 -0.0036 1.74E-05
3/23/2005 61.1561 0.0025 3.72E-06
3/24/2005 61.3071 -0.0013 3.35E-06
3/28/2005 61.2280 -0.0061 4.41E-05
3/29/2005 60.8542 0.0157 0.00023
3/30/2005 61.8103 -0.0034 1.53E-05
3/31/2005 61.6018 -0.0067 5.17E-05
4/1/2005 61.1921 -0.0049 3E-05
4/4/2005 60.8901 -0.0027 1.06E-05
4/5/2005 60.7247 0.0041 1.3E-05
4/6/2005 60.9764 0.0040 1.2E-05
4/7/2005 61.2208 -0.0072 5.93E-05
4/8/2005 60.7823 -0.0009 2.21E-06
4/11/2005 60.7247 0.0092 7.56E-05
4/12/2005 61.2855 -0.0121 0.00016
4/13/2005 60.5450 -0.0218 0.0005
4/14/2005 59.2223 -0.0185 0.00036
4/15/2005 58.1296 -0.0613 0.00383
4/18/2005 54.5639 0.0136 0.00017
4/19/2005 55.3043 -0.0134 0.00019
4/20/2005 54.5639 0.0262 0.00066
4/21/2005 55.9945 -0.0107 0.00013
4/22/2005 55.3978 0.0058 2.81E-05
4/25/2005 55.7213 -0.0178 0.00034
4/26/2005 54.7292 0.0062 3.18E-05
4/27/2005 55.0671 -0.0179 0.00034
4/28/2005 54.0822 0.0165 0.00025
4/29/2005 54.9736 0.0054 2.33E-05
5/2/2005 55.2684 -0.0016 4.41E-06
5/3/2005 55.1821 0.0077 5.11E-05
5/4/2005 55.6062 0.0016 1E-06
5/5/2005 55.6925 -0.0018 5.51E-06
5/6/2005 55.5919 0.0052 2.15E-05
5/9/2005 55.8794 -0.0144 0.00022
5/10/2005 55.0743 0.0050 2E-05
5/11/2005 55.3475 -0.0157 0.00026
5/12/2005 54.4776 -0.0022 7.74E-06
5/13/2005 54.3554 0.0107 0.0001
5/16/2005 54.9377 0.0077 5.16E-05
5/17/2005 55.3618 0.0197 0.00037
5/18/2005 56.4533 -0.0031 1.3E-05
5/19/2005 56.2798 -0.0103 0.00012
5/20/2005 55.7016 0.0191 0.00034
5/23/2005 56.7641 -0.0043 2.37E-05
5/24/2005 56.5184 -0.0145 0.00022
5/25/2005 55.7016 -0.0010 2.49E-06
5/26/2005 55.6437 0.0000 2.91E-07
5/27/2005 55.6437 -0.0043 2.33E-05
5/31/2005 55.4052 0.0046 1.62E-05
6/1/2005 55.6582 -0.0056 3.75E-05
6/2/2005 55.3474 -0.0074 6.37E-05
6/3/2005 54.9354 0.0021 2.45E-06
6/6/2005 55.0510 0.0024 3.33E-06
6/7/2005 55.1811 0.0029 5.49E-06
6/8/2005 55.3401 -0.0050 3E-05
6/9/2005 55.0655 -0.0051 3.2E-05
6/10/2005 54.7836 0.0040 1.17E-05
6/13/2005 55.0004 0.0075 4.83E-05
6/14/2005 55.4124 -0.0069 5.55E-05
6/15/2005 55.0293 0.0071 4.3E-05
6/16/2005 55.4197 0.0033 7.41E-06
6/17/2005 55.6004 0.0035 8.83E-06
6/20/2005 55.7956 0.0000 2.91E-07
6/21/2005 55.7956 0.0089 7.05E-05
6/22/2005 56.2943 -0.0258 0.00069
6/23/2005 54.8414 -0.0051 3.23E-05
6/24/2005 54.5595 0.0041 1.27E-05
6/27/2005 54.7836 0.0173 0.00028
6/28/2005 55.7305 -0.0137 0.0002
6/29/2005 54.9643 -0.0492 0.00247
6/30/2005 52.2609 0.0097 8.36E-05
7/1/2005 52.7669 0.0085 6.33E-05
7/5/2005 53.2150 -0.0107 0.00013
7/6/2005 52.6440 0.0135 0.00017
7/7/2005 53.3524 0.0161 0.00024
7/8/2005 54.2125 0.0151 0.00021
7/11/2005 55.0293 -0.0166 0.00029
7/12/2005 54.1185 0.0033 7.84E-06
7/13/2005 54.2993 0.0041 1.29E-05
7/14/2005 54.5233 0.0003 7.51E-08
7/15/2005 54.5378 -0.0122 0.00016
7/18/2005 53.8728 -0.0032 1.41E-05
7/19/2005 53.6993 0.0052 2.22E-05
7/20/2005 53.9812 -0.0017 5.2E-06
7/21/2005 53.8873 0.0021 2.58E-06
7/22/2005 54.0029 -0.0072 6E-05
7/25/2005 53.6126 -0.0053 3.36E-05
7/26/2005 53.3307 -0.0018 5.29E-06
7/27/2005 53.2367 0.0143 0.00019
7/28/2005 53.9957 0.0040 1.21E-05
7/29/2005 54.2125 0.0040 1.2E-05
8/1/2005 54.4294 -0.0056 3.74E-05
8/2/2005 54.1258 -0.0092 9.51E-05
8/3/2005 53.6270 -0.0113 0.00014
8/4/2005 53.0199 -0.0049 3E-05
8/5/2005 52.7596 -0.0089 8.92E-05
8/8/2005 52.2898 -0.0047 2.74E-05
8/9/2005 52.0440 0.0000 2.91E-07
8/10/2005 52.0440 0.0050 2E-05
8/11/2005 52.3043 -0.0058 4E-05
8/12/2005 52.0007 0.0033 7.83E-06
8/15/2005 52.1741 -0.0072 6E-05
8/16/2005 51.7983 0.0073 4.57E-05
8/17/2005 52.1764 0.0022 2.86E-06
8/18/2005 52.2927 0.0021 2.39E-06
8/19/2005 52.4018 -0.0021 6.87E-06
8/22/2005 52.2927 -0.0129 0.00018
8/23/2005 51.6165 0.0046 1.69E-05
8/24/2005 51.8564 -0.0003 6.72E-07
8/25/2005 51.8419 -0.0043 2.39E-05
8/26/2005 51.6165 0.0013 5.31E-07
8/29/2005 51.6819 -0.0014 3.79E-06
8/30/2005 51.6092 0.0024 3.45E-06
8/31/2005 51.7328 -0.0041 2.13E-05
9/1/2005 51.5220 0.0090 7.21E-05
9/2/2005 51.9873 0.0168 0.00026
9/6/2005 52.8598 0.0147 0.0002
9/7/2005 53.6378 -0.0088 8.74E-05
9/8/2005 53.1652 0.0055 2.43E-05
9/9/2005 53.4560 0.0097 8.31E-05
9/12/2005 53.9723 -0.0031 1.32E-05
9/13/2005 53.8051 -0.0038 1.87E-05
9/14/2005 53.6015 -0.0056 3.72E-05
9/15/2005 53.3033 0.0005 5E-11
9/16/2005 53.3325 -0.0116 0.00015
9/19/2005 52.7144 -0.0021 6.8E-06
9/20/2005 52.6053 -0.0003 6.65E-07
9/21/2005 52.5908 0.0065 3.55E-05
9/22/2005 52.9325 -0.0034 1.58E-05
9/23/2005 52.7508 0.0080 5.56E-05
9/26/2005 53.1725 0.0007 2.1E-08
9/27/2005 53.2089 -0.0068 5.43E-05
9/28/2005 52.8453 0.0069 4E-05
9/29/2005 53.2089 0.0025 3.69E-06
9/30/2005 53.3397 -0.0113 0.00014
10/3/2005 52.7362 -0.0142 0.00022
10/4/2005 51.9873 -0.0046 2.66E-05
10/5/2005 51.7474 -0.0008 1.91E-06
10/6/2005 51.7037 0.0087 6.69E-05
10/7/2005 52.1545 -0.0047 2.79E-05
10/10/2005 51.9073 -0.0118 0.00015
10/11/2005 51.2966 -0.0024 8.69E-06
10/12/2005 51.1730 -0.0044 2.44E-05
10/13/2005 50.9476 0.0093 7.63E-05
10/14/2005 51.4202 0.0247 0.00059
10/17/2005 52.6926 0.0309 0.00092
10/18/2005 54.3213 0.0126 0.00015
10/19/2005 55.0047 -0.0099 0.00011
10/20/2005 54.4595 -0.0001 4.53E-07
10/21/2005 54.4522 0.0089 7.07E-05
10/24/2005 54.9393 0.0015 8.41E-07
10/25/2005 55.0193 -0.0066 5.11E-05
10/26/2005 54.6557 -0.0048 2.84E-05
10/27/2005 54.3940 0.0191 0.00035
10/28/2005 55.4337 -0.0034 1.56E-05
10/31/2005 55.2447 -0.0147 0.00023
11/1/2005 54.4304 0.0039 1.11E-05
11/2/2005 54.6412 -0.0001 4.52E-07
11/3/2005 54.6339 -0.0001 4.52E-07
11/4/2005 54.6267 0.0096 8.18E-05
11/7/2005 55.1502 0.0013 6.07E-07
11/8/2005 55.2229 0.0018 1.7E-06
11/9/2005 55.3247 0.0143 0.00019
11/10/2005 56.1172 0.0048 1.81E-05
11/11/2005 56.3862 0.0010 2.42E-07
11/14/2005 56.4444 0.0055 2.5E-05
11/15/2005 56.7571 -0.0147 0.00023
11/16/2005 55.9209 0.0046 1.61E-05
11/17/2005 56.1754 0.0116 0.00012
11/18/2005 56.8298 0.0137 0.00017
11/21/2005 57.6078 -0.0067 5.28E-05
11/22/2005 57.2204 -0.0019 6E-06
11/23/2005 57.1107 0.0024 3.58E-06
11/25/2005 57.2496 -0.0015 4.29E-06
11/28/2005 57.1619 0.0019 1.9E-06
11/29/2005 57.2715 0.0017 1.25E-06
11/30/2005 57.3665 0.0101 9.08E-05
12/1/2005 57.9440 0.0016 1.21E-06
12/2/2005 58.0390 -0.0136 0.0002
12/5/2005 57.2496 -0.0079 7.15E-05
12/6/2005 56.7964 -0.0041 2.17E-05
12/7/2005 56.5625 -0.0057 3.88E-05
12/8/2005 56.2409 0.0120 0.00013
12/9/2005 56.9133 -0.0096 0.0001
12/12/2005 56.3651 -0.0021 6.83E-06
12/13/2005 56.2482 0.0078 5.27E-05
12/14/2005 56.6867 -0.0008 1.72E-06
12/15/2005 56.6429 -0.0052 3.25E-05
12/16/2005 56.3505 0.0062 3.23E-05
12/19/2005 56.7013 -0.0018 5.49E-06
12/20/2005 56.5990 0.0080 5.58E-05
12/21/2005 57.0522 0.0076 4.93E-05
12/22/2005 57.4835 -0.0005 1.1E-06
12/23/2005 57.4543 -0.0155 0.00026
12/27/2005 56.5625 0.0106 0.0001
12/28/2005 57.1619 0.0012 3.74E-07
12/29/2005 57.2276 -0.0101 0.00011
12/30/2005 56.6502 0.0208 0.00041
1/3/2006 57.8270 -0.0051 3.13E-05
1/4/2006 57.5347 -0.0091 9.38E-05
1/5/2006 57.0083 0.0082 5.88E-05
1/6/2006 57.4762 0.0050 2E-05
1/9/2006 57.7613 -0.0062 4.54E-05
1/10/2006 57.4031 -0.0020 6.64E-06
1/11/2006 57.2861 -0.0085 8.26E-05
1/12/2006 56.7964 -0.0026 9.69E-06
1/13/2006 56.6502 -0.0053 3.4E-05
1/17/2006 56.3505 0.0012 3.95E-07
1/18/2006 56.4163 -0.0035 1.63E-05
1/19/2006 56.2189 -0.0217 0.0005
1/20/2006 54.9982 0.0061 3.11E-05
1/23/2006 55.3344 -0.0198 0.00041
1/24/2006 54.2380 -0.0162 0.00028
1/25/2006 53.3608 -0.0041 2.16E-05
1/26/2006 53.1415 -0.0007 1.5E-06
1/27/2006 53.1050 0.0000 2.91E-07
1/30/2006 53.1050 0.0014 7E-07
1/31/2006 53.1781 0.0060 3E-05
2/1/2006 53.4997 -0.0142 0.00022
2/2/2006 52.7395 -0.0146 0.00023
2/3/2006 51.9720 0.0010 2E-07
2/6/2006 52.0231 -0.0073 6.16E-05
2/7/2006 51.6430 0.0050 1.95E-05
2/8/2006 51.8989 0.0158 0.00023
2/9/2006 52.7176 0.0068 3.91E-05
2/10/2006 53.0757 0.0041 1.29E-05
2/13/2006 53.2950 0.0108 0.00011
2/14/2006 53.8725 -0.0077 6.84E-05
2/15/2006 53.4558 -0.0011 2.67E-06
2/16/2006 53.3974 0.0099 8.68E-05
2/17/2006 53.9236 -0.0077 6.83E-05
2/21/2006 53.5070 0.0033 7.62E-06
2/22/2006 53.6836 0.0092 7.47E-05
2/23/2006 54.1764 0.0035 8.95E-06
2/24/2006 54.3676 -0.0030 1.24E-05
2/27/2006 54.2058 -0.0014 3.6E-06
2/28/2006 54.1322 0.0011 3E-07
3/1/2006 54.1911 -0.0084 8E-05
3/2/2006 53.7350 -0.0023 8.22E-06
3/3/2006 53.6100 -0.0128 0.00018
3/6/2006 52.9259 0.0044 1.53E-05
3/7/2006 53.1613 0.0015 9.67E-07
3/8/2006 53.2422 -0.0080 7.31E-05
3/9/2006 52.8156 0.0072 4.49E-05
3/10/2006 53.1980 -0.0032 1.38E-05
3/13/2006 53.0289 0.0200 0.00038
3/14/2006 54.0881 0.0064 3.43E-05
3/15/2006 54.4339 0.0120 0.00013
3/16/2006 55.0885 -0.0013 3.51E-06
3/17/2006 55.0150 0.0028 5.15E-06
3/20/2006 55.1695 -0.0009 2.17E-06
3/21/2006 55.1180 0.0152 0.00022
3/22/2006 55.9566 0.0092 7.5E-05
3/23/2006 56.4714 0.0004 2.19E-08
3/24/2006 56.4935 0.0005 3.36E-10
3/27/2006 56.5229 -0.0070 5.73E-05
3/28/2006 56.1257 0.0165 0.00026
3/29/2006 57.0526 -0.0134 0.00019
3/30/2006 56.2875 -0.0108 0.00013
3/31/2006 55.6770 0.0020 2.08E-06
4/3/2006 55.7873 0.0153 0.00022
4/4/2006 56.6406 0.0060 3E-05
4/5/2006 56.9790 0.0506 0.00251
4/6/2006 59.8625 -0.0043 2.34E-05
4/7/2006 59.6051 -0.0006 1.34E-06
4/10/2006 59.5683 -0.0023 8.33E-06
4/11/2006 59.4285 0.0038 1.09E-05
4/12/2006 59.6566 -0.0016 4.59E-06
4/13/2006 59.5609 -0.0088 8.66E-05
4/17/2006 59.0387 0.0166 0.00026
4/18/2006 60.0170 0.0036 9.09E-06
4/19/2006 60.2303 0.0088 6.81E-05
4/20/2006 60.7600 0.0298 0.00086
4/21/2006 62.5695 0.0047 1.73E-05
4/24/2006 62.8637 -0.0076 6.63E-05
4/25/2006 62.3856 0.0084 6.13E-05
4/26/2006 62.9079 -0.0034 1.54E-05
4/27/2006 62.6946 0.0023 3.27E-06
4/28/2006 62.8417 -0.0054 3.51E-05
5/1/2006 62.5033 -0.0055 3.69E-05
5/2/2006 62.1576 0.0166 0.00026
5/3/2006 63.1874 0.0066 3.72E-05
5/4/2006 63.6067 0.0096 8.21E-05
5/5/2006 64.2172 0.0095 8E-05
5/8/2006 64.8278 -0.0062 4.6E-05
5/9/2006 64.4232 0.0008 6.79E-08
5/10/2006 64.4747 -0.0055 3.62E-05
5/11/2006 64.1216 -0.0069 5.51E-05
5/12/2006 63.6803 0.0064 3.38E-05
5/15/2006 64.0849 -0.0041 2.18E-05
5/16/2006 63.8200 -0.0218 0.0005
5/17/2006 62.4297 -0.0032 1.4E-05
5/18/2006 62.2301 0.0019 1.86E-06
5/19/2006 62.3484 -0.0069 5.5E-05
5/22/2006 61.9195 -0.0035 1.6E-05
5/23/2006 61.7050 0.0046 1.61E-05
5/24/2006 61.9860 -0.0067 5.21E-05
5/25/2006 61.5719 0.0073 4.61E-05
5/26/2006 62.0230 -0.0049 2.95E-05
5/30/2006 61.7198 0.0024 3.45E-06
5/31/2006 61.8677 0.0102 9.26E-05
6/1/2006 62.4963 0.0032 7.06E-06
6/2/2006 62.6960 -0.0216 0.00049
6/5/2006 61.3426 -0.0083 7.84E-05
6/6/2006 60.8324 -0.0233 0.00057
6/7/2006 59.4125 0.0176 0.00029
6/8/2006 60.4552 -0.0144 0.00022
6/9/2006 59.5826 -0.0051 3.17E-05
6/12/2006 59.2794 -0.0025 9.21E-06
6/13/2006 59.1315 -0.0008 1.66E-06
6/14/2006 59.0871 0.0125 0.00014
6/15/2006 59.8267 -0.0048 2.87E-05
6/16/2006 59.5382 -0.0134 0.00019
6/19/2006 58.7396 0.0058 2.76E-05
6/20/2006 59.0797 0.0064 3.42E-05
6/21/2006 59.4569 -0.0101 0.00011
6/22/2006 58.8579 0.0041 1.3E-05
6/23/2006 59.1019 0.0036 9.55E-06
6/26/2006 59.3164 -0.0188 0.00037
6/27/2006 58.1997 0.0074 4.67E-05
6/28/2006 58.6286 0.0236 0.00053
6/29/2006 60.0115 -0.0047 2.73E-05
6/30/2006 59.7305 0.0043 1.44E-05
7/3/2006 59.9893 -0.0070 5.72E-05
7/5/2006 59.5678 0.0104 9.78E-05
7/6/2006 60.1890 -0.0896 0.00812
7/7/2006 54.7980 -0.0134 0.00019
7/10/2006 54.0658 -0.0003 6.61E-07
7/11/2006 54.0510 -0.0051 3.14E-05
7/12/2006 53.7774 -0.0150 0.00024
7/13/2006 52.9713 -0.0057 3.92E-05
7/14/2006 52.6681 -0.0079 7.06E-05
7/17/2006 52.2540 0.0027 4.62E-06
7/18/2006 52.3945 0.0024 3.46E-06
7/19/2006 52.5203 0.0011 3.45E-07
7/20/2006 52.5794 -0.0053 3.46E-05
7/21/2006 52.2984 0.0137 0.00017
7/24/2006 53.0158 -0.0499 0.00255
7/25/2006 50.3683 0.0139 0.00018
7/26/2006 51.0708 0.0100 8.93E-05
7/27/2006 51.5811 0.0110 0.00011
7/28/2006 52.1505 -0.0017 5E-06
7/31/2006 52.0618 -0.0070 5.62E-05
8/1/2006 51.6994 -0.0043 2.33E-05
8/2/2006 51.4776 -0.0047 2.79E-05
8/3/2006 51.2335 0.0025 3.66E-06
8/4/2006 51.3592 -0.0065 4.93E-05
8/7/2006 51.0264 -0.0064 4.78E-05
8/8/2006 50.7011 -0.0038 1.88E-05
8/9/2006 50.5088 0.0016 1.15E-06
8/10/2006 50.5901 0.0018 1.48E-06
8/11/2006 50.6789 0.0013 6E-07
8/14/2006 50.7454 0.0169 0.00027
8/15/2006 51.6033 0.0145 0.00019
8/16/2006 52.3502 0.0058 2.76E-05
8/17/2006 52.6534 0.0001 1.59E-07
8/18/2006 52.6607 -0.0013 3.25E-06
8/21/2006 52.5942 0.0024 3.43E-06
8/22/2006 52.7199 -0.0069 5.56E-05
8/23/2006 52.3552 -0.0034 1.56E-05
8/24/2006 52.1766 -0.0026 9.66E-06
8/25/2006 52.0426 0.0146 0.0002
8/28/2006 52.8018 0.0094 7.93E-05
8/29/2006 53.3005 -0.0024 8.49E-06
8/30/2006 53.1739 0.0036 9.61E-06
8/31/2006 53.3675 0.0003 6.73E-08
9/1/2006 53.3824 -0.0052 3.25E-05
9/5/2006 53.1070 0.0021 2.44E-06
9/6/2006 53.2186 -0.0127 0.00018
9/7/2006 52.5413 0.0130 0.00016
9/8/2006 53.2261 -0.0022 7.71E-06
9/11/2006 53.1070 0.0171 0.00027
9/12/2006 54.0150 0.0110 0.00011
9/13/2006 54.6105 0.0022 2.7E-06
9/14/2006 54.7296 0.0083 6E-05
9/15/2006 55.1836 -0.0034 1.53E-05
9/18/2006 54.9975 -0.0087 8.47E-05
9/19/2006 54.5212 0.0023 3.17E-06
9/20/2006 54.6477 -0.0042 2.27E-05
9/21/2006 54.4170 -0.0005 1.18E-06
9/22/2006 54.3872 0.0086 6.53E-05
9/25/2006 54.8561 0.0142 0.00019
9/26/2006 55.6376 -0.0013 3.52E-06
9/27/2006 55.5632 -0.0007 1.46E-06
9/28/2006 55.5260 -0.0024 8.72E-06
9/29/2006 55.3920 -0.0112 0.00014
10/2/2006 54.7742 0.0060 3E-05
10/3/2006 55.1017 0.0113 0.00012
10/4/2006 55.7270 0.0140 0.00018
10/5/2006 56.5085 0.0004 2.07E-08
10/6/2006 56.5308 -0.0020 6.32E-06
10/9/2006 56.4192 -0.0079 7.15E-05
10/10/2006 55.9726 0.0036 9.31E-06
10/11/2006 56.1736 -0.0005 1.14E-06
10/12/2006 56.1438 -0.0004 8.78E-07
10/13/2006 56.1214 0.0046 1.68E-05
10/16/2006 56.3820 0.0007 1.46E-08
10/17/2006 56.4192 -0.0036 1.68E-05
10/18/2006 56.2182 0.0115 0.00012
10/19/2006 56.8658 0.0271 0.00071
10/20/2006 58.4065 0.0206 0.0004
10/23/2006 59.6123 -0.0025 9.22E-06
10/24/2006 59.4634 -0.0054 3.51E-05
10/25/2006 59.1434 -0.0028 1.09E-05
10/26/2006 58.9796 -0.0037 1.76E-05
10/27/2006 58.7638 -0.0001 4.43E-07
10/30/2006 58.7563 -0.0013 3.26E-06
10/31/2006 58.6819 0.0000 2.91E-07
11/1/2006 58.6819 0.0005 1E-09
11/2/2006 58.7117 -0.0038 1.89E-05
11/3/2006 58.4884 0.0129 0.00015
11/6/2006 59.2401 -0.0021 7.15E-06
11/7/2006 59.1136 0.0000 2.91E-07
11/8/2006 59.1136 -0.0065 5E-05
11/9/2006 58.7266 0.0037 9.84E-06
11/10/2006 58.9424 0.0039 1.14E-05
11/13/2006 59.1731 0.0074 4.74E-05
11/14/2006 59.6123 0.0077 5.19E-05
11/15/2006 60.0738 -0.0052 3.3E-05
11/16/2006 59.7611 0.0138 0.00018
11/17/2006 60.5874 -0.0002 6.16E-07
11/20/2006 60.5725 0.0089 7E-05
11/21/2006 61.1114 -0.0021 6.87E-06
11/22/2006 60.9842 -0.0039 2E-05
11/24/2006 60.7446 -0.0113 0.00014
11/27/2006 60.0560 0.0022 2.91E-06
11/28/2006 60.1907 0.0071 4.29E-05
11/29/2006 60.6174 0.0059 2.9E-05
11/30/2006 60.9767 -0.0182 0.00035
12/1/2006 59.8689 0.0114 0.00012
12/4/2006 60.5500 -0.0041 2.13E-05
12/5/2006 60.3030 -0.0094 9.95E-05
12/6/2006 59.7341 -0.0030 1.26E-05
12/7/2006 59.5544 -0.0126 0.00017
12/8/2006 58.8059 0.0037 9.93E-06
12/11/2006 59.0229 0.0020 2.22E-06
12/12/2006 59.1427 0.0030 6.24E-06
12/13/2006 59.3224 -0.0061 4.35E-05
12/14/2006 58.9631 -0.0058 4.07E-05
12/15/2006 58.6188 0.0005 8.07E-10
12/18/2006 58.6487 -0.0031 1.3E-05
12/19/2006 58.4690 0.0092 7.53E-05
12/20/2006 59.0080 -0.0003 6.28E-07
12/21/2006 58.9930 -0.0058 4.07E-05
12/22/2006 58.6487 -0.0041 2.14E-05
12/26/2006 58.4091 0.0056 2.6E-05
12/27/2006 58.7385 -0.0040 2E-05
12/28/2006 58.5064 -0.0029 1.21E-05
12/29/2006 58.3343 0.0042 1.37E-05
1/3/2007 58.5813 -0.0040 2E-05
1/4/2007 58.3493 -0.0068 5.38E-05
1/5/2007 57.9526 0.0022 2.74E-06
1/8/2007 58.0798 0.0012 3.86E-07
1/9/2007 58.1472 0.0022 2.72E-06
1/10/2007 58.2744 0.0103 9.48E-05
1/11/2007 58.8732 0.0090 7.21E-05
1/12/2007 59.4047 0.0025 3.93E-06
1/16/2007 59.5544 -0.0082 7.58E-05
1/17/2007 59.0679 -0.0013 3.26E-06
1/18/2007 58.9930 0.0056 2.54E-05
1/19/2007 59.3224 -0.0096 0.0001
1/22/2007 58.7535 0.0046 1.64E-05
1/23/2007 59.0229 0.0081 5.74E-05
1/24/2007 59.5020 -0.0060 4.33E-05
1/25/2007 59.1427 -0.0040 2.11E-05
1/26/2007 58.9032 0.0034 8.36E-06
1/29/2007 59.1053 -0.0540 0.00297
1/30/2007 55.9165 -0.0054 3.47E-05
1/31/2007 55.6171 -0.0042 2.22E-05
2/1/2007 55.3850 -0.0016 4.67E-06
2/2/2007 55.2952 0.0008 7.44E-08
2/5/2007 55.3401 0.0046 1.65E-05
2/6/2007 55.5946 0.0051 2.1E-05
2/7/2007 55.8791 -0.0001 4.53E-07
2/8/2007 55.8716 -0.0013 3.53E-06
2/9/2007 55.7967 0.0007 1.72E-08
2/12/2007 55.8341 0.0247 0.00058
2/13/2007 57.2115 0.0054 2.33E-05
2/14/2007 57.5184 0.0009 1.38E-07
2/15/2007 57.5708 -0.0009 2.1E-06
2/16/2007 57.5184 -0.0034 1.54E-05
2/20/2007 57.3238 0.0017 1.37E-06
2/21/2007 57.4217 0.0016 1.07E-06
2/22/2007 57.5121 -0.0018 5.63E-06
2/23/2007 57.4066 -0.0012 3E-06
2/26/2007 57.3388 -0.0213 0.00048
2/27/2007 56.1185 -0.0056 3.81E-05
2/28/2007 55.8022 -0.0057 3.85E-05
3/1/2007 55.4858 -0.0088 8.77E-05
3/2/2007 54.9962 0.0022 2.73E-06
3/5/2007 55.1167 0.0041 1.27E-05
3/6/2007 55.3427 0.0045 1.56E-05
3/7/2007 55.5912 0.0098 8.5E-05
3/8/2007 56.1336 0.0028 5.2E-06
3/9/2007 56.2918 0.0059 2.86E-05
3/12/2007 56.6232 -0.0053 3.43E-05
3/13/2007 56.3219 0.0138 0.00018
3/14/2007 57.0978 0.0025 3.87E-06
3/15/2007 57.2409 -0.0093 9.77E-05
3/16/2007 56.7061 0.0143 0.00019
3/19/2007 57.5196 0.0003 7.68E-08
3/20/2007 57.5347 0.0068 3.93E-05
3/21/2007 57.9264 0.0114 0.00012
3/22/2007 58.5893 0.0024 3.62E-06
3/23/2007 58.7324 -0.0076 6.57E-05
3/26/2007 58.2879 -0.0027 1.06E-05
3/27/2007 58.1297 -0.0102 0.00012
3/28/2007 57.5347 -0.0038 1.88E-05
3/29/2007 57.3162 0.0045 1.54E-05
3/30/2007 57.5723 -0.0020 6.26E-06
4/2/2007 57.4594 0.0155 0.00022
4/3/2007 58.3482 -0.0039 1.95E-05
4/4/2007 58.1222 -0.0053 3.43E-05
4/5/2007 57.8134 0.0010 2.53E-07
4/9/2007 57.8736 -0.0043 2.34E-05
4/10/2007 57.6251 -0.0035 1.66E-05
4/11/2007 57.4217 0.0063 3.31E-05
4/12/2007 57.7833 0.0001 1.67E-07
4/13/2007 57.7908 0.0057 2.7E-05
4/16/2007 58.1222 0.0016 1E-06
4/17/2007 58.2126 -0.0026 9.77E-06
4/18/2007 58.0620 0.0065 3.54E-05
4/19/2007 58.4386 0.0022 2.73E-06
4/20/2007 58.5667 -0.0060 4.34E-05
4/23/2007 58.2126 -0.0036 1.73E-05
4/24/2007 58.0017 -0.0004 8.62E-07
4/25/2007 57.9791 0.0452 0.002
4/26/2007 60.6005 0.0137 0.00017
4/27/2007 61.4291 0.0150 0.00021
4/30/2007 62.3480 0.0101 9.23E-05
5/1/2007 62.9808 0.0097 8.37E-05
5/2/2007 63.5910 -0.0041 2.19E-05
5/3/2007 63.3273 0.0017 1.27E-06
5/4/2007 63.4328 0.0085 6.42E-05
5/7/2007 63.9751 -0.0018 5.31E-06
5/8/2007 63.8622 0.0068 4E-05
5/9/2007 64.2990 -0.0083 7.84E-05
5/10/2007 63.7642 0.0106 0.0001
5/11/2007 64.4421 -0.0084 8E-05
5/14/2007 63.8998 0.0158 0.00023
5/15/2007 64.9092 0.0037 1E-05
5/16/2007 65.1516 0.0077 5.09E-05
5/17/2007 65.6515 0.0027 4.47E-06
5/18/2007 65.8258 0.0018 1.69E-06
5/21/2007 65.9469 0.0083 6E-05
5/22/2007 66.4923 0.0018 1.65E-06
5/23/2007 66.6135 -0.0090 9.07E-05
5/24/2007 66.0151 0.0023 3.08E-06
5/25/2007 66.1666 -0.0005 9.94E-07
5/29/2007 66.1363 0.0071 4.31E-05
5/30/2007 66.6060 0.0003 3.92E-08
5/31/2007 66.6287 0.0053 2.31E-05
6/1/2007 66.9847 -0.0041 2.13E-05
6/4/2007 66.7120 -0.0069 5.57E-05
6/5/2007 66.2499 -0.0096 0.0001
6/6/2007 65.6136 -0.0201 0.00043
6/7/2007 64.2956 0.0125 0.00014
6/8/2007 65.0985 -0.0074 6.38E-05
6/11/2007 64.6138 -0.0030 1.29E-05
6/12/2007 64.4168 0.0253 0.00061
6/13/2007 66.0454 0.0026 4.4E-06
6/14/2007 66.2196 0.0029 5.39E-06
6/15/2007 66.4090 -0.0006 1.23E-06
6/18/2007 66.3711 0.0023 3E-06
6/19/2007 66.5226 -0.0084 8E-05
6/20/2007 65.9621 0.0038 1.06E-05
6/21/2007 66.2121 -0.0112 0.00014
6/22/2007 65.4697 -0.0021 6.87E-06
6/25/2007 65.3334 -0.0020 6.3E-06
6/26/2007 65.2046 0.0122 0.00014
6/27/2007 66.0000 -0.0032 1.41E-05
6/28/2007 65.7879 -0.0007 1.51E-06
6/29/2007 65.7424 0.0139 0.00018
7/2/2007 66.6590 -0.0007 1.49E-06
7/3/2007 66.6135 -0.0020 6.69E-06
7/5/2007 66.4772 0.0040 1.19E-05
7/6/2007 66.7423 0.0000 2.91E-07
7/9/2007 66.7423 -0.0101 0.00011
7/10/2007 66.0681 0.0076 4.94E-05
7/11/2007 66.5681 0.0233 0.00052
7/12/2007 68.1209 0.0032 7.21E-06
7/13/2007 68.3406 0.0072 4.44E-05
7/16/2007 68.8330 0.0023 3.14E-06
7/17/2007 68.9921 0.0044 1.48E-05
7/18/2007 69.2950 -0.0034 1.54E-05
7/19/2007 69.0602 -0.0105 0.00012
7/20/2007 68.3330 0.0073 4.59E-05
7/23/2007 68.8330 -0.0130 0.00018
7/24/2007 67.9391 -0.0008 1.74E-06
7/25/2007 67.8861 0.0048 1.81E-05
7/26/2007 68.2119 0.0000 2.91E-07
7/27/2007 68.2119 0.0014 8.18E-07
7/30/2007 68.3103 -0.0140 0.00021
7/31/2007 67.3559 0.0017 1.32E-06
8/1/2007 67.4695 0.0006 4.83E-10
8/2/2007 67.5074 -0.0175 0.00033
8/3/2007 66.3257 0.0024 3.45E-06
8/6/2007 66.4847 0.0030 5.87E-06
8/7/2007 66.6817 0.0014 6.79E-07
8/8/2007 66.7726 -0.0146 0.00023
8/9/2007 65.7955 -0.0102 0.00012
8/10/2007 65.1213 0.0033 7.39E-06
8/13/2007 65.3334 -0.0057 3.87E-05
8/14/2007 64.9622 -0.0082 7.57E-05
8/15/2007 64.4320 0.0040 1.2E-05
8/16/2007 64.6895 0.0285 0.00078
8/17/2007 66.5302 0.0050 2E-05
8/20/2007 66.8635 0.0022 2.6E-06
8/21/2007 67.0074 0.0124 0.00014
8/22/2007 67.8376 -0.0036 1.71E-05
8/23/2007 67.5939 0.0045 1.57E-05
8/24/2007 67.8985 -0.0050 3.12E-05
8/27/2007 67.5558 -0.0122 0.00016
8/28/2007 66.7332 0.0130 0.00016
8/29/2007 67.6015 0.0068 3.87E-05
8/30/2007 68.0585 0.0182 0.00031
8/31/2007 69.2999 0.0018 1.49E-06
9/4/2007 69.4218 -0.0135 0.0002
9/5/2007 68.4850 0.0079 5.41E-05
9/6/2007 69.0257 -0.0189 0.00038
9/7/2007 67.7233 -0.0124 0.00017
9/10/2007 66.8855 0.0048 1.8E-05
9/11/2007 67.2055 0.0095 8.06E-05
9/12/2007 67.8452 0.0001 1.82E-07
9/13/2007 67.8528 -0.0008 1.75E-06
9/14/2007 67.7995 -0.0010 2.4E-06
9/17/2007 67.7310 0.0307 0.00091
9/18/2007 69.8102 0.0033 7.47E-06
9/19/2007 70.0387 -0.0057 3.84E-05
9/20/2007 69.6426 0.0026 4.35E-06
9/21/2007 69.8254 0.0014 7.73E-07
9/24/2007 69.9245 0.0011 3E-07
9/25/2007 70.0006 0.0069 4E-05
9/26/2007 70.4804 0.0092 7.48E-05
9/27/2007 71.1278 0.0020 2.24E-06
9/28/2007 71.2725 0.0124 0.00014
10/1/2007 72.1560 -0.0090 9E-05
10/2/2007 71.5086 0.0032 7.06E-06
10/3/2007 71.7371 0.0006 9.57E-09
10/4/2007 71.7828 0.0170 0.00027
10/5/2007 73.0014 -0.0046 2.63E-05
10/8/2007 72.6663 0.0022 2.76E-06
10/9/2007 72.8262 0.0021 2.41E-06
10/10/2007 72.9785 -0.0152 0.00025
10/11/2007 71.8666 -0.0020 6.52E-06
10/12/2007 71.7219 0.0023 3.23E-06
10/15/2007 71.8894 -0.0043 2.38E-05
10/16/2007 71.5772 0.0030 6E-06
10/17/2007 71.7904 0.0050 2E-05
10/18/2007 72.1484 -0.0856 0.00742
10/19/2007 65.9716 -0.0039 2E-05
10/22/2007 65.7127 -0.0041 2.11E-05
10/23/2007 65.4461 0.0020 2.07E-06
10/24/2007 65.5756 -0.0001 4.3E-07
10/25/2007 65.5679 0.0005 5.46E-09
10/26/2007 65.5984 -0.0019 5.75E-06
10/29/2007 65.4766 -0.0021 6.93E-06
10/30/2007 65.3395 0.0066 3.73E-05
10/31/2007 65.7736 -0.0285 0.00084
11/1/2007 63.9000 0.0118 0.00013
11/2/2007 64.6540 0.0019 1.81E-06
11/5/2007 64.7759 0.0047 1.73E-05
11/6/2007 65.0805 -0.0255 0.00068
11/7/2007 63.4202 -0.0053 3.39E-05
11/8/2007 63.0851 -0.0401 0.00165
11/9/2007 60.5565 -0.0036 1.75E-05
11/12/2007 60.3356 0.0254 0.00062
11/13/2007 61.8665 -0.0126 0.00017
11/14/2007 61.0896 -0.0070 5.66E-05
11/15/2007 60.6631 0.0241 0.00056
11/16/2007 62.1254 0.0016 1.11E-06
11/19/2007 62.2244 0.0110 0.00011
11/20/2007 62.9063 -0.0106 0.00012
11/21/2007 62.2398 0.0186 0.00033
11/23/2007 63.3966 -0.0211 0.00047
11/26/2007 62.0559 0.0138 0.00018
11/27/2007 62.9140 0.0157 0.00023
11/28/2007 63.9022 0.0024 3.46E-06
11/29/2007 64.0555 -0.0042 2.23E-05
11/30/2007 63.7873 -0.0126 0.00017
12/3/2007 62.9829 -0.0015 4E-06
12/4/2007 62.8910 0.0203 0.00039
12/5/2007 64.1704 0.0127 0.00015
12/6/2007 64.9825 0.0162 0.00024
12/7/2007 66.0321 0.0064 3.41E-05
12/10/2007 66.4534 -0.0241 0.00061
12/11/2007 64.8522 0.0237 0.00054
12/12/2007 66.3922 0.0030 6.06E-06
12/13/2007 66.5913 -0.0114 0.00014
12/14/2007 65.8329 -0.0017 5.22E-06
12/17/2007 65.7180 0.0008 7.66E-08
12/18/2007 65.7716 -0.0107 0.00013
12/19/2007 65.0668 -0.0052 3.27E-05
12/20/2007 64.7297 0.0185 0.00032
12/21/2007 65.9248 0.0024 3.62E-06
12/24/2007 66.0857 -0.0022 7.52E-06
12/26/2007 65.9401 -0.0078 6.93E-05
12/27/2007 65.4268 -0.0036 1.74E-05
12/28/2007 65.1893 -0.0090 9.19E-05
12/31/2007 64.5994 -0.0191 0.00039
1/2/2008 63.3660 -0.0001 4.35E-07
1/3/2008 63.3583 -0.0114 0.00014
1/4/2008 62.6382 -0.0080 7.21E-05
1/7/2008 62.1402 -0.0111 0.00014
1/8/2008 61.4507 -0.0002 6.21E-07
1/9/2008 61.4354 0.0002 8.4E-08
1/10/2008 61.4507 -0.0328 0.00111
1/11/2008 59.4358 0.0119 0.00013
1/14/2008 60.1406 -0.0168 0.0003
1/15/2008 59.1293 0.0016 1E-06
1/16/2008 59.2212 -0.0303 0.00095
1/17/2008 57.4285 -0.0007 1.45E-06
1/18/2008 57.3902 0.0033 7.83E-06
1/22/2008 57.5818 0.0125 0.00014
1/23/2008 58.3019 -0.0049 2.92E-05
1/24/2008 58.0184 -0.0029 1.19E-05
1/25/2008 57.8499 0.0256 0.00063
1/28/2008 59.3285 0.0075 4.83E-05
1/29/2008 59.7728 0.0026 4.1E-06
1/30/2008 59.9261 0.0183 0.00031
1/31/2008 61.0216 0.0196 0.00036
2/1/2008 62.2168 -0.0079 7.09E-05
2/4/2008 61.7265 -0.0184 0.00036
2/5/2008 60.5926 0.0011 3.59E-07
2/6/2008 60.6615 -0.0008 1.68E-06
2/7/2008 60.6156 -0.0071 5.8E-05
2/8/2008 60.1866 0.0092 7.44E-05
2/11/2008 60.7382 -0.0023 7.89E-06
2/12/2008 60.6003 0.0288 0.0008
2/13/2008 62.3470 -0.0134 0.00019
2/14/2008 61.5120 -0.0042 2.28E-05
2/15/2008 61.2515 -0.0013 3.2E-06
2/19/2008 61.1749 0.0074 4.76E-05
2/20/2008 61.6297 -0.0123 0.00016
2/21/2008 60.8742 0.0090 7.15E-05
2/22/2008 61.4216 0.0167 0.00026
2/25/2008 62.4469 0.0036 9.25E-06
2/26/2008 62.6705 -0.0100 0.00011
2/27/2008 62.0460 -0.0084 8.08E-05
2/28/2008 61.5218 -0.0175 0.00033
2/29/2008 60.4425 0.0011 3.71E-07
3/3/2008 60.5119 -0.0010 2.43E-06
3/4/2008 60.4502 0.0066 3.71E-05
3/5/2008 60.8511 -0.0124 0.00017
3/6/2008 60.0955 -0.0185 0.00036
3/7/2008 58.9854 -0.0135 0.0002
3/10/2008 58.1913 0.0327 0.00104
3/11/2008 60.0955 0.0060 3E-05
3/12/2008 60.4579 0.0084 6.2E-05
3/13/2008 60.9667 -0.0196 0.00041
3/14/2008 59.7717 0.0126 0.00015
3/17/2008 60.5273 0.0311 0.00093
3/18/2008 62.4084 -0.0183 0.00035
3/19/2008 61.2674 -0.0187 0.00037
3/20/2008 60.1187 0.0085 6.28E-05
3/24/2008 60.6275 0.0043 1.43E-05
3/25/2008 60.8896 -0.0041 2.11E-05
3/26/2008 60.6429 -0.0102 0.00011
3/27/2008 60.0261 0.0012 3.8E-07
3/28/2008 60.0955 0.0154 0.00022
3/31/2008 61.0207 0.0274 0.00072
4/1/2008 62.6936 -0.0050 3.11E-05
4/2/2008 62.3776 -0.0091 9.38E-05
4/3/2008 61.8070 0.0044 1.46E-05
4/4/2008 62.0769 -0.0041 2.15E-05
4/7/2008 61.8225 -0.0039 1.94E-05
4/8/2008 61.5835 -0.0036 1.74E-05
4/9/2008 61.3599 0.0095 8.12E-05
4/10/2008 61.9458 -0.0234 0.00057
4/11/2008 60.4964 -0.0027 1E-05
4/14/2008 60.3345 0.0074 4.72E-05
4/15/2008 60.7817 0.0235 0.00053
4/16/2008 62.2079 -0.0005 1.07E-06
4/17/2008 62.1771 0.0279 0.00075
4/18/2008 63.9117 -0.0068 5.32E-05
4/21/2008 63.4800 -0.0141 0.00021
4/22/2008 62.5857 -0.0068 5.35E-05
4/23/2008 62.1617 -0.0186 0.00037
4/24/2008 61.0052 -0.0166 0.00029
4/25/2008 59.9953 -0.0089 8.85E-05
4/28/2008 59.4633 -0.0035 1.63E-05
4/29/2008 59.2552 0.0005 3.47E-10
4/30/2008 59.2860 0.0122 0.00014
5/1/2008 60.0107 0.0091 7.36E-05
5/2/2008 60.5581 -0.0127 0.00018
5/5/2008 59.7871 0.0027 4.7E-06
5/6/2008 59.9490 -0.0139 0.00021
5/7/2008 59.1164 0.0035 8.89E-06
5/8/2008 59.3246 -0.0082 7.61E-05
5/9/2008 58.8389 0.0177 0.00029
5/12/2008 59.8796 -0.0063 4.69E-05
5/13/2008 59.5019 0.0071 4.34E-05
5/14/2008 59.9259 0.0017 1.28E-06
5/15/2008 60.0261 0.0103 9.48E-05
5/16/2008 60.6429 0.0050 2E-05
5/19/2008 60.9436 -0.0192 0.00039
5/20/2008 59.7717 -0.0118 0.00015
5/21/2008 59.0656 0.0068 4E-05
5/22/2008 59.4691 -0.0108 0.00013
5/23/2008 58.8250 0.0047 1.77E-05
5/27/2008 59.1044 0.0096 8.18E-05
5/28/2008 59.6709 0.0112 0.00011
5/29/2008 60.3382 -0.0026 9.68E-06
5/30/2008 60.1830 -0.0169 0.0003
6/2/2008 59.1665 -0.0003 6.42E-07
6/3/2008 59.1510 0.0017 1.36E-06
6/4/2008 59.2518 0.0149 0.00021
6/5/2008 60.1364 -0.0341 0.0012
6/6/2008 58.0879 0.0128 0.00015
6/9/2008 58.8328 0.0024 3.37E-06
6/10/2008 58.9725 -0.0096 0.0001
6/11/2008 58.4060 0.0037 1E-05
6/12/2008 58.6233 0.0075 4.91E-05
6/13/2008 59.0656 -0.0121 0.00016
6/16/2008 58.3517 -0.0031 1.29E-05
6/17/2008 58.1732 -0.0089 9E-05
6/18/2008 57.6534 -0.0024 8.77E-06
6/19/2008 57.5137 -0.0148 0.00024
6/20/2008 56.6601 -0.0008 1.85E-06
6/23/2008 56.6136 -0.0073 6.09E-05
6/24/2008 56.2023 0.0019 1.94E-06
6/25/2008 56.3110 -0.0318 0.00105
6/26/2008 54.5185 -0.0107 0.00013
6/27/2008 53.9366 0.0012 3.75E-07
6/30/2008 53.9986 0.0027 4.8E-06
7/1/2008 54.1461 -0.0186 0.00037
7/2/2008 53.1373 0.0143 0.00019
7/3/2008 53.8978 0.0056 2.58E-05
7/7/2008 54.2004 0.0169 0.00027
7/8/2008 55.1160 -0.0336 0.00117
7/9/2008 53.2615 0.0041 1.25E-05
7/10/2008 53.4788 -0.0029 1.18E-05
7/11/2008 53.3235 0.0044 1.46E-05
7/14/2008 53.5563 -0.0193 0.00039
7/15/2008 52.5243 0.0140 0.00018
7/16/2008 53.2615 0.0118 0.00013
7/17/2008 53.8900 -0.0073 6.21E-05
7/18/2008 53.4943 -0.0030 1.29E-05
7/21/2008 53.3313 0.0228 0.0005
7/22/2008 54.5496 0.0071 4.32E-05
7/23/2008 54.9375 0.0035 9E-06
7/24/2008 55.1315 -0.0014 3.79E-06
7/25/2008 55.0539 -0.0186 0.00037
7/28/2008 54.0297 0.0124 0.00014
7/29/2008 54.6970 0.0115 0.00012
7/30/2008 55.3255 -0.0128 0.00018
7/31/2008 54.6194 -0.0034 1.56E-05
8/1/2008 54.4332 -0.0057 3.9E-05
8/4/2008 54.1228 0.0305 0.0009
8/5/2008 55.7756 -0.0010 2.29E-06
8/6/2008 55.7213 -0.0088 8.67E-05
8/7/2008 55.2324 0.0323 0.00101
8/8/2008 57.0171 0.0122 0.00014
8/11/2008 57.7155 -0.0105 0.00012
8/12/2008 57.1102 -0.0087 8.53E-05
8/13/2008 56.6136 0.0011 3.11E-07
8/14/2008 56.6757 0.0062 3.16E-05
8/15/2008 57.0248 -0.0142 0.00022
8/18/2008 56.2178 -0.0157 0.00026
8/19/2008 55.3333 -0.0017 5E-06
8/20/2008 55.2395 0.0031 6.62E-06
8/21/2008 55.4114 0.0193 0.00035
8/22/2008 56.4820 -0.0214 0.00048
8/25/2008 55.2708 -0.0001 4.63E-07
8/26/2008 55.2629 0.0000 2.91E-07
8/27/2008 55.2629 0.0252 0.00061
8/28/2008 56.6539 -0.0124 0.00017
8/29/2008 55.9506 -0.0067 5.25E-05
9/2/2008 55.5755 -0.0041 2.13E-05
9/3/2008 55.3489 -0.0154 0.00025
9/4/2008 54.4971 -0.0079 7.1E-05
9/5/2008 54.0673 0.0288 0.0008
9/8/2008 55.6224 -0.0243 0.00062
9/9/2008 54.2705 -0.0111 0.00014
9/10/2008 53.6688 0.0183 0.00032
9/11/2008 54.6534 0.0030 6.07E-06
9/12/2008 54.8175 -0.0181 0.00035
9/15/2008 53.8251 0.0123 0.00014
9/16/2008 54.4893 -0.0126 0.00017
9/17/2008 53.8017 0.0240 0.00055
9/18/2008 55.0910 0.0309 0.00092
9/19/2008 56.7945 -0.0272 0.00077
9/22/2008 55.2473 -0.0240 0.0006
9/23/2008 53.9189 -0.0062 4.58E-05
9/24/2008 53.5829 0.0169 0.00027
9/25/2008 54.4893 -0.0040 2.07E-05
9/26/2008 54.2705 -0.0451 0.00208
9/29/2008 51.8246 0.0300 0.00087
9/30/2008 53.3797 -0.0135 0.0002
10/1/2008 52.6608 -0.0266 0.00073
10/2/2008 51.2620 -0.0152 0.00025
10/3/2008 50.4806 -0.0248 0.00064
10/6/2008 49.2303 -0.0481 0.00237
10/7/2008 46.8625 -0.0434 0.00193
10/8/2008 44.8308 -0.0675 0.00462
10/9/2008 41.8067 0.0142 0.00019
10/10/2008 42.4006 0.0988 0.00965
10/13/2008 46.5890 -0.0042 2.24E-05
10/14/2008 46.3937 -0.0790 0.00633
10/15/2008 42.7288 0.0474 0.00219
10/16/2008 44.7527 -0.0136 0.0002
10/17/2008 44.1432 0.0181 0.00031
10/20/2008 44.9402 0.0440 0.00189
10/21/2008 46.9173 -0.0308 0.00098
10/22/2008 45.4716 0.0576 0.00325
10/23/2008 48.0894 -0.0314 0.00102
10/24/2008 46.5812 0.0127 0.00015
10/27/2008 47.1751 0.0653 0.00419
10/28/2008 50.2540 -0.0281 0.00082
10/29/2008 48.8396 0.0008 6.8E-08
10/30/2008 48.8786 0.0280 0.00075
10/31/2008 50.2462 -0.0030 1.22E-05
11/3/2008 50.0977 0.0234 0.00052
11/4/2008 51.2698 -0.0166 0.00029
11/5/2008 50.4181 -0.0335 0.00116
11/6/2008 48.7302 0.0396 0.00153
11/7/2008 50.6603 0.0019 1.72E-06
11/10/2008 50.7541 -0.0396 0.00161
11/11/2008 48.7458 -0.0471 0.00227
11/12/2008 46.4484 0.0840 0.00696
11/13/2008 50.3477 -0.0213 0.00048
11/14/2008 49.2772 -0.0358 0.00132
11/17/2008 47.5111 0.0225 0.00048
11/18/2008 48.5817 -0.0470 0.00226
11/19/2008 46.2972 -0.0337 0.00117
11/20/2008 44.7374 0.0794 0.00622
11/21/2008 48.2902 0.0320 0.00099
11/24/2008 49.8342 0.0060 3E-05
11/25/2008 50.1336 0.0357 0.00123
11/26/2008 51.9218 0.0155 0.00022
11/28/2008 52.7254 -0.0684 0.00476
12/1/2008 49.1174 -0.0239 0.0006
12/2/2008 47.9436 -0.0025 9E-06
12/3/2008 47.8254 -0.0259 0.0007
12/4/2008 46.5887 0.0120 0.00013
12/5/2008 47.1480 -0.0413 0.00175
12/8/2008 45.2022 -0.0214 0.00048
12/9/2008 44.2332 0.0244 0.00057
12/10/2008 45.3125 -0.0414 0.00176
12/11/2008 43.4376 0.0163 0.00025
12/12/2008 44.1466 -0.0073 6.17E-05
12/15/2008 43.8236 0.0484 0.00229
12/16/2008 45.9427 0.0045 1.54E-05
12/17/2008 46.1475 -0.0319 0.00105
12/18/2008 44.6744 -0.0016 4.52E-06
12/19/2008 44.6035 -0.0044 2.45E-05
12/22/2008 44.4065 -0.0165 0.00029
12/23/2008 43.6739 0.0011 3E-07
12/24/2008 43.7212 0.0043 1.43E-05
12/26/2008 43.9102 -0.0066 5.15E-05
12/29/2008 43.6188 0.0325 0.00102
12/30/2008 45.0367 0.0065 3.52E-05
12/31/2008 45.3282 0.0287 0.00079
1/2/2009 46.6280 -0.0117 0.00015
1/5/2009 46.0845 0.0118 0.00013
1/6/2009 46.6280 -0.0189 0.00038
1/7/2009 45.7457 0.0088 6.8E-05
1/8/2009 46.1475 -0.0143 0.00022
1/9/2009 45.4858 -0.0114 0.00014
1/12/2009 44.9658 -0.0145 0.00023
1/13/2009 44.3120 -0.0215 0.00049
1/14/2009 43.3588 0.0024 3.32E-06
1/15/2009 43.4612 0.0227 0.00049
1/16/2009 44.4459 -0.0443 0.00201
1/20/2009 42.4765 0.0059 2.91E-05
1/21/2009 42.7286 -0.0033 1.49E-05
1/22/2009 42.5868 -0.0215 0.00048
1/23/2009 41.6730 0.0125 0.00014
1/26/2009 42.1929 0.0080 5.61E-05
1/27/2009 42.5316 0.0265 0.00067
1/28/2009 43.6581 0.0204 0.00039
1/29/2009 44.5483 -0.0488 0.00243
1/30/2009 42.3741 -0.0589 0.00354
2/2/2009 39.8769 0.0201 0.00038
2/3/2009 40.6804 -0.0155 0.00026
2/4/2009 40.0502 0.0140 0.00018
2/5/2009 40.6095 0.0163 0.00025
2/6/2009 41.2712 0.0328 0.00104
2/9/2009 42.6262 -0.0560 0.0032
2/10/2009 40.2392 0.0041 1.28E-05
2/11/2009 40.4047 -0.0257 0.00069
2/12/2009 39.3648 -0.0110 0.00013
2/13/2009 38.9315 -0.0405 0.00168
2/17/2009 37.3560 0.0049 1.9E-05
2/18/2009 37.5391 -0.0015 4.1E-06
2/19/2009 37.4834 0.0038 1.08E-05
2/20/2009 37.6267 -0.0389 0.00156
2/23/2009 36.1615 0.0438 0.00187
2/24/2009 37.7462 -0.0167 0.0003
2/25/2009 37.1171 -0.0060 4.29E-05
2/26/2009 36.8941 -0.0188 0.00037
2/27/2009 36.2013 -0.0576 0.00338
3/2/2009 34.1149 0.0065 3.6E-05
3/3/2009 34.3379 0.0394 0.00151
3/4/2009 35.6917 -0.0515 0.00271
3/5/2009 33.8521 -0.0160 0.00027
3/6/2009 33.3106 0.0057 2.7E-05
3/9/2009 33.5017 0.0813 0.00652
3/10/2009 36.2252 0.0288 0.0008
3/11/2009 37.2684 0.0256 0.00063
3/12/2009 38.2240 0.0000 2.91E-07
3/13/2009 38.2240 -0.0110 0.00013
3/16/2009 37.8019 0.0272 0.00071
3/17/2009 38.8292 0.0090 7.2E-05
3/18/2009 39.1796 -0.0352 0.00127
3/19/2009 37.8019 -0.0324 0.00109
3/20/2009 36.5756 0.0738 0.00537
3/23/2009 39.2752 -0.0207 0.00045
3/24/2009 38.4629 0.0149 0.00021
3/25/2009 39.0362 0.0410 0.00164
3/26/2009 40.6369 -0.0137 0.0002
3/27/2009 40.0794 -0.0334 0.00115
3/30/2009 38.7416 0.0220 0.00046
3/31/2009 39.5937 0.0187 0.00033
4/1/2009 40.3343 0.0292 0.00082
4/2/2009 41.5128 -0.0004 8.5E-07
4/3/2009 41.4969 -0.0006 1.24E-06
4/6/2009 41.4730 -0.0246 0.00063
4/7/2009 40.4537 0.0114 0.00012
4/8/2009 40.9156 0.0341 0.00112
4/9/2009 42.3092 0.0041 1.3E-05
4/13/2009 42.4844 -0.0077 6.76E-05
4/14/2009 42.1579 0.0149 0.00021
4/15/2009 42.7870 0.0192 0.00035
4/16/2009 43.6072 -0.0173 0.00032
4/17/2009 42.8507 -0.0342 0.00121
4/20/2009 41.3854 0.0254 0.00062
4/21/2009 42.4366 -0.0043 2.36E-05
4/22/2009 42.2534 0.0217 0.00045
4/23/2009 43.1692 0.0515 0.00259
4/24/2009 45.3910 0.0061 3.14E-05
4/27/2009 45.6697 -0.0139 0.00021
4/28/2009 45.0326 0.0172 0.00028
4/29/2009 45.8051 0.0014 7.26E-07
4/30/2009 45.8688 0.0049 1.87E-05
5/1/2009 46.0918 0.0104 9.66E-05
5/4/2009 46.5696 -0.0009 1.94E-06
5/5/2009 46.5298 0.0122 0.00013
5/6/2009 47.0952 -0.0063 4.62E-05
5/7/2009 46.8005 0.0225 0.00048
5/8/2009 47.8517 -0.0163 0.00028
5/11/2009 47.0713 0.0071 4.31E-05
5/12/2009 47.4057 -0.0435 0.00194
5/13/2009 45.3432 0.0176 0.00029
5/14/2009 46.1396 -0.0003 7.82E-07
5/15/2009 46.1236 0.0226 0.00049
5/18/2009 47.1668 -0.0039 2E-05
5/19/2009 46.9837 -0.0050 3E-05
5/20/2009 46.7507 -0.0284 0.00083
5/21/2009 45.4253 -0.0085 8.15E-05
5/22/2009 45.0397 0.0328 0.00104
5/26/2009 46.5178 -0.0323 0.00108
5/27/2009 45.0156 0.0091 7.33E-05
5/28/2009 45.4253 0.0097 8.44E-05
5/29/2009 45.8671 0.0384 0.00143
6/1/2009 47.6263 0.0113 0.00012
6/2/2009 48.1645 -0.0077 6.74E-05
6/3/2009 47.7950 0.0059 2.86E-05
6/4/2009 48.0761 0.0182 0.00031
6/5/2009 48.9517 -0.0041 2.15E-05
6/8/2009 48.7509 -0.0058 4E-05
6/9/2009 48.4697 0.0020 2.1E-06
6/10/2009 48.5661 0.0020 2.09E-06
6/11/2009 48.6625 0.0069 4.09E-05
6/12/2009 48.9999 -0.0277 0.0008
6/15/2009 47.6423 -0.0152 0.00025
6/16/2009 46.9194 0.0108 0.0001
6/17/2009 47.4255 0.0046 1.63E-05
6/18/2009 47.6423 0.0010 2.24E-07
6/19/2009 47.6905 -0.0320 0.00106
6/22/2009 46.1643 -0.0071 5.89E-05
6/23/2009 45.8350 0.0074 4.65E-05
6/24/2009 46.1723 0.0247 0.00058
6/25/2009 47.3130 0.0061 3.11E-05
6/26/2009 47.6022 0.0118 0.00013
6/29/2009 48.1645 0.0023 3.22E-06
6/30/2009 48.2769 0.0106 0.0001
7/1/2009 48.7910 -0.0081 7.41E-05
7/2/2009 48.3974 0.0070 4.14E-05
7/6/2009 48.7348 -0.0315 0.00103
7/7/2009 47.2005 0.0044 1.51E-05
7/8/2009 47.4094 0.0012 4.19E-07
7/9/2009 47.4656 0.0118 0.00013
7/10/2009 48.0279 0.0117 0.00012
7/13/2009 48.5902 0.0023 3.15E-06
7/14/2009 48.7027 0.0226 0.00049
7/15/2009 49.8032 0.0226 0.00049
7/16/2009 50.9277 -0.0076 6.58E-05
7/17/2009 50.5422 0.0146 0.0002
7/20/2009 51.2812 0.0056 2.6E-05
7/21/2009 51.5704 0.0073 4.6E-05
7/22/2009 51.9479 0.0736 0.00534
7/23/2009 55.7715 -0.0001 4.67E-07
7/24/2009 55.7635 0.0071 4.25E-05
7/27/2009 56.1571 -0.0004 9.37E-07
7/28/2009 56.1330 -0.0166 0.00029
7/29/2009 55.2012 0.0172 0.00028
7/30/2009 56.1491 0.0089 6.94E-05
7/31/2009 56.6471 0.0230 0.0005
8/3/2009 57.9484 -0.0015 4.26E-06
8/4/2009 57.8600 -0.0028 1.1E-05
8/5/2009 57.6994 0.0079 5.47E-05
8/6/2009 58.1572 0.0069 4.05E-05
8/7/2009 58.5589 -0.0273 0.00077
8/10/2009 56.9604 0.0061 3.05E-05
8/11/2009 57.3058 0.0139 0.00018
8/12/2009 58.1010 0.0037 1E-05
8/13/2009 58.3179 -0.0176 0.00033
8/14/2009 57.2897 -0.0174 0.00032
8/17/2009 56.2936 0.0039 1.1E-05
8/18/2009 56.5105 0.0136 0.00017
8/19/2009 57.2792 0.0062 3.22E-05
8/20/2009 57.6352 0.0198 0.00037
8/21/2009 58.7761 -0.0011 2.69E-06
8/24/2009 58.7114 0.0017 1.24E-06
8/25/2009 58.8085 -0.0173 0.00032
8/26/2009 57.7889 0.0029 5.77E-06
8/27/2009 57.9589 0.0040 1.23E-05
8/28/2009 58.1935 0.0025 3.86E-06
8/31/2009 58.3392 -0.0275 0.00078
9/1/2009 56.7371 0.0066 3.63E-05
9/2/2009 57.1093 0.0062 3.24E-05
9/3/2009 57.4653 0.0046 1.69E-05
9/4/2009 57.7323 0.0048 1.79E-05
9/8/2009 58.0074 0.0208 0.00041
9/9/2009 59.2131 0.0165 0.00026
9/10/2009 60.1921 -0.0052 3.34E-05
9/11/2009 59.8766 0.0076 4.94E-05
9/14/2009 60.3297 0.0016 1.14E-06
9/15/2009 60.4267 0.0094 7.8E-05
9/16/2009 60.9932 -0.0065 5E-05
9/17/2009 60.5967 -0.0036 1.72E-05
9/18/2009 60.3782 -0.0011 2.59E-06
9/21/2009 60.3135 0.0058 2.74E-05
9/22/2009 60.6614 -0.0073 6.2E-05
9/23/2009 60.2164 -0.0043 2.34E-05
9/24/2009 59.9575 -0.0040 2.1E-05
9/25/2009 59.7147 0.0164 0.00025
9/28/2009 60.6938 -0.0143 0.00022
9/29/2009 59.8280 -0.0019 5.92E-06
9/30/2009 59.7147 -0.0169 0.00031
10/1/2009 58.7033 -0.0085 8.25E-05
10/2/2009 58.2016 0.0152 0.00021
10/5/2009 59.0836 0.0125 0.00014
10/6/2009 59.8199 -0.0107 0.00013
10/7/2009 59.1807 0.0190 0.00034
10/8/2009 60.3054 0.0027 4.6E-06
10/9/2009 60.4672 0.0020 2.16E-06
10/12/2009 60.5886 -0.0031 1.3E-05
10/13/2009 60.4025 0.0257 0.00063
10/14/2009 61.9560 0.0026 4.3E-06
10/15/2009 62.1179 -0.0098 0.00011
10/16/2009 61.5110 0.0039 1.16E-05
10/19/2009 61.7538 -0.0048 2.9E-05
10/20/2009 61.4544 0.0050 2E-05
10/21/2009 61.7618 0.0322 0.001
10/22/2009 63.7523 -0.0123 0.00017
10/23/2009 62.9675 -0.0128 0.00018
10/26/2009 62.1583 -0.0107 0.00013
10/27/2009 61.4948 -0.0203 0.00043
10/28/2009 60.2488 0.0137 0.00017
10/29/2009 61.0741 -0.0253 0.00067
10/30/2009 59.5286 0.0097 8.3E-05
11/2/2009 60.1031 -0.0030 1.23E-05
11/3/2009 59.9251 0.0001 1.63E-07
11/4/2009 59.9332 0.0188 0.00033
11/5/2009 61.0579 -0.0007 1.44E-06
11/6/2009 61.0175 0.0237 0.00054
11/9/2009 62.4658 0.0102 9.4E-05
11/10/2009 63.1050 -0.0004 8.53E-07
11/11/2009 63.0808 -0.0096 0.0001
11/12/2009 62.4739 0.0014 7.84E-07
11/13/2009 62.5629 0.0091 7.25E-05
11/16/2009 63.1293 0.0097 8.47E-05
11/17/2009 63.7442 -0.0060 4.28E-05
11/18/2009 63.3615 -0.0071 5.79E-05
11/19/2009 62.9136 -0.0079 7.12E-05
11/20/2009 62.4167 0.0142 0.00019
11/23/2009 63.3045 -0.0015 4.34E-06
11/24/2009 63.2067 0.0039 1.11E-05
11/25/2009 63.4511 -0.0149 0.00024
11/27/2009 62.5064 0.0090 7.14E-05
11/30/2009 63.0683 0.0154 0.00022
12/1/2009 64.0375 -0.0028 1.11E-05
12/2/2009 63.8583 -0.0161 0.00028
12/3/2009 62.8321 0.0141 0.00018
12/4/2009 63.7198 -0.0042 2.26E-05
12/7/2009 63.4511 -0.0103 0.00012
12/8/2009 62.7995 0.0341 0.00113
12/9/2009 64.9414 0.0118 0.00013
12/10/2009 65.7070 0.0133 0.00016
12/11/2009 66.5784 0.0020 2E-06
12/14/2009 66.7087 0.0096 8.29E-05
12/15/2009 67.3521 -0.0119 0.00015
12/16/2009 66.5540 -0.0153 0.00025
12/17/2009 65.5360 0.0062 3.22E-05
12/18/2009 65.9432 0.0057 2.64E-05
12/21/2009 66.3178 0.0065 3.56E-05
12/22/2009 66.7495 0.0028 5.14E-06
12/23/2009 66.9368 0.0044 1.48E-05
12/24/2009 67.2300 0.0109 0.00011
12/28/2009 67.9629 0.0081 5.79E-05
12/29/2009 68.5167 -0.0027 1.07E-05
12/30/2009 68.3294 -0.0147 0.00023
12/31/2009 67.3277 0.0042 1.37E-05
1/4/2010 67.6127 -0.0063 4.63E-05
1/5/2010 67.1893 0.0142 0.00019
1/6/2010 68.1421 0.0007 3.17E-08
1/7/2010 68.1909 0.0070 4.24E-05
1/8/2010 68.6715 -0.0040 2.09E-05
1/11/2010 68.3945 0.0008 8.69E-08
1/12/2010 68.4516 -0.0032 1.41E-05
1/13/2010 68.2317 -0.0033 1.51E-05
1/14/2010 68.0036 -0.0016 4.39E-06
1/15/2010 67.8978 0.0210 0.00042
1/19/2010 69.3230 -0.0047 2.74E-05
1/20/2010 68.9972 -0.0238 0.00059
1/21/2010 67.3521 -0.0148 0.00023
1/22/2010 66.3585 0.0043 1.41E-05
1/25/2010 66.6436 -0.0024 8.9E-06
1/26/2010 66.4807 0.0082 5.88E-05
1/27/2010 67.0263 -0.0188 0.00038
1/28/2010 65.7640 -0.0032 1.41E-05
1/29/2010 65.5523 -0.0006 1.35E-06
2/1/2010 65.5115 -0.0001 4.4E-07
2/2/2010 65.5034 0.0133 0.00016
2/3/2010 66.3748 -0.0281 0.00082
2/4/2010 64.5098 -0.0085 8.1E-05
2/5/2010 63.9642 -0.0129 0.00018
2/8/2010 63.1416 0.0153 0.00022
2/9/2010 64.1107 -0.0013 3.27E-06
2/10/2010 64.0293 0.0210 0.00042
2/11/2010 65.3731 -0.0136 0.0002
2/12/2010 64.4854 0.0163 0.00025
2/16/2010 65.5360 0.0024 3.61E-06
2/17/2010 65.6958 0.0121 0.00013
2/18/2010 66.4910 0.0051 2E-05
2/19/2010 66.8271 -0.0103 0.00012
2/22/2010 66.1385 -0.0120 0.00016
2/23/2010 65.3433 0.0045 1.58E-05
2/24/2010 65.6384 -0.0041 2.17E-05
2/25/2010 65.3679 0.0051 2.12E-05
2/26/2010 65.7040 0.0054 2.33E-05
3/1/2010 66.0565 0.0068 4E-05
3/2/2010 66.5074 -0.0016 4.59E-06
3/3/2010 66.4008 0.0002 8.54E-08
3/4/2010 66.4172 0.0175 0.00029
3/5/2010 67.5813 -0.0137 0.0002
3/8/2010 66.6549 0.0084 6.12E-05
3/9/2010 67.2124 -0.0052 3.35E-05
3/10/2010 66.8599 -0.0037 1.78E-05
3/11/2010 66.6140 0.0015 8.79E-07
3/12/2010 66.7123 -0.0015 4.05E-06
3/15/2010 66.6140 0.0049 1.92E-05
3/16/2010 66.9419 0.0064 3.4E-05
3/17/2010 67.3681 0.0181 0.00031
3/18/2010 68.5896 -0.0204 0.00044
3/19/2010 67.1878 -0.0015 4E-06
3/22/2010 67.0894 0.0062 3.24E-05
3/23/2010 67.5075 -0.0090 9.07E-05
3/24/2010 66.9009 -0.0083 7.87E-05
3/25/2010 66.3434 0.0009 1.06E-07
3/26/2010 66.4008 0.0044 1.53E-05
3/29/2010 66.6959 0.0359 0.00125
3/30/2010 69.0896 -0.0084 8E-05
3/31/2010 68.5076 0.0034 7.9E-06
4/1/2010 68.7371 0.0041 1.24E-05
4/5/2010 69.0159 0.0019 1.85E-06
4/6/2010 69.1470 -0.0082 7.6E-05
4/7/2010 68.5814 -0.0085 8.15E-05
4/8/2010 67.9994 0.0065 3.57E-05
4/9/2010 68.4420 -0.0025 9.33E-06
4/12/2010 68.2699 0.0079 5.46E-05
4/13/2010 68.8109 0.0054 2.33E-05
4/14/2010 69.1798 0.0072 4.47E-05
4/15/2010 69.6799 -0.0146 0.00023
4/16/2010 68.6634 0.0017 1.28E-06
4/19/2010 68.7781 0.0163 0.00025
4/20/2010 69.9012 0.0050 2E-05
4/21/2010 70.2537 0.0041 1.26E-05
4/22/2010 70.5406 0.0062 3.16E-05
4/23/2010 70.9751 0.0099 8.83E-05
4/26/2010 71.6801 0.0061 3E-05
4/27/2010 72.1146 0.0031 6.4E-06
4/28/2010 72.3359 0.0124 0.00014
4/29/2010 73.2294 -0.0074 6.28E-05
4/30/2010 72.6884 0.0129 0.00015
5/3/2010 73.6229 -0.0237 0.00059
5/4/2010 71.8768 -0.0124 0.00017
5/5/2010 70.9833 -0.0271 0.00077
5/6/2010 69.0568 -0.0191 0.00039
5/7/2010 67.7370 0.0404 0.00159
5/10/2010 70.4750 -0.0108 0.00013
5/11/2010 69.7127 0.0165 0.00025
5/12/2010 70.8603 -0.0098 0.00011
5/13/2010 70.1635 -0.0106 0.00012
5/14/2010 69.4175 0.0000 2.91E-07
5/17/2010 69.4175 -0.0078 6.94E-05
5/18/2010 68.8765 -0.0114 0.00014
5/19/2010 68.0887 -0.0359 0.00132
5/20/2010 65.6470 0.0141 0.00018
5/21/2010 66.5709 -0.0138 0.0002
5/24/2010 65.6552 -0.0015 4.19E-06
5/25/2010 65.5562 -0.0038 1.86E-05
5/26/2010 65.3087 0.0285 0.00078
5/27/2010 67.1730 -0.0260 0.00071
5/28/2010 65.4242 -0.0156 0.00026
6/1/2010 64.4013 0.0086 6.47E-05
6/2/2010 64.9540 -0.0051 3.16E-05
6/3/2010 64.6240 -0.0286 0.00085
6/4/2010 62.7762 -0.0179 0.00034
6/7/2010 61.6543 0.0024 3.5E-06
6/8/2010 61.8028 -0.0017 5.17E-06
6/9/2010 61.6956 0.0353 0.00121
6/10/2010 63.8734 0.0112 0.00011
6/11/2010 64.5911 -0.0020 6.67E-06
6/14/2010 64.4591 0.0209 0.00041
6/15/2010 65.8037 0.0139 0.00018
6/16/2010 66.7193 0.0019 1.73E-06
6/17/2010 66.8431 0.0019 1.72E-06
6/18/2010 66.9668 0.0036 9.2E-06
6/21/2010 67.2060 -0.0177 0.00033
6/22/2010 66.0182 0.0011 3.42E-07
6/23/2010 66.0924 -0.0242 0.00061
6/24/2010 64.4921 0.0092 7.52E-05
6/25/2010 65.0860 0.0010 2.26E-07
6/28/2010 65.1520 -0.0062 4.55E-05
6/29/2010 64.7478 0.0064 3.4E-05
6/30/2010 65.1602 -0.0056 3.73E-05
7/1/2010 64.7973 -0.0112 0.00014
7/2/2010 64.0714 0.0061 3E-05
7/6/2010 64.4591 0.0305 0.0009
7/7/2010 66.4224 0.0087 6.65E-05
7/8/2010 66.9998 0.0116 0.00012
7/9/2010 67.7752 0.0012 4.6E-07
7/12/2010 67.8577 0.0157 0.00023
7/13/2010 68.9219 -0.0060 4.26E-05
7/14/2010 68.5094 0.0001 1.75E-07
7/15/2010 68.5177 -0.0254 0.00067
7/16/2010 66.7771 0.0033 7.82E-06
7/19/2010 66.9998 0.0119 0.00013
7/20/2010 67.8000 0.0013 6.39E-07
7/21/2010 67.8907 0.0298 0.00085
7/22/2010 69.9118 0.0168 0.00026
7/23/2010 71.0832 0.0133 0.00016
7/26/2010 72.0318 -0.0060 4.22E-05
7/27/2010 71.6029 -0.0013 3.26E-06
7/28/2010 71.5121 -0.0040 2.09E-05
7/29/2010 71.2234 -0.0093 9.61E-05
7/30/2010 70.5635 0.0219 0.00045
8/2/2010 72.1061 -0.0023 8E-06
8/3/2010 71.9410 0.0091 7.26E-05
8/4/2010 72.5928 -0.0032 1.38E-05
8/5/2010 72.3618 -0.0049 3E-05
8/6/2010 72.0071 0.0085 6.3E-05
8/9/2010 72.6175 -0.0105 0.00012
8/10/2010 71.8586 -0.0346 0.00123
8/11/2010 69.3756 -0.0011 2.59E-06
8/12/2010 69.3013 0.0000 2.91E-07
8/13/2010 69.3013 -0.0069 5.54E-05
8/16/2010 68.8229 0.0079 5.43E-05
8/17/2010 69.3673 0.0005 8.28E-14
8/18/2010 69.4047 -0.0215 0.00049
8/19/2010 67.9105 -0.0141 0.00021
8/20/2010 66.9559 0.0052 2.18E-05
8/23/2010 67.3045 -0.0078 6.9E-05
8/24/2010 66.7816 0.0037 1E-05
8/25/2010 67.0306 -0.0120 0.00016
8/26/2010 66.2254 0.0153 0.00022
8/27/2010 67.2381 -0.0167 0.0003
8/30/2010 66.1175 -0.0138 0.00021
8/31/2010 65.2044 0.0313 0.00095
9/1/2010 67.2464 0.0106 0.0001
9/2/2010 67.9603 0.0197 0.00037
9/3/2010 69.2967 -0.0161 0.00028
9/7/2010 68.1844 0.0074 4.74E-05
9/8/2010 68.6908 0.0025 4E-06
9/9/2010 68.8651 0.0118 0.00013
9/10/2010 69.6786 0.0110 0.00011
9/13/2010 70.4423 -0.0027 1.06E-05
9/14/2010 70.2514 -0.0006 1.28E-06
9/15/2010 70.2099 0.0044 1.47E-05
9/16/2010 70.5170 0.0132 0.00016
9/17/2010 71.4467 0.0156 0.00023
9/20/2010 72.5591 -0.0098 0.00011
9/21/2010 71.8452 0.0009 1.48E-07
9/22/2010 71.9116 -0.0127 0.00018
9/23/2010 70.9985 0.0167 0.00026
9/24/2010 72.1855 -0.0089 8.82E-05
9/27/2010 71.5463 0.0099 8.69E-05
9/28/2010 72.2519 0.0015 9.11E-07
9/29/2010 72.3598 -0.0053 3.38E-05
9/30/2010 71.9780 0.0105 9.91E-05
10/1/2010 72.7334 -0.0105 0.00012
10/4/2010 71.9697 0.0249 0.00059
10/5/2010 73.7627 0.0116 0.00012
10/6/2010 74.6177 -0.0110 0.00013
10/7/2010 73.7959 0.0029 5.69E-06
10/8/2010 74.0117 -0.0102 0.00012
10/11/2010 73.2563 -0.0011 2.8E-06
10/12/2010 73.1733 0.0112 0.00011
10/13/2010 73.9951 -0.0008 1.75E-06
10/14/2010 73.9370 0.0008 6.09E-08
10/15/2010 73.9951 0.0058 2.8E-05
10/18/2010 74.4268 -0.0124 0.00017
10/19/2010 73.5054 0.0104 9.7E-05
10/20/2010 74.2691 0.0121 0.00013
10/21/2010 75.1656 -0.0012 3.08E-06
10/22/2010 75.0742 0.0051 2.07E-05
10/25/2010 75.4561 -0.0047 2.78E-05
10/26/2010 75.0991 -0.0011 2.7E-06
10/27/2010 75.0162 -0.0586 0.0035
10/28/2010 70.6166 -0.0100 0.00011
10/29/2010 69.9110 -0.0028 1.15E-05
11/1/2010 69.7118 0.0098 8.51E-05
11/2/2010 70.3925 0.0059 2.87E-05
11/3/2010 70.8076 0.0204 0.00039
11/4/2010 72.2519 -0.0080 7.36E-05
11/5/2010 71.6709 -0.0056 3.72E-05
11/8/2010 71.2724 -0.0065 5E-05
11/9/2010 70.8076 0.0111 0.00011
11/10/2010 71.5962 0.0029 5.57E-06
11/11/2010 71.8037 -0.0030 1.26E-05
11/12/2010 71.5878 -0.0005 1E-06
11/15/2010 71.5546 -0.0227 0.00054
11/16/2010 69.9276 0.0028 5.14E-06
11/17/2010 70.1239 0.0191 0.00034
11/18/2010 71.4604 -0.0063 4.69E-05
11/19/2010 71.0094 -0.0013 3.36E-06
11/22/2010 70.9175 -0.0154 0.00026
11/23/2010 69.8232 0.0128 0.00015
11/24/2010 70.7170 -0.0031 1.3E-05
11/26/2010 70.4998 -0.0021 7.14E-06
11/29/2010 70.3495 -0.0028 1.15E-05
11/30/2010 70.1490 0.0246 0.00058
12/1/2010 71.8781 0.0053 2.31E-05
12/2/2010 72.2623 0.0050 2E-05
12/3/2010 72.6215 -0.0007 1.51E-06
12/6/2010 72.5714 -0.0310 0.00099
12/7/2010 70.3244 0.0058 2.79E-05
12/8/2010 70.7337 -0.0067 5.29E-05
12/9/2010 70.2576 0.0025 3.83E-06
12/10/2010 70.4330 0.0116 0.00012
12/13/2010 71.2516 0.0063 3.35E-05
12/14/2010 71.7027 -0.0003 7.89E-07
12/15/2010 71.6776 0.0069 4E-05
12/16/2010 72.1704 -0.0003 7.85E-07
12/17/2010 72.1454 0.0112 0.00011
12/20/2010 72.9556 -0.0093 9.63E-05
12/21/2010 72.2790 0.0022 2.74E-06
12/22/2010 72.4377 -0.0029 1.17E-05
12/23/2010 72.2289 0.0062 3.26E-05
12/27/2010 72.6800 -0.0031 1.33E-05
12/28/2010 72.4544 0.0002 9.51E-08
12/29/2010 72.4712 -0.0025 9.45E-06
12/30/2010 72.2874 -0.0028 1.1E-05
12/31/2010 72.0869 0.0057 2.64E-05
1/3/2011 72.4962 -0.0014 3.69E-06
1/4/2011 72.3960 0.0000 2.91E-07
1/5/2011 72.3960 -0.0061 4.43E-05
1/6/2011 71.9533 0.0010 2.56E-07
1/7/2011 72.0284 0.0107 0.0001
1/10/2011 72.7969 0.0068 3.88E-05
1/11/2011 73.2897 0.0105 9.89E-05
1/12/2011 74.0582 -0.0070 5.67E-05
1/13/2011 73.5403 0.0007 2E-08
1/14/2011 73.5904 0.0005 7.17E-09
1/18/2011 73.6239 -0.0020 6.66E-06
1/19/2011 73.4735 0.0009 1.37E-07
1/20/2011 73.5403 0.0142 0.00019
1/21/2011 74.5845 0.0115 0.00012
1/24/2011 75.4448 -0.0202 0.00043
1/25/2011 73.9246 0.0121 0.00013
1/26/2011 74.8184 -0.0042 2.29E-05
1/27/2011 74.5010 -0.0196 0.00041
1/28/2011 73.0392 0.0055 2.45E-05
1/31/2011 73.4401 -0.0015 4.07E-06
2/1/2011 73.3315 -0.0005 9.9E-07
2/2/2011 73.2981 0.0023 3E-06
2/3/2011 73.4652 0.0039 1.11E-05
2/4/2011 73.7492 0.0057 2.63E-05
2/7/2011 74.1668 0.0077 5.07E-05
2/8/2011 74.7348 0.0146 0.0002
2/9/2011 75.8291 -0.0035 1.65E-05
2/10/2011 75.5618 0.0148 0.0002
2/11/2011 76.6811 0.0011 3E-07
2/14/2011 76.7646 0.0011 3E-07
2/15/2011 76.8481 0.0096 8.25E-05
2/16/2011 77.5876 0.0043 1.44E-05
2/17/2011 77.9238 0.0025 3.77E-06
2/18/2011 78.1170 -0.0103 0.00012
2/22/2011 77.3103 -0.0189 0.00038
2/23/2011 75.8482 -0.0025 9.53E-06
2/24/2011 75.6549 0.0024 3.63E-06
2/25/2011 75.8398 0.0219 0.00046
2/28/2011 77.5036 -0.0192 0.00039
3/1/2011 76.0162 0.0095 8E-05
3/2/2011 76.7389 0.0163 0.00025
3/3/2011 77.9910 -0.0067 5.21E-05
3/4/2011 77.4700 0.0023 3E-06
3/7/2011 77.6465 0.0146 0.0002
3/8/2011 78.7809 -0.0062 4.52E-05
3/9/2011 78.2935 -0.0339 0.00119
3/10/2011 75.6381 0.0178 0.0003
3/11/2011 76.9826 -0.0064 4.87E-05
3/14/2011 76.4868 -0.0167 0.0003
3/15/2011 75.2095 -0.0218 0.0005
3/16/2011 73.5709 0.0130 0.00016
3/17/2011 74.5288 0.0033 7.46E-06
3/18/2011 74.7725 0.0221 0.00047
3/21/2011 76.4280 -0.0027 1.08E-05
3/22/2011 76.2179 0.0159 0.00024
3/23/2011 77.4280 0.0048 1.79E-05
3/24/2011 77.7977 -0.0033 1.51E-05
3/25/2011 77.5372 -0.0016 4.69E-06
3/28/2011 77.4112 0.0078 5.3E-05
3/29/2011 78.0162 -0.0040 2E-05
3/30/2011 77.7053 0.0111 0.00011
3/31/2011 78.5708 -0.0040 2E-05
4/1/2011 78.2599 0.0055 2.44E-05
4/4/2011 78.6885 -0.0027 1E-05
4/5/2011 78.4784 0.0046 1.65E-05
4/6/2011 78.8397 -0.0067 5.26E-05
4/7/2011 78.3103 0.0003 4.7E-08
4/8/2011 78.3355 0.0062 3.23E-05
4/11/2011 78.8229 -0.0152 0.00025
4/12/2011 77.6213 0.0053 2.27E-05
4/13/2011 78.0330 0.0009 1E-07
4/14/2011 78.1003 -0.0013 3.35E-06
4/15/2011 77.9994 -0.0148 0.00023
4/18/2011 76.8481 0.0045 1.56E-05
4/19/2011 77.1927 0.0207 0.00041
4/20/2011 78.7893 0.0017 1.36E-06
4/21/2011 78.9238 0.0021 2.53E-06
4/25/2011 79.0918 0.0193 0.00035
4/26/2011 80.6213 0.0055 2.49E-05
4/27/2011 81.0666 0.0079 5.39E-05
4/28/2011 81.7053 -0.0002 5.55E-07
4/29/2011 81.6885 -0.0030 1.24E-05
5/2/2011 81.4448 -0.0009 2.15E-06
5/3/2011 81.3691 -0.0065 5E-05
5/4/2011 80.8397 -0.0133 0.00019
5/5/2011 79.7641 0.0072 4.39E-05
5/6/2011 80.3355 0.0041 1.25E-05
5/9/2011 80.6632 -0.0029 1.19E-05
5/10/2011 80.4280 -0.0020 6.37E-06
5/11/2011 80.2683 0.0118 0.00013
5/12/2011 81.2179 -0.0066 5.13E-05
5/13/2011 80.6801 -0.0057 3.93E-05
5/16/2011 80.2179 -0.0168 0.0003
5/17/2011 78.8733 0.0068 3.86E-05
5/18/2011 79.4059 0.0082 5.86E-05
5/19/2011 80.0567 -0.0121 0.00016
5/20/2011 79.0847 -0.0114 0.00014
5/23/2011 78.1802 -0.0056 3.8E-05
5/24/2011 77.7407 0.0078 5.31E-05
5/25/2011 78.3493 0.0014 7.46E-07
5/26/2011 78.4592 0.0070 4.18E-05
5/27/2011 79.0086 0.0097 8.46E-05
5/31/2011 79.7778 -0.0312 0.001
6/1/2011 77.2927 0.0002 1E-07
6/2/2011 77.3096 -0.0083 7.83E-05
6/3/2011 76.6672 -0.0009 2E-06
6/6/2011 76.5995 0.0025 4E-06
6/7/2011 76.7939 0.0007 1.48E-08
6/8/2011 76.8447 0.0115 0.00012
6/9/2011 77.7322 -0.0134 0.00019
6/10/2011 76.6925 0.0063 3.3E-05
6/13/2011 77.1743 0.0141 0.00018
6/14/2011 78.2647 -0.0168 0.0003
6/15/2011 76.9461 0.0060 3E-05
6/16/2011 77.4110 0.0022 2.7E-06
6/17/2011 77.5801 0.0085 6.34E-05
6/20/2011 78.2394 0.0094 7.85E-05
6/21/2011 78.9748 -0.0067 5.3E-05
6/22/2011 78.4423 -0.0050 3E-05
6/23/2011 78.0534 -0.0157 0.00026
6/24/2011 76.8277 0.0150 0.00021
6/27/2011 77.9774 0.0083 6.1E-05
6/28/2011 78.6282 0.0010 1.84E-07
6/29/2011 78.7043 0.0187 0.00033
6/30/2011 80.1751 0.0192 0.00035
7/1/2011 81.7135 -0.0055 3.63E-05
7/5/2011 81.2655 0.0114 0.00012
7/6/2011 82.1953 0.0075 4.86E-05
7/7/2011 82.8124 -0.0036 1.69E-05
7/8/2011 82.5165 -0.0109 0.00013
7/11/2011 81.6205 -0.0070 5.75E-05
7/12/2011 81.0457 0.0032 7.26E-06
7/13/2011 81.3078 -0.0126 0.00017
7/14/2011 80.2850 0.0052 2.13E-05
7/15/2011 80.6992 -0.0091 9.32E-05
7/18/2011 79.9637 -0.0035 1.62E-05
7/19/2011 79.6848 -0.0002 5.64E-07
7/20/2011 79.6679 0.0169 0.00027
7/21/2011 81.0119 -0.0048 2.85E-05
7/22/2011 80.6231 -0.0033 1.44E-05
7/25/2011 80.3610 -0.0541 0.00298
7/26/2011 76.0163 -0.0206 0.00045
7/27/2011 74.4525 -0.0058 4E-05
7/28/2011 74.0214 -0.0049 3E-05
7/29/2011 73.6580 -0.0042 2.29E-05
8/1/2011 73.3452 -0.0173 0.00032
8/2/2011 72.0773 0.0107 0.0001
8/3/2011 72.8465 -0.0458 0.00215
8/4/2011 69.5076 0.0063 3.35E-05
8/5/2011 69.9472 -0.0503 0.00258
8/8/2011 66.4308 0.0522 0.00267
8/9/2011 69.8964 -0.0539 0.00297
8/10/2011 66.1265 0.0382 0.00142
8/11/2011 68.6539 0.0163 0.00025
8/12/2011 69.7697 0.0093 7.73E-05
8/15/2011 70.4205 -0.0142 0.00022
8/16/2011 69.4231 -0.0080 7.24E-05
8/17/2011 68.8700 -0.0434 0.00193
8/18/2011 65.8830 -0.0071 5.84E-05
8/19/2011 65.4150 0.0010 2.51E-07
8/22/2011 65.4830 0.0353 0.00121
8/23/2011 67.7977 0.0078 5.25E-05
8/24/2011 68.3253 -0.0262 0.00071
8/25/2011 66.5383 0.0233 0.00052
8/26/2011 68.0871 0.0261 0.00065
8/29/2011 69.8656 -0.0004 8.19E-07
8/30/2011 69.8401 0.0111 0.00011
8/31/2011 70.6145 -0.0165 0.00029
9/1/2011 69.4486 -0.0277 0.0008
9/2/2011 67.5254 -0.0160 0.00027
9/6/2011 66.4447 0.0319 0.00098
9/7/2011 68.5636 -0.0163 0.00028
9/8/2011 67.4488 -0.0329 0.00112
9/9/2011 65.2277 0.0205 0.0004
9/12/2011 66.5638 -0.0052 3.34E-05
9/13/2011 66.2149 0.0209 0.00042
9/14/2011 67.6020 0.0150 0.00021
9/15/2011 68.6147 -0.0012 3.17E-06
9/16/2011 68.5296 -0.0164 0.00029
9/19/2011 67.4062 0.0000 2.91E-07
9/20/2011 67.4062 -0.0362 0.00135
9/21/2011 64.9640 -0.0451 0.00208
9/22/2011 62.0366 0.0150 0.00021
9/23/2011 62.9641 0.0162 0.00025
9/26/2011 63.9853 0.0145 0.00019
9/27/2011 64.9129 -0.0351 0.00127
9/28/2011 62.6323 0.0126 0.00015
9/29/2011 63.4237 -0.0368 0.00139
9/30/2011 61.0920 -0.0120 0.00016
10/3/2011 60.3601 0.0152 0.00022
10/4/2011 61.2792 0.0072 4.47E-05
10/5/2011 61.7217 0.0292 0.00082
10/6/2011 63.5258 -0.0111 0.00014
10/7/2011 62.8195 0.0393 0.0015
10/10/2011 65.2873 -0.0039 2E-05
10/11/2011 65.0320 0.0254 0.00062
10/12/2011 66.6830 -0.0071 5.91E-05
10/13/2011 66.2064 0.0140 0.00018
10/14/2011 67.1339 -0.0382 0.0015
10/17/2011 64.5725 0.0327 0.00103
10/18/2011 66.6830 -0.0084 8E-05
10/19/2011 66.1213 0.0126 0.00015
10/20/2011 66.9553 0.0229 0.0005
10/21/2011 68.4870 0.0211 0.00042
10/24/2011 69.9337 -0.0625 0.00398
10/25/2011 65.5596 -0.0003 6.38E-07
10/26/2011 65.5426 0.0570 0.00319
10/27/2011 69.2784 -0.0050 3.11E-05
10/28/2011 68.9295 -0.0244 0.00062
10/31/2011 67.2446 -0.0315 0.00103
11/1/2011 65.1256 0.0200 0.00038
11/2/2011 66.4276 0.0202 0.00039
11/3/2011 67.7722 -0.0043 2.31E-05
11/4/2011 67.4828 0.0049 1.92E-05
11/7/2011 67.8147 0.0269 0.00069
11/8/2011 69.6358 -0.0346 0.00123
11/9/2011 67.2276 0.0167 0.00026
11/10/2011 68.3509 0.0245 0.00058
11/11/2011 70.0273 -0.0051 3.18E-05
11/14/2011 69.6699 0.0000 2.91E-07
11/15/2011 69.6699 0.0000 2.91E-07
11/16/2011 69.6699 -0.0176 0.00033
11/17/2011 68.4445 0.0014 6.87E-07
11/18/2011 68.5381 -0.0267 0.00074
11/21/2011 66.7084 -0.0001 4.45E-07
11/22/2011 66.6999 -0.0294 0.0009
11/23/2011 64.7374 0.0078 5.29E-05
11/25/2011 65.2430 0.0209 0.00041
11/28/2011 66.6056 -0.0062 4.51E-05
11/29/2011 66.1943 0.0492 0.00237
11/30/2011 69.4508 -0.0091 9.35E-05
12/1/2011 68.8167 -0.0067 5.28E-05
12/2/2011 68.3539 0.0147 0.0002
12/5/2011 69.3566 0.0148 0.0002
12/6/2011 70.3850 0.0032 6.9E-06
12/7/2011 70.6078 -0.0234 0.00057
12/8/2011 68.9538 0.0216 0.00044
12/9/2011 70.4449 -0.0196 0.00041
12/12/2011 69.0652 -0.0146 0.00023
12/13/2011 68.0539 -0.0113 0.00014
12/14/2011 67.2826 0.0045 1.54E-05
12/15/2011 67.5826 0.0001 1.7E-07
12/16/2011 67.5912 -0.0133 0.00019
12/19/2011 66.6913 0.0320 0.00099
12/20/2011 68.8252 -0.0039 1.94E-05
12/21/2011 68.5596 0.0121 0.00013
12/22/2011 69.3908 0.0152 0.00021
12/23/2011 70.4449 0.0010 1.89E-07
12/27/2011 70.5135 -0.0137 0.0002
12/28/2011 69.5451 0.0118 0.00013
12/29/2011 70.3678 -0.0046 2.67E-05
12/30/2011 70.0422 0.0215 0.00044
1/3/2012 71.5505 0.0083 6E-05
1/4/2012 72.1418 -0.0045 2.55E-05
1/5/2012 71.8161 -0.0051 3.22E-05
1/6/2012 71.4476 0.0060 3E-05
1/9/2012 71.8761 0.0051 2.1E-05
1/10/2012 72.2446 -0.0063 4.66E-05
1/11/2012 71.7904 0.0061 3.08E-05
1/12/2012 72.2275 -0.0081 7.41E-05
1/13/2012 71.6447 0.0075 4.9E-05
1/17/2012 72.1846 0.0100 8.9E-05
1/18/2012 72.9045 0.0086 6.47E-05
1/19/2012 73.5301 -0.0017 5.23E-06
1/20/2012 73.4016 -0.0005 1E-06
1/23/2012 73.3673 0.0037 1E-05
1/24/2012 73.6415 0.0064 3.44E-05
1/25/2012 74.1129 0.0127 0.00015
1/26/2012 75.0556 -0.0014 3.65E-06
1/27/2012 74.9527 -0.0014 3.65E-06
1/30/2012 74.8499 -0.0072 6E-05
1/31/2012 74.3100 0.0074 4.68E-05
2/1/2012 74.8585 0.0009 1.42E-07
2/2/2012 74.9270 0.0034 8.37E-06
2/3/2012 75.1841 -0.0019 6.13E-06
2/6/2012 75.0384 0.0038 1E-05
2/7/2012 75.3213 0.0009 1.38E-07
2/8/2012 75.3898 0.0006 8.55E-10
2/9/2012 75.4327 -0.0100 0.00011
2/10/2012 74.6785 0.0102 9.36E-05
2/13/2012 75.4412 -0.0005 9.87E-07
2/14/2012 75.4069 -0.0045 2.5E-05
2/15/2012 75.0705 0.0074 4.65E-05
2/16/2012 75.6226 -0.0010 2.45E-06
2/17/2012 75.5450 0.0005 6.78E-09
2/21/2012 75.5795 0.0018 1.66E-06
2/22/2012 75.7175 0.0016 1.12E-06
2/23/2012 75.8383 0.0034 8.26E-06
2/24/2012 76.0972 -0.0015 4.05E-06
2/27/2012 75.9850 -0.0034 1.56E-05
2/28/2012 75.7262 -0.0019 6.13E-06
2/29/2012 75.5795 -0.0013 3.22E-06
3/1/2012 75.4846 0.0003 3.86E-08
3/2/2012 75.5105 -0.0053 3.36E-05
3/5/2012 75.1136 -0.0242 0.00061
3/6/2012 73.2931 0.0061 3.12E-05
3/7/2012 73.7418 0.0145 0.0002
3/8/2012 74.8116 0.0010 2.49E-07
3/9/2012 74.8893 0.0085 6.38E-05
3/12/2012 75.5277 0.0138 0.00018
3/13/2012 76.5717 0.0014 6.61E-07
3/14/2012 76.6752 0.0127 0.00015
3/15/2012 77.6502 -0.0049 2.95E-05
3/16/2012 77.2706 0.0020 2.16E-06
3/19/2012 77.4258 -0.0043 2.39E-05
3/20/2012 77.0893 -0.0049 3E-05
3/21/2012 76.7097 -0.0038 1.9E-05
3/22/2012 76.4164 -0.0012 3.17E-06
3/23/2012 76.3215 0.0075 4.79E-05
3/26/2012 76.8909 0.0002 9.91E-08
3/27/2012 76.9082 -0.0077 6.86E-05
3/28/2012 76.3129 0.0036 9.48E-06
3/29/2012 76.5890 0.0050 2E-05
3/30/2012 76.9686 0.0002 9.9E-08
4/2/2012 76.9858 -0.0049 3E-05
4/3/2012 76.6062 -0.0107 0.00013
4/4/2012 75.7866 -0.0065 4.94E-05
4/5/2012 75.2948 -0.0108 0.00013
4/9/2012 74.4838 -0.0203 0.00043
4/10/2012 72.9739 0.0091 7.33E-05
4/11/2012 73.6382 0.0177 0.00029
4/12/2012 74.9410 -0.0135 0.0002
4/13/2012 73.9316 0.0083 6E-05
4/16/2012 74.5442 0.0122 0.00013
4/17/2012 75.4501 -0.0037 1.76E-05
4/18/2012 75.1740 -0.0038 1.87E-05
4/19/2012 74.8893 0.0078 5.32E-05
4/20/2012 75.4760 -0.0040 2.06E-05
4/23/2012 75.1740 0.0156 0.00023
4/24/2012 76.3474 0.0035 8.79E-06
4/25/2012 76.6149 0.0059 2.83E-05
4/26/2012 77.0635 0.0004 8.34E-09
4/27/2012 77.0980 0.0000 2.91E-07
4/30/2012 77.0980 0.0027 4.61E-06
5/1/2012 77.3051 -0.0009 2.05E-06
5/2/2012 77.2360 -0.0015 4E-06
5/3/2012 77.1239 -0.0081 7.39E-05
5/4/2012 76.5026 -0.0074 6.37E-05
5/7/2012 75.9333 -0.0051 3.19E-05
5/8/2012 75.5450 -0.0033 1.48E-05
5/9/2012 75.2948 -0.0016 4.59E-06
5/10/2012 75.1740 -0.0046 2.63E-05
5/11/2012 74.8289 -0.0104 0.00012
5/14/2012 74.0524 -0.0006 1.26E-06
5/15/2012 74.0092 0.0019 1.79E-06
5/16/2012 74.1482 -0.0118 0.00015
5/17/2012 73.2708 -0.0098 0.00011
5/18/2012 72.5497 0.0114 0.00012
5/21/2012 73.3750 -0.0039 2E-05
5/22/2012 73.0883 0.0080 5.51E-05
5/23/2012 73.6704 0.0021 2.51E-06
5/24/2012 73.8268 -0.0024 8.37E-06
5/25/2012 73.6531 0.0112 0.00011
5/29/2012 74.4784 -0.0149 0.00024
5/30/2012 73.3663 -0.0005 1E-06
5/31/2012 73.3316 -0.0185 0.00036
6/1/2012 71.9764 -0.0028 1.1E-05
6/4/2012 71.7766 -0.0013 3.5E-06
6/5/2012 71.6810 0.0257 0.00063
6/6/2012 73.5227 0.0103 9.49E-05
6/7/2012 74.2785 0.0058 2.82E-05
6/8/2012 74.7129 -0.0095 0.0001
6/11/2012 74.0006 0.0182 0.00031
6/12/2012 75.3471 -0.0069 5.56E-05
6/13/2012 74.8259 0.0085 6.3E-05
6/14/2012 75.4601 0.0067 3.77E-05
6/15/2012 75.9640 -0.0015 4.1E-06
6/18/2012 75.8510 0.0058 2.81E-05
6/19/2012 76.2941 -0.0032 1.39E-05
6/20/2012 76.0508 -0.0093 9.59E-05
6/21/2012 75.3471 0.0012 3.77E-07
6/22/2012 75.4340 -0.0113 0.00014
6/25/2012 74.5826 0.0038 1.09E-05
6/26/2012 74.8693 0.0114 0.00012
6/27/2012 75.7207 0.0000 2.91E-07
6/28/2012 75.7207 0.0280 0.00075
6/29/2012 77.8404 -0.0036 1.69E-05
7/2/2012 77.5624 0.0047 1.73E-05
7/3/2012 77.9273 -0.0014 4E-06
7/5/2012 77.8144 -0.0065 4.92E-05
7/6/2012 77.3105 -0.0003 7.68E-07
7/9/2012 77.2844 -0.0080 7.26E-05
7/10/2012 76.6676 -0.0045 2.57E-05
7/11/2012 76.3201 -0.0164 0.00029
7/12/2012 75.0691 0.0137 0.00017
7/13/2012 76.0942 0.0058 2.79E-05
7/16/2012 76.5373 0.0100 8.93E-05
7/17/2012 77.3018 0.0212 0.00043
7/18/2012 78.9438 -0.0004 9.59E-07
7/19/2012 78.9090 -0.0092 9.58E-05
7/20/2012 78.1793 -0.0070 5.68E-05
7/23/2012 77.6320 -0.0125 0.00017
7/24/2012 76.6590 0.0058 2.75E-05
7/25/2012 77.1020 0.0207 0.00041
7/26/2012 78.7005 0.0124 0.00014
7/27/2012 79.6735 -0.0047 2.73E-05
7/30/2012 79.3000 -0.0005 1.18E-06
7/31/2012 79.2565 -0.0003 7.53E-07
8/1/2012 79.2305 -0.0123 0.00016
8/2/2012 78.2575 0.0180 0.0003
8/3/2012 79.6648 -0.0032 1.37E-05
8/6/2012 79.4129 0.0032 6.94E-06
8/7/2012 79.6648 -0.0008 1.7E-06
8/8/2012 79.6040 -0.0004 9.52E-07
8/9/2012 79.5693 0.0076 5E-05
8/10/2012 80.1774 0.0012 4.26E-07
8/13/2012 80.2730 -0.0011 2.63E-06
8/14/2012 80.1861 0.0026 4.25E-06
8/15/2012 80.3946 0.0130 0.00015
8/16/2012 81.4371 0.0053 2.3E-05
8/17/2012 81.8715 -0.0037 1.81E-05
8/20/2012 81.5674 -0.0072 6.06E-05
8/21/2012 80.9767 0.0006 1.18E-08
8/22/2012 81.0291 -0.0076 6.55E-05
8/23/2012 80.4171 0.0092 7.57E-05
8/24/2012 81.1603 -0.0026 9.76E-06
8/27/2012 80.9504 -0.0031 1.35E-05
8/28/2012 80.6969 0.0014 7.56E-07
8/29/2012 80.8105 -0.0072 6.06E-05
8/30/2012 80.2248 0.0092 7.42E-05
8/31/2012 80.9592 -0.0099 0.00011
9/4/2012 80.1548 0.0008 5E-08
9/5/2012 80.2160 0.0167 0.00026
9/6/2012 81.5537 -0.0049 3E-05
9/7/2012 81.1515 -0.0232 0.00056
9/10/2012 79.2718 0.0055 2.48E-05
9/11/2012 79.7089 -0.0039 2E-05
9/12/2012 79.3942 0.0138 0.00017
9/13/2012 80.4871 0.0209 0.00041
9/14/2012 82.1657 -0.0021 7.11E-06
9/17/2012 81.9908 -0.0037 1.82E-05
9/18/2012 81.6848 0.0021 2.57E-06
9/19/2012 81.8597 -0.0005 1.15E-06
9/20/2012 81.8160 -0.0040 2E-05
9/21/2012 81.4925 0.0056 2.54E-05
9/24/2012 81.9471 -0.0096 0.0001
9/25/2012 81.1603 -0.0026 9.76E-06
9/26/2012 80.9504 0.0025 3.78E-06
9/27/2012 81.1515 -0.0043 2.35E-05
9/28/2012 80.8018 0.0094 7.88E-05
10/1/2012 81.5624 0.0027 4.58E-06
10/2/2012 81.7810 0.0026 4.11E-06
10/3/2012 81.9908 0.0069 4.09E-05
10/4/2012 82.5591 0.0056 2.57E-05
10/5/2012 83.0225 0.0043 1.43E-05
10/8/2012 83.3810 -0.0150 0.00024
10/9/2012 82.1307 -0.0070 5.72E-05
10/10/2012 81.5537 -0.0048 2.88E-05
10/11/2012 81.1603 -0.0009 2E-06
10/12/2012 81.0903 0.0004 1.16E-08
10/15/2012 81.1253 0.0155 0.00022
10/16/2012 82.3843 0.0062 3.15E-05
10/17/2012 82.8913 -0.0007 1.63E-06
10/18/2012 82.8302 -0.0190 0.00038
10/19/2012 81.2564 -0.0044 2.45E-05
10/22/2012 80.8980 -0.0411 0.00173
10/23/2012 77.5757 -0.0038 1.91E-05
10/24/2012 77.2784 -0.0066 5E-05
10/25/2012 76.7713 0.0025 3.87E-06
10/26/2012 76.9637 -0.0049 2.94E-05
10/31/2012 76.5877 0.0188 0.00033
11/1/2012 78.0303 -0.0031 1.35E-05
11/2/2012 77.7855 0.0071 4.28E-05
11/5/2012 78.3363 0.0141 0.00018
11/6/2012 79.4379 -0.0163 0.00028
11/7/2012 78.1440 -0.0093 9.65E-05
11/8/2012 77.4183 0.0029 5.75E-06
11/9/2012 77.6456 0.0042 1.32E-05
11/12/2012 77.9691 -0.0011 2.76E-06
11/13/2012 77.8817 -0.0199 0.00042
11/14/2012 76.3342 0.0081 5.76E-05
11/15/2012 76.9549 0.0055 2.42E-05
11/16/2012 77.3746 0.0121 0.00013
11/19/2012 78.3101 0.0004 8E-09
11/20/2012 78.3453 -0.0009 2.07E-06
11/21/2012 78.2749 0.0151 0.00021
11/23/2012 79.4542 -0.0021 7E-06
11/26/2012 79.2870 0.0024 3.62E-06
11/27/2012 79.4806 0.0069 4E-05
11/28/2012 80.0262 -0.0031 1.31E-05
11/29/2012 79.7798 0.0033 7.67E-06
11/30/2012 80.0438 -0.0071 5.91E-05
12/3/2012 79.4718 -0.0020 6.41E-06
12/4/2012 79.3134 0.0071 4.31E-05
12/5/2012 79.8766 0.0021 2.42E-06
12/6/2012 80.0438 0.0062 3.16E-05
12/7/2012 80.5367 0.0039 1.15E-05
12/10/2012 80.8535 0.0197 0.00037
12/11/2012 82.4465 -0.0060 4.25E-05
12/12/2012 81.9537 -0.0067 5.18E-05
12/13/2012 81.4080 -0.0024 8.51E-06
12/14/2012 81.2144 0.0081 5.76E-05
12/17/2012 81.8744 0.0088 6.85E-05
12/18/2012 82.5961 -0.0088 8.8E-05
12/19/2012 81.8656 0.0119 0.00013
12/20/2012 82.8425 -0.0109 0.00013
12/21/2012 81.9360 0.0010 1.83E-07
12/24/2012 82.0153 -0.0013 3.34E-06
12/26/2012 81.9096 -0.0046 2.66E-05
12/27/2012 81.5312 -0.0093 9.65E-05
12/28/2012 80.7743 0.0117 0.00012
12/31/2012 81.7160 0.0208 0.00041
1/2/2013 83.4146 -0.0012 2.89E-06
1/3/2013 83.3178 0.0074 4.7E-05
1/4/2013 83.9338 0.0013 5.17E-07
1/7/2013 84.0394 0.0001 1.89E-07
1/8/2013 84.0482 0.0095 8.08E-05
1/9/2013 84.8491 0.0050 2E-05
1/10/2013 85.2716 -0.0063 4.67E-05
1/11/2013 84.7347 0.0083 6E-05
1/14/2013 85.4388 0.0022 2.64E-06
1/15/2013 85.6236 0.0032 7E-06
1/16/2013 85.8964 0.0049 1.92E-05
1/17/2013 86.3189 0.0067 3.83E-05
1/18/2013 86.8997 0.0060 3E-05
1/22/2013 87.4190 0.0016 1.15E-06
1/23/2013 87.5598 0.0018 1.61E-06
1/24/2013 87.7182 0.0092 7.55E-05
1/25/2013 88.5279 0.0006 3.32E-09
1/28/2013 88.5807 0.0115 0.00012
1/29/2013 89.6016 -0.0099 0.00011
1/30/2013 88.7127 -0.0025 9.12E-06
1/31/2013 88.4927 0.0100 9E-05
2/1/2013 89.3816 -0.0078 6.92E-05
2/4/2013 88.6863 0.0071 4.36E-05
2/5/2013 89.3199 0.0118 0.00013
2/6/2013 90.3761 -0.0046 2.62E-05
2/7/2013 89.9624 0.0043 1.42E-05
2/8/2013 90.3496 -0.0004 8.62E-07
2/11/2013 90.3145 0.0082 5.85E-05
2/12/2013 91.0537 0.0003 3.95E-08
2/13/2013 91.0847 -0.0008 1.73E-06
2/14/2013 91.0139 0.0044 1.47E-05
2/15/2013 91.4124 0.0092 7.51E-05
2/19/2013 92.2536 -0.0099 0.00011
2/20/2013 91.3415 -0.0042 2.22E-05
2/21/2013 90.9608 0.0080 5.54E-05
2/22/2013 91.6869 -0.0173 0.00032
2/25/2013 90.1018 0.0055 2.46E-05
2/26/2013 90.5977 0.0123 0.00014
2/27/2013 91.7134 0.0042 1.31E-05
2/28/2013 92.0942 -0.0022 7.57E-06
3/1/2013 91.8905 -0.0047 2.77E-05
3/4/2013 91.4566 0.0113 0.00012
3/5/2013 92.4927 0.0020 2.17E-06
3/6/2013 92.6787 -0.0011 2.84E-06
3/7/2013 92.5724 0.0112 0.00011
3/8/2013 93.6085 0.0009 1.66E-07
3/11/2013 93.6970 -0.0064 4.85E-05
3/12/2013 93.0948 -0.0004 8.45E-07
3/13/2013 93.0594 0.0088 6.91E-05
3/14/2013 93.8830 0.0036 9.27E-06
3/15/2013 94.2194 -0.0093 9.69E-05
3/18/2013 93.3428 -0.0022 7.4E-06
3/19/2013 93.1391 0.0046 1.62E-05
3/20/2013 93.5642 -0.0068 5.41E-05
3/21/2013 92.9266 0.0141 0.00018
3/22/2013 94.2372 -0.0117 0.00015
3/25/2013 93.1303 0.0086 6.43E-05
3/26/2013 93.9272 -0.0074 6.23E-05
3/27/2013 93.2365 0.0097 8.37E-05
3/28/2013 94.1398 -0.0062 4.55E-05
4/1/2013 93.5553 0.0082 5.92E-05
4/2/2013 94.3257 -0.0079 7.1E-05
4/3/2013 93.5819 0.0013 6.17E-07
4/4/2013 93.7059 -0.0004 8.41E-07
4/5/2013 93.6704 -0.0003 6.77E-07
4/8/2013 93.6439 0.0019 1.83E-06
4/9/2013 93.8210 0.0164 0.00025
4/10/2013 95.3618 0.0052 2.17E-05
4/11/2013 95.8577 -0.0053 3.37E-05
4/12/2013 95.3529 -0.0178 0.00034
4/15/2013 93.6527 0.0037 9.92E-06
4/16/2013 93.9981 -0.0063 4.69E-05
4/17/2013 93.4048 -0.0047 2.79E-05
4/18/2013 92.9620 0.0070 4.12E-05
4/19/2013 93.6085 0.0009 9.76E-08
4/22/2013 93.6882 0.0150 0.00021
4/23/2013 95.0961 0.0045 1.55E-05
4/24/2013 95.5212 -0.0277 0.0008
4/25/2013 92.8735 -0.0104 0.00012
4/26/2013 91.9082 0.0004 2.36E-08
4/29/2013 91.9437 0.0085 6.3E-05
4/30/2013 92.7229 -0.0015 4.27E-06
5/1/2013 92.5812 0.0143 0.00019
5/2/2013 93.9007 0.0169 0.00027
5/3/2013 95.4858 0.0001 2E-07
5/6/2013 95.4946 0.0016 1.08E-06
5/7/2013 95.6452 0.0018 1.49E-06
5/8/2013 95.8134 0.0159 0.00024
5/9/2013 97.3365 0.0051 2.08E-05
5/10/2013 97.8324 0.0002 1.28E-07
5/13/2013 97.8501 0.0008 7.59E-08
5/14/2013 97.9298 0.0082 5.91E-05
5/15/2013 98.7356 -0.0039 1.93E-05
5/16/2013 98.3548 0.0029 5.49E-06
5/17/2013 98.6382 0.0030 5.87E-06
5/20/2013 98.9305 0.0026 4.23E-06
5/21/2013 99.1872 -0.0053 3.35E-05
5/22/2013 98.6663 -0.0034 1.58E-05
5/23/2013 98.3278 -0.0013 3.26E-06
5/24/2013 98.2032 0.0120 0.00013
5/28/2013 99.3787 -0.0041 2.17E-05
5/29/2013 98.9691 0.0026 4.29E-06
5/30/2013 99.2273 -0.0103 0.00012
5/31/2013 98.2032 0.0031 6.47E-06
6/3/2013 98.5060 -0.0053 3.45E-05
6/4/2013 97.9805 -0.0130 0.00018
6/5/2013 96.7070 0.0007 3.9E-08
6/6/2013 96.7782 0.0225 0.00048
6/7/2013 98.9512 -0.0027 1E-05
6/10/2013 98.6841 -0.0053 3.44E-05
6/11/2013 98.1586 -0.0108 0.00013
6/12/2013 97.0988 0.0199 0.00037
6/13/2013 99.0314 -0.0015 4.28E-06
6/14/2013 98.8800 0.0079 5.46E-05
6/17/2013 99.6637 0.0095 8E-05
6/18/2013 100.6077 -0.0124 0.00017
6/19/2013 99.3609 -0.0250 0.00065
6/20/2013 96.8762 0.0074 4.77E-05
6/21/2013 97.5976 -0.0191 0.00038
6/24/2013 95.7363 0.0069 4E-05
6/25/2013 96.3953 0.0133 0.00016
6/26/2013 97.6777 0.0051 2.09E-05
6/27/2013 98.1764 -0.0081 7.42E-05
6/28/2013 97.3838 -0.0004 8.19E-07
7/1/2013 97.3482 -0.0053 3.42E-05
7/2/2013 96.8317 0.0066 3.7E-05
7/3/2013 97.4729 0.0191 0.00034
7/5/2013 99.3342 0.0053 2.26E-05
7/8/2013 99.8596 0.0109 0.00011
7/9/2013 100.9461 0.0007 2.79E-08
7/10/2013 101.0174 0.0097 8.39E-05
7/11/2013 101.9970 0.0053 2.29E-05
7/12/2013 102.5402 -0.0025 9.35E-06
7/15/2013 102.2820 -0.0044 2.48E-05
7/16/2013 101.8278 0.0026 4.35E-06
7/17/2013 102.0949 0.0073 4.61E-05
7/18/2013 102.8430 0.0061 3.15E-05
7/19/2013 103.4753 0.0008 5.55E-08
7/22/2013 103.5555 0.0040 1.23E-05
7/23/2013 103.9740 -0.0036 1.71E-05
7/24/2013 103.6000 0.0019 1.83E-06
7/25/2013 103.7959 0.0031 6.5E-06
7/26/2013 104.1166 -0.0026 9.64E-06
7/29/2013 103.8494 0.0020 2.05E-06
7/30/2013 104.0542 0.0050 2E-05
7/31/2013 104.5796 0.0083 6.09E-05
8/1/2013 105.4524 -0.0013 3.26E-06
8/2/2013 105.3188 -0.0029 1.17E-05
8/5/2013 105.0160 -0.0036 1.68E-05
8/6/2013 104.6420 0.0028 5.15E-06
8/7/2013 104.9359 0.0072 4.46E-05
8/8/2013 105.6928 -0.0031 1.34E-05
8/9/2013 105.3633 0.0006 2.78E-09
8/12/2013 105.4257 0.0024 3.65E-06
8/13/2013 105.6840 -0.0088 8.81E-05
8/14/2013 104.7488 -0.0150 0.00024
8/15/2013 103.1725 0.0004 1.15E-08
8/16/2013 103.2171 -0.0025 9.25E-06
8/19/2013 102.9588 -0.0016 4.76E-06
8/20/2013 102.7896 -0.0119 0.00015
8/21/2013 101.5672 0.0110 0.00011
8/22/2013 102.6866 -0.0024 8.37E-06
8/23/2013 102.4448 -0.0006 1.32E-06
8/26/2013 102.3821 -0.0140 0.00021
8/27/2013 100.9494 0.0024 3.44E-06
8/28/2013 101.1911 0.0028 5.26E-06
8/29/2013 101.4777 0.0023 3.08E-06
8/30/2013 101.7105 -0.0032 1.38E-05
9/3/2013 101.3881 0.0117 0.00013
9/4/2013 102.5791 0.0028 5.08E-06
9/5/2013 102.8657 0.0015 8.85E-07
9/6/2013 103.0179 0.0148 0.0002
9/9/2013 104.5403 0.0073 4.55E-05
9/10/2013 105.3014 0.0095 8.07E-05
9/11/2013 106.3044 -0.0043 2.34E-05
9/12/2013 105.8477 0.0034 8.09E-06
9/13/2013 106.2059 0.0053 2.28E-05
9/16/2013 106.7701 0.0059 2.84E-05
9/17/2013 107.3969 0.0113 0.00012
9/18/2013 108.6148 0.0023 3.13E-06
9/19/2013 108.8655 -0.0128 0.00018
9/20/2013 107.4686 0.0092 7.44E-05
9/23/2013 108.4536 -0.0026 9.6E-06
9/24/2013 108.1760 -0.0050 3E-05
9/25/2013 107.6387 0.0038 1.08E-05
9/26/2013 108.0506 -0.0036 1.75E-05
9/27/2013 107.6566 -0.0067 5.3E-05
9/30/2013 106.9313 0.0018 1.49E-06
10/1/2013 107.1193 -0.0035 1.64E-05
10/2/2013 106.7432 -0.0055 3.59E-05
10/3/2013 106.1611 0.0072 4.4E-05
10/4/2013 106.9223 -0.0059 4.21E-05
10/7/2013 106.2865 -0.0129 0.00018
10/8/2013 104.9164 0.0035 8.76E-06
10/9/2013 105.2835 0.0151 0.00021
10/10/2013 106.8686 0.0116 0.00012
10/11/2013 108.1044 0.0056 2.59E-05
10/14/2013 108.7133 -0.0130 0.00018
10/15/2013 107.2984 0.0093 7.76E-05
10/16/2013 108.3014 0.0139 0.00018
10/17/2013 109.8058 0.0018 1.58E-06
10/18/2013 110.0028 0.0033 7.83E-06
10/21/2013 110.3700 0.0045 1.54E-05
10/22/2013 110.8625 -0.0048 2.9E-05
10/23/2013 110.3252 0.0024 3.29E-06
10/24/2013 110.5849 0.0075 4.89E-05
10/25/2013 111.4177 0.0040 1.21E-05
10/28/2013 111.8654 0.0029 5.49E-06
10/29/2013 112.1878 -0.0039 2E-05
10/30/2013 111.7490 0.0085 6.33E-05
10/31/2013 112.6983 0.0004 2E-08
11/1/2013 112.7430 0.0033 7.82E-06
11/4/2013 113.1191 -0.0016 4.5E-06
11/5/2013 112.9400 0.0080 5.58E-05
11/6/2013 113.8445 -0.0057 3.85E-05
11/7/2013 113.1998 0.0125 0.00014
11/8/2013 114.6146 -0.0003 7.25E-07
11/11/2013 114.5788 0.0032 7.1E-06
11/12/2013 114.9460 0.0018 1.57E-06
11/13/2013 115.1519 0.0093 7.73E-05
11/14/2013 116.2265 0.0005 5.87E-09
11/15/2013 116.2803 0.0022 2.62E-06
11/18/2013 116.5310 -0.0006 1.33E-06
11/19/2013 116.4594 -0.0018 5.55E-06
11/20/2013 116.2479 0.0091 7.26E-05
11/21/2013 117.3007 0.0051 2.12E-05
11/22/2013 117.9037 0.0016 1.13E-06
11/25/2013 118.0927 0.0070 4.19E-05
11/26/2013 118.9205 0.0102 9.36E-05
11/27/2013 120.1354 0.0001 2.15E-07
11/29/2013 120.1444 -0.0437 0.00195
12/2/2013 114.8980 -0.0085 8.1E-05
12/3/2013 113.9261 -0.0011 2.71E-06
12/4/2013 113.8002 0.0029 5.7E-06
12/5/2013 114.1331 0.0140 0.00018
12/6/2013 115.7349 -0.0003 7.22E-07
12/9/2013 115.6989 -0.0079 7.18E-05
12/10/2013 114.7811 -0.0061 4.43E-05
12/11/2013 114.0791 -0.0015 4.15E-06
12/12/2013 113.9082 -0.0012 3E-06
12/13/2013 113.7732 0.0097 8.45E-05
12/16/2013 114.8800 0.0292 0.00082
12/17/2013 118.2366 0.0336 0.00109
12/18/2013 122.2052 0.0045 1.56E-05
12/19/2013 122.7541 0.0023 3E-06
12/20/2013 123.0331 0.0006 2.13E-09
12/23/2013 123.1050 0.0014 7.23E-07
12/24/2013 123.2761 0.0095 8E-05
12/26/2013 124.4459 0.0077 5.08E-05
12/27/2013 125.3998 0.0005 1.34E-09
12/30/2013 125.4628 0.0060 2.93E-05
12/31/2013 126.2097 -0.0151 0.00025
1/2/2014 124.3019 0.0023 3.16E-06
1/3/2014 124.5899 -0.0059 4.18E-05
1/6/2014 123.8519 0.0001 1.55E-07
1/7/2014 123.8699 -0.0074 6.32E-05
1/8/2014 122.9521 -0.0013 3.45E-06
1/9/2014 122.7901 -0.0020 6.34E-06
1/10/2014 122.5471 -0.0110 0.00013
1/13/2014 121.1973 0.0203 0.00039
1/14/2014 123.6540 0.0075 4.84E-05
1/15/2014 124.5808 -0.0020 6.56E-06
1/16/2014 124.3289 -0.0062 4.48E-05
1/17/2014 123.5640 -0.0023 8.23E-06
1/21/2014 123.2761 -0.0037 1.82E-05
1/22/2014 122.8171 -0.0130 0.00018
1/23/2014 121.2243 -0.0333 0.00115
1/24/2014 117.1837 -0.0097 0.0001
1/27/2014 116.0499 0.0066 3.66E-05
1/28/2014 116.8148 0.0034 8.13E-06
1/29/2014 117.2108 -0.0169 0.0003
1/30/2014 115.2310 0.0011 3.07E-07
1/31/2014 115.3570 -0.0335 0.00116
2/3/2014 111.4965 0.0228 0.00049
2/4/2014 114.0341 0.0051 2E-05
2/5/2014 114.6101 0.0121 0.00013
2/6/2014 115.9959 0.0111 0.00011
2/7/2014 117.2828 -0.0048 2.89E-05
2/10/2014 116.7158 0.0099 8.7E-05
2/11/2014 117.8677 0.0024 3.54E-06
2/12/2014 118.1530 -0.0023 8.06E-06
2/13/2014 117.8813 0.0152 0.00022
2/14/2014 119.6748 -0.0024 8.77E-06
2/18/2014 119.3849 -0.0094 9.89E-05
2/19/2014 118.2617 0.0077 5.07E-05
2/20/2014 119.1675 0.0001 2.14E-07
2/21/2014 119.1766 0.0048 1.81E-05
2/24/2014 119.7472 0.0055 2.48E-05
2/25/2014 120.4084 -0.0005 1.14E-06
2/26/2014 120.3451 0.0111 0.00011
2/27/2014 121.6856 0.0029 5.59E-06
2/28/2014 122.0389 -0.0187 0.00037
3/3/2014 119.7563 0.0036 9.09E-06
3/4/2014 120.1820 0.0088 6.86E-05
3/5/2014 121.2418 0.0017 1.39E-06
3/6/2014 121.4501 0.0002 9.95E-08
3/7/2014 121.4773 -0.0041 2.15E-05
3/10/2014 120.9791 -0.0079 7.06E-05
3/11/2014 120.0280 0.0005 7.4E-09
3/12/2014 120.0824 -0.0133 0.00019
3/13/2014 118.4882 -0.0075 6.45E-05
3/14/2014 117.6005 0.0188 0.00033
3/17/2014 119.8106 0.0036 9.09E-06
3/18/2014 120.2364 -0.0114 0.00014
3/19/2014 118.8686 0.0091 7.4E-05
3/20/2014 119.9555 0.0052 2.18E-05
3/21/2014 120.5805 -0.0053 3.36E-05
3/24/2014 119.9465 0.0124 0.00014
3/25/2014 121.4320 -0.0072 6E-05
3/26/2014 120.5534 -0.0019 5.84E-06
3/27/2014 120.3270 0.0102 9.41E-05
3/28/2014 121.5588 0.0109 0.00011
3/31/2014 122.8813 0.0064 3.45E-05
4/1/2014 123.6694 -0.0039 2E-05
4/2/2014 123.1893 0.0010 2.4E-07
4/3/2014 123.3161 -0.0021 6.74E-06
4/4/2014 123.0624 -0.0107 0.00013
4/7/2014 121.7400 0.0033 7.48E-06
4/8/2014 122.1386 0.0074 4.73E-05
4/9/2014 123.0443 -0.0138 0.0002
4/10/2014 121.3505 -0.0118 0.00015
4/11/2014 119.9193 0.0057 2.71E-05
4/14/2014 120.6077 0.0071 4.25E-05
4/15/2014 121.4592 0.0200 0.00038
4/16/2014 123.8867 0.0070 4.2E-05
4/17/2014 124.7563 0.0065 3.51E-05
4/21/2014 125.5625 0.0019 2E-06
4/22/2014 125.8071 -0.0065 4.93E-05
4/23/2014 124.9918 -0.0097 0.00011
4/24/2014 123.7781 -0.0007 1.43E-06
4/25/2014 123.6965 0.0049 1.91E-05
4/28/2014 124.3034 0.0023 3.21E-06
4/29/2014 124.5933 0.0112 0.00011
4/30/2014 125.9882 0.0124 0.00014
5/1/2014 127.5462 -0.0049 3E-05
5/2/2014 126.9212 0.0035 8.75E-06
5/5/2014 127.3650 -0.0094 9.85E-05
5/6/2014 126.1694 0.0133 0.00016
5/7/2014 127.8451 -0.0022 7.48E-06
5/8/2014 127.5643 0.0036 9.5E-06
5/9/2014 128.0262 0.0105 9.87E-05
5/12/2014 129.3669 -0.0027 1.07E-05
5/13/2014 129.0136 -0.0058 4.05E-05
5/14/2014 128.2618 -0.0044 2.42E-05
5/15/2014 127.7001 0.0011 2.76E-07
5/16/2014 127.8361 0.0038 1.08E-05
5/19/2014 128.3252 -0.0102 0.00011
5/20/2014 127.0208 0.0092 7.54E-05
5/21/2014 128.1919 -0.0025 9.16E-06
5/22/2014 127.8729 0.0059 2.89E-05
5/23/2014 128.6294 0.0021 2.52E-06
5/27/2014 128.9028 -0.0001 3.72E-07
5/28/2014 128.8936 0.0068 3.9E-05
5/29/2014 129.7686 0.0011 3.42E-07
5/30/2014 129.9144 -0.0016 4.63E-06
6/2/2014 129.7048 0.0040 1.2E-05
6/3/2014 130.2243 -0.0044 2.45E-05
6/4/2014 129.6501 0.0102 9.32E-05
6/5/2014 130.9716 0.0065 3.52E-05
6/6/2014 131.8191 0.0047 1.73E-05
6/9/2014 132.4389 -0.0024 8.69E-06
6/10/2014 132.1199 -0.0039 1.94E-05
6/11/2014 131.6095 -0.0093 9.64E-05
6/12/2014 130.3884 0.0020 2.21E-06
6/13/2014 130.6526 -0.0003 6.69E-07
6/16/2014 130.6162 0.0026 4.17E-06
6/17/2014 130.9534 0.0045 1.53E-05
6/18/2014 131.5366 0.0011 3.24E-07
6/19/2014 131.6824 0.0046 1.68E-05
6/20/2014 132.2931 -0.0074 6.26E-05
6/23/2014 131.3179 -0.0069 5.59E-05
6/24/2014 130.4065 0.0039 1.14E-05
6/25/2014 130.9169 0.0006 3.2E-10
6/26/2014 130.9898 -0.0003 6.68E-07
6/27/2014 130.9534 -0.0031 1.35E-05
6/30/2014 130.5432 0.0092 7.53E-05
7/1/2014 131.7462 0.0046 1.68E-05
7/2/2014 132.3568 0.0012 4.91E-07
7/3/2014 132.5209 -0.0034 1.58E-05
7/7/2014 132.0652 -0.0024 8.73E-06
7/8/2014 131.7462 0.0008 8.49E-08
7/9/2014 131.8556 -0.0055 3.6E-05
7/10/2014 131.1356 0.0029 5.66E-06
7/11/2014 131.5184 0.0048 1.8E-05
7/14/2014 132.1472 0.0004 1.57E-08
7/15/2014 132.2019 0.0077 5.06E-05
7/16/2014 133.2135 -0.0180 0.00034
7/17/2014 130.8166 0.0090 7.14E-05
7/18/2014 131.9923 -0.0037 1.76E-05
7/21/2014 131.5093 0.0057 2.65E-05
7/22/2014 132.2566 -0.0030 1.28E-05
7/23/2014 131.8556 0.0031 6.61E-06
7/24/2014 132.2657 -0.0001 3.69E-07
7/25/2014 132.2566 0.0028 5.23E-06
7/28/2014 132.6302 -0.0104 0.00012
7/29/2014 131.2541 -0.0019 6.17E-06
7/30/2014 130.9989 -0.0198 0.00041
7/31/2014 128.4015 -0.0055 3.69E-05
8/1/2014 127.6907 0.0046 1.62E-05
8/4/2014 128.2739 -0.0069 5.52E-05
8/5/2014 127.3899 -0.0016 4.77E-06
8/6/2014 127.1803 -0.0030 1.26E-05
8/7/2014 126.7976 0.0124 0.00014
8/8/2014 128.3651 -0.0019 6E-06
8/11/2014 128.1190 0.0021 2.54E-06
8/12/2014 128.3924 0.0065 3.59E-05
8/13/2014 129.2309 0.0038 1.07E-05
8/14/2014 129.7230 -0.0030 1.22E-05
8/15/2014 129.3402 0.0155 0.00022
8/18/2014 131.3452 0.0009 1.32E-07
8/19/2014 131.4637 0.0084 6.18E-05
8/20/2014 132.5685 -0.0007 1.52E-06
8/21/2014 132.4767 -0.0026 9.61E-06
8/22/2014 132.1376 0.0040 1.17E-05
8/25/2014 132.6601 -0.0007 1.51E-06
8/26/2014 132.5685 -0.0046 2.6E-05
8/27/2014 131.9633 0.0003 6.82E-08
8/28/2014 132.0000 0.0001 1.6E-07
8/29/2014 132.0184 0.0015 9.78E-07
9/2/2014 132.2201 -0.0028 1.1E-05
9/3/2014 131.8533 -0.0015 4E-06
9/4/2014 131.6608 0.0041 1.27E-05
9/5/2014 132.2017 0.0048 1.8E-05
9/8/2014 132.8343 -0.0030 1.23E-05
9/9/2014 132.4401 0.0012 5E-07
9/10/2014 132.6051 -0.0020 6.47E-06
9/11/2014 132.3393 -0.0028 1.14E-05
9/12/2014 131.9633 0.0038 1E-05
9/15/2014 132.4584 0.0026 4.09E-06
9/16/2014 132.7977 0.0036 9.31E-06
9/17/2014 133.2744 0.0101 9.16E-05
9/18/2014 134.6221 -0.0010 2.44E-06
9/19/2014 134.4845 -0.0067 5.21E-05
9/22/2014 133.5861 -0.0092 9.48E-05
9/23/2014 132.3576 0.0035 9E-06
9/24/2014 132.8252 -0.0166 0.00029
9/25/2014 130.6248 -0.0004 9.22E-07
9/26/2014 130.5698 -0.0016 4.64E-06
9/29/2014 130.3590 -0.0036 1.7E-05
9/30/2014 129.8914 -0.0176 0.00033
10/1/2014 127.5994 -0.0037 1.77E-05
10/2/2014 127.1318 0.0108 0.00011
10/3/2014 128.5070 0.0012 4.54E-07
10/6/2014 128.6629 -0.0190 0.00038
10/7/2014 126.2242 0.0271 0.00071
10/8/2014 129.6439 -0.0196 0.00041
10/9/2014 127.1044 -0.0347 0.00124
10/10/2014 122.6946 -0.0069 5.61E-05
10/13/2014 121.8419 0.0096 8.27E-05
10/14/2014 123.0155 0.0003 5.81E-08
10/15/2014 123.0521 0.0062 3.19E-05
10/16/2014 123.8131 0.0174 0.00028
10/17/2014 125.9675 0.0015 8.4E-07
10/20/2014 126.1509 0.0242 0.00056
10/21/2014 129.2038 -0.0140 0.00021
10/22/2014 127.3885 0.0439 0.00188
10/23/2014 132.9810 0.0244 0.00057
10/24/2014 136.2264 0.0065 3.59E-05
10/27/2014 137.1157 0.0100 9E-05
10/28/2014 138.4909 -0.0003 7.57E-07
10/29/2014 138.4451 0.0072 4.46E-05
10/30/2014 139.4444 0.0110 0.00011
10/31/2014 140.9754 -0.0031 1.29E-05
11/3/2014 140.5446 0.0114 0.00012
11/4/2014 142.1490 0.0041 1.29E-05
11/5/2014 142.7357 0.0023 3.14E-06
11/6/2014 143.0657 0.0032 7.1E-06
11/7/2014 143.5241 0.0071 4.29E-05
11/10/2014 144.5418 -0.0035 1.62E-05
11/11/2014 144.0376 0.0036 9.54E-06
11/12/2014 144.5601 0.0042 1.38E-05
11/13/2014 145.1744 0.0032 6.86E-06
11/14/2014 145.6328 -0.0010 2.39E-06
11/17/2014 145.4861 0.0092 7.5E-05
11/18/2014 146.8246 -0.0029 1.2E-05
11/19/2014 146.3960 0.0033 7.83E-06
11/20/2014 146.8845 0.0050 2E-05
11/21/2014 147.6219 -0.0017 5.23E-06
11/24/2014 147.3638 -0.0114 0.00014
11/25/2014 145.6863 0.0016 1.09E-06
11/26/2014 145.9167 0.0112 0.00011
11/28/2014 147.5574 -0.0121 0.00016
12/1/2014 145.7785 0.0154 0.00022
12/2/2014 148.0274 0.0103 9.6E-05
12/3/2014 149.5575 0.0000 2.91E-07
12/4/2014 149.5575 0.0001 2.28E-07
12/5/2014 149.5667 -0.0083 7.74E-05
12/8/2014 148.3316 -0.0006 1.35E-06
12/9/2014 148.2394 -0.0161 0.00028
12/10/2014 145.8522 0.0058 2.72E-05
12/11/2014 146.6909 -0.0128 0.00018
12/12/2014 144.8199 -0.0017 5.1E-06
12/15/2014 144.5710 0.0140 0.00018
12/16/2014 146.5988 0.0097 8.48E-05
12/17/2014 148.0274 0.0293 0.00083
12/18/2014 152.3595 0.0011 3E-07
12/19/2014 152.5254 0.0108 0.00011
12/22/2014 154.1753 -0.0024 8.59E-06
12/23/2014 153.8065 0.0005 2.4E-13
12/24/2014 153.8895 -0.0042 2.24E-05
12/26/2014 153.2443 0.0027 4.7E-06
12/29/2014 153.6591 -0.0052 3.32E-05
12/30/2014 152.8572 -0.0092 9.42E-05
12/31/2014 151.4562 -0.0016 4.5E-06
1/2/2015 151.2165 -0.0226 0.00053
1/5/2015 147.8062 -0.0107 0.00013
1/6/2015 146.2301 0.0072 4.5E-05
1/7/2015 147.2901 0.0240 0.00055
1/8/2015 150.8202 -0.0123 0.00016
1/9/2015 148.9676 -0.0054 3.58E-05
1/12/2015 148.1564 -0.0007 1.65E-06
1/13/2015 148.0459 -0.0049 2.91E-05
1/14/2015 147.3269 -0.0011 2.77E-06
1/15/2015 147.1610 0.0147 0.0002
1/16/2015 149.3178 -0.0004 8.27E-07
1/20/2015 149.2625 0.0037 1E-05
1/21/2015 149.8156 0.0206 0.0004
1/22/2015 152.9033 -0.0113 0.00014
1/23/2015 151.1797 0.0013 6.44E-07
1/26/2015 151.3825 -0.0037 1.81E-05
1/27/2015 150.8202 0.0019 1.84E-06
1/28/2015 151.1059 0.0134 0.00016
1/29/2015 153.1245 -0.0231 0.00056
1/30/2015 149.5944 0.0131 0.00016
2/2/2015 151.5484 0.0092 7.58E-05
2/3/2015 152.9494 -0.0068 5.4E-05
2/4/2015 151.9079 0.0106 0.0001
2/5/2015 153.5116 -0.0029 1.17E-05
2/6/2015 153.0692 -0.0074 6.31E-05
2/9/2015 151.9355 0.0059 2.92E-05
2/10/2015 152.8388 -0.0019 6E-06
2/11/2015 152.5466 0.0087 6.65E-05
2/12/2015 153.8729 0.0002 1.28E-07
2/13/2015 153.9007 0.0059 2.88E-05
2/17/2015 154.8096 0.0029 5.46E-06
2/18/2015 155.2548 -0.0019 5.72E-06
2/19/2015 154.9673 0.0062 3.16E-05
2/20/2015 155.9225 0.0041 1.27E-05
2/23/2015 156.5625 0.0018 1.68E-06
2/24/2015 156.8500 -0.0014 3.61E-06
2/25/2015 156.6367 0.0043 1.39E-05
2/26/2015 157.3044 -0.0057 3.84E-05
2/27/2015 156.4141 0.0110 0.00011
3/2/2015 158.1299 -0.0131 0.00019
3/3/2015 156.0617 -0.0066 5.09E-05
3/4/2015 155.0322 0.0025 3.66E-06
3/5/2015 155.4124 -0.0192 0.00039
3/6/2015 152.4354 0.0122 0.00014
3/9/2015 154.2995 -0.0247 0.00064
3/10/2015 150.4877 -0.0033 1.45E-05
3/11/2015 149.9962 0.0169 0.00027
3/12/2015 152.5373 -0.0105 0.00012
3/13/2015 150.9328 0.0213 0.00043
3/16/2015 154.1511 -0.0119 0.00016
3/17/2015 152.3148 0.0136 0.00017
3/18/2015 154.3923 -0.0049 2.92E-05
3/19/2015 153.6411 0.0050 2E-05
3/20/2015 154.4108 -0.0022 7.3E-06
3/23/2015 154.0769 0.0011 3.66E-07
3/24/2015 154.2531 -0.0218 0.0005
3/25/2015 150.8958 -0.0007 1.48E-06
3/26/2015 150.7938 0.0056 2.56E-05
3/27/2015 151.6377 0.0156 0.00023
3/30/2015 154.0027 -0.0066 5.13E-05
3/31/2015 152.9825 -0.0147 0.00023
4/1/2015 150.7289 0.0017 1.4E-06
4/2/2015 150.9886 0.0165 0.00025
4/6/2015 153.4741 0.0044 1.5E-05
4/7/2015 154.1511 0.0004 3.17E-08
4/8/2015 154.2068 0.0031 6.7E-06
4/9/2015 154.6890 0.0017 1.3E-06
4/10/2015 154.9487 -0.0074 6.24E-05
4/13/2015 153.8080 0.0009 1.34E-07
4/14/2015 153.9471 0.0027 4.72E-06
4/15/2015 154.3644 -0.0033 1.48E-05
4/16/2015 153.8543 -0.0252 0.00066
4/17/2015 149.9776 0.0173 0.00028
4/20/2015 152.5744 -0.0031 1.32E-05
4/21/2015 152.1015 0.0041 1.26E-05
4/22/2015 152.7229 -0.0304 0.00096
4/23/2015 148.0763 -0.0042 2.24E-05
4/24/2015 147.4550 -0.0064 4.75E-05
4/27/2015 146.5182 0.0022 2.81E-06
4/28/2015 146.8429 -0.0086 8.33E-05
4/29/2015 145.5815 -0.0037 1.79E-05
4/30/2015 145.0436 0.0082 5.94E-05
5/1/2015 146.2400 0.0085 6.34E-05
5/4/2015 147.4828 -0.0070 5.65E-05
5/5/2015 146.4533 -0.0017 5.06E-06
5/6/2015 146.2029 0.0062 3.15E-05
5/7/2015 147.1025 0.0125 0.00014
5/8/2015 148.9481 -0.0044 2.4E-05
5/11/2015 148.2989 0.0011 2.75E-07
5/12/2015 148.4566 0.0077 5.19E-05
5/13/2015 149.6066 0.0114 0.00012
5/14/2015 151.3131 0.0009 1.45E-07
5/15/2015 151.4523 -0.0026 1E-05
5/18/2015 151.0534 0.0015 9.92E-07
5/19/2015 151.2853 -0.0012 3E-06
5/20/2015 151.1033 0.0010 2E-07
5/21/2015 151.2526 -0.0067 5.19E-05
5/22/2015 150.2446 -0.0086 8.42E-05
5/26/2015 148.9474 0.0090 7.09E-05
5/27/2015 150.2820 -0.0009 2.16E-06
5/28/2015 150.1420 -0.0111 0.00014
5/29/2015 148.4714 -0.0006 1.36E-06
6/1/2015 148.3780 0.0006 8.11E-09
6/2/2015 148.4714 0.0068 3.91E-05
6/3/2015 149.4794 -0.0113 0.00014
6/4/2015 147.7901 -0.0080 7.33E-05
6/5/2015 146.6048 -0.0031 1.34E-05
6/8/2015 146.1474 0.0025 3.81E-06
6/9/2015 146.5114 0.0131 0.00016
6/10/2015 148.4340 0.0052 2.13E-05
6/11/2015 149.1994 -0.0114 0.00014
6/12/2015 147.5007 -0.0137 0.0002
6/15/2015 145.4754 0.0040 1.18E-05
6/16/2015 146.0541 0.0029 5.76E-06
6/17/2015 146.4834 0.0170 0.00027
6/18/2015 148.9753 -0.0042 2.24E-05
6/19/2015 148.3500 0.0046 1.64E-05
6/22/2015 149.0314 0.0010 2.14E-07
6/23/2015 149.1807 -0.0144 0.00022
6/24/2015 147.0341 -0.0103 0.00012
6/25/2015 145.5221 0.0075 4.85E-05
6/26/2015 146.6141 -0.0200 0.00042
6/29/2015 143.6835 0.0023 3E-06
6/30/2015 144.0101 0.0087 6.74E-05
7/1/2015 145.2701 -0.0017 5.17E-06
7/2/2015 145.0181 -0.0019 6.1E-06
7/6/2015 144.7381 0.0023 3E-06
7/7/2015 145.0648 -0.0175 0.00033
7/8/2015 142.5262 0.0068 3.93E-05
7/9/2015 143.4968 0.0078 5.28E-05
7/10/2015 144.6168 0.0098 8.59E-05
7/13/2015 146.0354 0.0020 2.08E-06
7/14/2015 146.3248 -0.0050 3E-05
7/15/2015 145.5967 0.0075 4.85E-05
7/16/2015 146.6887 -0.0031 1.29E-05
7/17/2015 146.2408 0.0027 4.86E-06
7/20/2015 146.6421 -0.0087 8.45E-05
7/21/2015 145.3728 -0.0022 7.76E-06
7/22/2015 145.0461 -0.0380 0.00149
7/23/2015 139.5302 -0.0011 2.81E-06
7/24/2015 139.3716 -0.0042 2.2E-05
7/27/2015 138.7929 0.0161 0.00024
7/28/2015 141.0329 0.0022 2.93E-06
7/29/2015 141.3502 0.0008 6.41E-08
7/30/2015 141.4622 -0.0015 4.23E-06
7/31/2015 141.2475 -0.0081 7.4E-05
8/3/2015 140.1089 0.0019 1.76E-06
8/4/2015 140.3702 0.0041 1.24E-05
8/5/2015 140.9395 -0.0116 0.00015
8/6/2015 139.3062 -0.0025 9.11E-06
8/7/2015 138.9609 0.0158 0.00023
8/10/2015 141.1542 -0.0182 0.00035
8/11/2015 138.5782 0.0003 7.26E-08
8/12/2015 138.6156 -0.0075 6.53E-05
8/13/2015 137.5703 0.0060 2.95E-05
8/14/2015 138.3916 0.0065 3.52E-05
8/17/2015 139.2876 -0.0062 4.58E-05
8/18/2015 138.4196 -0.0096 0.0001
8/19/2015 137.0898 -0.0173 0.00032
8/20/2015 134.7215 -0.0088 8.7E-05
8/21/2015 133.5373 -0.0247 0.00064
8/24/2015 130.2385 -0.0068 5.36E-05
8/25/2015 129.3552 0.0369 0.00132
8/26/2015 134.1294 0.0083 6E-05
8/27/2015 135.2383 0.0022 2.61E-06
8/28/2015 135.5297 -0.0144 0.00022
8/31/2015 133.5843 -0.0256 0.00068
9/1/2015 130.1634 0.0198 0.00037
9/2/2015 132.7384 0.0035 9E-06
9/3/2015 133.2084 -0.0134 0.00019
9/4/2015 131.4227 0.0257 0.00063
9/8/2015 134.7966 -0.0179 0.00034
9/9/2015 132.3813 -0.0006 1.23E-06
9/10/2015 132.3061 0.0034 8.24E-06
9/11/2015 132.7572 -0.0032 1.39E-05
9/14/2015 132.3343 0.0198 0.00037
9/15/2015 134.9564 0.0042 1.32E-05
9/16/2015 135.5203 -0.0087 8.48E-05
9/17/2015 134.3455 -0.0233 0.00057
9/18/2015 131.2160 0.0030 6.1E-06
9/21/2015 131.6107 -0.0144 0.00022
9/22/2015 129.7123 -0.0026 9.91E-06
9/23/2015 129.3739 -0.0006 1.25E-06
9/24/2015 129.2988 0.0144 0.00019
9/25/2015 131.1596 -0.0085 8.09E-05
9/28/2015 130.0506 0.0229 0.0005
9/29/2015 133.0298 0.0016 1E-06
9/30/2015 133.2366 -0.0068 5.45E-05
10/1/2015 132.3249 0.0170 0.00027
10/2/2015 134.5805 0.0218 0.00045
10/5/2015 137.5127 -0.0036 1.73E-05
10/6/2015 137.0146 0.0120 0.00013
10/7/2015 138.6592 0.0131 0.00016
10/8/2015 140.4825 0.0028 5.16E-06
10/9/2015 140.8772 0.0011 2.79E-07
10/12/2015 141.0276 -0.0063 4.72E-05
10/13/2015 140.1348 -0.0053 3.41E-05
10/14/2015 139.3923 0.0059 2.84E-05
10/15/2015 140.2099 -0.0033 1.46E-05
10/16/2015 139.7494 -0.0047 2.75E-05
10/19/2015 139.0915 0.0075 4.85E-05
10/20/2015 140.1348 0.0048 1.78E-05
10/21/2015 140.8020 0.0412 0.00166
10/22/2015 146.6100 -0.0013 3.55E-06
10/23/2015 146.4127 0.0048 1.83E-05
10/26/2015 147.1175 0.0012 4.56E-07
10/27/2015 147.2961 0.0086 6.52E-05
10/28/2015 148.5648 -0.0030 1.23E-05
10/29/2015 148.1231 -0.0025 9.47E-06
10/30/2015 147.7472 0.0172 0.00028
11/2/2015 150.2941 -0.0073 6.17E-05
11/3/2015 149.1945 0.0010 2.2E-07
11/4/2015 149.3449 0.0005 1.27E-09
11/5/2015 149.4200 0.0017 1.34E-06
11/6/2015 149.6738 -0.0112 0.00014
11/9/2015 147.9915 0.0008 5E-08
11/10/2015 148.1043 0.0093 7.61E-05
11/11/2015 149.4764 -0.0173 0.00032
11/12/2015 146.8920 -0.0042 2.21E-05
11/13/2015 146.2811 0.0164 0.00025
11/16/2015 148.6870 -0.0075 6.4E-05
11/17/2015 147.5780 0.0089 7E-05
11/18/2015 148.8882 0.0063 3.31E-05
11/19/2015 149.8247 0.0036 9.36E-06
11/20/2015 150.3640 -0.0019 5.89E-06
11/23/2015 150.0801 -0.0057 3.86E-05
11/24/2015 149.2288 -0.0008 1.69E-06
11/25/2015 149.1153 0.0023 3E-06
11/27/2015 149.4558 -0.0089 9E-05
11/30/2015 148.1220 0.0020 2.26E-06
12/1/2015 148.4247 -0.0076 6.7E-05
12/2/2015 147.2895 -0.0085 8.13E-05
12/3/2015 146.0408 0.0249 0.00059
12/4/2015 149.6734 -0.0030 1.23E-05
12/7/2015 149.2288 -0.0061 4.39E-05
12/8/2015 148.3206 -0.0047 2.77E-05
12/9/2015 147.6206 0.0094 7.89E-05
12/10/2015 149.0112 -0.0171 0.00031
12/11/2015 146.4665 0.0181 0.00031
12/14/2015 149.1153 -0.0603 0.0037
12/15/2015 140.1284 0.0123 0.00014
12/16/2015 141.8501 -0.0073 6.2E-05
12/17/2015 140.8095 -0.0130 0.00018
12/18/2015 138.9838 0.0038 1.07E-05
12/21/2015 139.5135 0.0101 9.15E-05
12/22/2015 140.9230 0.0147 0.0002
12/23/2015 142.9947 0.0002 1.16E-07
12/24/2015 143.0231 0.0002 1.16E-07
12/28/2015 143.0515 0.0110 0.00011
12/29/2015 144.6313 -0.0064 4.83E-05
12/30/2015 143.7042 -0.0084 7.92E-05
12/31/2015 142.5028 -0.0254 0.00067
1/4/2016 138.8892 0.0044 1.46E-05
1/5/2016 139.4946 -0.0201 0.00043
1/6/2016 136.6850 -0.0244 0.00062
1/7/2016 133.3551 -0.0034 1.56E-05
1/8/2016 132.9011 -0.0002 5.66E-07
1/11/2016 132.8727 0.0028 5.33E-06
1/12/2016 133.2511 -0.0152 0.00025
1/13/2016 131.2267 0.0177 0.0003
1/14/2016 133.5538 -0.0176 0.00033
1/15/2016 131.1983 -0.0022 7.3E-06
1/19/2016 130.9146 -0.0103 0.00012
1/20/2016 129.5618 0.0058 2.81E-05
1/21/2016 130.3186 0.0128 0.00015
1/22/2016 131.9835 -0.0140 0.00021
1/25/2016 130.1388 0.0524 0.00269
1/26/2016 136.9594 0.0053 2.28E-05
1/27/2016 137.6878 0.0122 0.00014
1/28/2016 139.3622 0.0250 0.0006
1/29/2016 142.8434 -0.0150 0.00024
2/1/2016 140.6960 -0.0058 4E-05
2/2/2016 139.8825 0.0314 0.00096
2/3/2016 144.2813 0.0060 3E-05
2/4/2016 145.1516 0.0002 1.18E-07
2/5/2016 145.1799 0.0028 5.12E-06
2/8/2016 145.5867 0.0055 2.42E-05
2/9/2016 146.3813 -0.0077 6.76E-05
2/10/2016 145.2571 -0.0117 0.00015
2/11/2016 143.5610 0.0218 0.00045
2/12/2016 146.6958 0.0102 9.33E-05
2/16/2016 148.1917 0.0070 4.19E-05
2/17/2016 149.2303 0.0010 2.33E-07
2/18/2016 149.3827 -0.0021 7E-06
2/19/2016 149.0683 0.0080 5.55E-05
2/22/2016 150.2593 -0.0097 0.0001
2/23/2016 148.8015 0.0067 3.83E-05
2/24/2016 149.8020 0.0113 0.00011
2/25/2016 151.4884 -0.0045 2.57E-05
2/26/2016 150.8024 -0.0088 8.81E-05
2/29/2016 149.4685 0.0173 0.00028
3/1/2016 152.0602 -0.0011 2.78E-06
3/2/2016 151.8887 -0.0002 5.29E-07
3/3/2016 151.8600 0.0043 1.44E-05
3/4/2016 152.5175 0.0031 6.68E-06
3/7/2016 152.9939 -0.0023 8.09E-06
3/8/2016 152.6413 -0.0007 1.5E-06
3/9/2016 152.5366 -0.0012 3.2E-06
3/10/2016 152.3460 0.0124 0.00014
3/11/2016 154.2421 -0.0004 9.44E-07
3/14/2016 154.1754 0.0037 1E-05
3/15/2016 154.7471 0.0030 5.84E-06
3/16/2016 155.2045 0.0053 2.25E-05
3/17/2016 156.0238 0.0096 8.3E-05
3/18/2016 157.5293 -0.0030 1.23E-05
3/21/2016 157.0625 0.0004 1.31E-08
3/22/2016 157.1292 -0.0039 2E-05
3/23/2016 156.5193 0.0012 3.81E-07
3/24/2016 156.7004 0.0111 0.00011
3/28/2016 158.4345 -0.0114 0.00014
3/29/2016 156.6337 0.0144 0.00019
3/30/2016 158.8823 -0.0007 1.58E-06
3/31/2016 158.7680 0.0054 2.36E-05
4/1/2016 159.6255 -0.0067 5.31E-05
4/4/2016 158.5488 -0.0035 1.67E-05
4/5/2016 157.9867 0.0060 3E-05
4/6/2016 158.9395 0.0021 2.43E-06
4/7/2016 159.2730 -0.0032 1.38E-05
4/8/2016 158.7680 -0.0002 6.07E-07
4/11/2016 158.7299 0.0086 6.57E-05
4/12/2016 160.1019 0.0033 7.8E-06
4/13/2016 160.6355 -0.0026 9.55E-06
4/14/2016 160.2258 0.0037 9.91E-06
4/15/2016 160.8165 0.0046 1.62E-05
4/18/2016 161.5502 0.0006 2.56E-09
4/19/2016 161.6455 -0.0042 2.23E-05
4/20/2016 160.9690 -0.0017 4.82E-06
4/21/2016 160.7022 0.0000 2.91E-07
4/22/2016 160.7022 -0.0017 4.84E-06
4/25/2016 160.4354 -0.0131 0.00019
4/26/2016 158.3392 0.0095 8E-05
4/27/2016 159.8447 -0.0045 2.57E-05
4/28/2016 159.1205 0.0023 3E-06
4/29/2016 159.4826 0.0057 2.7E-05
5/2/2016 160.3973 -0.0022 7.49E-06
5/3/2016 160.0448 -0.0048 2.87E-05
5/4/2016 159.2730 0.0036 9.67E-06
5/5/2016 159.8542 0.0067 3.77E-05
5/6/2016 160.9213 -0.0022 7.45E-06
5/9/2016 160.5688 0.0103 9.58E-05
5/10/2016 162.2267 -0.0029 1.17E-05
5/11/2016 161.7598 0.0022 2.89E-06
5/12/2016 162.1219 -0.0108 0.00013
5/13/2016 160.3782 0.0073 4.58E-05
5/16/2016 161.5502 -0.0103 0.00012
5/17/2016 159.8923 0.0007 3.28E-08
5/18/2016 160.0074 -0.0103 0.00012
5/19/2016 158.3672 -0.0006 1.31E-06
5/20/2016 158.2713 0.0067 3.75E-05
5/23/2016 159.3264 0.0152 0.00021
5/24/2016 161.7435 0.0081 5.66E-05
5/25/2016 163.0480 -0.0064 4.75E-05
5/26/2016 162.0121 -0.0001 4.32E-07
5/27/2016 161.9929 -0.0034 1.53E-05
5/31/2016 161.4462 0.0022 2.75E-06
6/1/2016 161.8010 -0.0039 1.93E-05
6/2/2016 161.1776 0.0020 2.2E-06
6/3/2016 161.5037 0.0101 9.13E-05
6/6/2016 163.1343 0.0049 1.88E-05
6/7/2016 163.9304 0.0030 6E-06
6/8/2016 164.4195 -0.0075 6.5E-05
6/9/2016 163.1822 -0.0092 9.54E-05
6/10/2016 161.6764 -0.0085 8.14E-05
6/13/2016 160.3047 0.0029 5.44E-06
6/14/2016 160.7652 0.0011 3.53E-07
6/15/2016 160.9474 0.0127 0.00015
6/16/2016 162.9904 -0.0058 4.05E-05
6/17/2016 162.0408 0.0136 0.00017
6/20/2016 164.2373 0.0008 7.76E-08
6/21/2016 164.3716 -0.0008 1.84E-06
6/22/2016 164.2373 0.0168 0.00027
6/23/2016 166.9997 -0.0287 0.00085
6/24/2016 162.2135 -0.0114 0.00014
6/27/2016 160.3623 0.0144 0.00019
6/28/2016 162.6643 0.0114 0.00012
6/29/2016 164.5154 0.0210 0.00042
6/30/2016 167.9684 0.0024 3.46E-06
7/1/2016 168.3713 0.0005 6.89E-10
7/5/2016 168.4576 -0.0027 1E-05
7/6/2016 168.0068 -0.0017 4.82E-06
7/7/2016 167.7287 0.0129 0.00015
7/8/2016 169.8868 0.0050 2E-05
7/11/2016 170.7404 0.0065 3.51E-05
7/12/2016 171.8435 0.0003 6.76E-08
7/13/2016 171.8914 0.0094 7.91E-05
7/14/2016 173.5124 0.0028 4.95E-06
7/15/2016 173.9920 -0.0016 4.57E-06
7/18/2016 173.7138 0.0007 3.2E-08
7/19/2016 173.8385 0.0010 2.06E-07
7/20/2016 174.0112 -0.0064 4.81E-05
7/21/2016 172.8985 0.0010 2.11E-07
7/22/2016 173.0712 -0.0045 2.53E-05
7/25/2016 172.2943 -0.0110 0.00013
7/26/2016 170.4047 0.0034 8.38E-06
7/27/2016 170.9898 -0.0016 4.69E-06
7/28/2016 170.7116 0.0021 2.55E-06
7/29/2016 171.0761 -0.0004 8.68E-07
8/1/2016 171.0090 0.0004 2.14E-08
8/2/2016 171.0761 0.0001 1.82E-07
8/3/2016 171.0953 -0.0032 1.39E-05
8/4/2016 170.5486 0.0043 1.4E-05
8/5/2016 171.2776 0.0001 2.33E-07
8/8/2016 171.2871 -0.0011 2.57E-06
8/9/2016 171.1049 0.0024 3.5E-06
8/10/2016 171.5174 0.0122 0.00014
8/11/2016 173.6083 -0.0040 2.09E-05
8/12/2016 172.9081 0.0016 1.14E-06
8/15/2016 173.1863 -0.0073 6.07E-05
8/16/2016 171.9298 0.0097 8.41E-05
8/17/2016 173.5995 -0.0038 1.91E-05
8/18/2016 172.9335 0.0024 3.46E-06
8/19/2016 173.3485 -0.0030 1.26E-05
8/22/2016 172.8273 0.0039 1.14E-05
8/23/2016 173.5030 -0.0020 6.46E-06
8/24/2016 173.1555 0.0009 1.67E-07
8/25/2016 173.3196 -0.0009 2.21E-06
8/26/2016 173.1555 0.0061 3.07E-05
8/29/2016 174.2075 -0.0019 6.14E-06
8/30/2016 173.8697 -0.0051 3.13E-05
8/31/2016 172.9914 0.0041 1.29E-05
9/1/2016 173.7056 0.0046 1.66E-05
9/2/2016 174.5067 -0.0019 6.12E-06
9/6/2016 174.1689 -0.0039 2E-05
9/7/2016 173.4836 0.0019 2E-06
9/8/2016 173.8215 -0.0248 0.00064
9/9/2016 169.5169 0.0140 0.00018
9/12/2016 171.8912 -0.0114 0.00014
9/13/2016 169.9320 -0.0026 9.58E-06
9/14/2016 169.4976 0.0055 2.48E-05
9/15/2016 170.4338 -0.0087 8.47E-05
9/16/2016 168.9571 0.0095 8E-05
9/19/2016 170.5593 0.0050 2E-05
9/20/2016 171.4086 0.0112 0.00011
9/21/2016 173.3292 0.0014 8.26E-07
9/22/2016 173.5802 -0.0137 0.0002
9/23/2016 171.2059 -0.0081 7.49E-05
9/26/2016 169.8161 0.0020 2.1E-06
9/27/2016 170.1539 0.0073 4.59E-05
9/28/2016 171.3989 -0.0125 0.00017
9/29/2016 169.2563 0.0049 1.91E-05
9/30/2016 170.0864 -0.0068 5.32E-05
10/3/2016 168.9378 -0.0192 0.00039
10/4/2016 165.6950 0.0041 1.29E-05
10/5/2016 166.3802 -0.0044 2.39E-05
10/6/2016 165.6564 -0.0018 5.5E-06
10/7/2016 165.3572 -0.0011 2.72E-06
10/10/2016 165.1738 -0.0085 8.23E-05
10/11/2016 163.7647 0.0002 9.2E-08
10/12/2016 163.8033 0.0018 1.51E-06
10/13/2016 164.0929 0.0018 1.65E-06
10/14/2016 164.3920 -0.0007 1.55E-06
10/17/2016 164.2762 -0.0015 4.27E-06
10/18/2016 164.0253 -0.0002 6E-07
10/19/2016 163.9867 -0.0003 6.95E-07
10/20/2016 163.9384 -0.0021 7.07E-06
10/21/2016 163.5910 0.0104 9.81E-05
10/24/2016 165.2993 -0.0294 0.0009
10/25/2016 160.4350 0.0017 1.31E-06
10/26/2016 160.7052 -0.0045 2.54E-05
10/27/2016 159.9814 0.0001 2.29E-07
10/28/2016 159.9910 -0.0028 1.14E-05
10/31/2016 159.5374 -0.0064 4.75E-05
11/1/2016 158.5240 0.0090 7.18E-05
11/2/2016 159.9524 0.0066 3.72E-05
11/3/2016 161.0141 -0.0021 7E-06
11/4/2016 160.6763 0.0196 0.00036
11/7/2016 163.8226 0.0076 5E-05
11/8/2016 165.0676 -0.0037 1.83E-05
11/9/2016 164.4500 0.0228 0.0005
11/10/2016 168.2043 0.0046 1.64E-05
11/11/2016 168.9765 -0.0124 0.00017
11/14/2016 166.8821 0.0077 5.12E-05
11/15/2016 168.1658 -0.0065 4.91E-05
11/16/2016 167.0779 0.0044 1.5E-05
11/17/2016 167.8161 0.0011 3.14E-07
11/18/2016 168.0006 -0.0083 7.86E-05
11/21/2016 166.6019 0.0023 3E-06
11/22/2016 166.9807 0.0020 2.07E-06
11/23/2016 167.3110 0.0072 4.44E-05
11/25/2016 168.5154 -0.0057 3.9E-05
11/28/2016 167.5538 0.0016 1.05E-06
11/29/2016 167.8161 -0.0060 4.23E-05
11/30/2016 166.8156 0.0052 2.16E-05
12/1/2016 167.6801 -0.0012 2.88E-06
12/2/2016 167.4858 -0.0047 2.74E-05
12/5/2016 166.6990 0.0010 2.6E-07
12/6/2016 166.8739 0.0247 0.00059
12/7/2016 171.0020 -0.0010 2.26E-06
12/8/2016 170.8369 0.0148 0.0002
12/9/2016 173.3721 0.0064 3.49E-05
12/12/2016 174.4891 -0.0045 2.55E-05
12/13/2016 173.7023 -0.0125 0.00017
12/14/2016 171.5362 -0.0033 1.46E-05
12/15/2016 170.9729 0.0081 5.75E-05
12/16/2016 172.3619 0.0040 1.2E-05
12/19/2016 173.0515 0.0028 4.89E-06
12/20/2016 173.5275 -0.0012 3.13E-06
12/21/2016 173.3138 0.0043 1.43E-05
12/22/2016 174.0617 -0.0025 9.3E-06
12/23/2016 173.6246 0.0010 1.7E-07
12/27/2016 173.7897 -0.0047 2.74E-05
12/28/2016 172.9738 0.0019 1.73E-06
12/29/2016 173.2944 0.0009 1.28E-07
12/30/2016 173.4498 -0.0029 1.19E-05
1/3/2017 172.9447 0.0015 9.55E-07
1/4/2017 173.2069 -0.0034 1.57E-05
1/5/2017 172.6144 0.0029 5.7E-06
1/6/2017 173.1195 -0.0054 3.51E-05
1/9/2017 172.1870 -0.0039 2E-05
1/10/2017 171.5168 0.0074 4.73E-05
1/11/2017 172.7893 -0.0025 9.42E-06
1/12/2017 172.3522 -0.0003 6.74E-07
1/13/2017 172.3036 -0.0007 1.62E-06
1/17/2017 172.1773 0.0069 4.1E-05
1/18/2017 173.3721 0.0011 2.76E-07
1/19/2017 173.5566 -0.0011 2.57E-06
1/20/2017 173.3721 0.0001 1.82E-07
1/23/2017 173.3915 -0.0142 0.00022
1/24/2017 170.9243 0.0043 1.43E-05
1/25/2017 171.6625 0.0005 8.85E-10
1/26/2017 171.7499 0.0037 1E-05
1/27/2017 172.3910 -0.0116 0.00015
1/30/2017 170.3901 -0.0034 1.57E-05
1/31/2017 169.8073 0.0020 2.14E-06
2/1/2017 170.1472 -0.0057 3.83E-05
2/2/2017 169.1856 0.0049 1.93E-05
2/3/2017 170.0210 0.0003 3.85E-08
2/6/2017 170.0792 0.0038 1E-05
2/7/2017 170.7203 0.0075 4.78E-05
2/8/2017 171.9928 0.0063 3.28E-05
2/9/2017 173.0709 0.0046 1.65E-05
2/10/2017 173.8674 0.0113 0.00012
2/13/2017 175.8295 0.0032 7.1E-06
2/14/2017 176.3929 0.0071 4.26E-05
2/15/2017 177.6394 0.0094 7.87E-05
2/16/2017 179.3112 -0.0025 9.28E-06
2/17/2017 178.8615 0.0023 3.09E-06
2/21/2017 179.2721 0.0146 0.0002
2/22/2017 181.8824 0.0062 3.18E-05
2/23/2017 183.0067 0.0012 4E-07
2/24/2017 183.2218 -0.0027 1E-05
2/27/2017 182.7329 -0.0030 1.25E-05
2/28/2017 182.1855 0.0188 0.00033
3/1/2017 185.6170 0.0002 1.45E-07
3/2/2017 185.6464 -0.0031 1.29E-05
3/3/2017 185.0793 -0.0022 7.32E-06
3/6/2017 184.6785 0.0010 2.18E-07
3/7/2017 184.8642 0.0022 2.83E-06
3/8/2017 185.2749 0.0021 2.31E-06
3/9/2017 185.6561 0.0069 4E-05
3/10/2017 186.9369 0.0016 1.17E-06
3/13/2017 187.2399 -0.0062 4.56E-05
3/14/2017 186.0765 0.0046 1.63E-05
3/15/2017 186.9271 -0.0047 2.7E-05
3/16/2017 186.0570 0.0108 0.0001
3/17/2017 188.0612 0.0034 8.07E-06
3/20/2017 188.6966 -0.0046 2.6E-05
3/21/2017 187.8363 0.0005 5E-09
3/22/2017 187.9243 -0.0004 9.12E-07
3/23/2017 187.8461 -0.0033 1.46E-05
3/24/2017 187.2301 -0.0056 3.82E-05
3/27/2017 186.1743 0.0029 5.77E-06
3/28/2017 186.7218 -0.0016 4.68E-06
3/29/2017 186.4187 0.0031 6.8E-06
3/30/2017 187.0053 0.0003 7.7E-08
3/31/2017 187.0542 -0.0032 1.39E-05
4/3/2017 186.4578 -0.0028 1.1E-05
4/4/2017 185.9397 0.0003 7.62E-08
4/5/2017 185.9885 -0.0018 5.66E-06
4/6/2017 185.6464 0.0005 1.51E-10
4/7/2017 185.7441 -0.0015 4.05E-06
4/10/2017 185.4704 0.0019 1.85E-06
4/11/2017 185.8224 -0.0019 6.18E-06
4/12/2017 185.4606 -0.0055 3.69E-05
4/13/2017 184.4341 0.0091 7.27E-05
4/17/2017 186.1059 -0.0007 1.62E-06
4/18/2017 185.9690 -0.0021 6.7E-06
4/19/2017 185.5877 0.0070 4.18E-05
4/20/2017 186.8880 0.0018 1.54E-06
4/21/2017 187.2204 0.0143 0.00019
4/24/2017 189.8894 0.0046 1.68E-05
4/25/2017 190.7693 -0.0007 1.45E-06
4/26/2017 190.6422 0.0057 2.66E-05
4/27/2017 191.7274 -0.0014 3.87E-06
4/28/2017 191.4536 -0.0052 3.3E-05
5/1/2017 190.4564 0.0088 6.87E-05
5/2/2017 192.1380 0.0056 2.56E-05
5/3/2017 193.2134 0.0095 8.05E-05
5/4/2017 195.0514 -0.0006 1.19E-06
5/5/2017 194.9438 -0.0038 1.85E-05
5/8/2017 194.2106 -0.0035 1.61E-05
5/9/2017 193.5360 -0.0067 5.19E-05
5/10/2017 192.2455 0.0006 4.23E-10
5/11/2017 192.3531 -0.0009 2.11E-06
5/12/2017 192.1771 0.0054 2.36E-05
5/15/2017 193.2134 0.0014 7.71E-07
5/16/2017 193.4871 -0.0096 0.0001
5/17/2017 191.6234 0.0021 2.29E-06
5/18/2017 192.0168 0.0029 5.43E-06
5/19/2017 192.5676 0.0138 0.00018
5/22/2017 195.2328 -0.0039 2E-05
5/23/2017 194.4657 -0.0012 3.07E-06
5/24/2017 194.2297 0.0104 9.68E-05
5/25/2017 196.2458 0.0057 2.63E-05
5/26/2017 197.3571 0.0088 6.86E-05
5/30/2017 199.0979 0.0100 9E-05
5/31/2017 201.0944 -0.0006 1.27E-06
6/1/2017 200.9764 0.0115 0.00012
6/2/2017 203.2876 -0.0023 8.19E-06
6/5/2017 202.8155 -0.0039 2E-05
6/6/2017 202.0189 -0.0019 6.18E-06
6/7/2017 201.6255 0.0045 1.6E-05
6/8/2017 202.5402 0.0048 1.82E-05
6/9/2017 203.5138 0.0022 2.84E-06
6/12/2017 203.9662 0.0083 6E-05
6/13/2017 205.6578 0.0043 1.42E-05
6/14/2017 206.5430 0.0061 3.09E-05
6/15/2017 207.8018 0.0092 7.55E-05
6/16/2017 209.7197 0.0006 5.62E-10
6/19/2017 209.8377 0.0000 2.91E-07
6/20/2017 209.8377 -0.0023 8.31E-06
6/21/2017 209.3459 -0.0030 1.26E-05
6/22/2017 208.7165 0.0032 7.1E-06
6/23/2017 209.3853 -0.0014 3.61E-06
6/26/2017 209.1000 -0.0133 0.00019
6/27/2017 206.3168 0.0040 1.2E-05
6/28/2017 207.1429 -0.0132 0.00019
6/29/2017 204.4186 0.0016 1.2E-06
6/30/2017 204.7530 0.0079 5.39E-05
7/3/2017 206.3660 -0.0003 7.62E-07
7/5/2017 206.2971 -0.0083 7.8E-05
7/6/2017 204.5858 0.0075 4.91E-05
7/7/2017 206.1299 0.0043 1.41E-05
7/10/2017 207.0151 -0.0039 2E-05
7/11/2017 206.1987 0.0078 5.3E-05
7/12/2017 207.8117 -0.0010 2.35E-06
7/13/2017 207.6051 0.0032 7.2E-06
7/14/2017 208.2739 -0.0004 9.29E-07
7/17/2017 208.1854 -0.0017 5.23E-06
7/18/2017 207.8215 0.0037 1E-05
7/19/2017 208.5985 0.0017 1.23E-06
7/20/2017 208.9427 -0.0061 4.37E-05
7/21/2017 207.6740 -0.0055 3.64E-05
7/24/2017 206.5331 -0.0505 0.00261
7/25/2017 196.0983 -0.0018 5.5E-06
7/26/2017 195.7442 0.0051 2.1E-05
7/27/2017 196.7474 -0.0016 4.79E-06
7/28/2017 196.4228 0.0073 4.52E-05
7/31/2017 197.8489 0.0100 8.94E-05
8/1/2017 199.8257 0.0110 0.00011
8/2/2017 202.0189 0.0108 0.0001
8/3/2017 204.1924 0.0001 1.56E-07
8/4/2017 204.2219 -0.0010 2.4E-06
8/7/2017 204.0154 -0.0049 2.92E-05
8/8/2017 203.0221 0.0002 8.81E-08
8/9/2017 203.0712 -0.0012 3.06E-06
8/10/2017 202.8254 -0.0012 3.07E-06
8/11/2017 202.5795 0.0067 3.86E-05
8/14/2017 203.9465 -0.0009 2.12E-06
8/15/2017 203.7597 0.0036 9.2E-06
8/16/2017 204.4875 -0.0124 0.00017
8/17/2017 201.9599 -0.0089 8.84E-05
8/18/2017 200.1699 0.0050 2E-05
8/21/2017 201.1731 0.0044 1.53E-05
8/22/2017 202.0681 -0.0079 7.13E-05
8/23/2017 200.4706 -0.0027 1.06E-05
8/24/2017 199.9266 0.0000 2.4E-07
8/25/2017 199.9365 0.0016 1.2E-06
8/28/2017 200.2629 0.0023 3E-06
8/29/2017 200.7179 0.0038 1.06E-05
8/30/2017 201.4796 0.0031 6.52E-06
8/31/2017 202.1027 -0.0037 1.81E-05
9/1/2017 201.3510 -0.0127 0.00017
9/5/2017 198.7990 0.0053 2.29E-05
9/6/2017 199.8573 0.0119 0.00013
9/7/2017 202.2412 0.0060 3E-05
9/8/2017 203.4579 0.0188 0.00033
9/11/2017 207.2858 0.0004 2.47E-08
9/12/2017 207.3650 -0.0007 1.57E-06
9/13/2017 207.2166 0.0093 7.61E-05
9/14/2017 209.1355 0.0091 7.3E-05
9/15/2017 211.0347 0.0019 1.91E-06
9/18/2017 211.4403 -0.0009 2.17E-06
9/19/2017 211.2424 -0.0143 0.00022
9/20/2017 208.2255 -0.0003 7.59E-07
9/21/2017 208.1563 0.0015 9.64E-07
9/22/2017 208.4728 -0.0001 4.64E-07
9/25/2017 208.4431 0.0014 7.82E-07
9/26/2017 208.7399 -0.0073 6.22E-05
9/27/2017 207.2067 0.0003 4.2E-08
9/28/2017 207.2760 0.0017 1.28E-06
9/29/2017 207.6221 0.0136 0.00017
10/2/2017 210.4511 0.0085 6.35E-05
10/3/2017 212.2415 0.0091 7.31E-05
10/4/2017 214.1703 -0.0007 1.52E-06
10/5/2017 214.0219 0.0007 2.38E-08
10/6/2017 214.1703 0.0007 4E-08
10/9/2017 214.3286 0.0003 4.66E-08
10/10/2017 214.3978 -0.0011 2.71E-06
10/11/2017 214.1604 0.0050 2E-05
10/12/2017 215.2287 0.0006 3.42E-09
10/13/2017 215.3573 0.0046 1.64E-05
10/16/2017 216.3464 -0.0044 2.47E-05
10/17/2017 215.3870 0.0024 3.42E-06
10/18/2017 215.9013 0.0044 1.52E-05
10/19/2017 216.8608 0.0095 8E-05
10/20/2017 218.9182 0.0010 2.5E-07
10/23/2017 219.1457 0.0591 0.00343
10/24/2017 232.1036 0.0129 0.00015
10/25/2017 235.1007 -0.0199 0.00042
10/26/2017 230.4121 0.0077 5.17E-05
10/27/2017 232.1926 -0.0158 0.00027
10/30/2017 228.5130 -0.0036 1.71E-05
10/31/2017 227.6920 0.0000 3.39E-07
11/1/2017 227.6821 0.0089 7E-05
11/2/2017 229.7098 0.0000 3.39E-07
11/3/2017 229.6999 -0.0082 7.68E-05
11/6/2017 227.8107 -0.0011 2.78E-06
11/7/2017 227.5535 -0.0010 2.24E-06
11/8/2017 227.3359 -0.0063 4.63E-05
11/9/2017 225.9115 -0.0041 2.17E-05
11/10/2017 224.9817 0.0034 8.1E-06
11/13/2017 225.7433 0.0049 1.87E-05
11/14/2017 226.8413 -0.0084 8E-05
11/15/2017 224.9322 0.0089 7E-05
11/16/2017 226.9303 -0.0003 6.41E-07
11/17/2017 226.8710 0.0093 7.65E-05
11/20/2017 228.9779 0.0112 0.00011
11/21/2017 231.5496 -0.0057 3.93E-05
11/22/2017 230.2225 -0.0009 2E-06
11/24/2017 230.0236 0.0113 0.00012
11/27/2017 232.6283 0.0070 4.13E-05
11/28/2017 234.2487 0.0101 9.14E-05
11/29/2017 236.6148 0.0216 0.00044
11/30/2017 241.7147 -0.0082 7.61E-05
12/1/2017 239.7364 -0.0078 7E-05
12/4/2017 237.8574 -0.0042 2.23E-05
12/5/2017 236.8633 0.0017 1.4E-06
12/6/2017 237.2709 0.0068 4E-05
12/7/2017 238.8914 -0.0090 9.16E-05
12/8/2017 236.7341 0.0049 1.91E-05
12/11/2017 237.8972 -0.0114 0.00014
12/12/2017 235.1932 0.0107 0.0001
12/13/2017 237.7083 -0.0043 2.35E-05
12/14/2017 236.6844 -0.0003 7.66E-07
12/15/2017 236.6048 0.0018 1.5E-06
12/18/2017 237.0224 -0.0001 4.42E-07
12/19/2017 236.9925 -0.0062 4.5E-05
12/20/2017 235.5312 -0.0090 9.16E-05
12/21/2017 233.4037 -0.0002 5.65E-07
12/22/2017 233.3540 0.0031 6.39E-06
12/26/2017 234.0698 0.0032 7E-06
12/27/2017 234.8154 -0.0020 6.61E-06
12/28/2017 234.3382 -0.0015 4.1E-06
12/29/2017 233.9903 0.0011 3.7E-07
1/2/2018 234.2587 0.0000 3.38E-07
1/3/2018 234.2487 0.0131 0.00016
1/4/2018 237.3107 0.0078 5.26E-05
1/5/2018 239.1598 -0.0032 1.43E-05
1/8/2018 238.3843 0.0062 3.22E-05
1/9/2018 239.8656 -0.0006 1.25E-06
1/10/2018 239.7264 0.0049 1.86E-05
1/11/2018 240.8896 0.0089 7E-05
1/12/2018 243.0369 0.0011 3.2E-07
1/16/2018 243.3053 0.0138 0.00018
1/17/2018 246.6556 -0.0089 8.85E-05
1/18/2018 244.4685 0.0092 7.56E-05
1/19/2018 246.7251 -0.0035 1.67E-05
1/22/2018 245.8503 -0.0040 2.06E-05
1/23/2018 244.8661 0.0056 2.56E-05
1/24/2018 246.2380 0.0189 0.00034
1/25/2018 250.8806 0.0248 0.00059
1/26/2018 257.1139 -0.0101 0.00011
1/29/2018 254.5093 -0.0175 0.00032
1/30/2018 250.0654 -0.0041 2.18E-05
1/31/2018 249.0316 -0.0102 0.00012
2/1/2018 246.4866 -0.0112 0.00014
2/2/2018 243.7328 -0.0560 0.0032
2/5/2018 230.0833 0.0095 8E-05
2/6/2018 232.2605 -0.0019 5.87E-06
2/7/2018 231.8230 -0.0442 0.002
2/8/2018 221.5834 0.0104 9.74E-05
2/9/2018 223.8898 0.0177 0.00029
2/12/2018 227.8465 0.0095 8E-05
2/13/2018 230.0038 0.0028 5E-06
2/14/2018 230.6400 0.0183 0.00032
2/15/2018 234.8700 0.0077 5.08E-05
2/16/2018 236.6700 -0.0068 5.33E-05
2/20/2018 235.0700 -0.0123 0.00016
2/21/2018 232.1800 0.0165 0.00025
2/22/2018 236.0000 0.0043 1.43E-05
2/23/2018 237.0200 0.0300 0.00087
2/26/2018 244.1400 -0.0138 0.0002
2/27/2018 240.7800 -0.0219 0.0005
2/28/2018 235.5100 -0.0177 0.00033
3/1/2018 231.3400 -0.0042 2.24E-05
3/2/2018 230.3700 0.0106 0.0001
3/5/2018 232.8100 0.0037 9.68E-06
3/6/2018 233.6600 0.0082 5.83E-05
3/7/2018 235.5700 0.0033 7.45E-06
3/8/2018 236.3400 0.0212 0.00043
3/9/2018 241.3500 -0.0064 4.85E-05
3/12/2018 239.8000 -0.0093 9.68E-05
3/13/2018 237.5700 -0.0138 0.00021
3/14/2018 234.2900 0.0067 3.85E-05
3/15/2018 235.8700 0.0057 2.69E-05
3/16/2018 237.2200 -0.0239 0.0006
3/19/2018 231.5600 0.0038 1.09E-05
3/20/2018 232.4500 0.0073 4.53E-05
3/21/2018 234.1400 -0.0469 0.00225
3/22/2018 223.1700

Sumatoria 0.95625
numero de datos (n) 4583
Sumatoria de rentababilidad 2.4702348
M1
Momento 1 Media 0.0539%
Mediana 0.0507%
Moda 0.0000%

Momento 2 Varianza 0.0209%


DS 1.4446%

Momento 3 Coef Fisher

Momento 4 Coef Curtosis

ANALISIS DE LAS PROBABILIDADES

tamaño de la muestra (n) 4583


Renatbilidad maxima 11.071%
Renatbilidad minima -8.957%
Rango derentabilidad (R ) 20.03%
Numero intevalos (m) 14
Amplitud de los intervalos (C ) 1.43%
Distribucion

-15.000% -10.000% -5.000


Renta1
M2 M3
0.0539% Media 0.0539%
0.0507% Error típico 0.000213
0.0000% Mediana 0.0507%
Moda 0%
0.0209% Desviación estánd 1.4446%
1.4446% Varianza de la mu 0.0209%
Curtosis 5.710554
0.1729 Coeficiente de asi 0.172931
Rango 0.2002831
5.7106 Mínimo -8.957%
Máximo 11.07%
Suma 2.470235
Cuenta 4583
Nivel de confianza(9 0.0004184

N° Punto Frec Abs Frec Rel 25,000


1 -8.957% 1 0.02% (2,239.2)
2 -7.526% 2 0.04% (1,881.6)
3 -6.096% 6 0.13% (1,523.9)
4 -4.665% 26 0.57% (1,166.3)
5 -3.234% 57 1.24% (808.6)
6 -1.804% 224 4.89% (451.0)
7 0.000% 1888 41.20% -
8 1.431% 1861 40.61% 357.6
9 2.861% 386 8.42% 715.3
10 4.292% 87 1.90% 1,072.9
11 5.722% 26 0.57% 1,430.6
12 7.153% 10 0.22% 1,788.2
13 8.584% 7 0.15% 2,145.9
14 10.014% 1 0.02% 2,503.5
15 11.445% 1 0.02% 2,861.2
16 12.875% 0 0.00% 3,218.8

Distribucion de probabilidades de la empresa 1


45.00%

40.00%

35.00%

30.00%

25.00%

20.00%

15.00%

10.00%

5.00%

0.00%
00% -10.000% -5.000% 0.000% 5.000% 10.000% 15.000%
Grafico

48.09%
51.91%
Date E1 E2 E3 E4 E5 E6
1/3/2000 30.435419 4.156697 9.113544 8.109534 45.201092 5.918244
1/4/2000 29.226057 4.060774 9.337648 7.894305 41.748226 5.711795
1/5/2000 30.072615 4.028798 9.591631 7.770093 39.158592 5.436527
1/6/2000 32.491302 3.996825 9.696211 7.673481 37.667568 5.505345
1/7/2000 33.136307 3.96485 9.696211 7.811494 40.806538 5.298896
1/10/2000 32.97506 3.948862 9.696211 7.632079 43.278473 5.36771
1/11/2000 32.410698 3.900902 9.726095 7.756289 42.689919 5.36771
1/12/2000 32.491302 3.900902 9.800796 7.839096 41.826714 5.436527
1/13/2000 32.491302 4.07676 9.93526 8.018517 42.454498 5.298896
1/14/2000 32.027737 3.996825 9.950196 7.811494 42.925343 5.230078
1/18/2000 31.322273 3.980838 9.93526 7.852901 44.887196 5.298896
1/19/2000 31.866474 3.996825 10.099602 7.852901 43.945511 5.298896
1/20/2000 30.677284 3.900902 10.144419 7.894305 42.768391 5.230078
1/21/2000 30.616819 3.948862 10.114542 7.74249 43.16077 5.092443
1/24/2000 29.911362 3.868926 10.144419 7.756289 43.003815 5.092443
1/25/2000 29.467924 3.836951 10.039838 7.701086 42.493736 5.092443
1/26/2000 31.060246 3.884915 10.204185 7.687285 42.886105 5.023627
1/27/2000 31.040089 3.820964 10.174301 7.673481 42.964581 5.023627
1/28/2000 29.750126 3.820964 9.711155 7.507868 42.72916 4.95481
1/31/2000 30.193554 3.725041 9.98008 7.149034 41.552044 4.95481
2/1/2000 30.354788 3.725041 9.815736 6.928217 44.573299 4.885994
2/2/2000 29.830734 3.725041 9.890439 6.955819 48.026165 4.885994
2/3/2000 29.568716 3.709053 10.024899 6.596986 48.810902 4.885994
2/4/2000 28.722158 3.693065 9.845613 6.541783 47.869213 4.885994
2/7/2000 28.258577 3.693065 9.770919 6.458975 49.909523 4.9204
2/8/2000 28.278736 3.741026 9.755975 6.527982 49.595646 4.9204
2/9/2000 28.258577 3.709053 9.726095 6.596986 47.555317 4.851585
2/10/2000 27.734526 3.597142 9.755975 6.541783 48.143871 4.851585
2/11/2000 26.746891 3.453256 9.666336 6.486579 47.319901 4.713952
2/14/2000 26.726744 3.565167 9.636448 6.458975 47.986916 4.713952
2/15/2000 28.742329 3.469243 9.711155 6.431371 51.400551 4.645135
2/16/2000 28.480293 3.453256 9.726095 6.320964 50.851223 4.576317
2/17/2000 28.90357 3.613128 9.755975 6.017334 60.895893 4.369867
2/18/2000 28.238424 3.581155 9.726095 5.975934 58.855591 4.369867
2/22/2000 29.06481 3.453256 9.711155 5.879324 57.443047 4.369867
2/23/2000 29.963095 3.54918 9.322707 5.906924 62.151508 4.369867
2/24/2000 29.53709 3.469243 9.233068 5.699906 67.016899 4.30105
2/25/2000 27.833019 3.469243 8.874503 5.699906 67.880127 4.30105
2/28/2000 28.056168 3.602143 9.001001 5.203064 63.407082 4.30105
2/29/2000 28.624184 3.733729 8.924977 5.134055 65.212013 4.232234
3/1/2000 27.954735 3.667937 8.772934 5.009847 68.507919 4.197825
3/2/2000 27.934452 3.684384 8.909775 5.120255 66.104568 4.197825
3/3/2000 29.050209 3.585695 8.940185 5.161659 67.801643 4.266642
3/6/2000 28.319897 3.552799 8.833751 5.189261 99.819046 4.266642
3/7/2000 26.859274 3.45411 8.86416 5.230665 89.146599 4.232234
3/8/2000 26.798418 3.487007 8.940185 5.120255 95.4245 4.232234
3/9/2000 26.270969 3.388317 8.924977 5.009847 96.05233 4.197825
3/10/2000 26.453548 3.322527 8.833751 5.078851 89.146599 4.232234
3/13/2000 25.642088 3.388317 8.727322 5.134055 82.397835 4.129007
3/14/2000 25.682652 3.289629 8.544872 5.244465 76.19838 4.266642
3/15/2000 26.778128 3.20739 8.940185 5.313474 71.725357 4.335457
3/16/2000 28.583624 3.651487 9.426723 5.879324 74.118805 4.129007
3/17/2000 27.873594 3.684384 9.077027 5.824117 76.041435 4.163416
3/20/2000 28.238747 3.733729 9.198658 5.906924 71.411423 4.163416
3/21/2000 29.354506 3.750176 9.198658 5.74131 72.196182 4.094599
3/22/2000 27.914162 3.89821 9.198658 5.796515 74.982018 4.094599
3/23/2000 28.238747 3.964002 9.289885 6.155346 75.138962 3.784924
3/24/2000 29.496511 3.980452 9.13784 6.320964 75.335136 4.094599
3/27/2000 28.766203 4.029795 9.202456 6.693596 71.725357 3.991374
3/28/2000 28.847343 4.013348 8.970592 6.486579 74.785843 3.922558
3/29/2000 28.441607 3.848866 9.001001 6.541783 70.312813 3.922558
3/30/2000 28.887897 3.914661 9.274682 6.458975 65.918243 3.922558
3/31/2000 28.745916 3.81597 9.350697 5.826454 65.290451 3.922558
4/3/2000 29.821096 4.046244 9.381114 6.131652 61.523708 3.85374
4/4/2000 30.165966 4.079142 9.654793 6.11778 58.698631 3.819331
4/5/2000 29.577654 4.194277 9.73081 6.062288 60.856674 3.819331
4/6/2000 30.307972 4.375207 9.57877 6.034545 65.918243 3.85374
4/7/2000 29.73995 4.210725 9.411521 6.090034 76.590736 3.922558
4/10/2000 30.105101 4.408105 9.79163 6.339736 67.252312 3.922558
4/11/2000 30.977419 4.457447 9.974085 6.464591 63.367844 3.991374
4/12/2000 30.71369 4.539688 10.32379 6.464591 53.990192 4.060192
4/13/2000 30.754265 4.572586 10.87114 6.547827 56.501362 4.197825
4/14/2000 29.476223 4.34231 10.567049 6.561697 51.910633 4.129007
4/17/2000 29.171932 4.473897 10.597465 6.561697 49.909523 4.129007
4/18/2000 29.171932 4.473897 10.430214 6.395228 54.617981 4.129007
4/19/2000 29.354506 4.490344 10.32379 6.603314 54.774937 4.060192
4/20/2000 29.942814 4.473897 10.44542 6.603314 56.462132 4.060192
4/24/2000 31.606295 4.440999 10.779917 6.575572 57.521526 4.129007
4/25/2000 30.449974 4.506791 11.144823 6.769788 56.501362 4.129007
4/26/2000 28.867624 4.473897 11.312069 6.714294 57.678486 4.197825
4/27/2000 28.380743 4.457447 11.068799 6.714294 56.97221 4.197825
4/28/2000 28.117025 4.457447 10.947161 6.853022 55.638153 4.197825
5/1/2000 28.218456 4.753514 10.795116 6.908511 59.875748 4.25927
5/2/2000 28.218456 4.671275 10.506229 6.880768 63.259933 4.329093
5/3/2000 27.853317 4.687721 10.567049 6.644934 57.443047 4.329093
5/4/2000 27.73159 4.720619 10.825531 6.68655 56.658306 4.329093
5/5/2000 28.137314 4.62193 10.597465 6.742042 57.40382 4.329093
5/8/2000 28.340181 4.490344 10.673482 6.825277 53.205448 4.398918
5/9/2000 27.914162 4.589033 10.688692 6.922384 50.341148 4.398918
5/10/2000 27.893869 4.457447 11.175232 6.853022 48.340061 4.25927
5/11/2000 27.893869 4.506791 11.357679 6.894636 48.065403 4.25927
5/12/2000 27.549013 4.079142 11.068799 7.005617 56.854496 4.189445
5/15/2000 27.893869 4.34231 11.190432 7.005617 55.363483 4.154533
5/16/2000 29.232779 4.408105 11.160025 7.047236 55.559681 4.189445
5/17/2000 28.748476 4.34231 10.749504 7.088852 48.96785 4.189445
5/18/2000 28.442211 4.276518 11.053594 7.047236 44.573299 4.189445
5/19/2000 27.605066 4.260069 11.236049 7.005617 41.826714 4.119622
5/22/2000 27.502974 4.34231 11.403298 7.074983 39.158592 4.049799
5/23/2000 27.482559 4.34231 11.068799 7.061109 36.411999 4.049799
5/24/2000 28.809723 4.309414 11.212539 6.936255 37.039783 4.049799
5/25/2000 27.747982 4.34231 11.120003 6.853022 43.16077 4.049799
5/26/2000 27.441727 4.382766 11.366774 6.742042 40.806538 4.049799
5/30/2000 27.809242 4.450194 11.150847 6.769788 47.319901 4.119622
5/31/2000 28.013433 4.500766 11.289659 6.658806 46.221256 4.119622
6/1/2000 27.727573 4.500766 11.305081 6.728168 45.828888 3.979975
6/2/2000 27.543802 4.719904 11.104584 6.825277 51.32209 3.979975
6/5/2000 27.788828 4.821044 10.826968 6.936255 49.595646 3.979975
6/6/2000 26.89044 4.837902 10.919505 6.783659 44.573299 3.910149
6/7/2000 26.706688 4.821044 10.796124 6.742042 42.06213 3.910149
6/8/2000 26.706688 4.652477 10.826968 6.617188 43.396183 3.910149
6/9/2000 26.767927 4.770472 11.012041 6.547827 44.494823 3.910149
6/12/2000 26.778128 4.837902 11.073733 6.478464 41.434338 3.910149
6/13/2000 26.747513 4.804187 11.073733 6.395228 43.356945 3.910149
6/14/2000 27.502974 4.787332 10.919505 6.214884 42.532974 3.840325
6/15/2000 28.238026 4.770472 11.012041 5.895816 41.395092 3.840325
6/16/2000 27.584654 4.618761 10.996618 5.854201 39.315536 3.840325
6/19/2000 27.278381 4.652477 10.749849 5.618368 42.689919 3.840325
6/20/2000 26.849594 4.618761 10.965774 5.451896 46.221256 3.840325
6/21/2000 28.176773 4.618761 10.965774 5.229938 49.281746 3.840325
6/22/2000 28.115526 4.585049 10.934927 5.160573 47.555317 3.840325
6/23/2000 27.584654 4.551333 10.934927 5.110376 47.162945 3.840325
6/26/2000 27.931755 4.618761 10.965774 5.026599 47.162945 3.910149
6/27/2000 28.29928 4.601905 10.780699 4.956784 47.359127 3.910149
6/28/2000 28.120619 4.652477 10.880937 5.124341 49.909523 3.630854
6/29/2000 27.952168 4.568192 10.842391 5.096413 47.633789 3.630854
6/30/2000 27.115044 4.399623 10.580194 5.068491 46.299721 3.700676
7/3/2000 27.462137 4.585049 10.76527 5.208116 46.260498 3.700676
7/5/2000 28.911821 4.568192 10.611044 5.194154 44.102455 3.910149
7/6/2000 28.278864 4.585049 10.904082 5.124341 43.396183 3.979975
7/7/2000 28.135931 4.635618 11.135427 5.096413 42.376019 3.979975
7/10/2000 28.48304 4.618761 11.289659 5.040562 43.003815 4.039504
7/11/2000 29.054743 4.635618 11.397621 5.026599 42.258308 4.18124
7/12/2000 29.42227 4.635618 11.382196 5.012636 43.317726 4.18124
7/13/2000 29.258921 4.770472 11.536426 5.026599 44.573299 4.18124
7/14/2000 28.707636 4.804187 11.613543 5.040562 48.379292 4.18124
7/17/2000 28.503471 4.922186 11.621239 5.152264 49.124798 4.110371
7/18/2000 28.748476 4.972754 11.706079 5.124341 48.104633 4.322978
7/19/2000 28.258442 5.006469 11.86031 5.068491 46.495914 4.322978
7/20/2000 28.258442 5.225607 11.814039 5.082449 33.900822 4.322978
7/21/2000 28.217604 5.208749 11.75235 5.096413 30.173304 4.322978
7/24/2000 29.095577 5.208749 11.628965 5.082449 31.075754 4.322978
7/25/2000 28.850565 5.175037 11.767773 5.096413 28.093731 4.322978
7/26/2000 28.932228 5.259322 11.598119 5.361705 26.995096 4.748187
7/27/2000 29.075159 5.208749 11.598119 5.585109 25.582563 4.748187
7/28/2000 29.728529 5.141321 11.397621 5.417556 25.896458 4.748187
7/31/2000 29.42227 5.326748 11.212539 5.473408 25.582563 4.819057
8/1/2000 29.197662 5.259322 11.551851 5.529257 25.425611 4.819057
8/2/2000 29.483511 5.326748 11.783196 5.501335 25.190191 4.748187
8/3/2000 29.381422 5.124465 12.049233 5.305853 25.739513 4.819057
8/4/2000 29.40184 5.259322 12.245884 5.263967 25.150953 4.960793
8/7/2000 29.687702 5.293034 12.496502 5.026599 24.954762 5.031662
8/8/2000 29.851044 5.276176 12.554348 5.319817 24.366211 5.10253
8/9/2000 30.218561 5.309891 12.457932 5.347743 24.680111 5.10253
8/10/2000 30.994446 5.293034 12.357694 5.375668 24.483925 5.10253
8/11/2000 31.606997 5.309891 12.554348 5.626999 25.504087 5.244268
8/14/2000 31.259882 5.293034 12.801113 5.780588 27.30899 5.244268
8/15/2000 30.994446 5.293034 12.862806 5.808515 26.681198 5.10253
8/16/2000 30.892353 5.309891 12.774115 5.920217 27.30899 5.10253
8/17/2000 31.116957 5.293034 12.939924 6.171546 29.192375 4.960793
8/18/2000 31.076115 5.259322 12.785695 6.031919 35.391823 4.960793
8/21/2000 31.014868 5.225607 12.723998 5.808515 37.981468 4.960793
8/22/2000 31.464045 5.259322 12.816538 5.920217 37.981468 5.031662
8/23/2000 31.531422 5.242463 13.087017 5.864365 37.981468 5.031662
8/24/2000 31.161682 5.191893 12.915234 5.864365 37.510624 5.031662
8/25/2000 31.469807 5.293034 12.61851 5.794552 36.725887 5.031662
8/28/2000 31.264399 5.368745 12.712214 5.752662 36.804359 5.031662
8/29/2000 31.100058 5.42037 12.665364 5.69681 39.550964 5.031662
8/30/2000 30.68923 5.437577 12.837149 5.69681 38.530796 5.173399
8/31/2000 30.571102 5.351538 13.215858 5.766625 38.295368 4.92536
9/1/2000 30.40164 5.299917 13.247087 5.752662 38.844685 4.996227
9/5/2000 30.319464 5.282709 13.477448 5.836442 38.805454 4.996227
9/6/2000 30.935734 5.42037 13.649232 5.808515 37.667568 5.10253
9/7/2000 30.114065 5.368745 13.852248 5.668887 38.844685 5.10253
9/8/2000 29.559443 5.368745 14.281705 5.752662 37.196739 5.10253
9/11/2000 29.23078 5.437577 14.679956 5.808515 35.627251 5.10253
9/12/2000 28.943184 5.471992 14.46131 5.906253 34.528606 4.960793
9/13/2000 28.42964 5.385956 14.586251 5.878328 34.528606 4.960793
9/14/2000 27.93664 5.282709 14.55502 5.766625 34.999462 4.960793
9/15/2000 27.97773 5.265504 14.715083 5.766625 35.784206 5.10253
9/18/2000 27.340937 5.162258 14.769736 5.599072 33.900822 4.960793
9/19/2000 27.5669 5.162258 13.945959 5.459445 33.822342 4.960793
9/20/2000 26.868488 5.231085 13.66485 5.347743 32.959122 4.960793
9/21/2000 28.4091 5.196671 13.633616 5.263967 30.134054 4.889925
9/22/2000 29.004812 5.179462 13.742932 5.305853 31.389658 4.535582
9/25/2000 29.579977 4.99018 13.742932 5.543221 30.330244 4.25211
9/26/2000 29.538885 5.041805 14.133362 5.263967 28.368397 4.18124
9/27/2000 29.559443 5.059012 14.277804 5.236042 28.878475 4.25211
9/28/2000 30.114065 5.196671 14.383232 5.375668 30.104616 4.393845
9/29/2000 29.949718 5.059012 14.512071 5.578064 30.722616 4.571017
10/2/2000 30.134602 4.852521 14.289527 5.592113 31.742788 4.667233
10/3/2000 30.89465 5.024597 13.821017 5.592113 33.351509 4.739037
10/4/2000 31.387642 5.076219 13.227571 5.465661 36.333515 4.739037
10/5/2000 30.648134 5.024597 12.743446 5.198698 34.607079 4.77494
10/6/2000 30.298941 5.093425 13.414981 5.058195 32.762943 4.77494
10/9/2000 30.155144 5.145051 13.508678 5.184649 31.821255 4.918545
10/10/2000 30.607063 5.12784 13.899106 5.156549 31.114986 4.918545
10/11/2000 30.648134 5.21388 13.977187 5.128447 28.760763 4.882645
10/12/2000 29.867558 5.196671 13.992804 5.072243 28.093731 4.954448
10/13/2000 29.908649 5.162258 14.289527 5.100345 27.858309 5.026251
10/16/2000 30.298941 5.110635 14.55502 5.142497 29.153133 5.026251
10/17/2000 29.949718 5.076219 14.601868 5.114394 27.19128 4.954448
10/18/2000 29.949718 5.024597 14.258297 5.072243 25.661045 4.954448
10/19/2000 29.25131 5.00739 14.492553 5.114394 27.465939 4.954448
10/20/2000 28.676134 5.059012 14.758033 5.156549 29.231611 4.954448
10/23/2000 29.518353 5.076219 14.836116 5.114394 32.056686 4.954448
10/24/2000 29.600523 5.024597 14.758033 5.184649 30.173304 4.882645
10/25/2000 29.621056 5.024597 14.586251 5.367304 26.759676 4.882645
10/26/2000 30.298941 5.024597 14.24268 5.409457 27.622892 4.81084
10/27/2000 30.73032 5.00739 14.55502 5.507809 28.721523 4.81084
10/30/2000 31.223309 5.093425 14.961058 5.620214 28.564583 4.918545
10/31/2000 31.757406 5.299917 14.882972 5.830972 29.074663 4.918545
11/1/2000 31.264399 5.231085 15.132843 5.802872 29.388552 4.918545
11/2/2000 31.202765 5.231085 14.804886 5.915277 30.212534 4.918545
11/3/2000 31.182217 5.231085 14.492553 5.901225 29.388552 4.918545
11/6/2000 32.003899 5.110635 14.492553 5.929326 29.113901 4.918545
11/7/2000 31.860111 5.059012 14.508164 5.971478 28.839243 4.918545
11/8/2000 31.983351 5.093425 14.430076 5.957428 27.858309 4.918545
11/9/2000 32.003899 5.21388 14.508164 5.943376 27.348228 4.77494
11/10/2000 31.223309 5.145051 14.742416 5.887176 24.758579 4.631331
11/13/2000 31.161682 5.093425 14.914205 5.73262 24.680111 4.631331
11/14/2000 31.223309 5.162258 14.617487 5.816925 26.759676 4.631331
11/15/2000 31.346558 5.196671 14.820504 5.915277 27.230516 4.59543
11/16/2000 31.326025 5.231085 15.179703 5.816925 26.131886 4.59543
11/17/2000 31.551987 5.282709 15.663819 5.77477 29.74169 4.59543
11/20/2000 31.100058 5.231085 15.71067 5.676417 28.015261 4.523627
11/21/2000 31.643232 5.299917 15.021456 5.718569 30.526428 4.308216
11/22/2000 31.684561 5.334332 15.147676 5.718569 30.134054 4.308216
11/24/2000 31.684561 5.334332 15.226573 5.830972 31.978201 4.308216
11/27/2000 32.821323 5.42921 15.100346 5.676417 31.703541 4.236411
11/28/2000 32.697311 5.341361 15.116129 5.535913 31.821255 4.308216
11/29/2000 33.11068 5.446782 15.258135 5.451608 33.822342 4.451823
11/30/2000 33.027996 5.323789 15.147676 5.339203 32.762943 4.344116
12/1/2000 32.945324 5.341361 14.958341 5.549963 33.273022 4.308216
12/4/2000 34.722805 5.358931 15.179235 5.437557 32.017433 4.308216
12/5/2000 38.56712 5.622484 14.78477 5.535913 34.567844 4.308216
12/6/2000 38.07106 5.534634 14.832107 5.521863 32.645226 4.308216
12/7/2000 37.926399 5.517063 15.131901 5.437557 33.900822 4.308216
12/8/2000 38.670448 5.745476 15.195021 5.479709 37.314442 4.308216
12/11/2000 38.112404 5.868468 15.163465 5.957428 36.255043 4.236411
12/12/2000 37.657703 5.97389 15.195021 5.690468 35.941143 4.308216
12/13/2000 37.637039 6.026599 15.557937 5.620214 36.529705 4.164609
12/14/2000 36.70697 6.096881 15.400146 5.507809 37.196739 4.092804
12/15/2000 37.09967 5.938749 15.526374 5.212749 35.705711 4.092804
12/18/2000 37.905735 5.850898 15.668382 5.142497 35.784206 4.021001
12/19/2000 37.616383 5.938749 15.668382 5.339203 35.823441 4.021001
12/20/2000 37.347672 5.622484 16.094418 5.465661 32.959122 4.021001
12/21/2000 37.265007 5.657625 16.331095 5.620214 32.252865 4.021001
12/22/2000 37.285679 5.692767 16.504665 5.845025 34.33242 3.9851
12/26/2000 38.029747 5.446782 16.978022 5.788821 33.586933 3.9851
12/27/2000 39.414516 5.622484 16.94648 5.985528 35.117165 3.9851
12/28/2000 40.323929 5.622484 16.899137 6.25249 34.724804 4.021001
12/29/2000 39.848568 5.587345 16.914919 6.173447 34.371662 4.056902
1/2/2001 39.414516 5.604914 16.552006 6.201699 31.938974 4.056902
1/3/2001 38.959816 5.622484 15.258135 6.568997 35.234879 3.9851
1/4/2001 39.352505 5.622484 14.137839 6.752648 36.568935 3.9851
1/5/2001 37.885067 5.411641 14.248286 6.724394 34.567844 3.9851
1/8/2001 38.112404 5.534634 14.816328 6.512492 33.429977 3.9851
1/9/2001 37.513023 5.48192 14.800549 6.583125 33.273022 3.9851
1/10/2001 37.140995 5.323789 14.832107 6.696141 34.724804 3.9851
1/11/2001 37.079006 5.288648 14.248286 6.653759 36.137329 3.9851
1/12/2001 36.272938 5.323789 14.705876 6.766774 35.234879 3.913296
1/16/2001 37.533714 5.306218 14.248286 6.780904 36.529705 3.76969
1/17/2001 36.37627 5.200797 14.658546 6.809157 38.883938 3.80559
1/18/2001 36.045578 5.200797 14.895222 6.752648 42.415264 3.80559
1/19/2001 35.301514 5.060235 15.289695 6.568997 41.159668 3.80559
1/22/2001 36.004238 5.095379 15.400146 6.286461 39.394012 3.80559
1/23/2001 36.70697 5.218368 15.652612 6.357098 39.394012 3.590179
1/24/2001 35.425541 5.23594 15.826176 6.427732 36.411999 3.661984
1/25/2001 36.210922 5.306218 16.062855 6.427732 34.685558 3.626082
1/26/2001 35.487534 5.288648 15.873505 6.385349 34.293186 3.410671
1/29/2001 35.480091 5.237342 15.917696 6.351443 34.164494 3.446572
1/30/2001 36.839245 5.242967 15.652612 6.430553 34.371662 3.446572
1/31/2001 36.591225 5.195176 15.602117 6.261032 34.246109 3.446572
2/1/2001 36.888847 5.082726 15.400146 6.462199 33.775257 3.446572
2/2/2001 35.956299 5.077102 15.556672 6.554873 32.77079 3.446572
2/5/2001 36.300205 5.119271 15.685426 6.581997 30.887415 3.446572
2/6/2001 36.925217 5.313246 15.713198 6.487065 31.998611 3.475294
2/7/2001 36.997986 5.622484 15.965654 6.498365 31.477535 3.446572
2/8/2001 37.054199 5.72369 16.230743 6.577474 34.032661 3.446572
2/9/2001 36.594536 5.833328 16.611961 6.652065 32.959122 3.475294
2/12/2001 37.196404 5.903611 16.503399 6.61816 32.09277 3.475294
2/13/2001 37.745354 5.802405 16.344353 6.649805 29.738554 3.475294
2/14/2001 36.697052 5.712443 16.329208 6.579734 30.134054 3.446572
2/15/2001 37.947063 5.602805 16.321623 6.665627 33.806648 3.446572
2/16/2001 37.441113 5.476299 16.452898 6.665627 31.389658 3.446572
2/20/2001 37.646133 5.538148 16.765965 6.68145 27.622892 3.446572
2/21/2001 36.9879 5.524091 16.652353 6.656587 25.237276 3.446572
2/22/2001 36.652126 5.566259 16.763439 6.633983 24.527872 3.446572
2/23/2001 36.702 5.532526 16.490786 6.570694 24.04447 3.446572
2/26/2001 37.017811 5.425696 16.639734 6.568437 24.04447 3.446572
2/27/2001 37.566341 5.580717 16.71295 6.577474 23.950302 3.446572
2/28/2001 37.483234 5.540527 16.714218 6.633983 22.600546 3.446572
3/1/2001 36.436039 5.44005 16.609686 6.747 24.050745 3.331686
3/2/2001 37.011173 5.425696 16.619886 7.063443 23.874964 3.331686
3/5/2001 37.300392 5.368283 16.68618 7.393445 23.887524 3.331686
3/6/2001 37.317024 5.325221 16.724419 7.303033 25.48839 3.331686
3/7/2001 37.543076 5.376896 16.930929 7.425086 25.714401 3.331686
3/8/2001 38.959293 5.374022 17.201166 7.404745 25.111719 3.417852
3/9/2001 38.699986 5.368283 17.053288 7.463514 23.259727 3.417852
3/12/2001 37.167427 5.425696 16.62244 7.458993 21.979031 3.417852
3/13/2001 35.80439 5.408472 16.316507 7.355018 22.964664 3.302966
3/14/2001 35.741215 5.402731 15.883101 7.22166 22.161089 3.302966
3/15/2001 36.316345 5.385508 16.382792 6.927823 21.878586 3.389129
3/16/2001 35.242561 5.353927 16.341997 6.84419 21.815807 3.389129
3/19/2001 35.897469 5.348188 16.291018 6.893917 23.222063 3.446572
3/20/2001 34.986572 5.399861 15.962135 6.880354 21.533298 3.446572
3/21/2001 34.451332 5.411343 15.597562 6.769602 19.838259 3.446572
3/22/2001 33.846294 5.454403 15.373203 6.593297 21.847195 3.446572
3/23/2001 33.826336 5.574975 15.207491 6.633983 23.749409 3.475294
3/26/2001 34.584312 5.411343 15.487936 6.667889 23.272285 3.475294
3/27/2001 35.043079 5.623778 16.048815 6.577474 23.184393 3.446572
3/28/2001 34.850266 5.569233 16.041159 6.52775 20.52883 3.446572
3/29/2001 34.175404 5.454403 16.120193 6.432815 18.833784 3.475294
3/30/2001 34.541092 5.454403 16.436333 6.385166 19.292076 3.561458
4/2/2001 33.926071 5.36254 16.762669 6.25337 19.367413 3.561458
4/3/2001 33.214622 5.39412 17.050741 6.089765 18.519892 3.504015
4/4/2001 32.785778 5.310867 17.155273 6.214744 17.634705 3.475294
4/5/2001 34.318359 5.55488 17.170574 6.310182 19.223021 3.475294
4/6/2001 33.909451 5.46876 16.800903 6.301092 17.452644 3.475294
4/9/2001 34.767136 5.425696 17.168024 6.326085 17.327085 3.475294
4/10/2001 36.093609 5.382637 17.438267 6.426067 18.73962 3.475294
4/11/2001 35.508511 5.28216 17.35413 6.362442 19.888479 3.532737
4/12/2001 35.814365 5.285031 17.208817 6.360171 21.319849 3.532737
4/16/2001 36.728584 5.239101 17.081347 6.310182 20.918064 3.532737
4/17/2001 36.203323 5.253454 17.463758 6.353355 20.924337 3.532737
4/18/2001 38.563686 5.399861 17.239408 6.462423 23.849855 3.532737
4/19/2001 38.7299 5.460145 16.775404 6.532866 24.477648 3.532737
4/20/2001 37.400127 5.39412 16.851896 6.39653 25.362837 3.532737
4/23/2001 38.663418 5.396988 17.560638 6.260188 25.111719 3.498271
4/24/2001 38.600246 5.454403 17.733995 6.523777 23.366449 3.498271
4/25/2001 38.906109 5.603684 17.591236 6.444246 24.377201 3.481038
4/26/2001 39.172058 5.583588 17.718708 6.530593 23.862411 3.481038
4/27/2001 39.554375 5.626648 17.397476 6.457879 24.352093 3.538481
4/30/2001 39.564346 5.741481 17.46121 6.491964 24.4902 3.595924
5/1/2001 39.065681 5.827601 17.206266 6.482874 24.609484 3.595924
5/2/2001 38.746521 5.856308 16.844242 6.49878 24.935936 3.647624
5/3/2001 39.14547 5.741481 16.698923 6.426067 24.138636 3.590179
5/4/2001 39.890133 5.89937 16.941122 6.432884 24.088413 3.590179
5/7/2001 39.195343 5.744348 16.851896 6.521501 24.320702 3.593159
5/8/2001 38.683376 5.798895 16.642836 6.362442 24.119799 3.533571
5/9/2001 38.872856 5.773056 16.637735 6.316998 24.483925 3.575283
5/10/2001 39.241867 5.873533 16.757563 6.128395 24.615759 3.575283
5/11/2001 39.022453 5.741481 16.775404 6.04432 24.917103 3.563366
5/14/2001 39.328308 5.770187 17.035454 6.123851 24.326979 3.622954
5/15/2001 39.278435 5.793151 16.941122 6.362442 23.510845 3.563366
5/16/2001 41.934864 5.755832 17.091537 6.298817 24.170031 3.563366
5/17/2001 41.336765 5.870662 17.017601 6.39653 24.30814 3.622954
5/18/2001 41.116234 5.870662 16.846794 6.60785 22.600546 3.622954
5/21/2001 41.129585 5.870662 17.078796 6.698744 23.856125 3.622954
5/22/2001 40.431229 5.885017 16.976818 6.737373 24.640873 3.634871
5/23/2001 40.310944 6.034296 17.178221 6.612394 23.812189 3.575283
5/24/2001 39.75626 6.100321 17.157827 6.57377 22.788889 3.575283
5/25/2001 39.686092 6.129027 16.765211 6.619214 23.661516 3.456107
5/29/2001 40.013557 6.215149 16.698923 6.619214 22.56916 3.456107
5/30/2001 39.211617 6.206377 16.986021 6.453334 20.635551 3.396518
5/31/2001 39.62262 6.215149 17.07098 6.435156 21.056175 3.456107
6/1/2001 39.899952 6.215149 16.942245 6.496507 21.326126 3.545489
6/4/2001 40.09708 6.414035 16.888172 6.614668 21.031065 3.515695
6/5/2001 40.59832 6.580748 16.574045 6.687381 21.40774 3.515695
6/6/2001 40.628368 6.700664 15.953511 6.703288 21.514462 3.545489
6/7/2001 40.698555 6.703587 15.961244 6.728283 22.500097 3.545489
6/8/2001 40.13385 6.653867 16.092556 6.789634 21.979031 3.575283
6/11/2001 40.210716 6.887849 16.455605 6.805542 21.200565 3.634871
6/12/2001 40.79211 6.829354 16.563749 6.782819 20.905502 3.545489
6/13/2001 40.748676 6.814731 15.976688 6.807816 20.491167 3.605077
6/14/2001 40.351025 6.706511 15.760407 6.873712 19.524355 3.605077
6/15/2001 40.39114 6.595374 15.989561 6.9237 19.122572 3.605077
6/18/2001 40.842232 6.726985 16.141479 6.882801 18.833784 3.575283
6/19/2001 40.217381 6.729911 16.234175 6.873712 18.406893 3.575283
6/20/2001 39.629292 6.770859 16.141479 6.910069 17.841879 3.575283
6/21/2001 38.87413 7.019464 15.513226 6.994143 18.570116 3.575283
6/22/2001 39.021164 7.034088 15.770705 7.012411 18.457117 3.575283
6/25/2001 38.656944 7.034088 15.675437 7.07863 18.614059 3.569323
6/26/2001 38.42638 7.209577 15.590467 7.322956 18.331554 3.575283
6/27/2001 38.19249 7.206648 15.742376 7.544445 18.73962 3.545489
6/28/2001 38.713745 7.194948 15.544118 7.537599 19.894756 3.575283
6/29/2001 38.125648 7.224196 15.482327 7.421146 20.403269 3.515695
7/2/2001 39.181545 7.162782 15.417956 7.793343 20.773672 3.575283
7/3/2001 39.037853 7.250521 15.384481 7.717989 20.415827 3.575283
7/5/2001 38.907558 7.048714 15.858255 7.87098 20.196096 3.724251
7/6/2001 38.292721 6.946344 16.017893 7.695159 18.927952 3.723015
7/9/2001 38.376259 6.648016 16.097708 7.717989 18.77729 3.723015
7/10/2001 37.306992 6.595374 16.077106 7.580984 17.766542 3.494192
7/11/2001 37.337082 6.62462 15.626513 7.740825 16.868793 3.494192
7/12/2001 37.935196 6.639243 15.881421 7.882396 19.298353 3.401426
7/13/2001 37.500813 6.548573 15.909743 7.934914 19.022125 3.370504
7/16/2001 36.772381 6.54565 15.899443 7.688305 18.143213 3.401426
7/17/2001 37.711311 6.639243 15.832497 7.489646 18.519892 3.401426
7/18/2001 38.008709 6.607071 15.835073 7.469098 17.88582 3.370504
7/19/2001 38.309425 6.580748 15.737228 7.530747 18.180883 3.401426
7/20/2001 37.758087 6.557349 15.443702 7.854993 18.143213 3.401426
7/23/2001 37.196732 6.551502 15.204248 7.576417 17.396139 3.401426
7/24/2001 35.773289 6.381864 14.740784 7.284135 17.232916 3.401426
7/25/2001 36.875965 6.551502 15.384481 7.361776 17.477753 3.401426
7/26/2001 37.243523 6.574898 15.500348 7.448546 18.337831 3.494192
7/27/2001 37.250187 6.607071 15.317537 7.507912 18.896566 3.432349
7/30/2001 36.505062 6.639243 15.56215 7.62665 18.469669 3.494192
7/31/2001 37.38385 6.519329 15.575022 7.535315 17.961157 3.46327
8/1/2001 37.089798 6.65094 15.698615 7.62665 19.932428 3.494192
8/2/2001 37.186703 6.639243 16.023041 7.665472 19.932428 3.494192
8/3/2001 37.333736 6.639243 15.986989 7.649487 19.64992 3.494192
8/6/2001 36.545166 6.536876 15.636812 7.603819 19.348577 3.494192
8/7/2001 37.039688 6.431585 15.781011 7.501066 19.480417 3.46327
8/8/2001 36.150867 6.460831 15.484902 7.535315 18.174603 3.46327
8/9/2001 35.926994 6.522252 15.60334 7.489646 17.97999 3.494192
8/10/2001 36.705551 6.463758 15.835073 7.526179 17.948601 3.500377
8/13/2001 36.922726 6.457909 15.757826 7.290989 18.155777 3.525115
8/14/2001 36.454941 6.551502 15.734663 7.670036 18.545008 3.525115
8/15/2001 36.638718 6.542725 15.737228 7.412009 17.484034 3.525115
8/16/2001 36.428207 6.668492 15.899443 7.354923 17.264303 3.494192
8/17/2001 36.31459 6.726985 15.963818 7.302403 16.605125 3.525115
8/20/2001 36.287857 6.823503 16.154354 7.192801 16.379116 3.537483
8/21/2001 36.003857 6.800105 15.974111 7.272718 16.605125 3.556037
8/22/2001 36.89764 6.843976 16.092556 7.192801 16.561172 3.57459
8/23/2001 36.407066 6.931723 16.221292 7.176818 16.429344 3.57459
8/24/2001 37.166447 6.8586 16.324284 7.306974 17.446367 3.58696
8/27/2001 37.146309 6.843976 16.416983 7.284135 17.050858 3.556037
8/28/2001 36.726273 6.741612 16.357759 7.277287 17.264303 3.469456
8/29/2001 35.869446 6.756493 16.374666 7.277287 17.044579 3.494192
8/30/2001 35.012608 6.801139 16.325245 7.240753 16.354002 3.494192
8/31/2001 34.978996 6.696965 16.374666 7.29784 16.636511 3.432349
9/4/2001 35.130211 6.563025 16.444899 7.29784 16.215883 3.710648
9/5/2001 35.281406 6.577904 16.257618 7.231622 15.443707 3.648804
9/6/2001 34.911819 6.494567 16.312237 7.204219 15.067027 3.630251
9/7/2001 33.863449 6.577904 16.291435 7.309258 14.658965 3.630251
9/10/2001 34.34058 6.60767 15.674948 7.375475 14.470629 3.710648
9/17/2001 32.072491 6.551117 15.669743 7.192801 13.654495 3.679726
9/18/2001 31.632303 6.551117 15.997492 7.055793 13.641938 3.46327
9/19/2001 31.064447 6.131442 15.919457 6.987291 14.282291 3.46327
9/20/2001 30.348736 5.836774 15.544882 6.65391 13.07065 3.58696
9/21/2001 29.226467 5.798084 15.341986 6.38773 12.650028 3.58696
9/24/2001 30.802345 5.863564 15.34459 6.587418 13.183654 3.61788
9/25/2001 31.29294 5.923093 14.93359 6.559873 12.417745 3.61788
9/26/2001 31.37694 5.878448 14.774921 6.608075 12.116405 3.772491
9/27/2001 32.361481 5.982621 14.80093 6.775631 12.078735 3.753938
9/28/2001 33.063725 6.339794 15.438229 6.782517 12.273351 3.824646
10/1/2001 32.546265 6.2505 15.529279 6.656276 11.840175 3.921066
10/2/2001 32.663864 6.018338 15.60731 6.637914 12.599805 3.888925
10/3/2001 33.463581 5.929045 15.979285 6.619552 13.340599 3.888925
10/4/2001 33.480389 5.952856 16.140556 6.559873 13.623107 3.824646
10/5/2001 33.513985 5.958809 16.255007 6.720545 13.24643 3.760366
10/8/2001 33.080532 5.952856 16.002697 6.575943 13.447325 3.760366
10/9/2001 33.077175 5.789152 15.823218 6.564465 13.045536 3.760366
10/10/2001 34.21962 6.027267 15.893442 6.621847 13.773778 3.573955
10/11/2001 35.664471 5.994528 15.724365 6.748087 15.142367 3.728225
10/12/2001 35.110046 6.012383 15.573496 6.495606 14.665246 3.824646
10/15/2001 35.553589 5.997502 15.448629 6.585124 14.583629 3.921066
10/16/2001 35.684643 6.042149 15.854425 6.860555 14.947751 3.985346
10/17/2001 34.663158 5.982621 15.763382 6.541512 14.828469 3.824646
10/18/2001 34.592602 5.893327 15.550081 6.575943 14.250897 3.792506
10/19/2001 34.330498 5.848679 15.903846 6.70677 14.665246 3.792506
10/22/2001 36.084488 6.092749 15.898652 6.803174 14.822192 3.856785
10/23/2001 35.751831 5.917141 15.768588 6.86285 14.97286 3.856785
10/24/2001 35.852646 6.095725 15.685348 6.885802 15.205142 3.856785
10/25/2001 36.524681 6.310029 15.945463 7.053357 15.148643 3.921066
10/26/2001 36.904369 6.44397 15.893442 7.310427 15.280482 3.985346
10/29/2001 35.795521 6.161207 15.940268 7.50782 14.395293 4.017486
10/30/2001 35.402382 5.863564 15.932466 7.484868 13.937004 4.017486
10/31/2001 35.073101 6.000481 15.898652 7.551431 13.98095 4.017486
11/1/2001 35.708157 5.994528 16.062531 7.597337 14.376459 4.017486
11/2/2001 36.356659 5.952856 15.825811 7.608813 14.627575 3.985346
11/5/2001 37.129486 5.997502 16.101545 7.6157 15.368368 4.017486
11/6/2001 36.753151 6.057032 16.093735 7.514704 16.002445 4.004629
11/7/2001 37.112686 6.086796 15.789392 7.49405 15.506485 4.017486
11/8/2001 37.431923 5.985601 16.226395 7.516998 15.537877 3.985346
11/9/2001 37.478943 6.012383 16.312237 7.516998 15.569263 4.017486
11/12/2001 37.280693 5.878448 16.268021 7.500934 15.468818 4.017486
11/13/2001 38.107292 5.86654 16.335651 7.436668 15.66343 3.953205
11/14/2001 38.594513 5.714744 15.747778 7.482574 15.889437 4.017486
11/15/2001 38.513882 5.821893 15.568291 7.413714 15.713657 4.017486
11/16/2001 38.641548 5.997502 15.573496 7.344861 15.148643 4.017486
11/19/2001 39.21949 6.176089 15.399213 7.331086 15.324427 4.017486
11/20/2001 39.22963 6.2505 15.698353 7.197959 14.928914 4.017486
11/21/2001 38.959435 6.116561 15.628675 7.253044 15.274204 4.017486
11/23/2001 39.601158 6.223711 15.765408 7.379289 15.757603 3.985346
11/26/2001 39.499832 6.307052 15.718072 7.154349 16.479561 4.017486
11/27/2001 39.256649 6.405274 15.754879 7.225502 16.950411 4.049625
11/28/2001 38.70274 6.490192 15.394666 7.103851 16.919018 3.921066
11/29/2001 38.918903 6.717651 15.473545 7.195662 17.057135 3.888925
11/30/2001 38.699352 6.611506 15.36837 6.82842 17.119909 4.113904
12/3/2001 38.459564 6.490192 15.271085 7.009743 17.270584 4.049625
12/4/2001 39.324203 6.547816 15.30527 7.023517 17.672369 3.953205
12/5/2001 40.144924 6.717651 15.310522 7.163528 18.789845 3.953205
12/6/2001 40.134796 6.67216 15.039709 7.209434 18.683121 3.953205
12/7/2001 39.955784 6.778307 15.381518 7.138284 18.927952 3.985346
12/10/2001 39.040478 6.914785 15.173802 6.991385 18.802399 3.985346
12/11/2001 39.124928 6.854127 14.776784 6.812354 18.388056 3.985346
12/12/2001 39.178963 7.005767 15.039709 7.055652 19.279518 4.081765
12/13/2001 38.854717 6.92995 15.052856 7.099263 17.904654 4.03677
12/14/2001 39.111423 7.172575 14.987123 7.150073 18.099268 4.030342
12/17/2001 39.61805 7.563801 14.750478 7.173136 18.14949 4.081765
12/18/2001 40.361099 7.475854 15.039709 7.380722 18.092993 4.081765
12/19/2001 40.462414 7.369704 15.499836 7.127008 17.923487 4.184613
12/20/2001 40.01659 7.400031 15.315784 7.223881 17.38987 4.281032
12/21/2001 40.259766 7.554705 15.263198 7.180059 17.546814 4.306742
12/24/2001 40.334064 7.542572 15.328935 7.2654 17.898375 4.306742
12/26/2001 40.742756 7.208968 15.46303 7.306915 17.640982 4.499583
12/27/2001 40.584011 7.372737 15.397298 7.410706 18.105549 4.596003
12/28/2001 40.502941 7.248393 15.670744 7.433772 18.174603 4.673139
12/31/2001 39.925388 7.275688 15.802213 7.392255 17.898375 4.724562
1/2/2002 39.564011 7.187737 15.973113 7.380722 18.362944 4.640999
1/3/2002 39.432281 7.263556 15.907388 7.55832 19.524355 4.628144
1/4/2002 39.550491 7.369704 15.817986 7.569851 20.579054 4.596003
1/7/2002 39.077637 7.211998 16.002041 7.486818 20.497442 4.660283
1/8/2002 38.858097 7.218063 15.607639 7.532949 20.560219 4.660283
1/9/2002 38.723 7.187737 15.647086 7.588301 20.070539 4.660283
1/10/2002 38.233261 6.99667 15.775915 7.634432 19.913588 4.724562
1/11/2002 38.432541 6.914785 15.523495 7.470674 19.486694 4.878833
1/14/2002 37.746914 6.854127 15.583977 7.477595 19.097462 5.013824
1/15/2002 36.983593 6.708558 15.644454 7.491435 19.116297 5.045961
1/16/2002 35.024639 6.717651 15.731217 7.357656 18.118105 5.142382
1/17/2002 35.301582 6.854127 15.476177 7.392255 18.43828 5.142382
1/18/2002 36.071663 6.778307 15.315784 7.38764 17.879539 5.0781
1/22/2002 35.943317 6.550847 15.121219 7.747456 17.050858 4.865978
1/23/2002 36.294582 6.854127 15.223762 7.839709 17.578203 4.981682
1/24/2002 36.970089 6.978472 15.197468 7.862777 18.074163 5.110242
1/25/2002 37.567894 6.97544 15.355227 7.823567 18.24366 5.110242
1/28/2002 37.334843 6.717651 15.40518 7.692098 18.601505 5.045961
1/29/2002 36.69651 6.763146 15.07652 7.726693 18.362944 5.045961
1/30/2002 37.108566 7.020931 15.186951 7.784356 18.482225 5.013824
1/31/2002 37.490223 7.309047 15.478806 7.934276 19.053518 5.206661
2/1/2002 38.256901 6.990604 15.470921 7.911211 18.588947 5.27094
2/4/2002 36.983593 6.945112 15.381518 7.738226 17.942322 5.46378
2/5/2002 36.706638 6.97544 15.218502 7.770513 17.050858 5.46378
2/6/2002 37.047756 6.747981 15.131733 7.491435 16.937855 5.399499
2/7/2002 36.986961 6.550847 15.102816 7.097025 16.567451 5.399499
2/8/2002 37.561138 6.578145 15.121219 7.2654 16.310057 5.52806
2/11/2002 38.506859 6.747981 15.260576 7.61137 16.787182 5.785179
2/12/2002 38.560879 6.763146 15.297378 7.403787 16.423067 5.913738
2/13/2002 39.114792 6.899623 15.460399 7.380722 16.86252 6.016585
2/14/2002 39.482941 6.808638 15.426217 7.219268 17.138748 5.997302
2/15/2002 39.016838 6.960276 15.394666 7.297689 17.264303 6.106579
2/19/2002 38.500084 6.914785 15.200091 7.509885 16.354002 6.138718
2/20/2002 39.766788 6.945112 15.200091 7.530645 18.118105 6.395836
2/21/2002 39.39323 6.793473 15.221129 7.433772 17.678646 6.427977
2/22/2002 40.412014 7.005767 15.481437 7.442996 17.74143 6.106579
2/25/2002 40.90443 6.884458 15.434103 7.489125 18.205999 6.235138
2/26/2002 40.513901 6.92995 15.328935 7.392255 18.651728 6.363697
2/27/2002 40.412014 7.078116 15.423318 7.489125 19.235577 6.254423
2/28/2002 40.048649 7.161463 15.495108 7.496046 19.55575 6.145145
3/1/2002 40.860294 7.284933 15.723746 7.765903 20.710894 6.138718
3/4/2002 41.773804 7.501013 15.963044 7.694403 21.947645 5.978019
3/5/2002 40.802567 7.534971 16.008245 7.842018 21.909973 5.881599
3/6/2002 41.284779 7.562748 16.476177 7.955037 21.608635 6.010159
3/7/2002 41.135357 7.686224 16.633043 7.945807 21.847195 6.119433
3/8/2002 41.261017 7.763394 16.537331 8.29178 22.657051 6.267277
3/11/2002 40.921413 7.964035 16.563921 8.328687 22.732386 6.395836
3/12/2002 41.193104 7.883781 16.311335 8.552412 22.606823 6.427977
3/13/2002 40.581818 7.726353 16.111933 8.517813 22.40593 6.260849
3/14/2002 40.951977 7.763394 16.306017 8.494746 22.387096 6.292989
3/15/2002 41.227051 7.89613 16.484154 8.483217 23.422958 6.235138
3/18/2002 41.498737 8.133815 16.694191 8.603152 23.266005 6.241567
3/19/2002 41.328938 8.035037 16.686214 8.303312 22.977224 6.247992
3/20/2002 40.717655 7.809694 16.590504 8.372506 21.570965 6.222281
3/21/2002 40.174309 7.899215 17.095659 8.414022 22.173645 6.183711
3/22/2002 39.525673 7.818957 17.095659 8.430305 21.577244 6.138718
3/25/2002 39.291363 7.778828 17.055779 8.536841 20.962008 6.235138
3/26/2002 39.613983 7.732528 17.055779 8.534526 21.043619 6.267277
3/27/2002 39.719246 7.769569 17.324318 8.870348 20.874113 6.267277
3/28/2002 39.057034 7.562748 17.324318 9.21312 21.947645 6.331558
4/1/2002 39.141922 7.562748 17.268478 9.240912 22.933279 6.299417
4/2/2002 39.050228 7.605966 17.334946 9.206172 22.412207 6.299417
4/3/2002 38.343884 7.528794 17.273796 8.925933 22.004143 6.267277
4/4/2002 38.754799 7.488664 17.59816 8.962985 21.432848 6.299417
4/5/2002 41.407043 7.531883 17.513086 8.953724 21.275906 6.395836
4/8/2002 41.98436 7.701654 17.547647 9.14827 21.470516 6.267277
4/9/2002 42.42244 7.741785 17.560936 9.264068 20.59161 6.202997
4/10/2002 42.497139 7.840569 17.70717 9.553575 20.83017 6.235138
4/11/2002 42.05566 7.933173 17.521055 9.497986 20.183546 6.235138
4/12/2002 41.505524 7.964035 17.475857 9.611474 20.309103 6.202997
4/15/2002 41.277985 7.828221 17.175423 9.623054 20.365608 6.267277
4/16/2002 42.249233 7.948606 17.334946 9.669374 21.282185 6.267277
4/17/2002 41.947006 7.923909 17.425343 9.525777 21.95392 6.350841
4/18/2002 42.001339 7.710912 17.733759 9.634634 21.721636 6.267277
4/19/2002 42.412235 7.710912 17.773642 9.611474 21.972755 6.267277
4/22/2002 42.453003 7.58436 17.614117 9.708746 21.188009 6.235138
4/23/2002 42.20509 7.6214 17.521055 9.643899 20.283989 6.042297
4/24/2002 42.619408 7.643008 17.661974 9.803704 19.543192 6.093722
4/25/2002 43.111816 7.593619 17.574232 9.836128 19.430193 5.978019
4/26/2002 42.245834 7.559662 17.390785 9.84076 18.808678 6.023013
4/29/2002 41.648159 7.655354 17.653997 9.877814 18.614059 5.990875
4/30/2002 42.721294 7.939343 17.659313 10.162685 18.865177 6.010159
5/1/2002 42.7892 7.948606 17.48118 10.273852 19.110012 5.978019
5/2/2002 43.183136 7.933173 17.627413 10.394288 18.26877 6.074438
5/3/2002 43.128788 7.911562 17.715151 10.248377 17.898375 6.016585
5/6/2002 42.184734 7.732528 17.606142 10.378076 17.484034 6.090087
5/7/2002 42.208488 7.612139 17.340267 10.424397 17.458921 6.234465
5/8/2002 42.85033 7.683136 17.48118 10.169632 18.8589 6.20165
5/9/2002 42.891079 7.593619 17.268478 10.354916 18.042776 6.168837
5/10/2002 43.09483 7.534971 17.21796 10.225215 17.546814 6.234465
5/13/2002 43.638187 7.519534 17.337606 10.192794 17.866989 6.20165
5/14/2002 44.14418 7.717094 17.467884 10.371127 19.492971 6.208214
5/15/2002 43.977791 7.855998 17.220625 10.410499 18.676842 6.168837
5/16/2002 43.947224 7.670787 16.388439 10.215953 18.582674 6.168837
5/17/2002 44.171356 7.676965 16.603796 10.359548 18.840063 6.234465
5/20/2002 43.5499 7.680048 16.750023 10.306277 18.457117 6.214775
5/21/2002 43.122005 7.575098 17.042486 10.306277 17.917208 6.234465
5/22/2002 43.5247 7.519534 17.465221 9.991299 17.647259 6.234465
5/23/2002 43.8489 7.467059 17.619434 10.22985 17.471476 6.234465
5/24/2002 43.664604 7.3158 17.584869 10.167318 17.138748 6.136023
5/28/2002 43.265343 7.377542 17.63007 9.970452 17.0383 6.20165
5/29/2002 42.657879 7.208015 17.679747 9.880133 16.762074 6.20165
5/30/2002 42.692005 7.251964 17.473003 9.692537 16.40423 6.332903
5/31/2002 42.804607 7.283357 17.392458 9.674004 16.554899 6.332903
6/3/2002 42.470177 7.032209 17.056852 9.558205 16.027559 6.385404
6/4/2002 42.685169 7.088717 17.209888 9.393769 16.002445 6.280402
6/5/2002 42.906994 7.079296 17.048798 9.282598 15.757603 6.136023
6/6/2002 42.163063 6.781059 16.589687 9.171433 15.462539 6.004773
6/7/2002 42.466782 6.856404 16.78837 9.217753 14.878693 6.168837
6/10/2002 42.999149 6.890936 17.158873 9.391448 15.525321 6.20165
6/11/2002 42.821701 6.781059 17.156195 9.379873 15.858046 6.221338
6/12/2002 43.528103 6.765361 17.322651 9.368292 15.487652 6.168837
6/13/2002 42.930893 6.812452 17.464954 9.150584 15.067027 6.365716
6/14/2002 43.016209 6.87524 17.336079 8.939828 14.753136 6.365716
6/17/2002 43.374535 6.781059 17.435415 8.932881 15.826659 6.39853
6/18/2002 43.852303 6.781059 17.609934 8.888878 15.864329 6.444468
6/19/2002 43.596352 6.633507 17.440786 8.888878 15.255371 6.444468
6/20/2002 43.275558 6.592697 17.346813 8.916669 15.067027 6.39853
6/21/2002 42.316612 6.733969 17.451529 8.905111 15.041917 6.418218
6/24/2002 42.357574 6.661762 17.26358 8.574948 15.167479 6.43134
6/25/2002 41.84227 6.633507 17.317282 8.381966 14.784523 6.181962
6/26/2002 41.777424 6.812452 17.282381 8.381966 14.564797 6.181962
6/27/2002 42.715893 6.938026 17.44347 8.391268 15.211424 6.168837
6/28/2002 41.975357 7.189178 17.773706 8.463347 14.847305 6.286964
7/1/2002 43.476929 7.314752 17.502542 8.926042 14.520851 6.411654
7/2/2002 42.92065 7.157782 17.250162 8.554027 13.780056 6.332903
7/3/2002 43.033272 7.000813 17.183037 8.535421 14.439238 6.30009
7/5/2002 44.319828 7.113833 17.250162 8.70748 15.035641 6.30009
7/8/2002 44.074116 7.201735 17.26358 8.567974 14.439238 6.426612
7/9/2002 43.681675 7.339868 16.952145 8.335464 14.219508 6.359672
7/10/2002 42.316612 7.17348 16.03124 8.021575 13.867948 6.359672
7/11/2002 41.429352 6.843845 16.538677 7.847193 14.784523 6.326197
7/12/2002 41.248466 6.737106 16.076885 7.73094 14.985417 6.326197
7/15/2002 40.572754 6.906633 16.369532 8.047152 14.797082 6.259253
7/16/2002 39.552383 6.451424 15.808395 7.85882 14.621299 6.22578
7/17/2002 40.084755 6.655483 15.593606 7.886724 14.263457 6.259253
7/18/2002 39.808353 6.451424 15.843303 7.882071 13.641938 6.259253
7/19/2002 37.156712 6.463981 15.142547 7.856495 13.026704 6.192309
7/22/2002 37.197685 6.313292 14.796206 7.740242 12.549581 6.07181
7/23/2002 38.139568 6.043303 13.416198 7.605389 12.392634 6.078507
7/24/2002 40.856007 5.980514 14.589471 7.914626 11.8904 6.132059
7/25/2002 40.934498 5.949122 15.121073 8.014598 10.540645 6.39314
7/26/2002 41.241638 6.084116 14.70761 8.179684 10.867096 6.39314
7/29/2002 43.224384 6.307012 15.46742 8.626102 11.501166 6.413225
7/30/2002 42.825108 6.231667 16.216496 8.702829 11.633002 6.359672
7/31/2002 42.941135 6.146904 15.958747 8.628428 11.852731 6.359672
8/1/2002 41.678455 6.225387 15.671472 8.598202 11.149602 6.346281
8/2/2002 40.907207 6.090397 15.593606 8.202932 10.572034 6.346281
8/5/2002 39.825401 5.927145 15.539913 8.091331 9.843792 6.292726
8/6/2002 41.398632 6.115511 15.988277 8.416842 10.214193 6.279336
8/7/2002 42.248363 6.20969 16.12252 8.412191 10.590867 6.259253
8/8/2002 43.067394 6.247365 16.256775 8.470317 10.798037 6.259253
8/9/2002 43.050339 6.420031 16.4286 8.609825 10.496697 6.259253
8/12/2002 42.872875 6.341543 16.726622 8.600525 10.33347 6.091894
8/13/2002 42.316612 6.250503 16.431288 8.300591 9.975629 6.15884
8/14/2002 43.180016 6.310152 16.968252 8.567974 10.069798 6.02495
8/15/2002 43.272167 6.285036 17.086388 8.879537 10.063522 6.145449
8/16/2002 43.197071 6.291316 17.035376 8.99579 10.019578 6.192309
8/19/2002 44.125313 6.404331 17.118601 9.358509 10.948709 6.15884
8/20/2002 43.985394 6.278758 17.051479 9.230629 10.170246 6.091894
8/21/2002 44.163712 6.372939 17.510588 9.2097 10.70387 6.15884
8/22/2002 43.628757 6.404331 17.478378 9.300374 10.685036 6.125366
8/23/2002 43.303013 6.498513 17.400517 8.974866 10.057242 6.138755
8/26/2002 43.635632 6.617811 17.679747 8.953938 10.170246 6.185615
8/27/2002 43.508755 6.715132 17.317282 8.98184 9.61151 6.132059
8/28/2002 42.857224 6.510383 17.212873 8.812108 9.322723 6.138755
8/29/2002 42.744064 6.433603 16.868452 8.942317 8.91466 6.125366
8/30/2002 42.846924 6.398408 17.006763 8.556348 8.43126 6.138755
9/3/2002 41.159801 6.209654 16.686752 8.214561 8.067137 6.085199
9/4/2002 41.372402 6.526377 16.787098 8.381966 8.475205 6.02495
9/5/2002 41.399857 6.334425 16.692175 8.277336 8.61332 6.011561
9/6/2002 42.051376 6.398408 16.762693 8.170385 8.883271 5.891063
9/9/2002 42.541733 6.324827 16.62167 8.300591 9.247391 5.82412
9/10/2002 42.929237 6.366419 15.940959 8.277336 9.586397 5.723702
9/11/2002 42.486877 6.4304 15.902989 8.200607 9.686846 5.757176
9/12/2002 41.948498 6.376015 15.20601 8.421492 9.586397 5.609899
9/13/2002 41.091206 6.369617 15.729426 8.391268 9.404339 5.629981
9/16/2002 40.827175 6.302434 14.191738 8.354063 9.159501 5.629981
9/17/2002 40.007603 6.302434 13.492048 8.347088 9.266224 5.690231
9/18/2002 40.583706 6.302434 13.855455 8.27036 9.259946 5.690231
9/19/2002 40.185932 6.078489 13.695444 8.186658 8.833048 5.757176
9/20/2002 40.964352 5.902534 13.559849 8.336174 8.770267 5.723702
9/23/2002 40.288795 6.0465 13.332046 8.196067 8.381037 5.656758
9/24/2002 38.793686 6.052897 13.204582 7.892513 8.286866 5.656758
9/25/2002 38.851986 6.190463 13.378151 8.207741 8.833048 5.670146
9/26/2002 39.692131 6.31843 13.803926 8.247439 8.650988 5.723702
9/27/2002 38.594814 6.276838 13.679175 8.114338 8.217809 5.723702
9/30/2002 37.710087 6.427202 13.757828 8.336174 8.198975 5.813296
10/1/2002 39.873875 6.494385 14.102242 8.518304 8.192698 5.915883
10/2/2002 39.253212 6.462392 13.928678 8.709785 7.847414 5.833813
10/3/2002 39.441803 6.286437 13.641206 8.64207 7.721854 5.744904
10/4/2002 39.263493 6.078489 13.077116 8.546327 7.407955 5.799617
10/7/2002 38.022137 5.822552 12.949657 8.163377 7.232174 5.710708
10/8/2002 39.01318 5.950521 11.346882 8.006928 7.677907 5.70387
10/9/2002 38.742264 5.598609 9.895977 7.425498 6.842943 5.53973
10/10/2002 39.966469 5.67859 10.541429 7.698701 6.811553 5.505533
10/11/2002 41.355267 5.966516 10.761097 8.102668 6.842943 5.334555
10/14/2002 41.475277 6.0465 10.671605 8.009264 6.912001 5.300358
10/15/2002 42.94981 6.39521 11.159751 8.413229 7.451903 5.505533
10/16/2002 42.284557 6.126477 10.847881 8.231095 7.06267 5.573925
10/17/2002 42.891518 6.174465 10.969918 8.497294 7.596295 5.772261
10/18/2002 42.970379 6.110483 11.167892 8.24277 7.596295 5.744904
10/21/2002 44.235729 6.439998 11.485192 8.165714 7.866245 5.738065
10/22/2002 44.163712 6.478392 11.403834 7.736061 7.721854 5.710708
10/23/2002 44.359161 6.622356 12.149626 7.516564 7.533514 5.813296
10/24/2002 43.114414 6.654345 12.252684 7.402147 8.192698 5.847492
10/25/2002 43.800232 6.756721 12.385566 7.427834 8.123642 5.881687
10/28/2002 42.990952 6.814306 12.651341 7.54225 8.487761 5.813296
10/29/2002 43.121258 6.926278 12.605235 7.7454 7.985528 5.915883
10/30/2002 43.663067 6.942275 12.838464 7.607632 8.707489 5.813296
10/31/2002 43.529327 6.814306 13.017456 7.974239 8.632152 5.813296
11/1/2002 43.909958 7.054246 13.223561 8.13769 9.153221 5.779101
11/4/2002 43.995682 7.022256 13.562556 8.172716 9.43573 5.60812
11/5/2002 44.180851 7.028651 13.828336 8.289472 9.46084 5.642317
11/6/2002 44.746666 7.326179 13.608665 8.499626 9.391781 5.813296
11/7/2002 44.098557 7.230205 13.012028 8.207741 8.920939 5.799617
11/8/2002 43.992241 7.310185 12.99576 8.226424 8.820491 5.731225
11/11/2002 43.330441 7.246199 12.979486 8.266117 8.500318 5.642317
11/12/2002 43.827656 7.204608 12.662189 8.326829 8.663543 5.690188
11/13/2002 44.125984 7.19821 12.656765 8.357185 8.412426 5.60812
11/14/2002 44.578632 7.287789 13.104234 8.581355 8.776544 5.662834
11/15/2002 44.407177 7.211006 13.416113 8.562675 8.663543 5.642317
11/18/2002 43.721367 7.204608 13.3456 8.478612 8.537986 5.601281
11/19/2002 43.899666 7.13103 13.475773 8.301147 10.421363 5.546567
11/20/2002 44.35107 7.310185 13.426962 8.24277 10.678759 5.512373
11/21/2002 45.133266 7.271791 13.586967 8.359523 11.450945 5.60812
11/22/2002 44.70253 7.105434 14.129356 8.394549 11.457222 5.751744
11/25/2002 44.330395 7.111832 14.001902 8.452928 12.260797 5.744904
11/26/2002 43.210506 6.841433 13.567982 8.177386 11.777395 5.744904
11/27/2002 44.668087 6.997808 13.918277 8.441254 12.292186 5.779101
11/29/2002 44.743893 6.857721 13.997948 8.427238 12.185462 5.806456
12/2/2002 44.227028 7.030388 13.791896 8.289472 12.116405 5.779101
12/3/2002 44.175335 6.916361 13.767172 8.338507 11.33794 5.751744
12/4/2002 44.106419 6.857721 13.764421 8.263788 10.741537 5.744904
12/5/2002 43.382801 6.789309 13.783654 8.266117 10.641092 5.573925
12/6/2002 43.451729 7.134634 13.800138 8.172396 10.540645 5.710708
12/9/2002 42.745327 7.079255 13.742446 8.22398 10.295805 5.710708
12/10/2002 43.107136 7.134634 14.116094 8.383437 10.772929 5.710708
12/11/2002 42.972752 7.232373 14.45951 8.270881 10.873375 5.676511
12/12/2002 42.607487 7.297528 14.55567 8.409238 10.785482 5.744904
12/13/2002 41.959675 7.134634 14.838654 8.442068 10.798037 5.553406
12/16/2002 42.607487 7.264952 14.835908 8.381098 11.061713 5.635478
12/17/2002 41.866638 6.906589 14.742499 8.397512 10.923597 5.70387
12/18/2002 41.646103 6.776276 14.830407 8.256812 10.57831 5.744904
12/19/2002 41.453144 6.955455 14.822169 8.277915 10.52181 5.813296
12/20/2002 42.772877 6.645963 15.193067 8.442068 11.300273 5.779101
12/23/2002 42.576473 6.616644 14.948546 8.411583 11.639282 5.813296
12/24/2002 42.531685 6.649219 15.003494 8.390474 11.444664 5.813296
12/26/2002 42.462769 6.795822 15.132626 8.521793 11.488612 5.813296
12/27/2002 41.811501 6.662252 14.819419 8.184114 11.425832 5.813296
12/30/2002 42.366295 6.711118 15.157347 8.216945 11.306549 5.765422
12/31/2002 42.486893 6.629674 15.083168 8.242739 11.275163 5.826975
1/2/2003 43.675686 6.834916 15.322195 8.322471 12.01596 5.792778
1/3/2003 43.5103 6.841433 15.302962 8.388129 11.959457 5.779101
1/6/2003 43.827309 7.072739 16.105198 8.254467 12.530749 5.779101
1/7/2003 43.785954 7.075994 15.715067 8.125489 12.417745 5.915883
1/8/2003 43.313877 6.874012 15.509015 8.050448 11.815062 5.861169
1/9/2003 43.999603 6.629674 15.616166 8.254467 12.285906 5.799617
1/10/2003 43.63089 6.548228 15.51451 8.252119 12.493078 5.765422
1/13/2003 43.603333 6.759986 15.443082 8.310744 12.317296 5.792778
1/14/2003 44.099529 6.743697 15.423842 8.425653 12.499357 5.792778
1/15/2003 43.768734 6.831659 15.300214 8.43034 11.852731 5.806456
1/16/2003 43.641235 6.844691 15.22054 8.43034 11.727173 5.792778
1/17/2003 43.527519 6.701345 14.973273 8.31778 11.331663 5.724389
1/21/2003 43.293201 6.580807 14.769968 8.406893 11.105659 5.621801
1/22/2003 43.934128 6.329954 14.561167 8.249778 10.936152 5.635478
1/23/2003 44.440659 6.320181 14.954041 8.125489 10.904762 5.573925
1/24/2003 43.537865 6.043265 14.747987 7.977749 10.484143 5.594443
1/27/2003 43.100258 6.206156 14.242465 7.832362 10.189077 5.53973
1/28/2003 43.3587 6.206156 14.849644 7.956646 10.546921 5.505533
1/29/2003 43.624012 6.075842 14.915579 8.026999 10.697593 5.471337
1/30/2003 42.69709 6.225703 14.629853 7.808913 10.132578 5.471337
1/31/2003 42.91761 6.206156 14.888103 7.949611 10.346028 5.45766
2/3/2003 43.069225 6.369046 15.121633 7.771389 10.352304 5.498695
2/4/2003 42.417984 6.336469 14.978768 7.787805 10.233025 5.471337
2/5/2003 42.431755 6.290859 15.014485 7.867538 10.245584 5.478176
2/6/2003 42.3904 6.27457 14.849644 7.722146 7.696742 5.505533
2/7/2003 42.204334 6.06607 14.830407 7.609584 7.18823 5.409784
2/10/2003 42.61438 6.108421 15.077673 7.663522 7.364011 5.389267
2/11/2003 42.411072 6.157289 14.767221 7.684624 7.564906 5.389267
2/12/2003 42.12508 6.228961 14.495232 7.708076 7.803467 5.416623
2/13/2003 42.180206 6.225703 14.778211 7.633035 7.816022 5.307198
2/14/2003 43.103676 6.137742 14.973273 7.679936 7.841134 5.293519
2/18/2003 43.627453 6.241991 15.116138 7.968374 7.972968 5.314035
2/19/2003 43.599751 6.228961 15.127131 7.867538 7.866245 5.300358
2/20/2003 43.246433 6.310405 15.228779 7.776083 7.910191 5.28668
2/21/2003 43.939198 6.535198 15.305711 7.996512 8.443814 5.293519
2/24/2003 43.305317 6.307149 15.322195 8.052797 8.155028 5.382427
2/25/2003 43.540848 6.39511 15.423842 8.163008 8.274313 5.382427
2/26/2003 43.229099 6.301996 15.116733 7.991825 8.03575 5.402946
2/27/2003 43.707127 6.541436 15.102835 7.85581 8.224087 5.36875
2/28/2003 43.426548 6.385134 14.980543 7.76201 8.286866 5.36875
3/3/2003 43.215248 6.461623 15.072263 7.862846 8.173863 5.334555
3/4/2003 42.848072 6.368506 14.980543 7.790147 8.067137 5.334555
3/5/2003 43.333015 6.238808 15.227908 7.930853 8.180142 5.300358
3/6/2003 42.771877 6.441669 15.325181 7.975409 8.198975 5.320876
3/7/2003 43.125191 6.674461 15.494723 8.092662 8.406148 5.334555
3/10/2003 42.148376 6.701066 15.150079 7.966025 8.117365 5.36191
3/11/2003 41.916294 6.937181 15.155638 7.85581 7.885079 5.45766
3/12/2003 42.07217 6.817461 15.041697 7.977749 7.790913 5.498695
3/13/2003 43.447327 6.907251 15.033353 8.090314 8.180142 5.471337
3/14/2003 43.488888 7.026972 15.077824 8.034034 8.406148 5.437141
3/17/2003 44.857121 7.086833 15.28071 8.280264 8.82677 5.471337
3/18/2003 45.019924 6.99039 15.453025 8.479588 9.291337 5.44398
3/19/2003 44.936787 6.897275 15.539182 8.418615 9.203446 5.423463
3/20/2003 45.241623 7.166647 15.655915 8.514761 9.310169 5.471337
3/21/2003 46.544014 7.339579 15.769874 8.736182 9.291337 5.478176
3/24/2003 45.231228 7.143369 15.480823 8.646699 8.952327 5.505533
3/25/2003 45.827003 7.166647 15.569764 8.712633 8.91466 5.505533
3/26/2003 45.629566 6.943832 15.497499 8.430063 8.814214 5.505533
3/27/2003 45.605312 6.967112 15.572531 8.460676 8.876992 5.573925
3/28/2003 45.206959 7.070207 15.566984 8.470095 8.738876 5.594443
3/31/2003 45.040718 7.03695 15.389102 8.477156 8.255478 5.573925
4/1/2003 45.321285 7.033625 15.475271 8.594896 8.475205 5.60812
4/2/2003 46.298092 7.213208 15.450251 8.771503 9.015106 5.573925
4/3/2003 46.363895 7.070207 15.364091 8.912791 9.040217 5.655996
4/4/2003 46.408932 6.927204 15.636469 8.795052 9.015106 5.60812
4/7/2003 45.917053 6.980415 15.605888 8.97166 8.964884 5.662834
4/8/2003 46.235752 7.003693 15.644803 8.889243 8.989995 5.60812
4/9/2003 45.58799 6.913903 15.600337 8.901014 8.619598 5.614959
4/10/2003 45.993271 6.917225 15.789332 8.924566 8.839323 5.628638
4/11/2003 46.0383 6.893949 15.742081 8.736182 8.782825 5.60812
4/14/2003 46.152618 6.917225 15.897718 8.936338 8.851882 5.60812
4/15/2003 46.291164 6.940508 16.108952 8.99521 8.902104 5.60812
4/16/2003 44.683929 6.903927 16.234018 9.006983 9.165777 5.676511
4/17/2003 45.023392 6.917225 16.303505 8.988147 9.379227 5.655996
4/21/2003 44.971447 7.150021 16.275717 8.743245 9.592677 5.649154
4/22/2003 44.943726 7.076857 16.259033 9.021109 9.743347 5.710708
4/23/2003 44.268269 6.950482 16.364645 9.021109 10.189077 5.820134
4/24/2003 43.547787 6.73432 16.548088 8.901014 9.981908 5.738065
4/25/2003 42.570972 6.617925 16.350754 8.933982 9.806124 5.717548
4/28/2003 43.921875 6.784203 16.517509 8.976368 10.050965 5.744904
4/29/2003 43.980762 6.84074 16.475817 9.009336 10.113746 5.922723
4/30/2003 43.658627 6.997042 16.448025 9.10117 10.057242 5.9364
5/1/2003 43.263744 6.933857 16.398003 9.05643 10.163968 6.0937
5/2/2003 43.696735 7.100133 16.486938 9.178877 10.201634 6.121058
5/5/2003 43.232578 7.086833 16.520294 9.112942 10.044687 6.36043
5/6/2003 42.543262 7.100133 16.514732 9.157681 10.088632 6.305715
5/7/2003 42.0895 7.023646 16.420235 9.157681 10.038406 6.292038
5/8/2003 42.633312 6.910578 16.386885 9.17181 10.057242 6.326234
5/9/2003 42.539795 7.116765 16.4925 9.197715 10.251862 6.483429
5/12/2003 43.107868 7.196577 16.648136 9.014042 10.233025 6.294796
5/13/2003 42.76841 7.100133 16.592552 9.202425 10.195357 6.427537
5/14/2003 42.661034 7.086833 16.667593 9.183588 10.226748 6.427537
5/15/2003 43.592808 7.266414 16.845467 9.188299 10.490418 6.287809
5/16/2003 43.454266 6.933857 17.201216 9.195362 10.364862 6.287809
5/19/2003 42.945065 6.847388 17.204004 8.924566 9.737068 6.497403
5/20/2003 43.218704 6.854044 17.426342 8.875113 10.069798 6.672064
5/21/2003 42.926197 6.913903 17.117842 8.889243 9.95052 7.056318
5/22/2003 43.448544 6.441669 17.312395 8.898661 10.145134 7.335778
5/23/2003 43.006294 6.448319 17.78488 8.884533 10.207913 7.370709
5/27/2003 43.91169 6.564715 17.968317 8.889243 10.766649 7.349749
5/28/2003 43.532127 6.602055 17.826546 8.898661 11.080544 7.398657
5/29/2003 42.943619 6.615633 17.478437 8.910438 11.074265 7.272898
5/30/2003 44.040539 6.557927 17.686182 9.195362 11.381886 7.531399
6/2/2003 43.528629 6.612238 17.776012 9.266004 11.758563 7.475502
6/3/2003 43.939545 6.703884 17.840578 9.065844 11.959457 7.412626
6/4/2003 44.225094 6.873604 17.854614 9.112942 12.499357 7.349749
6/5/2003 43.758472 6.815902 17.672136 9.419062 12.336131 7.272898
6/6/2003 44.016159 6.863418 17.517746 9.4379 12.12268 6.895628
6/9/2003 43.949993 6.714069 17.545811 9.444965 11.796227 6.951523
6/10/2003 43.949993 6.81929 17.601957 9.489704 11.802505 7.147139
6/11/2003 44.559399 7.033138 17.663719 9.50148 11.859007 7.300843
6/12/2003 44.698685 7.165518 18.155003 9.48735 11.82762 7.09125
6/13/2003 44.503681 7.128183 17.955683 9.46616 11.877845 7.189061
6/16/2003 45.436935 7.230011 18.432928 9.842921 12.078735 7.196049
6/17/2003 45.297646 7.182491 18.261683 9.878239 12.078735 7.265913
6/18/2003 45.87569 7.304687 18.270105 9.640409 12.279632 7.09125
6/19/2003 45.760792 7.236802 18.309412 9.675732 12.09129 7.09125
6/20/2003 45.541405 7.345421 18.275717 9.893236 11.965733 7.189061
6/23/2003 45.12006 7.21304 18.140961 9.498547 11.859007 7.161115
6/24/2003 45.241924 7.263953 18.079199 9.434733 11.771116 7.147139
6/25/2003 45.026024 7.311479 17.980951 9.441825 11.877845 7.140154
6/26/2003 45.374256 7.297901 18.023054 9.446555 12.147793 7.21002
6/27/2003 44.78574 7.399729 17.969717 9.477276 12.273351 7.21002
6/30/2003 44.914589 7.386152 18.042706 9.474913 12.273351 7.21002
7/1/2003 44.879772 7.450649 17.930414 9.486732 12.499357 7.237965
7/2/2003 45.231472 7.603392 18.045517 9.50091 12.744195 7.217008
7/3/2003 44.705658 7.593213 17.860229 9.569449 12.549581 7.278254
7/7/2003 45.311554 7.695042 17.806904 9.758523 13.365711 7.299616
7/8/2003 45.200138 7.82742 17.745131 10.139034 13.610551 7.214159
7/9/2003 45.033001 7.732379 17.604769 10.328105 13.667053 7.214159
7/10/2003 44.88673 7.661099 17.149986 10.020858 13.22132 7.178547
7/11/2003 45.005154 7.813845 17.194899 9.831787 13.623107 7.271127
7/14/2003 44.907635 8.078608 17.293156 9.61908 13.905612 7.192794
7/15/2003 44.604668 7.908886 17.060144 9.689983 13.955835 7.221281
7/16/2003 44.440998 7.915676 16.737299 9.335471 13.773778 7.221281
7/17/2003 44.336525 8.003928 16.860817 9.23385 13.24643 7.221281
7/18/2003 45.332462 7.942831 17.138754 8.957323 13.33432 7.235521
7/21/2003 47.481037 7.922466 16.891706 9.044774 12.876031 7.264007
7/22/2003 47.933743 7.959804 16.99839 9.789246 13.484993 7.235521
7/23/2003 48.316776 8.180437 16.83836 9.879052 13.591719 7.214159
7/24/2003 48.525723 7.908886 16.78783 10.058678 13.572884 7.235521
7/25/2003 49.239601 8.071815 16.877668 10.056314 13.641938 7.335227
7/28/2003 49.093342 8.350156 16.815905 10.103581 13.792611 7.157187
7/29/2003 48.595375 8.248326 16.852402 10.604626 13.773778 7.064603
7/30/2003 48.543129 8.384101 16.922586 10.647166 13.528939 7.2284
7/31/2003 48.821709 8.353551 16.872049 10.635349 13.641938 7.264007
8/1/2003 48.407337 8.289058 16.653084 10.399006 13.528939 7.064603
8/4/2003 48.793873 8.248326 16.509907 10.337558 13.535217 7.064603
8/5/2003 48.386425 8.156678 16.363924 10.209936 13.076925 7.064603
8/6/2003 48.128754 8.078608 16.512718 10.292656 12.919979 7.057482
8/7/2003 48.351601 8.027689 16.765371 10.233568 12.976479 7.078849
8/8/2003 48.734653 8.048056 16.936621 10.287927 12.989038 7.050364
8/11/2003 49.413704 8.11255 16.922586 10.422641 13.196209 7.057482
8/12/2003 50.134548 8.173648 17.133127 10.635349 13.340599 7.050364
8/13/2003 50.319103 8.197411 17.180864 10.62353 13.491272 7.043242
8/14/2003 49.497284 8.197411 17.119101 10.635349 13.660773 7.078849
8/15/2003 49.678368 8.204195 17.060144 10.777155 13.673329 7.085969
8/18/2003 50.263386 8.394285 17.015223 10.647166 14.100233 7.007631
8/19/2003 50.301685 8.40107 16.900122 10.87169 15.249091 7.028994
8/20/2003 50.312202 8.36373 17.110682 10.706251 15.305592 6.964903
8/21/2003 50.616547 8.326396 17.197704 10.684978 15.625772 7.007631
8/22/2003 50.207233 8.414647 16.886084 10.469909 15.26165 7.057482
8/25/2003 50.154778 8.553823 17.102255 10.491182 15.136087 7.085969
8/26/2003 50.424129 8.740507 17.16963 10.436822 15.067027 7.000511
8/27/2003 50.007854 8.674999 17.168205 10.630622 15.380927 6.979146
8/28/2003 49.762955 8.678449 17.17956 10.62353 15.249091 6.907929
8/29/2003 49.839928 8.70603 17.18807 10.599896 15.267923 6.915052
9/2/2003 49.02832 8.716375 17.363983 10.635349 15.487652 6.979146
9/3/2003 49.888893 8.733616 17.378168 10.777155 15.380927 7.050364
9/4/2003 48.975842 8.757749 17.293051 10.751159 15.788994 7.071728
9/5/2003 48.514076 8.792227 17.24482 10.777155 16.008717 7.050364
9/8/2003 48.269196 8.90256 17.378168 10.883507 16.592566 6.94354
9/9/2003 48.069786 8.768091 17.122808 11.001677 16.247284 6.979146
9/10/2003 47.786442 8.799125 17.224958 10.708615 15.374649 6.979146
9/11/2003 48.58754 8.823257 17.165371 10.632986 15.71994 7.028994
9/12/2003 48.356647 8.795674 17.352634 10.916593 15.67599 7.014755
9/15/2003 48.42662 8.854291 17.24482 10.895326 15.380927 7.036119
9/16/2003 49.255707 8.974969 17.324261 11.060762 15.487652 7.085969
9/17/2003 49.070293 8.974969 17.307236 11.221473 15.443707 6.843838
9/18/2003 49.623032 8.912903 17.602312 11.16712 15.418598 6.765498
9/19/2003 49.668499 8.937039 17.571096 11.356862 15.71994 6.836715
9/22/2003 49.717476 8.809465 17.270351 11.404281 15.336981 6.907929
9/23/2003 49.937855 8.871531 17.335611 11.190897 15.475098 6.907929
9/24/2003 49.378139 8.740507 17.199419 11.013078 14.483183 6.915052
9/25/2003 49.539063 8.792227 17.182407 10.702483 14.326235 6.979146
9/26/2003 50.182755 8.861185 17.392355 10.640837 14.050007 7.050364
9/29/2003 49.164757 9.00255 17.633522 10.920608 14.225787 7.085969
9/30/2003 48.325153 8.95083 17.562595 10.591049 13.880502 7.085969
10/1/2003 49.605534 9.137021 17.613655 11.06761 13.968392 7.121577
10/2/2003 49.871407 9.119783 17.769712 11.00596 13.805167 7.071728
10/3/2003 51.095818 9.261146 17.823616 11.02493 14.439238 7.145799
10/6/2003 51.032848 9.264591 18.008038 11.001219 14.458073 7.153063
10/7/2003 51.284721 9.447334 17.792408 11.001219 14.70919 7.18937
10/8/2003 50.864933 9.361139 17.732826 10.977509 14.696633 7.240206
10/9/2003 51.872414 9.478367 17.8605 11.048642 14.834746 7.407229
10/10/2003 51.802456 9.581803 17.795246 11.032042 14.878693 7.341872
10/13/2003 52.13829 9.799024 17.744175 11.688799 14.991695 7.443541
10/14/2003 52.243237 9.826609 17.832127 11.76941 15.110976 7.421752
10/15/2003 51.564564 9.602491 17.619333 11.733847 15.217699 7.421752
10/16/2003 51.487598 9.457679 17.647709 11.854764 15.267923 7.508898
10/17/2003 51.809456 9.730062 17.647709 11.842908 15.054478 7.479849
10/20/2003 52.809963 9.699036 17.590961 11.899811 14.960308 7.588781
10/21/2003 52.823944 9.750755 17.503002 12.075265 15.079589 7.639615
10/22/2003 53.047832 9.740407 17.341278 11.942492 14.740578 7.58152
10/23/2003 53.124802 9.740407 17.207932 11.973313 14.420401 7.646875
10/24/2003 52.949879 9.77489 17.165371 11.997024 14.483183 7.73402
10/27/2003 52.991863 9.88867 17.17956 12.080009 14.357623 7.654138
10/28/2003 54.048321 9.995556 17.24482 12.151135 15.067027 7.18937
10/29/2003 54.272243 10.119683 17.44059 12.506775 15.123536 7.015083
10/30/2003 54.615055 10.102444 17.372496 12.627691 15.575541 7.000561
10/31/2003 55.181793 10.061066 17.477472 12.779437 15.644602 6.935202
11/3/2003 55.125824 10.195534 17.497328 12.630063 15.876884 7.007819
11/4/2003 55.622559 10.20588 17.355474 12.601611 15.945935 6.935202
11/5/2003 55.391678 10.20588 17.429235 12.812629 16.071501 7.429016
11/6/2003 55.692535 10.226568 17.349792 13.04498 16.492121 7.545207
11/7/2003 55.300728 10.298972 17.312914 13.395884 16.83741 7.58152
11/10/2003 55.160797 10.188643 17.355474 13.097143 16.241005 7.516159
11/11/2003 54.92292 10.061066 17.346966 12.957258 16.303785 7.530684
11/12/2003 55.202778 10.061066 17.295887 13.026016 16.868793 7.494375
11/13/2003 55.727497 10.023139 17.420731 13.037868 16.636511 7.479849
11/14/2003 54.943924 10.081758 17.295887 12.909841 16.70557 7.501638
11/17/2003 54.706024 9.864534 17.156866 12.874274 16.793467 7.501638
11/18/2003 54.020344 9.85419 16.841928 12.962003 17.433811 7.370919
11/19/2003 53.999294 9.899014 17.029182 12.798401 17.38987 7.349134
11/20/2003 53.964149 9.947284 17.000814 13.410106 17.101078 7.305562
11/21/2003 54.463047 9.96452 17.066063 13.739668 17.069689 7.443541
11/24/2003 55.903481 10.147265 17.21928 14.012334 17.38987 7.414494
11/25/2003 55.629444 10.395443 17.230633 13.986253 17.440088 7.312824
11/26/2003 55.706745 10.377967 17.27795 13.900896 17.597034 7.2983
11/28/2003 55.538105 10.461852 17.283686 13.893783 17.753984 7.247466
12/1/2003 57.350948 11.185406 17.458612 14.055011 17.753984 7.247466
12/2/2003 56.880203 11.220364 17.593395 13.884301 17.452644 7.203894
12/3/2003 56.908279 11.132977 17.300884 13.870077 17.766542 7.087703
12/4/2003 57.126125 11.010638 17.421333 14.166441 17.571922 7.124012
12/5/2003 56.732632 11.028117 17.435673 13.914559 16.900185 7.145799
12/8/2003 57.582832 11.227355 17.645014 14.071433 17.239197 7.254728
12/9/2003 57.632011 11.325229 17.481552 13.95972 16.86252 7.291038
12/10/2003 56.87315 11.293769 17.464344 13.560397 16.655346 7.429016
12/11/2003 57.083958 11.377657 17.475819 14.023897 17.132471 7.436277
12/12/2003 57.245575 11.832068 17.441402 14.045289 17.107363 7.443541
12/15/2003 57.617977 11.63283 17.493032 13.981114 17.019468 7.414494
12/16/2003 58.306587 11.608362 17.384052 13.809975 17.239197 7.407229
12/17/2003 58.643852 11.54544 17.541773 14.059555 17.063412 7.407229
12/18/2003 58.622765 11.559423 17.811344 14.007258 17.465197 7.363658
12/19/2003 59.072475 11.569907 17.946125 13.833741 17.571922 7.370919
12/22/2003 59.901627 11.587386 18.086645 13.738669 17.810482 7.363658
12/23/2003 59.451912 11.562922 18.281645 14.095206 17.747707 7.349134
12/24/2003 59.191925 11.524471 18.310328 14.261592 17.622152 7.407229
12/26/2003 59.170815 11.437083 18.347601 14.261592 17.546814 7.392706
12/29/2003 59.374611 11.496507 18.404955 14.38519 17.948601 7.479849
12/30/2003 59.220013 11.444073 18.447971 14.523048 18.017653 7.443541
12/31/2003 59.747028 11.293769 18.30459 14.325771 18.356665 7.479849
1/2/2004 58.580624 11.332217 18.356207 14.261592 18.080435 7.726758
1/5/2004 59.697845 11.213376 18.172674 14.259215 18.551279 7.83569
1/6/2004 59.515152 11.080544 18.052231 14.252083 19.135132 7.777593
1/7/2004 58.489243 10.905774 18.01495 14.380439 19.379969 7.893785
1/8/2004 58.095772 11.066567 17.779799 14.323392 20.265156 7.87926
1/9/2004 57.89904 11.157446 17.713842 14.99653 20.120764 7.91557
1/12/2004 58.440067 11.430092 17.73678 14.642808 20.340492 7.937356
1/13/2004 58.236317 11.454559 17.822809 14.357706 20.240046 7.95188
1/14/2004 58.812485 11.552431 18.003479 13.959104 20.177263 7.95188
1/15/2004 59.234085 11.447569 17.713842 14.289073 20.660664 7.973663
1/16/2004 60.063244 11.63982 17.607738 15.073085 21.501907 7.87926
1/20/2004 56.500748 11.482524 17.779799 14.640161 21.351236 7.84295
1/21/2004 57.442303 11.482524 17.994875 14.954294 21.828362 7.87926
1/22/2004 57.695263 11.472037 18.095245 14.883023 21.332401 8.009973
1/23/2004 57.589848 11.283281 17.894503 14.727279 20.993395 7.959142
1/26/2004 57.948235 11.444073 18.017815 15.094207 21.288458 7.91557
1/27/2004 57.688229 11.332217 18.132523 15.622166 22.663326 7.87926
1/28/2004 56.212646 10.933737 18.35907 15.297464 22.56916 7.87926
1/29/2004 55.875362 11.024623 18.47665 14.782708 22.380819 8.01724
1/30/2004 55.573246 10.919761 18.399231 14.648081 23.140451 8.075336
2/2/2004 54.807335 10.262615 18.30459 14.069972 22.86422 8.452957
2/3/2004 55.439728 10.245135 18.281645 14.128053 22.90189 8.344028
2/4/2004 55.826183 9.955015 18.126791 14.289073 22.161089 8.474743
2/5/2004 55.51001 10.161248 17.994875 14.63753 22.117147 8.511051
2/6/2004 56.079136 10.147265 18.152597 14.877744 23.134169 8.823317
2/9/2004 55.784019 10.297571 18.12392 14.777429 23.291117 8.859627
2/10/2004 57.090977 10.273102 18.267305 15.218274 23.460625 9.004869
2/11/2004 57.196362 10.458359 18.316061 15.1734 23.479462 9.440588
2/12/2004 56.90126 10.339513 18.12392 15.036127 23.178116 9.593089
2/13/2004 55.987812 9.979482 18.0723 14.888304 23.278564 9.607614
2/17/2004 56.437511 9.6614 18.209955 14.70088 23.535957 9.643923
2/18/2004 56.225777 9.297871 18.187016 14.626967 22.587992 9.295346
2/19/2004 55.830505 9.329332 18.138262 14.629605 22.657051 9.171895
2/20/2004 56.253979 9.682373 18.009216 14.650726 22.004143 9.070228
2/23/2004 56.77631 9.36778 18.132523 14.463296 21.16918 8.75796
2/24/2004 56.098717 9.315352 18.152597 14.516095 21.188009 8.808796
2/25/2004 55.456421 9.432454 18.183023 14.927904 21.313566 8.859627
2/26/2004 55.181141 9.581502 18.035265 15.102123 21.470516 8.946772
2/27/2004 55.068222 9.446653 18.203299 15.403057 21.464243 9.033915
3/1/2004 55.604633 10.202523 18.307594 15.593122 21.552134 9.106536
3/2/2004 55.272865 9.971862 18.377136 15.469049 21.489353 9.259036
3/3/2004 55.724628 9.978959 18.521992 15.395139 21.326126 9.055701
3/4/2004 55.682259 9.989601 18.608917 15.310659 21.313566 9.004869
3/5/2004 55.519943 9.907985 18.855181 15.168118 21.853476 9.055701
3/8/2004 54.821167 9.695061 18.889938 15.300107 21.106398 9.113799
3/9/2004 54.948219 9.624085 18.858072 15.205072 20.610441 9.055701
3/10/2004 53.642467 9.936376 18.719013 14.856624 19.813145 8.954033
3/11/2004 53.183685 9.833462 18.417702 14.729913 18.959351 8.845106
3/12/2004 53.797733 9.794425 18.548077 14.650726 19.869646 8.80153
3/15/2004 52.844879 9.67022 18.637884 14.518736 19.003292 8.728913
3/16/2004 55.625793 9.51053 18.649475 14.524018 18.953072 8.736173
3/17/2004 56.155182 9.546018 18.791441 14.793269 19.857088 8.525576
3/18/2004 56.38102 9.723453 18.658165 14.690318 19.210461 8.075336
3/19/2004 56.296345 9.723453 18.504616 14.695597 19.179071 7.930094
3/22/2004 56.261055 9.496335 18.333679 14.757308 18.934237 7.91557
3/23/2004 56.183418 9.453751 18.229378 14.861956 18.143213 8.082596
3/24/2004 56.063412 9.702157 18.110586 14.786826 18.375504 7.930094
3/25/2004 57.185665 9.723453 18.122179 14.829758 19.273237 7.995454
3/26/2004 56.451637 9.762485 18.107693 15.081968 19.329748 8.104382
3/29/2004 57.030399 10.113809 18.359755 15.358336 19.631079 8.264145
3/30/2004 57.651527 9.950569 18.510406 15.967414 19.750366 8.27867
3/31/2004 57.785629 9.897336 18.629196 15.790321 19.857088 8.27867
4/1/2004 57.206856 10.035738 18.655266 16.031805 19.863371 8.140692
4/2/2004 57.722099 10.13865 18.632086 15.911061 20.290268 8.27867
4/5/2004 58.406746 10.344476 18.61471 16.058645 20.365608 8.198788
4/6/2004 58.463215 10.117355 18.747972 16.157917 20.478603 8.314978
4/7/2004 58.406746 10.22382 18.652374 16.039852 20.001488 8.198788
4/8/2004 58.180878 10.035738 18.649475 15.897646 19.982653 8.307717
4/12/2004 59.020813 10.135102 18.24966 16.018385 20.007759 8.256883
4/13/2004 58.152664 9.890241 18.180128 16.11767 19.467859 8.220572
4/14/2004 58.343227 10.152843 18.240967 16.058645 19.310913 8.104382
4/15/2004 58.477352 9.954117 18.501713 16.29207 18.771011 8.111645
4/16/2004 59.098442 9.801523 18.513304 16.257193 18.915405 8.053546
4/19/2004 59.119614 9.801523 18.45536 16.09889 19.084902 8.104382
4/20/2004 58.724384 9.829911 18.307594 16.192801 18.042776 8.01724
4/21/2004 59.253746 9.868948 18.3134 16.262552 18.231108 7.959142
4/22/2004 61.371193 10.088964 18.429293 16.834068 18.43828 7.857473
4/23/2004 62.041706 9.989601 18.417702 16.707956 18.519892 7.864737
4/26/2004 61.935856 10.025087 18.461151 16.766985 18.262493 7.821166
4/27/2004 62.380505 10.078321 18.397415 17.024561 18.086714 7.821166
4/28/2004 61.208858 9.936376 18.380032 17.464611 17.766542 7.625092
4/29/2004 60.785378 9.616987 18.382925 17.386797 17.452644 7.494375
4/30/2004 61.039463 9.67022 18.487232 17.628275 16.956686 7.080441
5/3/2004 61.427689 9.900887 18.510406 17.467293 17.113638 7.18937
5/4/2004 61.053604 9.666673 18.513304 17.550468 16.780909 7.160323
5/5/2004 60.524235 9.652477 18.345266 17.394848 16.831135 7.167585
5/6/2004 59.832516 9.616987 18.519098 17.373383 16.53607 7.22568
5/7/2004 59.592495 9.404068 18.246763 16.858213 16.517233 7.124012
5/10/2004 58.964363 9.297606 17.962831 16.474525 15.952219 6.906153
5/11/2004 59.394886 9.457298 17.855631 16.595266 16.448174 6.869844
5/12/2004 60.241879 9.542464 17.890396 16.501356 16.423067 7.044131
5/13/2004 59.648994 9.51053 18.00049 16.447693 16.335173 6.82627
5/14/2004 59.15493 9.304705 18.096098 16.632826 16.065224 6.862582
5/17/2004 58.738468 9.226633 17.965727 16.43428 16.021271 6.390552
5/18/2004 58.667896 9.297606 17.954134 16.654297 15.945935 6.707867
5/19/2004 58.348896 9.350838 17.745541 16.734791 15.826659 6.973523
5/20/2004 58.270924 9.546018 17.84984 16.66234 15.255371 7.017799
5/21/2004 58.781338 9.528274 17.846945 16.654297 15.305592 7.121111
5/24/2004 58.519024 9.475044 18.145351 16.796505 15.286758 7.135872
5/25/2004 59.291725 9.443102 18.339468 17.198977 15.525321 7.158007
5/26/2004 59.546932 9.601627 18.291174 17.220438 15.669712 7.098973
5/27/2004 60.220367 9.720526 18.364351 17.73292 15.952219 7.231803
5/28/2004 59.943916 9.572808 18.431677 17.896593 16.134274 7.268701
6/1/2004 60.135303 9.871843 18.393629 18.191734 16.197054 7.202285
6/2/2004 60.688244 9.951107 18.258982 18.003912 15.945935 7.084212
6/3/2004 60.0928 9.814198 18.024815 17.724876 15.726215 7.047319
6/4/2004 60.156586 9.9439 17.99847 17.609501 15.832941 7.025179
6/7/2004 60.383411 10.214117 18.033594 18.245405 16.642788 7.047319
6/8/2004 61.05685 10.340219 18.0453 18.057577 16.674179 7.231803
6/9/2004 60.546474 10.376247 17.963345 17.86977 16.448174 7.268701
6/10/2004 61.120678 10.25735 18.071646 17.923426 16.510956 7.261318
6/14/2004 60.362141 10.196098 18.092136 17.639013 16.203341 7.135872
6/15/2004 60.645725 10.383451 18.174091 18.011971 16.347727 7.150627
6/16/2004 60.433044 10.25735 18.405327 18.130028 16.366562 6.936626
6/17/2004 60.9151 10.250144 18.545822 19.028883 16.052668 7.305595
6/18/2004 61.737381 10.250144 18.493145 19.164764 16.253563 6.988282
6/21/2004 61.872086 10.264555 18.551676 19.164764 16.058943 7.062076
6/22/2004 63.445835 10.192499 18.592663 19.210962 16.40423 7.158007
6/23/2004 63.481266 10.358234 18.785854 19.219118 16.975523 7.231803
6/24/2004 62.793652 10.401464 18.780001 19.186508 17.226641 7.379388
6/25/2004 62.850388 10.336613 18.70682 18.996269 18.526169 7.217042
6/28/2004 62.871605 10.304187 18.677549 19.077801 18.174603 7.276078
6/29/2004 63.658512 10.358234 18.419975 19.227268 18.59523 7.261318
6/30/2004 63.807346 10.441094 18.463871 19.30064 18.381777 7.379388
7/1/2004 62.502991 10.307789 18.220922 19.287062 17.97999 7.453183
7/2/2004 62.028057 10.170883 18.513636 19.403913 17.747707 7.394147
7/6/2004 62.063511 10.04118 18.539974 19.22184 17.214079 7.379388
7/7/2004 62.687336 9.95471 18.534124 19.080507 17.151299 7.202285
7/8/2004 62.198185 9.731335 18.393629 18.602219 16.868793 7.342494
7/9/2004 62.134407 9.576407 18.253128 18.754402 16.849962 7.379915
7/12/2004 62.311615 9.443101 18.323372 18.683741 16.510956 7.335007
7/13/2004 61.942997 9.770965 18.31459 18.762556 16.498396 7.544579
7/14/2004 62.517197 9.734938 18.490213 18.827776 16.197054 7.477216
7/15/2004 62.821983 9.165685 18.604372 18.985397 16.222168 7.447279
7/16/2004 62.269089 9.24855 18.671696 19.012573 15.889437 7.409854
7/19/2004 58.873478 9.079215 18.747795 19.023449 15.820381 7.447279
7/20/2004 60.255852 9.51516 18.756577 18.931044 16.190779 7.342494
7/21/2004 59.24921 9.335017 18.484367 18.648415 15.380927 7.342494
7/22/2004 59.334263 9.028772 18.405327 18.140211 15.600652 7.484703
7/23/2004 58.568687 9.082819 18.34679 18.208155 14.790801 7.484703
7/26/2004 57.866859 8.971126 18.33215 17.925531 14.558517 7.447279
7/27/2004 58.873478 9.079215 18.31459 17.93096 14.596188 7.484703
7/28/2004 58.122051 9.252152 18.317514 17.838564 14.319956 7.522125
7/29/2004 58.214222 9.324211 18.352644 17.936396 14.784523 7.49967
7/30/2004 58.384323 9.349427 18.575096 17.93096 14.947751 7.49967
8/2/2004 59.227924 9.187298 18.586807 17.93096 15.085861 7.424823
8/3/2004 58.788429 9.367444 18.575096 17.797794 14.55224 7.447279
8/4/2004 58.965633 9.381854 18.659981 17.882046 14.407848 7.372432
8/5/2004 57.824306 9.255755 18.501919 17.868454 14.156731 7.402369
8/6/2004 56.619221 8.86304 18.531189 17.398304 13.717277 7.357461
8/9/2004 56.321453 8.985538 18.422894 17.224377 13.811446 7.335007
8/10/2004 56.434883 9.097233 18.554609 17.610277 14.351346 7.297585
8/11/2004 56.165501 9.187298 18.64242 17.216217 13.667053 7.312553
8/12/2004 55.144711 9.07561 18.601444 17.064039 12.354964 7.320038
8/13/2004 55.052555 8.935098 18.598515 17.197195 12.882311 7.447279
8/16/2004 55.456615 9.259356 18.844387 17.392866 13.007867 7.46225
8/17/2004 55.775635 9.205314 18.864876 17.87117 13.302933 7.484703
8/18/2004 56.972019 9.497146 19.031719 17.558641 13.667053 7.484703
8/19/2004 56.957794 9.45391 18.929272 17.528744 13.692164 7.424823
8/20/2004 57.164291 9.468328 18.938055 17.759745 13.937004 7.626912
8/23/2004 57.228416 9.439502 18.902927 17.574949 13.905612 7.55955
8/24/2004 57.385098 9.461116 18.917568 17.621149 13.566605 7.75415
8/25/2004 57.82663 9.641261 19.108267 17.555927 13.786333 7.709242
8/26/2004 57.876465 9.580011 19.134867 17.392866 13.547771 7.814028
8/27/2004 58.026001 9.715356 19.126005 17.420036 13.58544 7.739181
8/30/2004 57.897827 9.601959 19.066872 17.463522 13.265266 7.731696
8/31/2004 58.652699 9.503198 19.185135 17.640167 12.869757 7.731696
9/1/2004 59.008801 9.54709 19.256098 17.892916 12.989038 7.65685
9/2/2004 59.493046 9.704381 19.229485 18.161957 13.309213 7.671819
9/3/2004 59.777885 9.693405 19.146706 18.23805 12.788142 7.649366
9/7/2004 59.977306 9.759251 19.344791 18.765272 12.919979 7.686792
9/8/2004 59.713837 9.744617 19.291569 18.35491 12.668862 7.776604
9/9/2004 59.713837 9.982381 19.383228 18.615799 13.284099 7.784093
9/10/2004 60.312019 10.051881 19.421659 18.748968 14.257178 7.858937
9/13/2004 60.283546 9.964091 19.291569 18.73538 14.363901 7.971208
9/14/2004 59.76366 9.847042 19.217655 18.778858 14.376459 7.993663
9/15/2004 58.396339 9.854354 19.235397 18.982676 14.050007 7.956238
9/16/2004 58.431953 9.868984 19.335918 19.132158 14.087674 7.956238
9/17/2004 58.624252 9.960428 19.205824 19.007143 14.376459 8.075994
9/20/2004 57.641483 9.781197 19.276787 18.854958 14.589906 8.053539
9/21/2004 58.090111 9.920196 19.400965 19.077801 14.640132 8.120904
9/22/2004 57.135826 9.649512 19.220619 19.039753 14.232064 8.158325
9/23/2004 56.046238 9.700723 19.108267 18.955505 14.200677 8.158325
9/24/2004 56.031986 9.86167 19.099394 19.110416 13.698443 8.188266
9/27/2004 55.326984 9.762905 19.191044 19.077801 13.403381 8.308018
9/28/2004 56.309742 9.726327 19.264961 18.941908 13.365711 8.457713
9/29/2004 56.10321 9.971402 19.276787 19.229992 13.566605 8.510105
9/30/2004 56.95068 10.048222 19.291569 19.376736 13.541493 8.540045
10/1/2004 56.75127 10.168933 19.424616 19.775833 14.432961 8.790109
10/4/2004 56.217152 10.223803 19.400965 19.566652 14.778248 8.903776
10/5/2004 56.088982 10.216484 19.368435 19.060215 14.571075 8.903776
10/6/2004 57.783871 10.410352 19.522175 19.795095 14.451792 8.903776
10/7/2004 56.729919 10.132353 19.359575 19.34922 14.269733 8.721911
10/8/2004 56.445068 9.982381 19.504446 18.936361 13.955835 8.570357
10/11/2004 56.416569 10.092116 19.468964 19.145535 13.91189 8.532467
10/12/2004 55.996387 9.949459 19.584263 19.170313 13.761223 8.532467
10/13/2004 55.533489 9.660484 19.288609 18.454697 14.081396 8.335448
10/14/2004 55.262867 9.510514 19.24131 18.383133 13.899336 8.229361
10/15/2004 55.533489 9.667801 19.273834 18.6336 14.3074 8.373337
10/18/2004 54.194645 9.56904 19.264961 18.440929 14.420401 8.373337
10/19/2004 53.689014 9.258117 19.128962 18.061094 14.263457 8.487
10/20/2004 54.693146 9.210567 19.24131 18.385891 14.897525 8.373337
10/21/2004 55.262867 9.327618 18.921997 18.691399 15.418598 8.403647
10/22/2004 54.037971 9.23617 18.836258 18.559282 15.004251 8.29756
10/25/2004 53.817204 9.364194 18.780085 19.153797 15.035641 8.380914
10/26/2004 54.280106 9.448328 19.188095 19.283161 15.274204 8.752219
10/27/2004 55.241528 9.495877 18.936781 19.440041 15.682268 8.774953
10/28/2004 54.94241 9.638542 18.842176 19.159304 15.569263 8.729489
10/29/2004 55.241528 9.510514 19.016607 19.021679 15.732491 8.827997
11/1/2004 54.771496 9.748273 18.951569 19.5061 15.512764 8.752219
11/2/2004 54.037971 9.598303 18.77417 19.596933 15.644602 8.676443
11/3/2004 53.617825 9.821433 18.981131 19.817129 15.594375 8.562778
11/4/2004 55.604721 10.077482 19.33296 20.086857 15.669712 8.494579
11/5/2004 57.969067 9.993356 19.253143 20.139149 15.826659 8.487
11/8/2004 57.954834 9.978725 19.353657 20.064838 16.178225 8.562778
11/9/2004 57.819504 10.026272 19.463055 20.240993 16.046385 8.638554
11/10/2004 57.57737 9.923853 19.474882 20.384117 15.726215 8.737063
11/11/2004 58.310886 10.000671 19.661142 20.450163 16.121719 8.653708
11/12/2004 58.880589 10.022618 19.968622 20.642838 14.175566 8.71433
11/15/2004 58.595753 9.8763 19.853325 20.2575 14.3074 8.790109
11/16/2004 58.232529 9.8763 19.752796 20.174927 14.407848 8.827997
11/17/2004 58.819077 9.678773 19.65818 20.571274 14.671523 9.737321
11/18/2004 58.919239 9.477593 19.646357 20.202452 14.684076 9.206881
11/19/2004 57.903519 9.492221 19.542877 20.020794 14.520851 9.206881
11/22/2004 57.753292 9.510514 19.808968 20.340073 14.489462 9.320547
11/23/2004 57.395645 9.451982 19.882881 20.821739 14.332514 9.28266
11/24/2004 57.402798 9.565381 19.92618 20.728159 14.55224 9.426634
11/26/2004 57.338402 9.825412 19.908266 20.733664 14.539687 9.813094
11/29/2004 57.223972 9.836556 19.693264 21.193306 14.470629 9.873718
11/30/2004 56.930698 9.725113 19.549929 21.570389 14.370179 10.063159
12/1/2004 57.545868 10.085442 19.484236 21.999762 14.872415 10.085893
12/2/2004 57.159611 9.877418 19.242367 21.881405 15.092142 10.085893
12/3/2004 57.996502 9.747401 19.269238 22.156647 15.198866 10.214712
12/6/2004 57.488628 9.676823 19.761948 22.522711 15.26165 10.191978
12/7/2004 56.415695 9.762259 19.857504 22.093334 14.991695 10.123781
12/8/2004 56.680347 9.858845 20.087429 22.294254 14.771968 10.313224
12/9/2004 56.487206 9.936849 20.111315 22.074076 14.884969 10.229865
12/10/2004 56.365601 9.940568 20.156116 22.990606 14.872415 10.313224
12/13/2004 56.136696 10.182023 20.38604 22.734638 14.966585 10.64664
12/14/2004 56.151009 10.404904 20.341242 23.106213 15.192591 10.532973
12/15/2004 56.57304 10.34547 20.439785 23.753023 15.180034 10.570864
12/16/2004 57.152447 10.230313 20.403955 23.34016 14.866137 10.532973
12/17/2004 57.667461 10.260031 20.377085 23.32626 14.954027 10.57844
12/20/2004 57.760452 10.304608 20.317358 23.329044 14.797082 10.64664
12/21/2004 58.010815 10.21917 20.29945 23.548809 14.954027 10.616331
12/22/2004 58.304066 9.843982 20.305416 23.632263 15.067027 10.570864
12/23/2004 59.047985 9.576526 20.233753 23.877068 15.048198 10.532973
12/27/2004 58.761841 9.639676 20.096388 23.654516 14.941473 10.608753
12/28/2004 59.36272 9.754831 20.26062 24.105181 15.073311 10.601171
12/29/2004 59.183907 9.751116 20.239725 23.941059 15.305592 10.563286
12/30/2004 59.191029 9.892278 20.356184 23.857601 15.123536 10.502664
12/31/2004 58.704624 9.847695 20.227776 24.021725 15.129812 10.752727
1/3/2005 58.940689 9.710254 20.150137 23.507071 14.991695 11.063414
1/4/2005 58.461456 9.398219 20.05757 23.064754 14.596188 10.828505
1/5/2005 57.746147 9.346215 19.917223 22.33868 14.589906 10.426888
1/6/2005 58.268318 9.357357 20.024727 22.858894 14.269733 10.760305
1/7/2005 58.869148 9.130761 19.979931 22.513937 14.257178 10.760305
1/10/2005 60.042271 9.253345 20.275555 22.872805 14.188119 10.601171
1/11/2005 60.593037 9.082471 20.191946 22.46109 13.943282 10.601171
1/12/2005 60.771839 9.008175 20.347229 22.533415 13.924447 10.525395
1/13/2005 59.934952 8.915307 20.45472 22.939569 13.629383 10.426888
1/14/2005 60.063698 9.000744 20.63389 23.301212 13.842834 10.38142
1/18/2005 58.668888 9.149333 20.798126 23.189938 14.081396 10.199556
1/19/2005 58.776161 8.993312 20.583132 23.234455 13.84911 10.298065
1/20/2005 59.334106 8.963596 20.409924 22.792128 13.968392 10.078314
1/21/2005 58.132393 8.91159 20.383059 22.700319 13.685885 9.919183
1/24/2005 58.382774 8.859584 20.439785 22.808825 13.459881 10.063159
1/25/2005 59.2411 8.952452 20.418884 22.533415 13.685885 9.957072
1/26/2005 59.6703 9.138187 20.592081 22.116129 13.811446 9.752474
1/27/2005 59.291161 9.231059 20.502501 21.996504 13.811446 9.813094
1/28/2005 59.548698 9.271916 20.463676 22.194025 13.566605 9.926759
1/31/2005 60.34267 9.528232 20.717495 22.188457 13.880502 9.858564
2/1/2005 60.142387 9.453938 20.589098 22.291388 14.137895 10.176826
2/2/2005 59.613075 9.505947 20.63389 22.494469 14.250897 10.411731
2/3/2005 59.613075 9.546806 20.550272 22.705887 13.874223 10.904282
2/4/2005 60.142387 9.643386 20.869781 22.956261 14.093948 11.177075
2/7/2005 59.99934 9.565381 20.956379 22.700319 14.514573 11.177075
2/8/2005 60.328358 9.617387 21.025063 22.689196 14.910083 11.252854
2/9/2005 59.620235 9.375929 21.051937 22.335901 14.495739 11.518072
2/10/2005 60.013638 9.431653 21.156458 22.349802 14.464348 11.290741
2/11/2005 60.113766 9.364783 21.090754 22.369274 14.891253 11.214966
2/14/2005 60.521515 9.442794 21.25201 22.43049 15.079589 11.351363
2/15/2005 61.508606 9.375929 21.19228 22.391537 15.311866 11.351363
2/16/2005 62.088017 9.413079 21.407282 23.061977 15.023086 11.177075
2/17/2005 61.308323 9.286776 21.502842 22.589048 14.878693 11.214966
2/18/2005 61.193905 9.231059 21.3804 22.47777 14.797082 11.245275
2/22/2005 60.128082 9.621099 20.902636 21.743357 14.740578 10.843662
2/23/2005 60.32938 9.621099 21.146837 21.782297 14.426683 11.063414
2/24/2005 60.580986 9.753158 21.36392 22.305298 14.558517 11.101299
2/25/2005 60.818226 9.953125 21.930727 23.384678 14.784523 11.063414
2/28/2005 60.343765 10.06631 21.716671 23.23724 15.067027 11.449873
3/1/2005 60.724747 10.085178 21.62019 23.431971 15.368368 11.465029
3/2/2005 60.789474 10.111593 21.689533 23.292873 15.280482 11.457453
3/3/2005 61.033901 10.153094 21.782993 23.070316 15.336981 11.396831
3/4/2005 62.155357 10.25119 22.385986 24.016169 15.136087 11.555963
3/7/2005 62.335094 10.470021 22.64226 23.64061 15.537877 11.442297
3/8/2005 62.097855 10.394561 22.657335 23.46257 15.293036 11.404405
3/9/2005 61.910934 10.33042 22.331717 23.301212 15.073311 11.442297
3/10/2005 62.29195 10.18705 22.395031 22.950699 15.01053 11.389251
3/11/2005 61.558701 10.232327 22.238266 22.920097 14.652686 11.351363
3/14/2005 61.752804 10.549254 22.560854 22.886719 14.859859 11.139191
3/15/2005 61.72403 10.571892 22.404074 23.253925 14.602464 11.154343
3/16/2005 61.82465 10.556801 22.382973 23.409706 14.144175 10.601171
3/17/2005 61.803108 10.696402 22.811102 23.412495 14.225787 10.684528
3/18/2005 61.939697 10.383241 22.856314 23.098137 14.031174 10.911859
3/21/2005 61.587429 10.786954 22.777929 23.151577 14.175566 11.063414
3/22/2005 61.378952 10.413426 22.428196 23.188133 14.175566 11.275587
3/23/2005 61.156086 10.281371 22.042284 23.16283 14.144175 11.07099
3/24/2005 61.307076 10.413426 22.238266 23.202198 14.194399 10.987637
3/28/2005 61.227989 10.300238 22.190012 23.202198 14.131619 10.692106
3/29/2005 60.854191 10.160641 21.855364 22.724089 14.112787 10.836082
3/30/2005 61.810291 10.258733 22.220158 22.684721 13.98095 10.836082
3/31/2005 61.601791 10.25119 22.44026 22.76347 13.937004 11.139191
4/1/2005 61.192055 10.18705 22.693508 23.109385 13.855389 11.358941
4/4/2005 60.890106 10.198366 22.937723 23.235945 13.441048 11.245275
4/5/2005 60.724747 10.130455 23.064346 23.286572 13.409657 11.214966
4/6/2005 60.976376 10.070085 22.868383 23.455311 13.597994 11.177075
4/7/2005 61.220787 10.164413 23.064346 23.435625 13.547771 11.252854
4/8/2005 60.782257 9.915395 22.693508 23.37657 13.415936 11.290741
4/11/2005 60.724747 9.881438 22.762856 23.244379 13.271543 11.381675
4/12/2005 61.285519 9.9984 22.946764 23.736547 13.409657 11.427139
4/13/2005 60.545036 9.73429 22.904556 23.483437 13.064371 11.404405
4/14/2005 59.222286 9.602236 22.693508 22.49909 12.976479 11.343786
4/15/2005 58.129555 9.621099 22.183992 21.585075 12.806977 11.13161
4/18/2005 54.563873 10.122908 22.174938 22.032236 12.976479 11.214966
4/19/2005 55.304314 10.119137 22.494524 22.352858 13.039259 11.305898
4/20/2005 54.563873 9.911622 21.981979 22.344419 12.876031 10.995213
4/21/2005 55.994469 10.92278 22.379957 22.395041 13.37827 11.177075
4/22/2005 55.397766 11.054836 22.385986 21.739754 13.24643 11.184654
4/25/2005 55.721298 11.752837 22.696522 22.035057 13.384543 11.366517
4/26/2005 54.729206 11.688694 22.404074 21.739754 13.397101 11.813602
4/27/2005 55.067097 11.552866 22.509605 21.815695 13.328044 11.654471
4/28/2005 54.082214 11.077474 22.419149 21.2054 12.963923 11.730247
4/29/2005 54.97364 10.847319 22.732708 21.163218 13.026704 12.124289
5/2/2005 55.268406 11.345354 22.811102 21.672255 13.164819 11.82118
5/3/2005 55.182114 11.224619 22.657335 21.2054 13.296653 11.82118
5/4/2005 55.606239 11.869794 21.918676 22.296608 13.340599 11.896955
5/5/2005 55.692532 11.398175 21.792044 22.352858 13.233875 11.934846
5/6/2005 55.591869 11.541546 21.369947 22.681906 13.497548 12.124289
5/9/2005 55.879444 11.65851 21.493563 23.027828 13.742388 11.874226
5/10/2005 55.07428 11.32649 21.137796 22.684721 13.723556 11.874226
5/11/2005 55.347462 11.35667 21.357893 22.740963 13.937004 11.972734
5/12/2005 54.4776 11.300079 21.204124 22.710028 13.792611 12.003045
5/13/2005 54.355392 10.941645 20.869469 22.600346 13.805167 11.84702
5/16/2005 54.937698 11.149158 20.981024 22.76347 13.535217 11.785834
5/17/2005 55.361847 11.168021 21.415173 23.120647 14.112787 11.977041
5/18/2005 56.453297 11.564187 21.409142 24.119032 14.389014 12.084111
5/19/2005 56.279819 11.281212 21.593054 24.231529 14.483183 12.061171
5/20/2005 55.701565 11.35667 21.526724 24.209028 14.696633 12.045871
5/23/2005 56.764141 11.526458 21.294575 24.808073 14.834746 12.282965
5/24/2005 56.518383 11.432128 21.360903 24.819319 14.997973 12.237076
5/25/2005 55.701565 11.073703 21.370031 25.092121 14.771968 12.31356
5/26/2005 55.643738 11.417962 21.312201 25.62085 14.916362 12.31356
5/27/2005 55.643738 11.674242 21.342646 25.483042 15.01053 12.397691
5/31/2005 55.405212 11.735445 21.400476 24.656195 15.073311 12.084111
6/1/2005 55.658195 11.49446 21.6318 25.100563 15.180034 12.275316
6/2/2005 55.347374 11.685714 21.586145 24.906506 15.186313 12.061171
6/3/2005 54.935352 11.620688 21.640924 24.768698 15.104696 12.397691
6/6/2005 55.051022 11.658944 21.610493 24.749016 15.393484 12.068821
6/7/2005 55.181122 12.117955 21.701799 24.799633 15.205142 11.946449
6/8/2005 55.34013 11.827247 21.732244 24.898064 15.34954 11.839372
6/9/2005 55.065483 12.110301 21.917912 25.438044 15.506485 11.992337
6/10/2005 54.783573 12.267135 22.234459 25.255247 15.380927 12.122355
6/13/2005 55.00042 12.664947 22.225321 25.578665 15.487652 12.122355
6/14/2005 55.412441 12.638171 22.270979 26.068018 15.506485 11.93115
6/15/2005 55.02932 12.787348 22.067045 26.354885 15.475098 12.122355
6/16/2005 55.419666 12.821774 22.158356 26.633308 15.424875 12.267675
6/17/2005 55.600388 12.699375 22.097488 26.717686 15.550432 12.31356
6/20/2005 55.795551 12.699375 22.502306 26.354885 15.644602 12.191189
6/21/2005 55.795551 12.967131 22.468821 26.474148 15.49393 12.237076
6/22/2005 56.294266 13.032157 22.450556 26.522417 15.462539 12.328858
6/23/2005 54.841396 12.749099 22.258804 25.815351 15.581825 12.244726
6/24/2005 54.559494 12.626695 22.21924 25.434839 15.148643 12.466523
6/27/2005 54.783573 12.718497 22.255764 25.980045 14.652686 12.374746
6/28/2005 55.730473 12.775876 22.608837 26.704166 14.746857 12.527709
6/29/2005 54.964264 12.699375 22.477953 26.550816 14.583629 12.642433
6/30/2005 52.260876 12.661119 22.337942 26.292408 14.451792 12.619486
7/1/2005 52.766876 12.676422 22.554049 26.550816 14.690355 12.673024
7/5/2005 53.215031 13.032157 22.596657 27.309008 14.828469 12.871877
7/6/2005 52.643974 13.028332 22.194881 27.008009 14.841024 12.734209
7/7/2005 53.352356 13.104834 22.523613 27.246538 14.991695 12.726561
7/8/2005 54.212517 13.449094 22.767109 27.788906 15.280482 12.794471
7/11/2005 55.02932 13.166034 23.108009 27.828667 16.115444 12.887074
7/12/2005 54.118549 13.005377 23.104971 27.399883 16.278673 12.817617
7/13/2005 54.299267 13.058929 22.964947 27.252216 16.278673 13.234327
7/14/2005 54.523346 13.058929 22.669718 26.973927 16.159393 13.226608
7/15/2005 54.537796 13.150735 22.745811 26.98245 16.109169 13.342364
7/18/2005 53.872795 12.948002 22.645357 27.12443 16.115444 13.558431
7/19/2005 53.699326 13.062758 22.636229 27.431118 16.291224 13.419534
7/20/2005 53.981213 14.034336 22.709276 28.112635 16.272396 13.203459
7/21/2005 53.887257 13.254013 22.274025 27.825827 16.228445 13.226608
7/22/2005 54.002922 13.781878 22.487085 28.118315 16.065224 13.380947
7/25/2005 53.612572 13.269315 22.453604 27.854218 16.071501 13.504414
7/26/2005 53.330662 13.120131 22.417076 28.132519 16.310057 14.823986
7/27/2005 53.23671 13.035982 22.386641 28.18647 16.573732 15.063212
7/28/2005 53.995674 13.211933 22.660576 29.200218 16.58629 15.009192
7/29/2005 54.212517 13.020682 22.480995 29.163307 16.473284 15.1944
8/1/2005 54.429371 13.254013 22.319679 29.841974 16.642788 15.665122
8/2/2005 54.125767 13.445271 23.512827 30.725122 16.71813 15.695992
8/3/2005 53.627041 13.506473 23.710661 30.639929 16.806017 15.541653
8/4/2005 53.019855 13.605925 23.388027 30.674007 16.441898 15.780872
8/5/2005 52.759647 13.334339 23.050175 29.884586 16.241005 15.742288
8/8/2005 52.289791 13.445271 22.691017 29.254177 15.89572 15.695992
8/9/2005 52.044033 13.345817 22.861469 29.665928 16.058943 15.055495
8/10/2005 52.044033 13.529424 22.669718 30.228176 15.883159 15.055495
8/11/2005 52.304253 13.395544 22.767109 30.31337 16.397949 14.615639
8/12/2005 52.000652 13.013029 22.684929 30.46104 16.580015 14.777688
8/15/2005 52.174149 13.101007 22.83103 30.489426 19.040962 14.422715
8/16/2005 51.798271 13.013029 22.572309 30.140152 19.135132 14.160345
8/17/2005 52.176353 13.108659 22.371424 29.966923 19.53064 13.913408
8/18/2005 52.29269 13.250189 22.675797 29.390476 19.398804 14.160345
8/19/2005 52.40176 13.257835 22.849289 29.887413 19.241852 14.584769
8/22/2005 52.29269 13.349642 23.068432 29.697157 19.273237 14.530751
8/23/2005 51.616505 13.074233 23.19323 29.398991 18.990734 14.584769
8/24/2005 51.856449 13.093363 23.21166 29.418879 18.927952 14.198925
8/25/2005 51.8419 13.024505 23.398972 29.384789 19.336027 14.168057
8/26/2005 51.616505 13.191138 23.294569 28.518702 19.524355 14.245229
8/29/2005 51.681923 13.485653 23.448101 29.293932 19.624805 14.445867
8/30/2005 51.6092 13.233769 23.316057 29.841974 20.101931 14.445867
8/31/2005 51.732838 13.369397 23.484953 31.985926 20.189819 14.314679
9/1/2005 51.521961 13.334518 24.267982 32.150623 20.271441 14.623352
9/2/2005 51.987305 13.175639 24.010048 32.142117 20.177263 14.623352
9/6/2005 52.859825 13.784039 24.532057 34.013439 20.390715 15.178964
9/7/2005 53.637806 13.853791 24.504433 33.550591 20.396994 15.418185
9/8/2005 53.165203 14.039804 24.492146 32.551029 20.214928 15.317866
9/9/2005 53.456032 14.028177 24.805363 34.209389 20.478603 15.44905
9/12/2005 53.972282 14.020428 24.519787 33.945309 20.918064 15.518504
9/13/2005 53.805054 13.834417 24.390812 33.505157 20.773672 15.672841
9/14/2005 53.601456 13.98168 24.636477 33.374523 20.484879 15.665122
9/15/2005 53.303345 13.470151 25.038731 33.48243 20.736002 16.436802
9/16/2005 53.332451 13.57478 25.351955 34.155434 21.288458 17.023279
9/19/2005 52.714397 13.760791 25.775711 33.925411 21.125233 17.355104
9/20/2005 52.605339 13.505027 26.027512 33.340443 21.363796 17.764093
9/21/2005 52.590809 13.260893 25.754225 33.002541 21.118954 17.748657
9/22/2005 52.932549 13.171762 25.729656 33.138828 21.144068 17.486282
9/23/2005 52.750751 13.156263 25.748081 32.565224 21.150345 17.710077
9/26/2005 53.172489 13.330647 25.702013 33.366009 21.093842 17.540304
9/27/2005 53.208851 13.334518 25.978386 33.848747 21.005953 17.092731
9/28/2005 52.845291 13.57478 26.386799 32.891769 20.861561 16.97698
9/29/2005 53.208851 13.818918 26.491192 33.493774 20.509996 16.899807
9/30/2005 53.339699 13.89642 26.451277 34.464939 20.560219 16.737761
10/3/2005 52.736202 13.621285 26.561821 35.268581 20.710894 16.861227
10/4/2005 51.987305 13.795667 26.116573 34.327522 20.378155 16.197586
10/5/2005 51.747379 13.408147 24.995747 33.15189 19.624805 15.047774
10/6/2005 51.703732 13.330647 24.682529 32.210819 19.505529 14.666723
10/7/2005 52.154541 13.419778 24.719387 32.528336 19.970091 15.071104
10/10/2005 51.907322 13.202765 24.212713 31.301212 19.681311 13.912391
10/11/2005 51.296566 12.985753 24.590408 31.22971 19.480417 14.075698
10/12/2005 51.172958 13.260893 24.492146 30.297228 19.103739 14.635617
10/13/2005 50.947556 13.005131 23.838085 29.808092 19.197912 14.441204
10/14/2005 51.420166 13.570904 23.997763 30.348709 19.417639 13.640206
10/17/2005 52.692585 13.350025 24.271059 30.257166 19.361134 13.33692
10/18/2005 54.321278 13.280271 23.739813 29.602144 19.241852 13.577996
10/19/2005 55.004745 13.594165 23.666121 30.671932 19.574585 13.593549
10/20/2005 54.45945 13.233769 22.981356 29.859579 19.348577 13.842399
10/21/2005 54.452164 13.307397 23.269999 30.508892 19.518084 14.277894
10/24/2005 54.939308 14.144436 23.733681 31.578674 19.568308 14.106805
10/25/2005 55.019302 13.857667 23.721395 31.038059 19.574585 14.643394
10/26/2005 54.655739 13.640661 23.337557 30.634748 19.455299 14.588958
10/27/2005 54.39399 13.330647 22.824743 29.113016 19.191629 14.169016
10/28/2005 55.433731 13.497279 23.134884 29.447687 19.461582 14.169016
10/31/2005 55.244705 13.563155 23.362122 30.46027 20.095646 14.153468
11/1/2005 54.430355 13.485653 23.030481 30.019754 20.170988 13.469124
11/2/2005 54.641201 13.563155 23.187099 33.2234 20.516272 13.546888
11/3/2005 54.633934 13.458526 23.137962 33.060364 20.52883 13.375802
11/4/2005 54.626667 13.427526 23.122604 33.283466 20.59161 13.609101
11/7/2005 55.150173 13.485653 22.969067 32.674198 20.654381 13.531332
11/8/2005 55.222874 13.516659 23.263865 31.069519 20.698332 13.515782
11/9/2005 55.324657 13.601909 23.570936 30.843546 20.736002 13.329139
11/10/2005 56.117195 13.667786 23.438898 31.447096 20.742277 13.756856
11/11/2005 56.386242 13.605783 23.061188 31.521465 20.673222 13.733523
11/14/2005 56.444401 13.45078 22.947571 31.464262 20.654381 13.896834
11/15/2005 56.757069 13.381025 22.923008 30.849274 21.658863 14.192348
11/16/2005 55.920891 13.233769 23.389755 30.949394 21.501907 14.270115
11/17/2005 56.175373 13.679412 23.669193 32.122154 21.822084 14.627839
11/18/2005 56.829769 13.539906 23.792021 33.209095 21.916252 14.977787
11/21/2005 57.607754 13.822797 23.822731 33.229126 21.960199 15.032223
11/22/2005 57.22036 13.784039 23.782808 33.54948 22.330593 14.884469
11/23/2005 57.110703 13.524404 24.036812 33.031754 22.380819 14.760045
11/25/2005 57.249561 13.571504 24.235052 32.625584 22.40593 14.65117
11/28/2005 57.161869 13.383118 23.91291 31.710258 22.380819 14.083481
11/29/2005 57.271503 13.465534 23.878836 32.090683 22.280375 14.005712
11/30/2005 57.366516 13.528333 23.525715 32.865841 22.387096 14.075698
12/1/2005 57.944008 13.838377 23.637222 34.204506 22.587992 14.324552
12/2/2005 58.039017 13.622521 23.535017 34.496269 22.280375 14.674496
12/5/2005 57.249561 13.57935 23.705368 33.98711 21.972755 15.094437
12/6/2005 56.796387 13.30855 23.705368 34.181633 21.935087 15.125546
12/7/2005 56.562477 13.555806 23.590759 33.641022 21.646303 15.102211
12/8/2005 56.240852 13.547953 23.878836 34.33609 21.709082 14.931128
12/9/2005 56.913342 13.426287 24.489042 34.264584 22.14226 14.853362
12/12/2005 56.365116 13.324245 24.454969 34.868118 22.380819 14.705606
12/13/2005 56.248169 13.336021 24.78021 35.14843 22.587992 15.047776
12/14/2005 56.686741 13.524402 25.06209 35.720524 22.305489 14.697829
12/15/2005 56.642868 13.414514 25.117844 34.707947 22.104591 14.853362
12/16/2005 56.350491 13.300698 25.049692 34.665031 22.161089 14.98556
12/19/2005 56.701344 13.09269 24.935093 34.08437 22.004143 14.79115
12/20/2005 56.599018 13.120161 25.034208 34.202553 21.859751 14.954455
12/21/2005 57.052197 13.230055 24.581974 34.816444 21.884859 15.008892
12/22/2005 57.483513 13.190808 24.389929 34.917309 22.016699 14.931128
12/23/2005 57.454258 13.22613 24.402315 35.25164 21.909973 15.008892
12/27/2005 56.562477 12.959254 24.151423 35.303539 21.332401 14.970017
12/28/2005 57.161869 13.210428 23.987253 35.462032 21.282185 15.047776
12/29/2005 57.227646 12.782642 23.959364 35.704155 21.01223 15.125546
12/30/2005 56.650169 12.951402 23.91291 35.266056 20.899225 15.164428
1/3/2006 57.827034 12.6963 24.52002 35.738735 21.031065 15.203301
1/4/2006 57.534672 12.853285 24.585072 35.807899 21.087566 15.008892
1/5/2006 57.008347 12.817963 24.002731 35.839592 21.640022 15.024449
1/6/2006 57.476177 13.249678 24.241251 35.825199 21.753029 15.172206
1/9/2006 57.761269 13.284999 24.18239 36.456387 21.690248 15.226644
1/10/2006 57.403057 13.602899 24.396122 36.499622 21.972755 15.203301
1/11/2006 57.286133 13.540103 24.269123 35.81078 21.966473 15.203301
1/12/2006 56.796387 13.720637 24.012022 35.176704 21.483074 15.203301
1/13/2006 56.650169 13.638221 24.194782 35.1623 21.319849 14.845587
1/17/2006 56.350491 14.097406 24.594355 34.652157 21.194296 14.938909
1/18/2006 56.416271 14.089552 24.442583 34.767441 21.633743 14.581175
1/19/2006 56.218906 14.56052 24.814287 34.199657 21.972755 14.402319
1/20/2006 54.998196 14.470249 24.358946 33.905678 21.501907 13.375802
1/23/2006 55.334442 14.678259 24.200977 34.721344 21.501907 13.889059
1/24/2006 54.237965 14.666483 24.238153 37.465137 21.545858 13.453567
1/25/2006 53.360817 14.717511 23.875731 37.171169 21.514462 13.609101
1/26/2006 53.141521 14.811697 23.386326 47.085773 21.414017 13.577996
1/27/2006 53.104984 14.678259 23.311983 47.126129 21.432848 12.96364
1/30/2006 53.104984 14.662556 23.429697 49.111927 21.596073 13.220269
1/31/2006 53.17807 14.862711 23.395617 46.947441 21.288458 13.220269
2/1/2006 53.49971 14.795998 23.525715 45.941555 21.947645 13.36025
2/2/2006 52.739494 14.56052 23.333677 43.601234 21.514462 13.756856
2/3/2006 51.971977 14.619392 23.246931 45.157623 21.552134 14.192348
2/6/2006 52.02314 14.63116 23.284105 45.587059 21.809525 13.749084
2/7/2006 51.643036 14.344664 23.246931 45.137436 21.344959 13.453567
2/8/2006 51.898884 14.383907 23.318184 45.558247 21.683971 13.259151
2/9/2006 52.71759 14.364284 23.370838 45.883926 22.054361 13.220269
2/10/2006 53.075741 14.752826 23.057991 45.229656 22.51893 13.438017
2/13/2006 53.295017 14.4781 22.890728 45.120159 21.627466 13.445794
2/14/2006 53.87249 14.701802 22.81329 46.244194 21.847195 13.453567
2/15/2006 53.455841 14.540894 22.869036 46.431534 21.966473 13.531332
2/16/2006 53.397366 15.361146 23.098261 46.82349 21.834641 13.492452
2/17/2006 53.923645 15.117822 23.154009 46.869625 21.966473 13.445794
2/21/2006 53.507008 14.882343 23.438974 47.353817 22.060648 13.717975
2/22/2006 53.683556 15.306205 23.438978 47.178005 22.248978 13.609101
2/23/2006 54.176407 15.000083 23.207661 47.437401 22.600546 13.352474
2/24/2006 54.367649 15.258156 23.242052 47.431641 22.550325 13.531332
2/27/2006 54.205814 15.198596 23.548399 47.598804 22.970943 13.313591
2/28/2006 54.132244 15.238304 23.4765 46.803326 22.600546 13.235823
3/1/2006 54.191116 15.46064 23.342077 47.5037 23.046282 13.461343
3/2/2006 53.735046 15.035819 23.235788 47.434521 22.801437 13.531332
3/3/2006 53.609989 15.242272 23.085745 47.31348 22.738665 13.523556
3/6/2006 52.925888 14.769798 22.529306 47.546928 22.713549 13.414684
3/7/2006 53.161282 14.742008 22.494932 43.266926 22.820274 13.298038
3/8/2006 53.242203 14.97229 22.566832 44.581184 22.952106 13.375802
3/9/2006 52.815571 14.555395 22.398016 45.4977 22.732386 13.546888
3/10/2006 53.198048 14.980227 22.322989 45.739811 22.839108 13.476898
3/13/2006 53.028858 14.797591 22.529306 45.661987 23.184393 13.313591
3/14/2006 54.088139 15.079487 22.845043 46.517998 23.127892 13.142502
3/15/2006 54.433861 15.023905 22.78252 50.711533 23.561069 13.235823
3/16/2006 55.088543 15.091399 23.085745 50.452145 23.692904 13.010302
3/17/2006 55.014973 15.055665 22.898188 51.852863 23.805906 13.126951
3/20/2006 55.169456 15.087432 22.523056 52.793758 23.680349 12.955868
3/21/2006 55.11797 14.690393 22.429274 50.764557 23.303677 12.699234
3/22/2006 55.956551 15.166837 22.504307 50.270256 23.291117 12.761448
3/23/2006 56.471447 14.984195 22.207335 52.46423 23.353899 13.064737
3/24/2006 56.493523 15.166837 22.36676 53.539528 23.460625 13.064737
3/27/2006 56.522938 15.039783 22.069784 53.374767 23.027441 13.414684
3/28/2006 56.125717 15.099339 22.007259 52.438213 22.770054 13.298038
3/29/2006 57.05257 15.143011 21.991638 53.409443 23.203232 13.368028
3/30/2006 56.287544 15.456672 21.788439 54.606152 23.416679 13.399131
3/31/2006 55.677017 16.080021 21.578997 55.291222 23.573629 13.554665
4/3/2006 55.787342 16.016502 22.007259 57.094955 23.918915 13.725751
4/4/2006 56.640636 16.040321 22.416769 59.661804 23.887524 13.546888
4/5/2006 56.979004 16.107815 22.485546 62.003174 23.994244 13.64798
4/6/2006 59.862534 16.54059 22.332365 60.858494 24.170031 13.469124
4/7/2006 59.605083 16.516762 22.18232 61.647621 23.768242 13.484673
4/10/2006 59.568314 16.437359 22.507421 60.468269 23.178116 13.453567
4/11/2006 59.428532 16.080021 22.398016 59.002754 23.209511 13.562442
4/12/2006 59.656555 16.397646 22.351122 58.638531 22.807716 13.632434
4/13/2006 59.560928 16.481033 22.122923 61.925144 23.021166 13.539108
4/17/2006 59.038658 16.619993 22.24172 61.005928 23.140451 13.562442
4/18/2006 60.017002 17.005119 22.954451 64.431252 23.849855 13.476898
4/19/2006 60.230335 17.11232 22.966951 62.913712 24.239086 13.508006
4/20/2006 60.759964 18.490038 22.941942 62.887703 24.465097 13.546888
4/21/2006 62.5695 18.704441 23.223289 62.722923 24.370924 13.842399
4/24/2006 62.863739 18.235931 23.148264 61.109989 24.119799 14.736712
4/25/2006 62.385612 18.188293 23.188911 61.534866 24.402313 15.778776
4/26/2006 62.907875 18.216084 23.257671 59.141502 24.358364 15.942085
4/27/2006 62.694557 17.86669 23.498379 57.858051 24.483925 15.980975
4/28/2006 62.841686 17.894482 23.404598 57.450504 24.119799 16.019859
5/1/2006 62.503338 17.803164 23.235788 59.401653 24.326979 16.183168
5/2/2006 62.157558 17.985804 23.360838 60.398884 24.502762 16.25316
5/3/2006 63.18742 17.886543 23.276428 55.950279 24.43998 16.136507
5/4/2006 63.60672 17.977858 23.245165 56.236443 24.39603 16.02763
5/5/2006 64.217224 18.521805 23.726583 57.112286 24.578089 15.949867
5/8/2006 64.827774 18.362986 23.401472 56.479252 24.483925 16.128729
5/9/2006 64.423195 18.27961 23.213913 53.157959 24.40859 16.012079
5/10/2006 64.474709 18.045362 23.610916 52.594303 24.276751 16.09762
5/11/2006 64.121605 17.497446 23.485884 51.224152 24.276751 15.988753
5/12/2006 63.680256 17.064674 22.998217 48.145676 23.385286 15.8721
5/15/2006 64.084854 17.167904 22.926315 46.532722 23.837296 15.913746
5/16/2006 63.820011 17.469656 22.691864 45.769627 21.878586 15.992337
5/17/2006 62.429741 17.005119 22.454285 43.809803 21.840914 15.756577
5/18/2006 62.230076 16.941595 22.435522 43.116062 21.872305 15.732999
5/19/2006 62.3484 16.683523 23.02635 45.275333 21.960199 15.843025
5/22/2006 61.919479 16.655727 22.957571 42.396301 21.621191 15.843025
5/23/2006 61.705025 16.588224 22.632465 42.855904 21.652575 15.717285
5/24/2006 61.986023 16.298391 22.423029 41.719902 21.420296 15.638698
5/25/2006 61.571892 16.607882 22.548063 43.757763 21.288458 15.450091
5/26/2006 62.023006 17.186665 22.77627 43.827145 21.740471 15.638698
5/30/2006 61.719803 16.459166 22.585579 41.069523 21.395185 15.717285
5/31/2006 61.86771 16.595821 22.907505 42.257549 21.903692 15.835169
6/1/2006 62.496292 16.889233 23.125277 43.905182 21.99159 15.992337
6/2/2006 62.695976 17.311264 23.418806 43.514954 22.299204 15.960902
6/5/2006 61.342628 16.804832 23.292562 40.523197 21.558411 15.866599
6/6/2006 60.83239 16.591803 23.324127 38.242516 21.370071 15.104307
6/7/2006 59.412518 16.422989 22.992725 37.097855 21.282185 15.269341
6/8/2006 60.455235 16.479267 22.9296 36.135277 21.037342 15.041442
6/9/2006 59.582615 16.652098 22.97694 35.190063 21.175457 15.324352
6/12/2006 59.279419 15.916561 23.040064 33.897953 20.466049 15.418657
6/13/2006 59.1315 15.562858 22.964325 32.987419 19.744085 15.088593
6/14/2006 59.08712 15.691477 22.664488 33.828587 20.039156 14.538492
6/15/2006 59.826664 16.238104 23.166313 35.805763 20.955732 14.342026
6/16/2006 59.538239 16.109484 23.362 35.259418 20.936892 14.224145
6/19/2006 58.739574 15.747746 23.017973 34.374905 20.315378 14.129835
6/20/2006 59.079742 15.321694 22.913824 33.943756 20.202374 14.145559
6/21/2006 59.45689 15.603046 22.926445 35.6945 20.503723 14.342026
6/22/2006 58.857876 15.578928 22.705511 35.485462 20.258875 14.18485
6/23/2006 59.101921 15.707551 22.939068 36.809418 19.58086 14.224145
6/26/2006 59.316376 15.739706 23.245218 37.593342 19.737812 14.129835
6/27/2006 58.199741 15.281506 23.084251 37.906914 19.110012 14.334167
6/28/2006 58.628632 15.193079 23.178942 37.497532 19.185354 14.208425
6/29/2006 60.011517 15.900481 23.753359 38.298862 19.781757 14.420609
6/30/2006 59.730518 16.037136 23.605022 41.373585 19.813145 14.373459
7/3/2006 59.98933 15.820095 23.870134 40.607075 20.001488 14.546349
7/5/2006 59.567802 15.595005 23.687078 38.899872 19.668751 14.734958
7/6/2006 60.189007 15.747746 23.794394 39.06535 19.863371 14.93142
7/7/2006 54.797955 15.546775 23.788088 37.262356 19.474136 14.93142
7/10/2006 54.065845 15.595005 23.829107 36.452282 19.304632 14.878167
7/11/2006 54.051044 15.72363 23.848042 35.903553 18.946791 14.941748
7/12/2006 53.777443 15.595005 23.71549 35.206734 17.892103 14.941748
7/13/2006 52.971348 15.217191 23.671295 34.431519 17.873266 14.854328
7/14/2006 52.668148 14.694677 23.863827 34.056984 18.011379 14.949697
7/17/2006 52.254044 14.421369 23.91749 33.185955 18.105549 14.623841
7/18/2006 52.39452 14.397243 23.677608 32.915947 17.766542 14.687426
7/19/2006 52.520252 15.024269 24.144733 35.241573 18.457117 14.687426
7/20/2006 52.579414 12.339347 24.375139 33.151127 18.061598 14.313882
7/21/2006 52.298401 13.086946 24.529783 32.933369 17.490305 14.282088
7/24/2006 53.015751 13.255764 24.450876 32.367207 18.231108 14.345669
7/25/2006 50.368263 13.247717 24.633932 34.684109 18.306442 14.663577
7/26/2006 51.070797 13.384376 24.826468 33.455986 17.458921 14.63179
7/27/2006 51.581062 13.344185 24.690742 32.132023 17.283138 14.512575
7/28/2006 52.150494 13.472802 24.807526 32.715603 17.527977 14.46489
7/31/2006 52.061768 13.67377 24.769648 31.321968 17.854427 14.305933
8/1/2006 51.699402 13.46476 24.813837 31.348106 17.609591 14.321829
8/2/2006 51.477551 13.55319 24.665497 32.105892 17.659819 14.385408
8/3/2006 51.233509 14.04355 24.731781 33.159824 17.703764 14.46489
8/4/2006 51.359203 13.488879 24.889589 33.560501 17.609591 14.782801
8/7/2006 51.026436 13.529073 24.504532 32.985641 17.421253 15.776264
8/8/2006 50.70105 13.344185 24.624464 31.513596 17.000635 15.696791
8/9/2006 50.508774 13.19145 24.902208 30.947432 17.12619 15.736526
8/10/2006 50.590141 13.086946 24.971649 30.825491 17.452644 15.664995
8/11/2006 50.678867 12.926176 25.01899 30.808069 17.075972 15.736526
8/14/2006 50.745441 12.966368 24.949554 31.051956 17.873266 15.704736
8/15/2006 51.603264 13.263797 25.14839 31.008402 19.536915 15.808056
8/16/2006 52.350174 13.545148 24.858027 33.151127 20.095646 15.68884
8/17/2006 52.653366 13.625535 24.690742 32.698181 20.265156 15.657044
8/18/2006 52.660748 13.641613 25.01899 33.098858 19.963816 15.657044
8/21/2006 52.594204 13.545148 25.097887 32.001362 19.662476 15.736526
8/22/2006 52.71991 13.569263 25.217827 32.402039 19.392523 15.855742
8/23/2006 52.355206 13.58534 24.974798 31.321968 19.172794 16.054438
8/24/2006 52.17659 13.320064 25.347225 31.321968 19.191629 15.974957
8/25/2006 52.042587 13.251219 25.527142 30.921312 19.128851 15.903424
8/28/2006 52.801792 13.259319 25.596571 31.382942 19.336027 15.919324
8/29/2006 53.300488 13.405111 25.666002 30.494501 19.687584 16.054438
8/30/2006 53.173939 13.60761 25.242645 30.703552 20.089375 15.951117
8/31/2006 53.367458 13.299817 25.43045 31.22616 20.189819 16.038542
9/1/2006 53.382381 13.50231 25.331776 31.40036 19.788036 16.078278
9/5/2006 53.106964 13.704806 25.306307 31.40036 19.819427 16.26108
9/6/2006 53.218613 13.291717 24.972065 30.268028 19.266964 16.28492
9/7/2006 52.541298 13.186423 24.882944 29.73671 19.110012 16.420034
9/8/2006 53.226063 13.356517 24.736507 29.423143 19.260687 16.292871
9/11/2006 53.106964 13.089225 24.459581 29.24894 19.518084 16.483612
9/12/2006 54.015034 13.60761 24.392735 30.511911 19.775482 16.571033
9/13/2006 54.610477 13.810101 24.500956 31.20874 19.681311 16.642567
9/14/2006 54.729584 13.793899 24.364073 31.330683 19.461582 16.682306
9/15/2006 55.183613 14.069295 24.561449 30.84292 19.411354 16.658459
9/18/2006 54.997536 13.955903 24.469126 30.930006 19.574585 16.857162
9/19/2006 54.521168 13.891097 24.551884 29.754129 19.744085 17.047907
9/20/2006 54.647694 14.231291 24.389547 33.473404 20.466049 17.326078
9/21/2006 54.416954 13.963995 24.529613 31.957802 20.767385 17.723459
9/22/2006 54.387196 13.777703 24.287682 32.558819 20.390715 17.683722
9/25/2006 54.856098 14.069295 24.58054 34.239887 20.648108 17.842676
9/26/2006 55.637638 14.25559 24.653757 30.686129 20.679499 17.699619
9/27/2006 55.563225 14.652483 24.940233 30.058979 20.258875 17.723459
9/28/2006 55.525997 14.498581 24.567808 29.492828 20.704609 17.556559
9/29/2006 55.392006 14.223187 24.348164 29.336046 20.522551 17.683722
10/2/2006 54.774242 13.988299 24.411823 29.252859 20.290268 17.524767
10/3/2006 55.101715 13.963995 24.430931 28.280981 20.240046 17.469135
10/4/2006 55.726955 14.125992 24.440479 28.193424 20.742277 17.492979
10/5/2006 56.508488 14.482388 24.402275 28.386044 20.654381 17.707563
10/6/2006 56.530819 14.336588 24.259041 29.419218 20.899225 17.413857
10/9/2006 56.419163 14.498581 24.306786 29.830742 20.980837 17.253355
10/10/2006 55.972572 14.53098 24.62192 30.645014 20.936892 16.964464
10/11/2006 56.173561 14.433787 24.695133 30.032122 20.83017 17.092865
10/12/2006 56.143784 14.911673 24.75243 30.960234 21.081289 17.301512
10/13/2006 56.121429 15.146567 24.781073 30.592485 21.658863 17.181139
10/16/2006 56.381958 15.065564 24.917953 31.774504 21.545858 17.253355
10/17/2006 56.419163 14.944067 24.930687 31.170362 21.596073 17.132988
10/18/2006 56.218208 14.782075 24.965708 30.426125 21.979031 17.165087
10/19/2006 56.865768 16.936613 25.338135 30.77636 21.922525 17.012617
10/20/2006 58.406509 15.97274 25.51639 30.399862 21.922525 16.852123
10/23/2006 59.612297 16.32913 25.748768 31.336718 21.840914 16.844097
10/24/2006 59.463428 16.410128 25.720112 33.271736 21.928806 16.900265
10/25/2006 59.143383 16.418226 25.939754 33.262981 21.99159 16.852123
10/26/2006 58.979626 16.450628 25.904739 33.184174 22.236423 16.836065
10/27/2006 58.763763 16.183332 25.669188 33.140404 21.897417 16.836065
10/30/2006 58.756344 16.377729 25.650084 32.956528 21.909973 16.571253
10/31/2006 58.6819 16.240034 25.780594 32.133503 22.349426 16.667549
11/1/2006 58.6819 16.142836 26.614599 34.208603 22.713892 16.77187
11/2/2006 58.711666 15.907943 25.780594 33.919666 22.260817 16.675573
11/3/2006 58.488369 16.207636 25.678736 34.366203 21.94099 16.659525
11/6/2006 59.240112 16.337233 25.389069 34.742699 22.673916 16.667549
11/7/2006 59.113602 16.32913 25.503662 33.805843 22.407396 16.691628
11/8/2006 59.113602 16.231926 25.701025 35.084175 22.434052 16.691628
11/9/2006 58.726563 16.223835 25.7997 34.138569 22.707232 16.691628
11/10/2006 58.942413 16.272432 25.853811 34.935333 22.880463 16.699656
11/13/2006 59.173141 16.393932 25.847446 35.338089 23.320221 16.7157
11/14/2006 59.612297 16.620724 25.618254 36.423779 21.987633 16.603352
11/15/2006 60.073776 16.807016 25.576878 37.01918 22.080917 16.731754
11/16/2006 59.761143 16.928513 25.592793 37.194305 22.420727 16.691628
11/17/2006 60.58736 16.855616 25.745577 36.747757 22.487352 16.691628
11/20/2006 60.572456 16.928513 25.751957 36.362522 22.48069 16.691628
11/21/2006 61.111397 17.122911 25.745577 36.730244 22.407396 16.731754
11/22/2006 60.984161 17.293005 25.7997 36.738998 22.267475 16.844097
11/24/2006 60.74464 17.158573 25.783787 36.336231 22.360762 16.77187
11/27/2006 60.05595 16.539364 25.694654 35.933483 21.727776 16.852123
11/28/2006 60.190712 16.604542 25.748768 36.021046 21.721119 17.349657
11/29/2006 60.617352 16.8897 25.925343 36.78278 21.347994 17.429909
11/30/2006 60.976669 17.068947 25.922131 37.649601 21.214733 17.57435
12/1/2006 59.868855 16.816378 25.967079 37.623329 21.30135 17.638552
12/4/2006 60.549992 17.174866 26.015244 37.868496 21.734446 17.510155
12/5/2006 60.302994 17.321524 26.066608 38.525173 22.094238 18.200289
12/6/2006 59.734093 17.476318 26.053766 39.164337 22.034275 18.938576
12/7/2006 59.554432 17.297073 26.047354 38.28878 22.134222 19.099068
12/8/2006 58.805897 17.33782 26.047354 37.982304 22.274139 19.781181
12/11/2006 59.022942 17.443731 26.063408 38.34129 22.367418 20.021931
12/12/2006 59.142735 17.125975 26.198242 37.562042 22.560646 19.9818
12/13/2006 59.322388 17.688152 26.53215 37.903522 22.547319 20.142296
12/14/2006 58.963097 17.33782 26.577095 38.227467 22.693903 19.917603
12/15/2006 58.618752 17.598534 26.61561 37.658356 22.707232 19.845383
12/18/2006 58.648682 17.288931 26.458302 37.947304 22.707232 20.174395
12/19/2006 58.469028 17.386696 26.750467 37.283554 22.733877 20.50341
12/20/2006 59.007999 17.508919 26.464724 37.283554 22.687243 20.864529
12/21/2006 58.993031 17.517057 26.397303 37.406635 22.820501 20.792309
12/22/2006 58.648682 17.174866 26.442249 37.362679 22.467365 21.185524
12/26/2006 58.409149 17.565943 26.644512 37.59124 22.787182 22.028126
12/27/2006 58.738518 17.826658 26.955933 38.523125 23.120329 22.662088
12/28/2006 58.506443 17.924433 26.975214 38.268173 23.560081 22.991102
12/29/2006 58.334305 17.720751 26.917414 38.004448 23.220272 23.271976
1/3/2007 58.581337 17.582232 26.856417 38.400047 22.853811 21.707136
1/4/2007 58.349274 17.280785 26.789001 38.215416 22.927107 20.92873
1/5/2007 57.952557 16.8897 26.403719 37.890163 22.713892 20.784285
1/8/2007 58.079781 16.995619 26.284943 37.661575 22.63394 20.50341
1/9/2007 58.147152 16.995619 26.239996 38.567059 22.660589 20.599714
1/10/2007 58.274433 16.96302 26.166134 38.320927 22.454037 20.784285
1/11/2007 58.873245 17.280785 25.963873 39.120918 22.454037 20.864529
1/12/2007 59.404716 17.345964 25.684555 39.560478 22.387411 21.097252
1/16/2007 59.554432 17.125975 25.700615 38.892345 22.347437 20.286741
1/17/2007 59.067875 17.150415 25.716656 39.375866 21.901016 19.404011
1/18/2007 58.993031 16.653423 25.790504 39.015427 21.487919 19.339815
1/19/2007 59.322388 16.840816 25.928551 40.184666 21.854378 19.620684
1/22/2007 58.753487 16.669722 25.851511 40.54509 21.701126 19.861429
1/23/2007 59.022942 17.052658 25.957453 40.931915 21.794407 20.166374
1/24/2007 59.502037 16.840816 26.33952 42.347301 21.727776 20.391068
1/25/2007 59.142735 16.286791 26.288137 42.022034 21.361319 20.872557
1/26/2007 58.903214 16.523064 26.349146 42.303337 21.567873 20.824406
1/29/2007 59.105316 16.539364 26.300989 41.740707 21.314682 20.936754
1/30/2007 55.9165 16.83267 26.455088 41.986862 21.321342 21.522568
1/31/2007 55.617069 17.451881 26.634892 43.419815 21.321342 21.129347
2/1/2007 55.385029 17.728891 27.029787 42.804436 21.447935 21.305895
2/2/2007 55.295208 18.144415 27.784269 42.505524 21.061491 21.811457
2/5/2007 55.340099 18.242184 27.777859 41.854996 21.208071 21.747261
2/6/2007 55.594627 18.470314 27.976904 41.626419 21.321342 21.867632
2/7/2007 55.879066 18.568079 27.928741 41.854996 21.701126 21.97998
2/8/2007 55.871574 18.942865 28.086054 41.512142 21.767761 22.020105
2/9/2007 55.796738 18.437719 28.079638 40.835205 21.761095 22.47752
2/12/2007 55.834129 18.307358 28.108538 40.061577 21.714458 22.838631
2/13/2007 57.211483 18.087379 27.874172 41.274765 21.97431 22.991102
2/14/2007 57.518406 18.144415 27.870956 41.186852 21.94766 22.79851
2/15/2007 57.570789 18.975454 27.867733 41.406643 22.540655 23.191727
2/16/2007 57.518406 18.779913 27.790688 41.204433 21.834385 23.015181
2/20/2007 57.323753 18.877687 27.707212 42.654972 21.647825 23.368271
2/21/2007 57.421703 19.105814 27.642471 43.331917 21.821062 24.676317
2/22/2007 57.512093 18.959154 27.629522 43.402252 21.987633 24.106558
2/23/2007 57.406612 19.09432 27.736347 42.813232 22.167538 24.066433
2/26/2007 57.338829 18.905914 28.289907 42.241795 22.174198 23.91396
2/27/2007 56.118534 18.258793 27.571251 40.835205 21.394634 23.368271
2/28/2007 55.802162 18.299744 27.687796 40.720921 21.154772 23.111477
3/1/2007 55.485786 18.086761 27.707209 40.720921 20.948215 22.74234
3/2/2007 54.996174 17.701773 27.516224 40.237408 20.468489 22.942961
3/5/2007 55.116688 17.161135 27.134224 38.567059 20.448498 22.790487
3/6/2007 55.342674 17.275816 27.412626 39.428604 20.541779 23.231852
3/7/2007 55.591232 17.537939 27.467659 39.560478 20.508463 23.504698
3/8/2007 56.133583 17.750916 27.351124 39.762684 21.148104 23.785564
3/9/2007 56.291794 17.865601 27.383493 40.202232 21.16143 23.352224
3/12/2007 56.62323 18.021236 27.752535 39.542896 21.414625 23.649141
3/13/2007 56.321922 17.554325 27.432053 38.303341 21.101469 23.665194
3/14/2007 57.097782 17.783682 27.41909 38.400047 21.321342 23.625072
3/15/2007 57.24091 17.718149 27.65218 38.945107 21.121452 23.095432
3/16/2007 56.706078 17.890175 27.506508 38.180267 21.154772 22.74234
3/19/2007 57.519623 18.38167 27.907927 38.241806 21.221403 21.763315
3/20/2007 57.534687 18.586445 28.374075 38.690151 21.361319 21.482443
3/21/2007 57.926388 18.873152 28.701031 39.868458 21.381308 22.822584
3/22/2007 58.589252 18.922297 28.681616 39.736057 21.714458 23.279997
3/23/2007 58.732361 18.979639 28.781961 39.85965 22.134222 23.271976
3/26/2007 58.287941 18.864956 28.917921 39.789028 22.214174 23.183699
3/27/2007 58.129749 18.602829 28.849949 39.577183 22.407396 23.328152
3/28/2007 57.534687 18.594645 28.671894 38.694565 22.307447 23.231852
3/29/2007 57.316208 18.766661 28.853182 38.844604 22.460703 23.271976
3/30/2007 57.572338 18.848577 28.736645 39.39183 22.447372 23.263948
4/2/2007 57.459358 18.783043 29.134819 39.39183 22.627272 22.878763
4/3/2007 58.348209 18.791235 29.128353 40.812878 23.020384 23.344196
4/4/2007 58.122234 18.955061 28.995625 41.271839 23.193621 23.271976
4/5/2007 57.813381 18.946867 29.180134 41.810253 23.126989 23.215799
4/9/2007 57.873646 18.774845 29.199556 41.510151 23.360197 23.271976
4/10/2007 57.625072 19.053362 29.270779 41.757294 23.260256 23.263948
4/11/2007 57.421703 18.635599 29.092733 40.989399 23.067026 23.263948
4/12/2007 57.783264 18.905914 28.98591 40.971745 23.233601 23.576918
4/13/2007 57.790775 19.184425 28.856424 40.283287 22.967081 23.312101
4/16/2007 58.122234 19.192619 28.972961 40.645164 23.30689 23.673218
4/17/2007 58.212601 19.061554 28.892033 40.195026 23.693344 23.938042
4/18/2007 58.061989 18.930489 28.726927 40.009689 23.640036 23.745441
4/19/2007 58.438606 18.905914 28.836988 39.435982 23.480129 23.063334
4/20/2007 58.566662 19.09432 29.413218 39.709595 23.640036 23.271976
4/23/2007 58.212601 19.233574 29.662485 39.383011 23.586731 23.103456
4/24/2007 58.001694 19.225382 29.630121 39.753731 23.546755 23.416424
4/25/2007 57.979099 19.233574 29.918226 39.85965 23.433491 23.978161
4/26/2007 60.600483 19.438362 29.889095 40.698139 23.366861 24.074457
4/27/2007 61.429058 19.872511 29.636587 40.459831 23.126989 24.636196
4/30/2007 62.348049 19.905272 29.523279 39.374191 22.900455 24.62015
5/1/2007 62.980793 19.921659 29.859949 38.968185 23.979849 24.676317
5/2/2007 63.590961 20.396763 29.791969 42.136826 24.2397 24.71644
5/3/2007 63.327324 20.86367 29.503853 43.48724 24.286341 24.933115
5/4/2007 63.432789 20.896437 29.400276 43.52256 24.6528 24.981258
5/7/2007 63.975128 20.306662 29.277264 43.575504 24.806046 25.213985
5/8/2007 63.862152 20.314852 29.037693 42.869415 24.879339 24.732491
5/9/2007 64.299042 23.435802 29.196329 42.119164 24.945972 24.804714
5/10/2007 63.764229 23.493139 28.859663 40.821701 23.993172 24.748539
5/11/2007 64.442139 23.943668 29.306391 40.918789 24.126429 24.576405
5/14/2007 63.899796 23.878145 29.286963 40.336258 23.926546 24.293543
5/15/2007 64.909195 23.894524 29.173672 39.88612 25.17251 24.770367
5/16/2007 65.151581 24.001005 29.371143 40.053818 25.199163 25.247183
5/17/2007 65.651512 24.123886 29.238401 39.789028 25.072565 25.053223
5/18/2007 65.82576 24.345057 29.477968 39.462452 25.319096 25.053223
5/21/2007 65.946907 24.230364 29.468254 41.112976 25.532305 25.457306
5/22/2007 66.492332 24.107502 29.222235 41.492496 25.678894 25.303755
5/23/2007 66.613525 23.853559 28.87261 41.616077 25.70554 25.239101
5/24/2007 66.015099 23.091759 28.121576 41.977943 25.105883 25.053223
5/25/2007 66.166603 23.747068 28.024456 41.827896 25.565622 25.037058
5/29/2007 66.136314 24.017391 28.399979 43.443111 25.532305 25.053223
5/30/2007 66.605972 23.959782 28.599052 44.308105 25.512316 25.433058
5/31/2007 66.628685 24.272547 28.912354 44.281624 25.432365 26.055353
6/1/2007 66.984688 24.733463 28.602308 44.158058 25.505655 26.063437
6/4/2007 66.71199 24.642933 28.677378 44.784718 25.64558 25.651268
6/5/2007 66.249947 24.396006 28.181305 43.893265 25.632254 25.934124
6/6/2007 65.613647 25.482471 27.531855 42.216259 25.565622 25.85331
6/7/2007 64.295609 24.692314 26.670252 42.331005 24.82604 25.416901
6/8/2007 65.098534 25.515394 26.915033 43.151848 25.005939 25.635099
6/11/2007 64.613762 26.42078 27.254444 42.93119 25.125868 26.176575
6/12/2007 64.41684 25.869312 26.764896 41.969131 24.96596 25.715916
6/13/2007 66.045418 26.486631 27.636293 41.880856 25.632254 25.594694
6/14/2007 66.21962 27.194475 27.675453 42.198608 25.885441 25.804819
6/15/2007 66.409027 28.141012 27.946325 42.348652 25.798822 26.071514
6/18/2007 66.371132 27.894083 27.606915 42.712063 25.918755 26.540255
6/19/2007 66.522644 27.951706 27.41436 42.162525 26.191936 26.653393
6/20/2007 65.96209 27.317928 26.791014 41.737087 25.812147 26.540255
6/21/2007 66.212059 27.57308 26.781212 42.623413 26.078665 26.604908
6/22/2007 65.469719 26.931084 26.28842 42.862732 25.752184 26.984745
6/25/2007 65.333374 26.33847 26.565821 41.967541 25.638916 27.114046
6/26/2007 65.20462 26.091553 26.487503 41.967541 25.585609 26.184658
6/27/2007 65.999954 26.445475 27.267496 42.614548 25.64558 25.958368
6/28/2007 65.787865 26.256161 28.076891 43.367928 25.638916 26.305883
6/29/2007 65.742409 26.075089 28.168259 43.474297 25.612261 26.249311
7/2/2007 66.658974 26.996935 28.341228 44.413795 26.118645 26.184658
7/3/2007 66.613525 27.03808 28.292273 44.121304 26.438467 26.055353
7/5/2007 66.477173 27.301466 28.272697 44.936733 26.365175 26.507929
7/6/2007 66.742302 27.219164 28.129101 45.158321 26.531742 26.459436
7/9/2007 66.742302 27.153318 28.253109 43.722458 26.571722 26.326822
7/10/2007 66.06813 26.799395 28.217224 42.87159 26.451788 26.920725
7/11/2007 66.568069 27.161554 28.497881 42.37524 26.578388 27.400728
7/12/2007 68.120918 27.581316 28.879736 43.67815 26.918198 27.408857
7/13/2007 68.340607 27.564856 28.915621 45.069687 26.625029 27.33564
7/16/2007 68.832985 27.474318 28.840572 44.635376 26.545071 27.33564
7/17/2007 68.992065 27.935246 28.752443 44.537876 26.518421 27.48208
7/18/2007 69.295044 27.606009 28.631697 43.562927 26.398493 27.465815
7/19/2007 69.060219 27.762396 28.798134 43.03112 26.571722 27.416998
7/20/2007 68.333015 27.095699 28.45546 41.550957 26.238579 27.677334
7/23/2007 68.832985 26.955776 28.419546 42.135944 26.538406 28.564112
7/24/2007 67.93914 26.256161 27.734194 41.391434 26.111984 27.270557
7/25/2007 67.886101 26.371395 27.975702 39.884666 26.085329 27.620394
7/26/2007 68.211853 25.326088 27.306667 38.927429 25.612261 26.237337
7/27/2007 68.211853 24.815779 26.823656 38.147461 25.079229 26.660389
7/30/2007 68.310303 25.647085 27.381731 39.290833 25.379059 25.35055
7/31/2007 67.355865 25.680012 27.486168 38.759037 25.419039 26.416317
8/1/2007 67.469513 25.350777 27.760305 38.803352 25.425701 25.692245
8/2/2007 67.507362 24.099701 27.610178 39.042656 25.732195 25.79801
8/3/2007 66.325706 22.552311 27.41436 36.738216 25.305767 25.635294
8/6/2007 66.484734 22.535849 28.380392 36.773674 25.525644 25.643435
8/7/2007 66.681717 23.786932 29.127768 37.722027 25.518982 24.54513
8/8/2007 66.772621 24.297234 29.731539 38.51086 25.638916 25.448179
8/9/2007 65.795456 26.091553 29.649937 38.165192 23.913218 24.22784
8/10/2007 65.121292 26.239708 29.454119 37.083893 23.819941 24.048855
8/13/2007 65.333374 25.844624 29.150608 36.401405 24.206388 24.122076
8/14/2007 64.962212 25.359011 28.680649 35.488483 24.206388 22.177668
8/15/2007 64.431976 24.289009 28.171515 33.795612 21.581198 22.69021
8/16/2007 64.689507 24.552397 27.933277 34.965572 21.841053 22.080038
8/17/2007 66.530205 24.791088 28.514208 34.938957 22.540655 22.844784
8/20/2007 66.86348 25.367241 28.429342 35.258053 22.387411 22.698345
8/21/2007 67.007408 25.655323 28.4065 34.566708 22.613953 22.649527
8/22/2007 67.837593 26.429016 28.912354 34.788307 22.90712 23.902416
8/23/2007 67.593864 25.844624 28.873196 33.813339 23.080357 24.618349
8/24/2007 67.898506 26.346708 29.013546 34.176739 23.45347 25.830553
8/27/2007 67.555779 25.787006 28.302071 33.822186 23.413496 25.993267
8/28/2007 66.733246 24.774628 28.226999 32.687695 23.100342 25.488857
8/29/2007 67.601517 25.460974 28.47051 33.41449 23.73332 25.976994
8/30/2007 68.058456 25.816547 28.036142 33.724705 23.873241 25.789875
8/31/2007 69.299889 26.015011 28.029566 33.644932 24.253023 26.164112
9/4/2007 69.421753 26.527706 28.315853 33.786747 24.293005 26.08276
9/5/2007 68.48497 26.064629 27.953886 33.299259 24.093119 26.188519
9/6/2007 69.025734 26.072899 28.207258 33.41449 24.372957 26.009541
9/7/2007 67.723335 25.477507 27.799219 33.237221 24.173079 25.545805
9/10/2007 66.885544 25.196358 28.04273 32.687695 24.053143 25.578354
9/11/2007 67.205467 25.932325 28.16777 31.969795 24.193058 24.935635
9/12/2007 67.8452 25.196358 28.279657 31.615242 24.179733 23.780384
9/13/2007 67.852829 25.287321 28.141439 32.217949 24.213057 23.593256
9/14/2007 67.799515 25.915787 28.207258 32.448399 24.093119 23.235291
9/17/2007 67.73098 25.915787 27.999943 31.703884 24.006493 22.983088
9/18/2007 69.810204 27.139631 28.200674 32.714294 24.786062 22.844784
9/19/2007 70.038673 26.841932 28.53632 33.334721 24.82604 23.43055
9/20/2007 69.642616 26.395395 28.276371 32.129322 24.666126 23.096989
9/21/2007 69.825432 26.519436 28.352043 32.439545 24.592833 23.991905
9/24/2007 69.924461 26.552509 28.411285 32.129322 24.359636 24.146484
9/25/2007 70.000618 26.411936 28.565941 32.014095 24.499554 23.357332
9/26/2007 70.480415 26.544245 28.579098 31.7925 24.606161 23.479364
9/27/2007 71.127808 26.87501 28.217121 31.686167 24.639477 24.195297
9/28/2007 71.272499 26.395395 27.740002 31.677294 24.572851 24.650888
10/1/2007 72.155983 26.709625 28.04273 32.138187 24.65947 24.675299
10/2/2007 71.508575 26.833662 28.088799 33.024506 24.6528 25.293604
10/3/2007 71.737099 25.585014 28.141439 33.710655 24.539534 25.619032
10/4/2007 71.782784 26.362316 28.417862 32.979939 24.786062 25.163435
10/5/2007 73.001381 27.180969 28.651491 34.735435 25.179171 24.520718
10/8/2007 72.666283 27.93347 28.638329 34.441376 25.245802 24.504456
10/9/2007 72.826218 28.826542 29.138512 34.245323 25.425701 24.361868
10/10/2007 72.978531 28.454437 28.76009 34.396801 25.232475 24.378258
10/11/2007 71.866577 28.330399 28.773252 34.806728 24.846029 23.837431
10/12/2007 71.721855 29.033287 28.809435 34.842373 25.05924 23.476875
10/15/2007 71.889427 28.611547 28.690989 34.673058 25.439018 23.558821
10/16/2007 71.577164 29.504623 28.687689 33.594814 25.518982 23.427711
10/17/2007 71.790413 29.570791 28.638329 33.086887 25.565622 23.173687
10/18/2007 72.148369 30.141354 28.631758 32.792809 25.605604 23.190069
10/19/2007 65.971626 28.611547 28.296108 32.133411 24.852694 23.026184
10/22/2007 65.712685 28.652897 28.37179 32.525475 24.38629 22.485353
10/23/2007 65.446114 29.140783 28.256626 33.853252 24.872679 22.829523
10/24/2007 65.575607 29.091167 28.467215 34.396801 24.586172 23.509655
10/25/2007 65.567947 28.851355 28.862089 34.272045 24.146421 23.69812
10/26/2007 65.598442 29.851936 29.168127 34.218605 24.006493 23.108131
10/29/2007 65.476563 29.893284 29.658415 34.405727 24.006493 22.886877
10/30/2007 65.33947 29.670017 29.66831 34.895832 23.893227 22.092022
10/31/2007 65.773582 30.3729 30.152023 35.207726 24.552856 21.715084
11/1/2007 63.900032 29.066357 29.645271 34.280975 24.15975 21.510223
11/2/2007 64.654037 28.05752 29.842707 34.049267 23.999842 22.04286
11/5/2007 64.775871 28.56193 30.207951 33.603729 23.779963 21.624947
11/6/2007 65.080498 29.248281 30.217836 33.888882 24.073126 21.788836
11/7/2007 63.420189 28.669434 29.648556 32.730434 23.380184 21.338144
11/8/2007 63.085064 28.876163 30.293507 33.149258 23.30689 22.829523
11/9/2007 60.556499 28.884432 30.319832 33.184921 22.247486 22.641048
11/12/2007 60.335621 28.363482 29.763721 33.095798 22.327444 23.31299
11/13/2007 61.866478 28.495789 29.934849 33.924519 22.593962 22.944244
11/14/2007 61.089645 28.636356 29.796631 33.541355 22.787182 22.739382
11/15/2007 60.663116 28.479246 29.839411 33.639381 22.454037 22.747574
11/16/2007 62.125427 27.974817 30.043428 32.962132 24.46624 23.263823
11/19/2007 62.224438 26.792316 29.954592 31.295765 23.853252 23.28021
11/20/2007 62.906311 26.527706 30.517273 31.010593 24.326317 23.239239
11/21/2007 62.239769 25.518858 30.418564 30.253159 24.452913 23.108131
11/23/2007 63.396641 25.849625 30.082909 30.948227 24.592833 23.329376
11/26/2007 62.055882 25.41135 30.201376 31.117527 24.346308 22.739382
11/27/2007 62.913963 25.4527 30.629156 31.393768 24.539534 23.116322
11/28/2007 63.902245 26.524311 31.057459 33.327484 25.28578 23.517851
11/29/2007 64.055489 26.1588 31.011177 33.318569 24.96596 23.894787
11/30/2007 63.787315 25.718525 31.216072 34.744358 25.205822 24.574926
12/3/2007 62.982906 25.344709 31.321823 34.352264 25.152521 25.214081
12/4/2007 62.890957 24.912743 31.725004 34.289886 24.97262 25.418941
12/5/2007 64.170403 25.344709 32.379337 35.341396 25.21249 25.68116
12/6/2007 64.982491 25.494242 32.346279 36.277046 25.28578 25.664774
12/7/2007 66.032082 25.369633 32.233921 36.08992 25.325754 25.435331
12/10/2007 66.453415 25.768372 32.121555 35.688919 25.245802 26.221991
12/11/2007 64.852249 25.14534 31.546545 33.978012 24.299665 26.197407
12/12/2007 66.392151 25.4527 31.606026 33.933445 24.712765 26.197407
12/13/2007 66.591331 25.377943 32.081913 33.675026 24.626154 26.123659
12/14/2007 65.832886 25.170263 31.606026 32.498756 24.193058 25.214081
12/17/2007 65.717972 23.874374 31.196249 32.062119 23.613386 24.583113
12/18/2007 65.771584 24.688457 31.414349 32.249245 23.393507 24.583113
12/19/2007 65.06678 25.128729 31.288784 31.989386 23.653362 24.599506
12/20/2007 64.729675 26.142181 31.460619 32.562874 24.266354 24.869915
12/21/2007 65.924812 27.529463 32.187656 32.544937 24.779392 26.262959
12/24/2007 66.085716 27.82851 31.989367 32.751034 24.639477 26.721853
12/26/2007 65.940147 28.459843 31.896832 32.419487 24.96596 25.730333
12/27/2007 65.426834 27.836809 31.321823 31.792244 24.746086 25.730333
12/28/2007 65.189331 28.443228 31.460619 31.675766 24.979286 25.96797
12/31/2007 64.599403 27.737129 31.361481 31.792244 24.479567 26.066298
1/2/2008 63.365971 27.82851 30.746799 32.061069 24.186398 25.312414
1/3/2008 63.358318 27.978035 30.687326 31.684717 23.946533 26.221991
1/4/2008 62.638153 26.756908 30.69393 30.439201 23.166973 26.623512
1/7/2008 62.14016 26.46616 31.533316 29.041344 23.546755 27.04143
1/8/2008 61.450657 24.306334 31.308596 27.320915 23.513447 26.967674
1/9/2008 61.435352 23.915903 31.797701 27.661413 23.57341 26.795595
1/10/2008 61.450657 24.023891 31.553143 28.485788 24.632813 26.852961
1/11/2008 59.435776 23.259649 31.25573 27.634531 23.986511 26.910322
1/14/2008 60.140583 23.093506 31.434181 27.56284 24.412937 27.320036
1/15/2008 59.129322 21.913916 31.057459 27.338823 23.979849 27.164343
1/16/2008 59.221249 21.274271 30.878988 27.374664 23.766634 27.04143
1/17/2008 57.428516 20.194357 29.728966 26.030581 23.553423 26.557959
1/18/2008 57.390224 20.468491 29.239864 26.389008 22.427387 25.812273
1/22/2008 57.581753 20.260818 27.990702 27.849585 21.881027 25.787685
1/23/2008 58.301907 21.39888 28.71113 30.475039 22.274139 24.214369
1/24/2008 58.01844 20.858913 27.871729 31.604078 22.387411 24.140617
1/25/2008 57.849895 20.767548 27.118259 29.92845 22.114227 24.189783
1/28/2008 59.32851 21.523489 27.825464 30.286863 22.334105 24.992834
1/29/2008 59.772846 21.623169 27.990702 31.362148 22.307447 25.394358
1/30/2008 59.926067 21.473637 28.268295 30.940998 22.773861 25.296028
1/31/2008 61.021626 22.12989 28.420301 33.781494 22.560646 25.32061
2/1/2008 62.216774 22.644928 28.797035 34.274342 22.960423 24.197983
2/4/2008 61.726471 22.503714 29.21344 33.315548 22.960423 22.944244
2/5/2008 60.592606 21.706242 28.235245 31.711594 22.380749 22.755772
2/6/2008 60.661549 21.731157 28.076626 30.842415 22.407396 22.444384
2/7/2008 60.615593 21.930531 28.030354 31.487579 21.601179 22.821325
2/8/2008 60.186573 21.681316 27.832071 31.550318 21.321342 22.493553
2/11/2008 60.738159 21.515169 27.726322 31.675766 21.228058 22.682016
2/12/2008 60.600258 21.290886 28.083231 30.878262 21.221403 23.902985
2/13/2008 62.347015 22.412333 28.433529 31.263571 21.774418 23.558821
2/14/2008 61.511963 21.880686 28.155931 30.887232 21.014849 23.763678
2/15/2008 61.251476 18.640947 28.20219 30.770739 20.42185 23.38674
2/19/2008 61.174866 21.357346 28.155931 31.1919 20.608412 23.509655
2/20/2008 61.629742 20.510031 27.951044 32.285084 21.00819 23.272018
2/21/2008 60.874187 19.970066 27.567699 31.989386 21.061491 23.878399
2/22/2008 61.421574 19.802956 27.937822 32.41053 20.928232 23.7309
2/25/2008 62.446945 20.036915 28.162539 32.509094 20.988194 23.476875
2/26/2008 62.670506 19.71104 28.255075 33.100502 21.234726 23.763678
2/27/2008 62.046047 19.460379 27.964888 32.984009 21.341331 23.722708
2/28/2008 61.521793 19.226416 27.67803 32.724159 21.088135 23.534235
2/29/2008 60.442455 19.000816 26.644028 31.863935 20.395201 24.009512
3/3/2008 60.511864 18.549604 26.830809 31.828098 20.481815 24.165199
3/4/2008 60.450161 18.257162 26.857492 31.1919 20.328566 24.378258
3/5/2008 60.851055 18.27387 27.077644 31.317347 20.388536 24.33729
3/6/2008 60.095509 17.906216 26.277111 30.510883 20.082037 23.763678
3/7/2008 58.985378 17.856081 26.083654 30.313749 20.035402 23.534235
3/10/2008 58.191311 17.154207 26.050306 29.578974 19.682261 23.132713
3/11/2008 60.095509 18.090042 26.850826 30.627371 20.2153 24.574926
3/12/2008 60.457893 17.622129 26.750751 30.932034 20.275261 24.353676
3/13/2008 60.966702 18.282225 26.463915 32.09692 20.321907 24.378258
3/14/2008 59.771706 17.76417 26.397202 31.227736 19.748896 23.968538
3/17/2008 60.527271 17.688972 26.824141 30.725943 19.768883 23.149099
3/18/2008 62.408382 18.79192 27.504587 31.275738 20.301914 23.517851
3/19/2008 61.267372 19.142853 26.770777 30.807056 19.555674 23.558821
3/20/2008 60.11866 19.594065 27.18437 31.53713 19.762218 23.558821
3/24/2008 60.627472 19.786245 27.144348 33.7724 20.22196 23.763678
3/25/2008 60.889626 20.437992 27.017603 33.619175 20.201973 23.722708
3/26/2008 60.64291 19.961708 27.117674 32.916138 19.982094 23.747288
3/27/2008 60.026146 19.602428 27.21106 32.258179 19.469049 24.05048
3/28/2008 60.095509 19.025881 27.017603 31.248707 19.708916 23.755484
3/31/2008 61.020687 19.176283 27.244408 32.04187 19.87549 23.862015
4/1/2008 62.693626 20.036915 28.345135 33.619175 20.581762 23.747288
4/2/2008 62.377556 20.437992 28.518578 33.222599 20.8083 23.567015
4/3/2008 61.807022 21.223425 28.231714 33.114437 20.96821 23.173687
4/4/2008 62.076881 20.563328 28.825445 32.898106 21.128119 22.78035
4/7/2008 61.822453 19.970064 28.952196 32.375355 21.03484 22.878687
4/8/2008 61.583454 19.719402 29.018915 32.303246 20.994854 23.452291
4/9/2008 61.359894 20.020203 29.018915 32.474487 20.695024 23.32118
4/10/2008 61.945812 20.028563 28.93218 32.880085 20.615078 23.558821
4/11/2008 60.496429 19.527224 28.652 32.663765 20.075373 23.673538
4/14/2008 60.334522 19.276552 28.70536 32.71785 20.155329 23.7309
4/15/2008 60.781658 19.585709 28.972208 32.970226 19.422409 23.763678
4/16/2008 62.207939 20.387854 29.499226 33.718311 20.255276 23.763678
4/17/2008 62.177097 20.387854 29.245724 33.826477 20.048725 23.747288
4/18/2008 63.911728 20.889196 29.47921 33.781403 20.635061 23.763678
4/21/2008 63.479977 20.663593 29.219038 33.68227 20.428513 23.845617
4/22/2008 62.585693 20.170603 28.965548 32.970226 20.088705 23.763678
4/23/2008 62.161682 19.919939 29.078951 31.591204 20.681707 23.763678
4/24/2008 61.005245 20.178967 28.945526 32.113972 20.948215 23.747288
4/25/2008 59.995308 20.513187 29.045586 31.924688 21.00819 23.968538
4/28/2008 59.463348 21.666277 28.965548 32.889095 20.428513 23.640766
4/29/2008 59.255215 21.32369 28.978872 32.898106 20.361887 23.739098
4/30/2008 59.286049 21.791613 28.945526 32.699818 20.128679 23.788265
5/1/2008 60.010735 22.100769 29.512556 33.348782 20.721676 23.763678
5/2/2008 60.558086 25.326067 30.413151 32.970226 21.367983 23.70632
5/5/2008 59.787144 23.989153 29.892809 32.807987 21.06815 23.419516
5/6/2008 59.949043 24.908272 29.886135 32.943184 21.20141 23.31299
5/7/2008 59.116417 24.390226 29.699345 31.645287 21.154772 23.534235
5/8/2008 59.324577 25.234148 30.026226 32.204086 21.308016 23.362152
5/9/2008 58.838882 25.443043 30.012884 31.284752 21.254717 22.76334
5/12/2008 59.879646 25.860826 30.219688 31.807524 21.567873 22.961567
5/13/2008 59.501896 26.069719 29.972858 31.987782 21.474585 22.829409
5/14/2008 59.925922 26.479145 30.479851 32.330288 21.674477 22.862452
5/15/2008 60.026146 26.729815 30.459843 32.267197 23.546755 22.961567
5/16/2008 60.64291 26.604481 30.666653 33.46595 23.380184 22.969826
5/19/2008 60.943581 26.671324 30.76671 34.033772 24.146421 23.002863
5/20/2008 59.771706 26.286961 30.933483 34.123905 23.73332 22.837673
5/21/2008 59.065613 25.910955 31.013535 33.042328 23.786623 22.796377
5/22/2008 59.469105 25.727135 31.173639 32.889095 23.999842 22.928528
5/23/2008 58.825039 25.426331 30.313084 31.906654 23.939871 23.234127
5/27/2008 59.104401 25.668644 30.353111 32.375355 24.266354 23.647108
5/28/2008 59.67086 25.996223 30.699667 32.393372 24.619484 23.704922
5/29/2008 60.338161 26.155809 30.874634 32.195095 24.739412 24.274834
5/30/2008 60.182972 26.827766 31.157267 32.312256 24.912655 24.349173
6/2/2008 59.166481 25.954226 30.867914 31.960737 24.586172 23.29195
6/3/2008 59.150967 25.593046 31.285135 32.086922 24.572851 24.17572
6/4/2008 59.251839 25.727438 31.601421 32.492527 24.646137 23.481916
6/5/2008 60.136444 26.122211 31.884058 32.780941 25.085897 24.00227
6/6/2008 58.08791 24.736309 30.90156 31.600212 24.326317 23.787521
6/9/2008 58.832825 23.509991 31.493748 31.140553 24.599503 24.084864
6/10/2008 58.972515 23.593988 31.661987 30.996336 24.486227 24.563923
6/11/2008 58.406044 22.023293 31.130358 29.635345 24.153082 24.778669
6/12/2008 58.623314 21.863707 30.827538 28.094088 24.579512 24.853003
6/13/2008 59.065613 22.233273 31.042879 28.256329 24.85935 25.232941
6/16/2008 58.351727 22.115686 31.285135 28.13014 24.886005 25.563324
6/17/2008 58.173241 21.561321 31.318775 27.228823 24.925985 25.637661
6/18/2008 57.653378 21.208544 31.365892 26.210337 24.905993 25.274239
6/19/2008 57.513702 21.897301 31.978264 27.760597 25.252459 25.191645
6/20/2008 56.660141 21.611727 31.682173 26.381643 25.032587 24.819965
6/23/2008 56.613598 21.342937 31.971542 25.719374 24.706106 24.770405
6/24/2008 56.202343 20.72978 32.018654 25.537935 24.406275 25.48073
6/25/2008 56.31097 20.780182 32.193596 25.510719 24.612829 25.802847
6/26/2008 54.51852 19.621054 31.594683 24.240629 23.786623 25.637661
6/27/2008 53.93655 19.394268 31.089979 23.72352 23.713331 23.828823
6/30/2008 53.998642 19.394268 31.958076 22.979603 23.680012 24.448288
7/1/2008 54.146069 19.847849 32.085934 22.308268 23.700006 25.604624
7/2/2008 53.137329 18.655125 31.958076 20.838598 23.560081 25.076015
7/3/2008 53.897755 18.638325 31.614883 21.228693 23.140322 24.96533
7/7/2008 54.20039 18.394743 31.527397 19.949532 23.366861 25.148409
7/8/2008 55.11602 18.881912 31.352421 20.920242 23.939871 24.748964
7/9/2008 53.261486 18.478737 31.587965 20.766012 23.380184 24.324554
7/10/2008 53.478756 19.167486 31.715824 19.949532 23.566748 23.866854
7/11/2008 53.32354 18.823114 31.54085 19.450562 23.779963 24.124828
7/14/2008 53.556335 18.453535 30.948662 18.83366 23.413496 24.316235
7/15/2008 52.524319 18.327541 30.76697 18.797375 23.206953 24.049934
7/16/2008 53.261486 18.823114 29.972897 19.377989 23.400171 23.975039
7/17/2008 53.890003 19.604258 29.750811 21.428282 23.413496 23.775318
7/18/2008 53.494263 19.612661 29.925787 21.310349 23.700006 23.758675
7/21/2008 53.331318 20.209017 30.141132 21.355705 23.540094 23.71707
7/22/2008 54.549576 20.889372 29.999817 21.373854 23.406836 23.475735
7/23/2008 54.937542 21.132952 29.387434 23.133841 23.986511 23.633848
7/24/2008 55.131512 20.150227 29.461464 21.763952 23.779963 23.725389
7/25/2008 55.053928 19.881437 29.145176 22.063324 24.126429 23.442446
7/28/2008 54.029682 19.453072 29.427813 21.627865 23.873241 22.468798
7/29/2008 54.69698 19.772249 29.219196 22.408072 24.073126 22.135931
7/30/2008 55.325512 19.763845 29.905605 22.69837 24.459578 23.051323
7/31/2008 54.619396 18.974297 29.730631 22.507858 24.026487 23.459093
8/1/2008 54.433189 18.571129 28.660648 22.389923 23.893227 23.026361
8/4/2008 54.122791 18.067156 28.485691 21.963533 23.546755 23.300974
8/5/2008 55.77557 18.075558 28.586626 22.770948 24.046476 25.131769
8/6/2008 55.72126 18.554327 28.378025 22.879816 24.412937 24.82386
8/7/2008 55.232372 18.142756 28.223242 22.036116 24.179733 23.509022
8/8/2008 57.017109 18.722319 28.781788 23.061256 24.6528 23.84189
8/11/2008 57.715462 19.537062 29.124989 23.288063 24.6528 23.400839
8/12/2008 57.110199 19.503466 28.727943 23.015894 24.632813 23.592236
8/13/2008 56.613598 19.973835 28.929832 22.589508 24.352972 23.592236
8/14/2008 56.675682 20.385405 28.465502 22.916101 24.106441 23.300974
8/15/2008 57.024849 20.847372 28.633738 23.242702 24.233042 23.309298
8/18/2008 56.217846 20.511393 28.593367 22.281055 23.83992 23.442446
8/19/2008 55.333271 20.183819 28.775051 22.01796 23.486794 23.392515
8/20/2008 55.239502 19.990633 29.010584 24.612583 23.186964 23.83357
8/21/2008 55.411427 19.80584 29.340324 24.258778 23.07369 24.166445
8/22/2008 56.481979 20.108225 29.326872 24.848463 23.57341 24.574209
8/25/2008 55.270756 19.721851 29.124989 24.313208 23.173634 24.907078
8/26/2008 55.262943 19.822638 29.656612 24.413002 23.126989 25.38142
8/27/2008 55.262943 20.135546 29.761864 26.127628 23.146984 24.957012
8/28/2008 56.653904 20.803623 30.128534 26.327211 23.660028 25.173378
8/29/2008 55.950615 20.397707 29.558151 27.697094 23.160305 24.815542
9/2/2008 55.57552 20.575294 29.266165 27.887611 22.980406 24.674068
9/3/2008 55.348896 20.355417 28.824789 27.551947 22.527325 24.382807
9/4/2008 54.497143 19.509743 28.247623 26.272778 21.441269 23.55895
9/5/2008 54.067341 19.831097 27.799463 26.000622 21.847715 23.667137
9/8/2008 55.62241 20.296219 28.91308 26.762671 21.967642 23.71707
9/9/2008 54.270535 19.264494 28.10503 25.73753 21.361319 23.051323
9/10/2008 53.668823 19.611225 28.722952 26.036909 21.248051 22.552017
9/11/2008 54.653431 19.340607 28.607502 25.692167 21.281361 22.044386
9/12/2008 54.817543 19.85647 29.272951 25.76474 21.354658 21.986137
9/15/2008 53.825111 18.934681 28.329103 24.322275 20.541779 20.987526
9/16/2008 54.48933 19.340607 29.035303 24.739594 20.801634 20.804445
9/17/2008 53.801662 17.539316 27.833414 23.66909 19.822184 18.723999
9/18/2008 55.091038 19.492823 28.335901 24.848463 20.901577 17.966719
9/19/2008 56.794548 20.423077 29.992735 25.37464 21.927671 20.1387
9/22/2008 55.247314 18.579498 29.537785 24.113619 20.735006 19.556175
9/23/2008 53.91888 18.207397 29.008141 23.687231 20.561771 20.638006
9/24/2008 53.582867 17.539316 28.743315 23.569292 20.481815 21.453547
9/25/2008 54.48933 17.243336 29.707529 23.986612 20.508463 21.636621
9/26/2008 54.270535 17.742283 29.469877 22.008898 20.608412 20.596395
9/29/2008 51.824635 16.516052 28.512434 19.387062 19.369104 19.880726
9/30/2008 53.379696 17.099566 29.048882 20.294273 19.762218 20.288494
10/1/2008 52.660763 16.710558 29.632839 19.65015 19.768883 20.471573
10/2/2008 51.262001 14.148158 28.580345 18.13015 18.749458 20.155342
10/3/2008 50.480568 13.429335 28.437748 17.196167 18.842733 20.161224
10/6/2008 49.230282 13.141805 27.215508 15.813518 17.983219 19.581591
10/7/2008 46.862549 12.245385 26.020405 15.108459 16.730597 17.893087
10/8/2008 44.830814 11.543476 25.497557 15.584602 16.64397 15.960967
10/9/2008 41.806667 10.926132 23.79998 14.201951 15.164805 14.826902
10/10/2008 42.400558 12.050881 22.862921 14.559058 14.978243 15.045312
10/13/2008 46.589039 13.995935 25.266684 15.557135 17.057074 16.98583
10/14/2008 46.393684 12.465263 25.198784 15.676165 16.397444 17.599073
10/15/2008 42.728764 10.579407 23.297504 13.734961 14.758368 16.212986
10/16/2008 44.752674 10.30879 24.492594 13.661708 15.471295 17.641069
10/17/2008 44.143166 10.67243 24.411114 15.905088 15.064861 15.834961
10/20/2008 44.940212 11.433539 25.775957 16.729187 15.891059 14.961308
10/21/2008 46.917252 11.450454 24.465429 15.941715 15.144816 14.675691
10/22/2008 45.471603 10.554033 22.991943 15.328221 14.152041 14.49088
10/23/2008 48.08939 10.545578 24.24135 15.190866 13.805571 12.928385
10/24/2008 46.581226 10.359529 23.861094 14.385084 13.159266 13.474419
10/27/2008 47.175114 10.122742 23.073418 13.414476 12.606245 13.81884
10/28/2008 50.25396 11.22212 25.205576 13.194717 14.092076 15.188121
10/29/2008 48.839573 11.814094 23.908625 13.332069 14.192019 15.969368
10/30/2008 48.878632 11.966317 24.628403 14.449177 15.011559 16.801018
10/31/2008 50.246151 12.270759 24.635183 16.216413 14.785018 16.389397
11/3/2008 50.097675 11.805639 24.75741 17.379307 15.324715 16.876623
11/4/2008 51.269829 11.805639 24.900007 17.498339 16.417439 16.77582
11/5/2008 50.418056 11.019156 23.922205 16.894003 15.497951 15.960967
11/6/2008 48.730167 11.484282 23.290709 16.555208 14.278636 14.583285
11/7/2008 50.660309 11.577299 24.329628 16.280514 14.551819 14.726094
11/10/2008 50.754066 11.518105 23.895046 15.950867 14.465199 14.625289
11/11/2008 48.745785 11.188291 23.779615 16.307978 13.952152 14.062453
11/12/2008 46.448376 10.427182 23.304285 15.57545 12.906074 13.230803
11/13/2008 50.347729 10.697799 24.641979 16.481949 13.972142 13.247605
11/14/2008 49.277168 10.029718 24.709879 17.168707 13.825557 13.020794
11/17/2008 47.511135 9.877494 24.431473 16.738344 12.739503 12.651168
11/18/2008 48.581699 9.615334 24.499386 16.967257 12.659548 12.491559
11/19/2008 46.297169 8.515958 23.732077 14.22942 11.75339 12.50836
11/20/2008 44.737389 7.890157 22.801804 13.844841 10.793931 12.01273
11/21/2008 48.290215 8.287627 25.076561 15.090147 11.520187 11.458297
11/24/2008 49.834244 8.955707 25.293848 15.694481 12.399694 12.063133
11/25/2008 50.133598 9.71132 25.191986 17.187017 12.359717 12.315148
11/26/2008 51.921848 10.372478 24.948343 19.329662 12.452996 12.51676
11/28/2008 52.725368 11.49731 25.270927 19.228947 12.546276 13.415615
12/1/2008 49.117378 10.209335 23.911972 17.113768 11.500196 12.85278
12/2/2008 47.943604 10.673009 24.426729 17.66316 11.75339 13.062793
12/3/2008 47.825443 11.608932 24.721851 17.919548 12.126512 13.860842
12/4/2008 46.58865 11.231128 23.795294 17.727255 11.666773 13.65083
12/5/2008 47.147953 11.875113 24.179642 18.038586 11.500196 12.50836
12/8/2008 45.202168 12.321617 24.385551 19.851601 11.486874 13.272808
12/9/2008 44.233223 12.029673 24.014919 18.468943 11.946613 13.508021
12/10/2008 45.31245 12.519099 23.788431 18.697861 12.11985 13.188802
12/11/2008 43.437569 11.334167 23.726662 17.470871 12.079875 12.81918
12/12/2008 44.146568 12.321617 23.747252 18.587978 11.586817 12.693172
12/15/2008 43.823574 11.74632 23.59626 17.708946 10.980491 11.995929
12/16/2008 45.942669 12.407476 23.788431 18.487259 10.873882 11.02987
12/17/2008 46.147484 12.27868 23.568806 18.340754 10.880548 11.357491
12/18/2008 44.674362 12.270095 23.87079 17.580753 10.847231 11.298687
12/19/2008 44.603458 12.261504 24.00806 17.313818 10.847231 11.500299
12/22/2008 44.406521 11.763488 23.809021 16.549837 10.534075 11.592704
12/23/2008 43.673889 11.445789 23.616856 16.273701 10.407481 11.00467
12/24/2008 43.721153 11.591763 23.802162 16.236887 10.380829 10.710652
12/26/2008 43.910225 11.66904 23.953152 16.11722 10.29421 11.315488
12/29/2008 43.618755 10.913426 23.905107 15.583354 9.987715 11.189479
12/30/2008 45.036739 11.608932 24.179642 15.868697 9.914425 11.458297
12/31/2008 45.328209 12.450412 24.59831 16.945635 10.414145 12.180741
1/2/2009 46.628033 12.768108 25.078747 17.221773 10.820581 12.180741
1/5/2009 46.084457 12.939837 24.982662 18.077795 11.187042 12.85278
1/6/2009 46.628033 13.515137 24.859125 18.584045 12.079875 12.50836
1/7/2009 45.745731 12.622138 24.488501 17.930525 12.146502 12.247945
1/8/2009 46.147484 12.716593 24.344372 17.810863 12.226457 12.222745
1/9/2009 45.485771 11.651862 24.097288 18.38155 12.339726 12.180741
1/12/2009 44.965836 11.32558 24.117876 17.645178 12.339726 12.180741
1/13/2009 44.311981 11.591763 23.589397 17.774044 12.699523 11.970728
1/14/2009 43.358784 11.128091 23.253096 17.148136 12.293086 10.920663
1/15/2009 43.461197 11.179609 23.287409 18.169846 12.739503 10.492237
1/16/2009 44.445908 11.231128 23.747252 18.399956 12.999357 10.156219
1/20/2009 42.476475 10.381065 23.603117 17.387455 12.359717 10.080612
1/21/2009 42.728577 11.222541 23.946287 17.746429 12.832785 10.139415
1/22/2009 42.586773 10.922012 23.973743 17.157341 12.592917 10.324228
1/23/2009 41.672958 10.990705 24.021786 17.497904 12.419681 10.080612
1/26/2009 42.192886 9.90881 24.536537 17.783253 12.599582 10.374628
1/27/2009 42.531628 10.398238 24.344372 18.050184 12.459661 10.727452
1/28/2009 43.658138 10.964948 24.495356 18.952232 12.632898 11.239883
1/29/2009 44.548321 10.140644 24.852253 17.672794 12.373043 11.130677
1/30/2009 42.374084 9.702732 24.14533 16.641882 12.046559 11.340689
2/2/2009 39.876858 9.754251 24.886572 16.41177 12.013244 11.735513
2/3/2009 40.680374 9.582524 25.099333 16.577448 12.133177 12.180741
2/4/2009 40.050163 9.445138 25.09248 16.457783 12.313077 12.180741
2/5/2009 40.609467 9.857289 25.243473 19.274391 12.872759 12.844381
2/6/2009 41.271202 10.192162 25.346415 20.194853 12.859434 12.617568
2/9/2009 42.626163 10.235097 24.838528 20.388142 12.686199 12.70997
2/10/2009 40.239227 9.359272 24.364952 19.642576 12.166492 12.424355
2/11/2009 40.404659 9.694149 24.104139 19.375645 12.239783 12.289947
2/12/2009 39.364799 9.651215 23.973743 19.605762 12.41302 11.525501
2/13/2009 38.931519 9.556761 23.70607 19.117922 12.306415 11.475097
2/17/2009 37.355988 8.792563 23.07464 18.252682 11.760054 10.979466
2/18/2009 37.539143 8.835497 22.353992 18.160633 10.693987 10.542642
2/19/2009 37.483402 9.101678 22.333399 16.605064 10.367503 10.374628
2/20/2009 37.626732 8.63801 21.750015 15.749038 10.114313 9.70259
2/23/2009 36.161484 8.11423 21.146032 15.454495 9.514649 8.064489
2/24/2009 37.746185 8.603356 21.722563 16.135635 9.934412 8.56852
2/25/2009 37.117088 8.096763 21.414946 16.669493 9.767839 8.434113
2/26/2009 36.894119 8.096763 20.934732 17.350637 9.46801 8.87934
2/27/2009 36.201302 8.140434 21.004322 17.553131 9.241469 9.828596
3/2/2009 34.114906 7.363075 19.960373 17.056095 8.448583 8.820535
3/3/2009 34.337883 7.118515 19.320076 16.430176 8.448583 8.324904
3/4/2009 35.691662 7.546499 19.765501 16.835182 8.868345 8.526518
3/5/2009 33.852123 7.135982 19.410557 16.126425 8.3553 8.610524
3/6/2009 33.310627 6.996233 19.570631 16.061993 8.428592 8.081291
3/9/2009 33.50174 7.450421 18.992973 16.485411 8.288673 7.854478
3/10/2009 36.225193 8.341329 19.494068 17.902912 8.948302 7.58566
3/11/2009 37.268391 8.166638 19.591505 18.38155 9.014931 7.879679
3/12/2009 38.223991 8.690701 19.960373 19.071894 9.201491 10.668647
3/13/2009 38.223991 8.874123 20.551945 19.127119 9.321425 9.156555
3/16/2009 37.801933 8.891594 21.0252 19.522915 9.168176 8.56012
3/17/2009 38.829208 9.441858 21.254868 20.369734 9.607929 8.820535
3/18/2009 39.179581 9.896041 21.623735 21.575546 9.681224 9.240561
3/19/2009 37.801933 9.607809 21.714211 21.870089 9.821144 9.106153
3/20/2009 36.575573 9.240966 21.568052 21.280991 9.614592 9.282564
3/23/2009 39.275154 10.193014 22.528488 21.732016 10.587378 9.23216
3/24/2009 38.462891 9.77376 21.811647 20.719509 10.520749 9.458974
3/25/2009 39.036247 9.677688 21.846437 21.41906 10.634021 9.559781
3/26/2009 40.636883 10.114406 21.957792 22.919401 11.420243 9.36657
3/27/2009 40.079441 9.817433 21.623735 22.376339 10.80059 9.593381
3/30/2009 38.741611 8.961468 21.23399 21.396618 10.254231 9.36657
3/31/2009 39.593685 9.337043 21.568052 22.413311 10.240908 9.534579
4/1/2009 40.334274 9.616544 21.414946 23.134233 10.660671 9.744593
4/2/2009 41.512844 10.996575 21.428862 24.539104 10.873882 9.921002
4/3/2009 41.496937 10.84809 21.185274 24.77017 10.967168 9.954605
4/6/2009 41.473019 10.821887 21.0252 25.712917 10.647346 9.752991
4/7/2009 40.45372 10.463781 21.192238 23.956823 10.394156 10.080612
4/8/2009 40.9156 10.629732 21.254868 23.83667 10.793931 9.979807
4/9/2009 42.309181 12.236855 21.213108 24.502136 11.326962 10.290626
4/13/2009 42.484375 10.961637 20.990404 24.317282 11.11375 10.483836
4/14/2009 42.157887 10.210482 20.858166 24.030762 11.007143 10.920663
4/15/2009 42.786972 10.455044 21.136559 24.576077 10.900539 10.920663
4/16/2009 43.607212 10.708342 20.920803 25.278517 11.20703 11.197882
4/17/2009 42.850693 10.900499 20.837294 25.324724 11.333626 11.038271
4/20/2009 41.385441 10.367698 20.586739 23.790451 10.940514 10.920663
4/21/2009 42.436611 10.88303 20.447544 25.038206 11.060447 11.86152
4/22/2009 42.253429 11.319746 20.190037 24.613047 11.167052 11.668308
4/23/2009 43.169205 11.328481 20.377945 24.030762 10.927189 11.85312
4/24/2009 45.390987 11.861279 20.384909 24.899567 11.260332 11.827917
4/27/2009 45.669716 11.468232 20.579777 24.686991 11.27366 11.256681
4/28/2009 45.032635 11.62545 20.809446 24.733204 11.353616 12.483159
4/29/2009 45.805088 12.236855 20.607618 25.685188 12.013244 12.600765
4/30/2009 45.868797 12.367872 20.990404 25.694429 12.166492 12.600765
5/1/2009 46.091763 12.158249 21.637644 25.740641 12.532952 12.810779
5/4/2009 46.569561 13.30245 21.999554 26.489296 12.939389 12.768778
5/5/2009 46.529755 13.215106 22.034353 26.785051 12.479648 12.861181
5/6/2009 47.095154 13.101559 21.936914 26.70187 12.812793 13.440818
5/7/2009 46.800499 12.332932 22.180502 26.803539 12.506301 13.432416
5/8/2009 47.851665 13.695499 22.180502 26.3599 12.886086 13.835639
5/11/2009 47.071262 12.900668 22.117874 25.528069 12.552941 14.609432
5/12/2009 47.405724 12.656106 22.264023 24.372734 12.652884 14.439554
5/13/2009 45.343204 11.68659 21.783802 22.819984 12.026571 14.566957
5/14/2009 46.139553 12.044698 21.60285 22.727556 12.213132 15.297432
5/15/2009 46.123615 12.3242 21.240948 21.803295 11.760054 14.524494
5/18/2009 47.166805 12.752185 21.227028 22.570433 11.906636 14.949186
5/19/2009 46.983658 12.769649 21.860357 22.644365 12.239783 15.280445
5/20/2009 46.750698 12.944341 21.665493 22.653616 12.419681 15.509778
5/21/2009 45.425304 12.935603 21.380146 21.387375 11.780041 15.713634
5/22/2009 45.039722 13.084089 21.442776 21.137829 11.786705 15.085088
5/26/2009 46.517754 13.974995 21.957792 22.376339 12.026571 14.915209
5/27/2009 45.015621 13.295655 21.405888 22.801491 11.91996 14.507504
5/28/2009 45.425304 13.198605 22.005793 22.431799 11.979931 14.439554
5/29/2009 45.867096 13.463285 22.436306 22.736803 12.146502 15.195504
6/1/2009 47.62627 14.089692 23.219707 23.744246 12.579592 15.705136
6/2/2009 48.164474 13.763252 23.015032 24.178644 13.026008 16.732895
6/3/2009 47.794956 13.727964 22.549231 22.884682 12.879422 16.393143
6/4/2009 48.076118 14.019107 22.633921 22.59816 13.352491 16.393143
6/5/2009 48.951687 14.89254 22.598633 22.34861 13.259211 16.996202
6/8/2009 48.750858 14.116158 22.415133 22.108301 13.085973 16.996202
6/9/2009 48.469715 14.063221 22.492767 22.219212 13.139277 16.987709
6/10/2009 48.566101 13.145673 22.753904 22.034361 12.959377 17.115114
6/11/2009 48.662498 12.210473 23.254988 22.736803 13.139277 16.987709
6/12/2009 48.999882 11.813458 23.565535 23.069532 12.899411 17.200056
6/15/2009 47.64233 11.434089 23.036205 22.783009 12.586255 16.987709
6/16/2009 46.919395 11.187057 22.958572 22.339367 12.373043 17.200056
6/17/2009 47.425465 11.107651 22.859762 21.95118 12.246448 17.412405
6/18/2009 47.64233 11.054715 23.530245 21.387375 12.472986 17.200056
6/19/2009 47.69054 10.931197 23.09267 21.00843 12.586255 18.56757
6/22/2009 46.16431 10.410666 23.297337 20.720652 12.259771 19.153641
6/23/2009 45.834972 10.216568 22.972689 20.887745 12.359717 19.17063
6/24/2009 46.172344 10.163634 23.142075 21.472607 12.666209 18.771421
6/25/2009 47.313 10.437135 23.537308 22.076031 13.299186 18.652504
6/26/2009 47.602173 10.913554 23.565535 22.688736 13.579028 18.516605
6/29/2009 48.164474 10.666521 23.904303 23.208616 13.612346 18.431664
6/30/2009 48.276928 10.490067 23.5867 23.43141 13.532391 18.091911
7/1/2009 48.791042 10.754745 24.158375 23.496391 13.738941 18.295765
7/2/2009 48.397423 10.331262 23.424379 22.698023 13.139277 18.13438
7/6/2009 48.734795 10.18128 23.636108 22.623751 13.026008 18.203768
7/7/2009 47.200539 9.881311 23.099726 22.252415 12.652884 18.169502
7/8/2009 47.409393 9.819552 23.007973 21.537594 12.532952 18.417929
7/9/2009 47.465622 9.687213 23.156185 21.565439 12.579592 18.400797
7/10/2009 48.027916 9.766619 22.902111 21.091984 12.632898 18.529293
7/13/2009 48.59021 9.77544 23.304403 21.37977 12.919398 18.135237
7/14/2009 48.702667 9.78426 23.360855 21.630419 12.986032 17.903942
7/15/2009 49.803169 10.093052 23.41732 22.735157 13.698965 18.135237
7/16/2009 50.927738 10.481249 23.410261 23.403561 13.878861 17.818279
7/17/2009 50.542175 10.287148 23.198536 23.904863 13.965478 17.34712
7/20/2009 51.281193 10.640053 23.184416 24.563992 14.365254 17.561283
7/21/2009 51.570362 11.363509 23.311455 24.823933 14.311951 17.989607
7/22/2009 51.94791 11.557604 23.374971 25.47377 14.325277 17.903942
7/23/2009 55.771511 12.095781 23.92547 26.494953 14.738379 17.132959
7/24/2009 55.76347 12.210473 24.412451 25.622301 14.838321 17.989607
7/27/2009 56.157078 12.395749 24.560656 24.786795 15.098177 19.188913
7/28/2009 56.13298 12.431039 24.094854 25.353086 15.517942 18.589266
7/29/2009 55.201183 12.404572 24.094854 24.786795 15.078188 18.837687
7/30/2009 56.149052 12.369282 24.377165 25.390219 15.431322 17.175791
7/31/2009 56.647072 12.413394 23.854891 25.343798 15.471295 17.389956
8/3/2009 57.94838 13.595625 23.932531 26.067913 15.95769 17.775446
8/4/2009 57.860027 12.995687 23.833725 26.299994 16.104275 18.357967
8/5/2009 57.699364 12.386929 23.763147 26.225733 15.677853 18.246599
8/6/2009 58.157238 12.289878 23.876072 25.176699 15.50461 18.203768
8/7/2009 58.55888 12.422218 23.713743 25.557322 15.811106 18.417929
8/10/2009 56.960354 12.325168 23.713743 25.158131 15.877734 18.392235
8/11/2009 57.305767 12.483975 23.636108 24.888914 15.917717 18.229467
8/12/2009 58.100998 12.880992 23.770203 25.501621 16.244192 18.229467
8/13/2009 58.31789 13.030979 23.727854 25.798687 16.384121 17.989607
8/14/2009 57.289711 13.13685 23.685511 24.684675 16.017658 17.989607
8/17/2009 56.29364 12.466333 23.382034 23.849161 15.697841 17.998173
8/18/2009 56.510517 12.448685 23.424379 24.647537 16.930479 18.383661
8/19/2009 57.279202 12.386929 23.593763 24.471167 16.82387 18.092407
8/20/2009 57.635235 12.651608 23.763147 25.223114 16.870516 17.989607
8/21/2009 58.776123 12.916287 24.151312 25.891521 17.02376 17.989607
8/24/2009 58.711384 13.048624 24.306585 25.362366 16.990448 18.417929
8/25/2009 58.808498 13.216253 24.21483 25.130283 16.883837 18.100967
8/26/2009 57.78894 13.242722 23.94175 25.083862 16.977112 18.409365
8/27/2009 57.958885 13.375768 23.913147 25.241682 17.017096 18.066704
8/28/2009 58.193535 13.482206 23.748728 25.325232 17.21032 18.100967
8/31/2009 58.339161 13.029845 23.648643 24.443306 17.110376 18.614958
9/1/2009 56.737083 12.772617 23.598598 23.449976 17.22365 18.220901
9/2/2009 57.109283 12.923405 23.405581 22.716583 16.803888 17.998173
9/3/2009 57.465302 13.074195 23.405581 22.827988 16.850527 18.006742
9/4/2009 57.732315 13.570904 23.591452 22.707302 17.230309 18.075268
9/8/2009 58.007427 13.766044 23.605743 23.904863 17.596773 18.3237
9/9/2009 59.21307 14.067618 23.648643 23.719198 18.089827 18.109535
9/10/2009 60.192101 14.324848 23.46277 24.406174 18.562895 17.741179
9/11/2009 59.87656 15.114264 23.441324 25.65015 18.689487 17.304291
9/14/2009 60.329674 15.034436 23.727276 24.842493 18.722805 17.955338
9/15/2009 60.426746 15.158611 23.920303 25.102425 18.869385 17.775446
9/16/2009 60.993156 15.273918 24.399277 26.402113 19.075941 17.861111
9/17/2009 60.59668 15.238441 24.320641 27.330458 18.98266 18.006742
9/18/2009 60.378204 15.220704 24.542253 27.423292 18.902704 18.04101
9/21/2009 60.313492 15.176355 24.442169 27.599676 19.195868 17.989607
9/22/2009 60.66143 15.37149 24.363543 26.587782 19.009312 18.058136
9/23/2009 60.216385 15.522278 24.342089 26.123608 18.836073 18.075268
9/24/2009 59.957458 15.37149 24.485067 25.250963 18.542904 18.03244
9/25/2009 59.714729 15.149742 24.442169 25.213835 18.376333 17.989607
9/28/2009 60.693783 15.513411 24.735277 26.23501 18.582882 18.075268
9/29/2009 59.827999 15.149742 24.828213 26.374264 18.589542 18.075268
9/30/2009 59.714729 15.158611 24.663778 26.53208 18.542904 17.989607
10/1/2009 58.70332 14.457892 24.163357 26.522795 17.730026 17.861111
10/2/2009 58.201633 14.839294 23.94175 25.97315 17.530146 17.732616
10/5/2009 59.083599 15.282793 24.091877 26.317835 17.869953 17.698347
10/6/2009 59.819916 15.602104 24.206257 26.942022 18.136467 17.604116
10/7/2009 59.180691 15.690804 24.370682 27.249451 18.056515 16.918798
10/8/2009 60.305405 16.231867 24.47077 27.435768 18.256397 16.704632
10/9/2009 60.467224 16.81728 24.80677 27.454403 18.303041 16.944496
10/12/2009 60.588589 16.577793 24.92115 27.249451 18.296373 16.944496
10/13/2009 60.402504 16.267349 24.678085 27.426458 18.183105 16.833128
10/14/2009 61.956032 16.675358 24.821062 27.659357 18.382998 16.319139
10/15/2009 62.117859 16.435873 24.549406 27.71525 18.402983 16.190645
10/16/2009 61.511021 16.116564 24.678085 27.342609 18.129803 16.27631
10/19/2009 61.753761 16.462479 25.099878 27.528934 18.256397 16.533306
10/20/2009 61.454372 16.178642 24.999783 27.11902 17.636747 17.132959
10/21/2009 61.761845 15.894815 25.071278 26.345795 17.909931 17.34712
10/22/2009 63.752342 16.249607 25.371529 26.159466 17.903265 18.203768
10/23/2009 62.967472 16.045603 25.142763 24.389427 17.456852 18.829121
10/26/2009 62.15834 15.832717 24.885399 23.877033 17.130365 19.420206
10/27/2009 61.494843 15.566631 24.813917 23.625507 17.143694 19.702902
10/28/2009 60.248764 14.759471 24.74243 23.262178 16.870516 19.720037
10/29/2009 61.074066 15.300528 24.756721 23.690714 17.143694 19.702902
10/30/2009 59.528622 14.058749 24.370682 23.150383 16.484062 19.788568
11/2/2009 60.103119 14.564331 24.735277 23.094488 16.703943 19.702902
11/3/2009 59.925091 14.936869 24.828213 23.625507 16.67729 19.788568
11/4/2009 59.933189 14.936869 25.09273 23.290125 16.690609 19.6772
11/5/2009 61.057884 15.406969 25.6003 23.783882 17.41021 18.846254
11/6/2009 61.017464 15.176355 25.714684 23.932934 17.436857 17.963905
11/9/2009 62.465809 15.708546 26.172211 24.855223 17.963228 17.989607
11/10/2009 63.105042 15.114264 26.286594 25.171967 17.989883 17.989607
11/11/2009 63.080761 15.344878 26.207958 25.544613 18.296373 17.569847
11/12/2009 62.473907 14.945732 25.921997 24.873861 18.27639 17.090126
11/13/2009 62.562908 15.052176 25.921997 25.162651 19.062616 17.261457
11/16/2009 63.129307 15.540023 26.522512 25.656408 19.568991 16.918798
11/17/2009 63.744247 15.38923 26.629744 25.749565 19.742226 17.244324
11/18/2009 63.361492 15.069917 26.479624 25.907936 19.628956 17.604116
11/19/2009 62.913559 14.76834 26.315193 25.66572 19.409086 17.34712
11/20/2009 62.416748 14.617551 26.000628 25.367607 19.262499 17.561283
11/23/2009 63.304489 14.519985 26.279434 25.879993 19.509029 18.717758
11/24/2009 63.206741 14.422414 26.429573 25.516665 19.482378 18.846254
11/25/2009 63.451096 14.190659 26.608992 25.852047 19.682261 18.906219
11/27/2009 62.506351 13.976729 26.145977 25.227869 19.222519 18.332266
11/30/2009 63.068295 13.825194 26.319607 25.116074 19.269161 18.674923
12/1/2009 64.037468 14.119349 26.898384 25.507349 19.615633 19.702902
12/2/2009 63.858284 14.324366 27.404799 25.917257 19.648949 19.488739
12/3/2009 62.832123 14.030211 27.390337 25.479395 19.788872 19.488739
12/4/2009 63.719826 14.422414 27.310753 25.647087 19.895472 19.71147
12/7/2009 63.451096 14.466981 27.650776 25.525982 19.908812 19.71147
12/8/2009 62.799519 14.297623 27.600138 25.134708 19.715578 19.71147
12/9/2009 64.941437 14.253055 27.701416 25.078806 19.48904 19.488739
12/10/2009 65.706993 14.128259 27.925694 24.976334 19.782209 19.274578
12/11/2009 66.578415 14.315451 28.272957 24.967014 19.748896 19.30028
12/14/2009 66.708733 14.449152 28.598516 24.920437 19.968769 19.505877
12/15/2009 67.352119 14.306536 28.395947 24.827267 19.922131 19.839966
12/16/2009 66.553986 14.502641 28.352537 24.706169 19.83551 19.71147
12/17/2009 65.535965 14.27088 28.186136 24.268312 19.615633 19.702902
12/18/2009 65.943192 14.190659 28.309137 24.37079 19.588985 19.223183
12/21/2009 66.317795 14.360018 28.388714 24.688749 19.928791 19.31741
12/22/2009 66.749458 14.529375 28.301893 25.165695 20.108688 19.702902
12/23/2009 66.936775 14.796789 28.31636 25.081526 20.188644 19.608671
12/24/2009 67.229965 14.930496 28.482754 25.212448 20.208633 19.445906
12/28/2009 67.962921 15.126599 28.656385 24.810322 20.255276 19.488739
12/29/2009 68.516739 15.331614 28.504469 24.59523 20.208633 19.702902
12/30/2009 68.329391 15.25139 28.576811 24.454958 20.721676 19.720037
12/31/2009 67.327675 15.064206 28.157204 24.361439 20.701689 19.702902
1/4/2010 67.612732 15.215738 28.186136 24.155695 20.854939 19.71147
1/5/2010 67.189262 14.992893 27.838881 23.678755 20.628397 20.328257
1/6/2010 68.14209 15.456407 27.867826 23.491724 20.555105 20.088394
1/7/2010 68.190948 15.652511 27.911226 23.183109 20.528452 20.156929
1/8/2010 68.671471 15.554459 27.896759 23.024126 20.521793 20.550983
1/11/2010 68.394547 15.634679 28.309137 23.117641 20.535116 19.959894
1/12/2010 68.451569 15.233562 28.164438 23.155058 20.288588 20.139793
1/13/2010 68.231682 15.625766 28.323597 23.706814 20.448498 20.302559
1/14/2010 68.003616 15.652511 28.294666 23.660049 20.754997 20.131226
1/15/2010 67.897781 15.46532 28.106569 23.416908 20.275261 20.131226
1/19/2010 69.322975 16.035799 28.526165 23.547831 20.521793 20.131226
1/20/2010 68.997231 15.82187 28.244015 23.510422 20.408518 20.105528
1/21/2010 67.352119 15.260307 27.875053 22.930616 20.335226 19.891365
1/22/2010 66.358543 15.215738 27.346928 22.603296 19.435738 20.019863
1/25/2010 66.643555 15.117682 27.542257 22.463022 19.622299 19.917065
1/26/2010 66.48069 14.752216 27.563965 22.575245 19.515696 19.060417
1/27/2010 67.026344 14.850274 27.491615 21.677469 19.435738 18.846254
1/28/2010 65.764015 14.538291 27.202227 21.396917 19.115919 18.760592
1/29/2010 65.552261 14.297623 27.100948 21.331453 18.676165 18.417929
2/1/2010 65.511543 14.440242 27.310753 21.742933 19.409086 18.160936
2/2/2010 65.503387 14.475899 27.484383 22.238579 19.655611 18.417929
2/3/2010 66.374817 14.351104 27.231169 21.808392 19.682261 18.520729
2/4/2010 64.509804 13.807368 26.66687 21.331453 19.369104 18.160936
2/5/2010 63.964165 13.798453 26.587286 21.686823 19.435738 18.152369
2/8/2010 63.141575 13.593435 26.240026 21.107012 19.455729 18.04101
2/9/2010 64.110748 13.851935 26.457064 20.957384 19.595644 17.989607
2/10/2010 64.029305 13.798453 26.478764 20.742296 19.48904 17.167225
2/11/2010 65.37307 13.923245 26.8188 20.873215 19.562328 17.338554
2/12/2010 64.485374 14.244141 26.869438 21.15377 19.97543 17.150095
2/16/2010 65.535965 14.297623 27.66526 22.275984 20.155329 17.150095
2/17/2010 65.695824 14.484809 27.766539 22.201166 20.408518 17.132959
2/18/2010 66.490974 14.912667 28.012508 22.378859 20.641724 17.150095
2/19/2010 66.827087 14.377846 28.338076 22.304039 20.788311 16.875963
2/22/2010 66.138504 14.342194 28.215082 22.304039 20.754997 17.227192
2/23/2010 65.343323 14.048038 28.084856 22.463022 20.555105 17.227192
2/24/2010 65.638428 14.155548 28.207846 22.537838 20.8083 17.475618
2/25/2010 65.367905 14.415364 28.068747 22.350798 20.715015 16.953066
2/26/2010 65.704002 14.388487 27.812521 22.060898 20.961544 18.426498
3/1/2010 66.056519 14.89916 28.039465 22.612648 21.381308 17.50132
3/2/2010 66.507385 14.988755 28.171238 22.622002 21.561209 17.621248
3/3/2010 66.40081 14.934999 28.266415 22.547192 21.61451 17.021595
3/4/2010 66.417198 15.033547 28.368908 22.444321 21.494576 16.987326
3/5/2010 67.581261 15.562144 28.632469 22.855797 22.094238 17.013029
3/8/2010 66.654938 15.517347 28.610508 23.473017 21.987633 17.141525
3/9/2010 67.212387 15.82196 28.712997 23.837734 22.167538 17.210056
3/10/2010 66.859879 15.992188 28.830133 23.959318 22.427387 16.978762
3/11/2010 66.613953 15.777165 29.027802 24.249216 22.374084 17.724045
3/12/2010 66.712296 15.866755 29.057087 23.96866 22.267475 17.655514
3/15/2010 66.613953 15.651731 29.071733 23.501072 22.194185 18.023872
3/16/2010 66.941864 15.642776 29.203505 23.837734 22.267475 19.00045
3/17/2010 67.368141 15.956352 29.694017 24.754211 22.240826 19.103247
3/18/2010 68.589584 16.162407 29.657415 24.228527 22.29413 19.086119
3/19/2010 67.187805 16.180334 29.796509 24.181589 22.267475 19.103247
3/22/2010 67.089432 16.386391 29.37921 24.735437 22.467365 19.31741
3/23/2010 67.5075 17.165846 29.423134 24.500757 22.727219 19.214613
3/24/2010 66.900864 17.470449 29.342606 24.369337 22.587299 19.360245
3/25/2010 66.343414 17.398783 29.474386 24.012617 23.020384 19.017586
3/26/2010 66.40081 17.784027 29.723297 24.181589 22.860481 18.803423
3/29/2010 66.695923 17.551088 30.147919 24.970121 22.92045 18.974754
3/30/2010 69.08963 17.712351 30.206486 25.204803 23.067026 19.00902
3/31/2010 68.507622 17.425665 30.096664 24.913795 22.91378 18.974754
4/1/2010 68.737129 17.631723 30.623785 25.270514 23.020384 18.923351
4/5/2010 69.015869 17.801945 30.609133 25.570904 23.200279 18.837687
4/6/2010 69.147003 17.864664 30.528608 25.458263 23.02705 18.674923
4/7/2010 68.581383 17.766109 30.492002 25.458263 22.847153 18.426498
4/8/2010 67.999352 18.160316 30.360226 26.087198 22.647263 18.160936
4/9/2010 68.442032 18.016964 30.44808 27.288776 22.807175 18.846254
4/12/2010 68.269859 18.178234 30.601824 26.894508 22.793848 18.614958
4/13/2010 68.810905 18.231993 30.506647 26.894508 22.587299 18.674923
4/14/2010 69.179832 18.321581 30.367548 27.401428 22.927107 18.435064
4/15/2010 69.679871 18.321581 30.338259 27.561005 23.739981 18.529293
4/16/2010 68.663368 17.936333 30.147919 27.429583 23.500118 18.366529
4/19/2010 68.778107 17.694429 30.221132 27.072868 23.426825 18.03244
4/20/2010 69.901207 18.142395 30.323618 27.76753 24.179733 17.724045
4/21/2010 70.253677 18.088636 30.27969 28.612379 24.073126 18.118103
4/22/2010 70.540627 18.635149 30.272379 30.208216 24.27968 18.263735
4/23/2010 70.975098 18.769539 30.579857 30.46167 24.412937 17.698347
4/26/2010 71.680107 18.554523 30.645748 30.611858 24.532869 18.186634
4/27/2010 72.114571 17.954256 30.118628 29.391521 24.133097 17.484184
4/28/2010 72.335892 18.303661 30.323618 28.818897 24.412937 17.79258
4/29/2010 73.229439 18.635149 30.235764 30.16128 24.806046 18.392235
4/30/2010 72.68837 18.635149 30.601824 29.917212 24.15975 18.846254
5/3/2010 73.622932 18.886015 31.092325 30.780844 24.499554 19.480175
5/4/2010 71.876816 18.357418 30.513971 30.067404 23.560081 19.274578
5/5/2010 70.983292 17.900494 30.587179 29.785778 23.160305 19.403072
5/6/2010 69.056847 17.282316 29.437786 28.847061 22.174198 18.417929
5/7/2010 67.737022 16.386391 29.445095 27.814461 21.234726 18.640657
5/10/2010 70.475029 17.819862 30.68235 29.551105 22.780518 19.111973
5/11/2010 69.712654 17.900494 30.601824 29.278873 22.700563 18.117458
5/12/2010 70.860306 18.841215 30.638428 30.283312 23.193621 17.97909
5/13/2010 70.163536 18.78746 30.41148 30.039244 23.173634 17.996386
5/14/2010 69.417542 18.635149 30.008814 28.687477 22.560646 17.30455
5/17/2010 69.417542 18.805372 30.213808 28.405861 22.780518 17.451567
5/18/2010 68.876503 18.133432 29.803823 28.518507 21.367983 17.607225
5/19/2010 68.088692 17.658602 29.598835 28.415245 21.714458 17.451567
5/20/2010 65.646973 16.305758 28.727638 26.875738 20.681707 17.2959
5/21/2010 66.570877 16.422228 28.939943 27.420193 20.88159 17.235367
5/24/2010 65.655205 16.386391 28.734959 27.889549 20.921568 17.451567
5/25/2010 65.55619 16.090734 28.720322 27.964655 20.814962 17.486156
5/26/2010 65.308746 16.423719 28.563276 27.786301 20.981533 17.2959
5/27/2010 67.173042 17.197653 28.992914 29.091131 21.821062 17.736946
5/28/2010 65.424225 16.846676 28.859577 28.800119 21.561209 18.247181
6/1/2010 64.401329 16.216724 28.585506 27.776917 20.974873 18.15205
6/2/2010 64.954033 16.477705 29.422546 28.340151 21.467924 18.247181
6/3/2010 64.624039 16.900677 29.741074 28.302599 21.587862 18.35095
6/4/2010 62.776234 16.000742 28.89662 25.871292 20.2153 18.221231
6/7/2010 61.654327 15.649775 29.133667 25.599072 20.055384 18.160694
6/8/2010 61.802834 15.820757 29.748484 25.627232 19.882154 17.425621
6/9/2010 61.695599 15.67677 29.570704 25.31745 19.668941 17.278606
6/10/2010 63.873363 16.234732 30.229965 26.190466 20.288588 17.166183
6/11/2010 64.591057 16.27072 30.074413 26.256174 20.475147 17.174829
6/14/2010 64.459068 16.297728 29.985523 26.997766 20.961544 17.053762
6/15/2010 65.80368 16.873678 30.578119 27.232447 21.454605 17.097002
6/16/2010 66.719322 16.540699 30.86701 26.725538 21.74111 17.278606
6/17/2010 66.843063 16.576702 31.000343 26.002726 21.634502 17.12294
6/18/2010 66.96682 16.45071 31.11145 25.588186 21.727776 17.079702
6/21/2010 67.206039 16.504702 30.978123 26.002726 21.607853 16.820267
6/22/2010 66.018173 16.171726 30.267008 25.164228 21.334665 16.474344
6/23/2010 66.092384 16.297728 29.800333 25.079435 21.30135 16.335979
6/24/2010 64.492065 16.126734 29.741074 24.862741 20.495138 16.04195
6/25/2010 65.086006 15.928752 29.755888 24.712011 20.448498 16.508938
6/28/2010 65.152 15.67677 30.052187 24.523579 20.375208 15.583607
6/29/2010 64.74778 14.668845 29.089214 24.33515 19.462387 14.978251
6/30/2010 65.16024 14.749839 28.696619 24.429365 18.942684 14.710165
7/1/2010 64.797295 14.695847 28.874395 24.052517 18.842733 14.891768
7/2/2010 64.071358 14.641849 28.644758 23.741615 18.516253 15.018679
7/6/2010 64.459068 14.434867 28.992914 23.581451 18.489599 15.22873
7/7/2010 66.422363 14.848832 29.763296 24.250359 19.035969 15.561313
7/8/2010 66.999825 14.866837 30.185526 24.909855 19.195868 15.963907
7/9/2010 67.775246 15.028824 30.29664 25.041756 19.089264 15.963907
7/12/2010 67.857735 14.659849 30.363308 23.948879 18.789433 15.753856
7/13/2010 68.921867 15.325795 30.444773 24.721418 19.155891 16.147703
7/14/2010 68.509399 15.442786 30.69664 24.702581 19.115919 16.85663
7/15/2010 68.517654 15.235801 30.570715 24.024254 18.922689 17.049175
7/16/2010 66.777084 14.497862 29.948483 23.402445 18.009872 16.672834
7/19/2010 66.999825 14.650851 30.667002 22.73354 18.349686 16.78661
7/20/2010 67.799973 14.920831 31.081825 24.561266 18.336351 15.675089
7/21/2010 67.890732 14.785837 30.563307 25.21133 18.376333 15.832628
7/22/2010 69.911774 15.424788 31.274431 24.231518 19.135906 15.753856
7/23/2010 71.083153 15.748763 31.415169 24.419941 19.522352 15.360012
7/26/2010 72.031792 16.072735 31.55591 24.061941 19.748896 15.893893
7/27/2010 71.602859 16.387712 32.052216 23.751034 19.235847 16.243979
7/28/2010 71.512108 16.234732 31.837395 23.157494 19.175886 16.541555
7/29/2010 71.223381 16.333719 30.881824 23.072695 18.756119 16.401514
7/30/2010 70.563461 16.540699 31.104048 23.044439 18.609535 16.278988
8/2/2010 72.106071 16.189726 32.000359 23.930037 19.202532 15.928903
8/3/2010 71.941048 15.532777 31.941097 23.562613 18.549568 16.21772
8/4/2010 72.592751 15.784762 32.222588 23.553192 18.849401 16.357758
8/5/2010 72.361778 15.649775 32.259621 23.355341 18.962671 16.672834
8/6/2010 72.00705 15.550781 32.348503 23.044439 19.14257 16.322746
8/9/2010 72.617493 15.595772 32.615181 23.204597 19.868824 16.497791
8/10/2010 71.858582 15.289799 32.726299 22.884281 19.628956 16.366508
8/11/2010 69.375557 14.713842 32.378151 22.196524 18.802759 16.226473
8/12/2010 69.301346 14.695847 32.444805 22.432055 18.343016 15.911398
8/13/2010 69.301346 14.515859 32.526283 21.621832 18.223082 15.596318
8/16/2010 68.822868 14.461863 32.615181 21.687775 18.096487 15.727603
8/17/2010 69.367325 14.650851 33.118893 22.205946 19.509029 15.736353
8/18/2010 69.404694 14.659849 32.674438 22.234211 19.615633 15.648831
8/19/2010 67.9105 14.218884 32.348503 21.489929 19.015974 15.683841
8/20/2010 66.955872 14.218884 32.541107 21.179029 19.029299 15.885138
8/23/2010 67.304535 13.885911 32.852222 20.689117 18.629528 17.215466
8/24/2010 66.781563 13.687924 32.89666 20.528957 18.229748 17.136696
8/25/2010 67.030594 14.0029 32.296394 20.792753 18.449627 16.585312
8/26/2010 66.225395 13.795916 32.004475 21.659508 18.329691 15.876387
8/27/2010 67.238106 14.040172 32.498482 21.829098 18.629528 15.885138
8/30/2010 66.11747 13.705451 31.952099 20.971758 18.442959 15.867635
8/31/2010 65.204384 13.759731 31.982031 21.621832 17.969894 15.885138
9/1/2010 67.246414 14.221099 32.827805 22.074049 18.849401 15.753856
9/2/2010 67.960304 14.582962 32.618233 22.761801 19.462387 15.92015
9/3/2010 69.296745 14.854354 32.925102 22.997334 19.888813 15.972661
9/7/2010 68.184433 14.700565 32.797863 22.827749 19.315802 16.060186
9/8/2010 68.690788 15.017194 32.730499 22.384953 19.215858 15.937653
9/9/2010 68.865128 14.899588 32.88768 22.394373 19.275827 16.138954
9/10/2010 69.678604 14.836262 32.401176 22.196524 19.262499 16.226473
9/13/2010 70.442291 15.505708 32.872711 22.761801 19.409086 16.191465
9/14/2010 70.251373 15.397147 32.955048 22.243631 19.435738 16.226473
9/15/2010 70.209877 15.49666 32.543392 21.904472 19.595644 16.235224
9/16/2010 70.517021 15.641402 32.625717 21.292076 20.015411 16.278988
9/17/2010 71.446732 15.74996 32.498482 21.226135 20.355221 16.112692
9/20/2010 72.559067 16.157049 33.149647 21.518198 20.675037 16.296492
9/21/2010 71.845192 16.184195 33.014915 21.216717 20.754997 16.278988
9/22/2010 71.911583 15.704727 33.089767 21.113075 20.495138 16.410273
9/23/2010 70.998466 15.315728 32.498482 21.160181 20.361887 16.322746
9/24/2010 72.185509 16.021351 33.10474 21.819675 21.381308 16.847878
9/27/2010 71.546349 15.822331 33.12719 21.725462 21.321342 16.795364
9/28/2010 72.251923 15.894709 33.074795 22.545113 21.54788 16.926645
9/29/2010 72.35984 15.985173 32.895161 22.309578 21.707794 16.909142
9/30/2010 71.977989 15.912802 32.678108 22.328423 22.234159 16.585312
10/1/2010 72.733391 15.912802 32.955048 22.337883 22.474026 17.644323
10/4/2010 71.969681 15.478568 32.850262 21.666134 21.714458 17.39926
10/5/2010 73.76268 15.939938 33.366703 22.110821 22.014286 17.346748
10/6/2010 74.617714 15.939938 33.299332 22.233809 21.767761 16.690334
10/7/2010 73.795914 15.722822 33.314312 21.959431 22.120893 16.979162
10/8/2010 74.011742 15.976118 33.441551 22.139198 22.520664 17.215466
10/11/2010 73.256325 15.822331 33.449032 21.713448 22.487352 17.127945
10/12/2010 73.173332 15.831381 33.172096 21.921597 22.440714 17.154202
10/13/2010 73.995125 16.057537 33.344246 22.356808 22.860481 17.469278
10/14/2010 73.937027 15.903749 33.404125 22.470343 22.807175 17.478027
10/15/2010 73.995125 15.849469 33.336758 22.735256 22.973747 17.329245
10/18/2010 74.426811 15.858519 33.621178 21.514767 23.093676 17.320492
10/19/2010 73.505379 15.939938 33.306828 22.16758 22.667252 17.373005
10/20/2010 74.269058 16.292747 33.456528 22.527109 23.093676 17.68808
10/21/2010 75.165588 16.754124 33.486454 22.612259 23.153645 17.85437
10/22/2010 75.074249 16.708889 33.314312 22.877172 23.153645 18.116941
10/25/2010 75.456108 16.916962 33.276882 22.678488 23.253588 18.361996
10/26/2010 75.099144 16.88982 32.962528 22.848789 23.186964 18.029417
10/27/2010 75.016159 16.817446 32.797863 22.659571 23.047041 17.731842
10/28/2010 70.616631 16.636518 32.895161 22.224344 23.266914 18.379503
10/29/2010 69.911049 16.455589 32.528412 22.195961 23.186964 18.869619
11/1/2010 69.711815 15.958031 31.802401 22.820406 23.153645 19.210953
11/2/2010 70.392502 16.473679 32.049389 23.577299 23.360197 19.167196
11/3/2010 70.807556 16.681749 32.086823 24.088203 23.393507 19.035913
11/4/2010 72.251923 17.251678 32.580811 24.939709 23.979849 20.129929
11/5/2010 71.670853 17.468796 32.558365 25.507383 24.2397 20.077417
11/8/2010 71.2724 17.251678 32.251488 25.412771 24.106441 20.261209
11/9/2010 70.807556 17.269777 32.236519 24.892403 23.640036 20.74258
11/10/2010 71.596161 17.369284 32.169151 25.39385 23.49345 20.882614
11/11/2010 71.80368 17.441662 32.064365 26.084518 23.80661 20.996393
11/12/2010 71.587807 17.396421 32.079338 25.204624 24.226374 20.838854
11/15/2010 71.554642 17.685911 32.273937 25.034328 24.119766 21.460255
11/16/2010 69.927628 17.486885 32.026939 24.069284 23.346867 21.31147
11/17/2010 70.123932 17.495934 31.772469 23.917906 23.460142 21.35523
11/18/2010 71.460434 17.740192 32.034424 23.955746 24.139763 20.996393
11/19/2010 71.009361 17.794472 32.004475 24.116587 24.293005 21.556528
11/22/2010 70.917503 17.694958 32.191608 23.861134 24.173079 22.002888
11/23/2010 69.823235 17.14312 31.802401 23.454309 23.60672 21.609043
11/24/2010 70.71701 17.53212 31.800896 23.861134 24.213057 21.96788
11/26/2010 70.499809 17.286852 31.657133 23.482687 24.219707 21.381487
11/29/2010 70.349464 17.613876 31.483103 23.274546 23.753307 21.906616
11/30/2010 70.149002 17.341356 31.422573 23.520531 23.333546 21.96788
12/1/2010 71.878075 17.850063 31.816023 24.409883 24.066469 20.891365
12/2/2010 72.262344 18.167999 31.853849 25.299238 24.46624 20.777588
12/3/2010 72.621521 18.077166 32.095974 25.450619 24.97262 21.162682
12/6/2010 72.571388 18.186174 31.808466 25.119476 24.739412 21.521523
12/7/2010 70.324425 18.167999 31.702538 24.977562 25.039253 21.530272
12/8/2010 70.733711 18.158918 31.649563 24.930248 25.092552 21.565283
12/9/2010 70.257584 18.495026 31.604172 24.958633 25.352407 21.906616
12/10/2010 70.433014 18.640366 31.490675 25.356007 25.678894 21.854103
12/13/2010 71.251602 18.495026 31.816023 25.535769 25.785496 22.011641
12/14/2010 71.702667 18.66762 31.778187 25.516848 25.918755 22.633047
12/15/2010 71.677605 18.66762 31.566338 24.8451 25.638916 22.125418
12/16/2010 72.170441 19.103653 32.01276 25.488464 26.478441 22.843094
12/17/2010 72.145393 18.903809 32.209461 26.153214 27.011475 22.755575
12/20/2010 72.955635 18.86747 32.481857 26.836962 27.071442 22.169176
12/21/2010 72.279022 19.085485 32.504547 27.283285 27.2047 22.317965
12/22/2010 72.437721 19.103653 32.474285 27.264297 27.357946 22.055403
12/23/2010 72.22892 19.11274 32.504547 26.656523 27.364609 21.88036
12/27/2010 72.67997 19.176325 32.451584 26.741995 27.930956 20.725073
12/28/2010 72.454445 19.121822 32.474285 26.67552 27.657774 20.663813
12/29/2010 72.471153 19.203573 32.48941 26.770485 27.777706 21.005146
12/30/2010 72.287384 18.994652 32.459152 26.827463 27.711084 21.005146
12/31/2010 72.086906 18.776632 32.32296 26.827463 27.604475 21.171438
1/3/2011 72.496223 19.085485 32.34565 27.72962 27.904305 21.180187
1/4/2011 72.395981 18.522276 32.640739 26.969906 27.644457 21.661554
1/5/2011 72.395981 18.649456 32.557514 26.741995 27.584482 21.836601
1/6/2011 71.95327 18.567703 32.678577 26.590048 27.637787 22.055403
1/7/2011 72.028435 18.485943 32.708843 26.058249 27.731068 22.21294
1/10/2011 72.796921 18.485943 32.111099 26.267168 28.13085 22.204189
1/11/2011 73.289734 18.531364 32.02787 26.362133 28.610577 22.379229
1/12/2011 74.058243 18.649456 31.974911 26.609041 28.737171 22.493008
1/13/2011 73.540344 18.44961 32.239727 26.666023 28.630564 22.484257
1/14/2011 73.590446 18.485943 32.519688 27.378258 28.82379 22.659298
1/18/2011 73.623878 18.613115 32.519688 27.112354 29.550049 22.930618
1/19/2011 73.473526 18.204344 32.512108 26.798967 28.270769 22.61554
1/20/2011 73.540344 18.095329 32.814762 26.760984 28.17749 22.659298
1/21/2011 74.584465 17.959074 32.799633 26.846455 28.057554 22.50176
1/24/2011 75.444839 18.204344 32.973663 27.634657 28.497309 22.317965
1/25/2011 73.924576 18.140753 32.966087 27.378258 28.444004 21.88036
1/26/2011 74.818367 18.66762 32.950962 27.5207 28.364048 21.88036
1/27/2011 74.500969 18.376934 33.132545 27.397247 28.284094 22.134172
1/28/2011 73.039162 17.877319 32.829895 26.732492 27.304642 21.792835
1/31/2011 73.440102 18.00449 32.94339 27.539701 27.870993 22.011641
2/1/2011 73.331512 18.613115 33.124973 27.368755 28.017576 21.932873
2/2/2011 73.298088 18.485943 32.920692 27.397247 27.471218 22.029142
2/3/2011 73.465157 18.404188 33.056885 27.596672 27.311308 21.932873
2/4/2011 73.749161 18.077166 32.996353 27.549192 28.643888 22.055403
2/7/2011 74.166832 18.631283 32.8526 27.900562 29.610014 21.722818
2/8/2011 74.734825 18.812969 32.94339 28.052505 29.430119 22.142921
2/9/2011 75.829063 18.794798 32.94339 27.824587 28.937059 22.125418
2/10/2011 75.561783 18.822046 33.215775 27.900562 29.316851 22.475504
2/11/2011 76.681099 18.985559 33.382229 28.185453 29.996466 22.703062
2/14/2011 76.76461 19.657774 33.04932 28.005024 29.843216 22.939371
2/15/2011 76.848145 19.421593 33.094715 27.463718 28.417356 22.773079
2/16/2011 77.587646 19.46701 33.359531 28.394379 29.030342 23.149418
2/17/2011 77.923767 19.739534 33.427628 28.707754 29.26354 23.298208
2/18/2011 78.117043 18.812969 33.5714 29.514957 29.26354 23.455744
2/22/2011 77.310341 18.767548 33.510857 29.1446 28.310743 23.39448
2/23/2011 75.848167 18.87698 33.775681 28.907181 26.951508 23.683304
2/24/2011 75.654892 19.022886 33.851341 29.43898 27.417915 23.665796
2/25/2011 75.839752 19.187038 34.048065 30.24618 28.224131 24.015882
2/28/2011 77.503616 19.405899 34.524734 30.692513 28.037563 22.869352
3/1/2011 76.016235 18.922569 34.479336 30.52158 27.104755 23.149418
3/2/2011 76.738914 19.123199 34.259815 30.160715 27.624458 23.315712
3/3/2011 77.990997 19.734188 34.825848 30.863455 28.530621 24.12966
3/4/2011 77.470001 19.442371 34.833481 30.777983 31.149155 23.945864
3/7/2011 77.646461 19.013767 34.741695 30.065748 30.562803 23.980873
3/8/2011 78.780922 19.342062 35.292419 30.721006 30.629446 24.29595
3/9/2011 78.293533 19.177912 35.445408 29.90431 30.682753 24.234686
3/10/2011 75.638092 18.922569 34.92527 29.078117 29.903187 23.858343
3/11/2011 76.982605 18.931694 34.810543 29.448479 30.209681 23.980873
3/14/2011 76.486824 18.91346 34.54282 29.211065 29.876532 23.893351
3/15/2011 75.209518 18.867855 34.213924 29.068624 29.196915 23.910854
3/16/2011 73.570862 18.749308 33.441376 28.508331 28.20414 23.350721
3/17/2011 74.528839 18.712828 33.357235 28.850204 28.284094 23.849588
3/18/2011 74.772537 19.187038 33.487263 29.287031 28.610577 23.832087
3/21/2011 76.427986 19.533566 34.030342 29.600424 29.283533 24.383472
3/22/2011 76.217896 19.460615 33.984451 29.106604 28.777147 23.875847
3/23/2011 77.427979 19.369425 33.716728 28.897684 29.096973 23.858343
3/24/2011 77.797729 19.369425 33.969151 29.1446 29.256884 24.365969
3/25/2011 77.537231 19.25087 34.068588 29.38201 29.343494 24.506001
3/28/2011 77.411186 19.022886 33.831482 29.211065 29.290195 24.147161
3/29/2011 78.01622 19.205273 34.076241 29.192076 29.68997 24.278444
3/30/2011 77.705292 19.241751 34.550461 29.296537 30.043102 24.392221
3/31/2011 78.570816 19.041128 34.190971 28.8297 29.836554 24.479748
4/1/2011 78.259903 19.104967 34.190971 29.525194 30.076414 24.654785
4/4/2011 78.688469 19.11408 34.359245 29.744324 29.869865 24.488499
4/5/2011 78.478386 19.15056 34.244514 29.658575 30.209681 24.549761
4/6/2011 78.839745 19.369425 34.443382 29.391811 30.176367 24.75106
4/7/2011 78.310318 19.259987 34.382195 29.039295 29.896524 24.716051
4/8/2011 78.335541 19.068481 34.282768 28.724895 29.909842 24.681044
4/11/2011 78.822937 19.104967 33.640232 28.267582 29.976475 24.628529
4/12/2011 77.621269 18.858746 33.349586 27.800743 29.943159 24.506001
4/13/2011 78.033028 18.731073 33.31134 27.629253 31.042543 24.584772
4/14/2011 78.100258 18.785784 33.678486 27.114777 31.069195 24.602278
4/15/2011 77.999413 19.141438 34.015045 27.486343 31.64887 24.768566
4/18/2011 76.848145 18.940815 33.732037 27.038555 31.035885 24.654785
4/19/2011 77.192673 19.187038 33.892673 27.114777 31.142483 24.549761
4/20/2011 78.789307 20.062487 34.02269 27.876965 32.408447 24.943609
4/21/2011 78.923752 20.427265 34.229221 28.067509 32.874855 25.162416
4/25/2011 79.091835 20.582285 34.489292 27.676888 32.101944 25.057388
4/26/2011 80.621254 21.421268 34.994122 27.762632 32.914814 24.707304
4/27/2011 81.066605 21.722204 35.231232 27.734055 33.334579 24.681044
4/28/2011 81.705269 21.631008 35.437759 27.581617 33.527809 24.549761
4/29/2011 81.688454 22.56118 35.506607 27.715002 33.254627 24.952362
5/2/2011 81.444756 22.378794 35.598385 28.305691 33.607777 24.689796
5/3/2011 81.369125 22.625011 35.743713 27.400591 33.714367 24.733559
5/4/2011 80.839714 22.324081 35.965546 26.943287 32.981453 24.549761
5/5/2011 79.764099 22.780043 35.598385 26.867069 32.76157 24.068396
5/6/2011 80.335526 22.789162 35.889042 26.190622 33.134689 24.269693
5/9/2011 80.663246 23.163055 35.957893 25.933384 33.234646 23.893351
5/10/2011 80.427956 23.546072 36.439774 26.123936 33.761009 23.578276
5/11/2011 80.268288 22.898598 36.44743 25.752373 33.334579 23.499508
5/12/2011 81.217857 22.889475 36.829872 25.838118 33.534473 23.368225
5/13/2011 80.680054 22.187288 36.707474 25.590405 35.033627 23.720854
5/16/2011 80.217865 22.187288 36.615715 25.580875 34.860386 23.526417
5/17/2011 78.873322 21.731323 36.967556 25.647568 34.094162 23.155231
5/18/2011 79.405876 22.132578 36.692192 26.152519 34.467274 23.482231
5/19/2011 80.056725 22.059618 36.868114 26.390699 34.08749 23.765039
5/20/2011 79.084679 21.740438 36.929314 26.228737 33.78101 23.570608
5/23/2011 78.180214 21.238882 36.669239 25.933384 32.714943 23.278961
5/24/2011 77.740669 21.211519 36.646301 26.419279 32.441757 23.650152
5/25/2011 78.349274 21.640133 36.463139 26.619358 32.661636 22.996147
5/26/2011 78.45916 21.640133 36.586781 26.657475 32.908161 23.022661
5/27/2011 79.008591 21.923782 36.501781 26.895649 33.048088 23.058014
5/31/2011 79.777802 22.061041 36.880474 27.448235 33.22797 22.837067
6/1/2011 77.292671 21.072819 36.416756 26.952816 31.982019 22.731012
6/2/2011 77.309593 21.146021 36.532673 26.838484 32.101944 22.686825
6/3/2011 76.66716 20.578707 36.439953 26.466917 31.60223 22.607283
6/6/2011 76.599541 20.386559 36.246742 26.228737 31.355705 22.430525
6/7/2011 76.793945 20.304207 36.63316 26.362118 31.782118 22.571932
6/8/2011 76.844688 20.1395 36.857281 25.819059 31.808777 22.262604
6/9/2011 77.732216 20.404858 37.081402 25.571352 32.455074 22.457039
6/10/2011 76.69252 20.231007 36.733631 25.104513 32.108604 21.838388
6/13/2011 77.174339 20.560411 36.965477 25.190256 31.668858 21.970957
6/14/2011 78.26474 21.109421 36.857281 25.733316 32.628315 21.970957
6/15/2011 76.946091 20.642759 36.401306 25.152149 31.562241 21.458357
6/16/2011 77.411026 20.816618 36.524956 24.961599 31.355705 21.387657
6/17/2011 77.580063 21.191778 36.834103 26.085821 31.60223 21.555578
6/20/2011 78.23938 21.447975 37.220528 26.277075 32.235199 21.57325
6/21/2011 78.9748 21.786535 37.274628 26.764742 33.194672 21.590925
6/22/2011 78.442253 21.932934 36.911377 26.640434 32.614994 21.69698
6/23/2011 78.053413 21.57608 36.432217 26.334444 32.901497 21.467199
6/24/2011 76.827744 21.457127 36.517231 26.363136 32.308502 21.387657
6/27/2011 77.977356 21.502882 36.865013 26.324883 32.548363 21.378817
6/28/2011 78.628204 22.00613 36.942303 26.583063 33.634415 21.343464
6/29/2011 78.704285 22.088486 37.17416 26.363136 33.707714 21.36998
6/30/2011 80.17511 22.701548 37.305538 26.65 34.054192 21.299278
7/1/2011 81.713501 22.847952 37.861988 27.070736 34.647182 21.29044
7/5/2011 81.265495 23.11331 37.568314 26.869932 34.420639 21.387657
7/6/2011 82.195313 23.04925 37.792439 26.831686 34.527245 21.299278
7/7/2011 82.812363 23.369507 37.838806 27.338486 34.900372 21.758846
7/8/2011 82.51651 23.387806 37.583759 25.607714 33.467854 21.514141
7/11/2011 81.620522 22.664949 37.181892 24.536737 32.708267 21.192636
7/12/2011 81.045731 22.335543 37.375092 24.135122 32.028648 21.514141
7/13/2011 81.307785 22.50025 37.313267 23.982126 32.075298 21.35339
7/14/2011 80.284973 21.94208 37.228252 23.494455 31.535597 20.629999
7/15/2011 80.699158 22.244041 37.45237 23.341459 31.369022 20.38887
7/18/2011 79.963745 21.695026 37.09687 22.882477 30.289633 20.424593
7/19/2011 79.684837 22.655796 37.630135 23.47533 31.27574 20.451387
7/20/2011 79.667931 22.46364 38.070663 23.504021 31.262415 20.245979
7/21/2011 81.011902 22.664949 38.642567 24.135122 31.262415 20.228117
7/22/2011 80.623085 22.600891 38.472538 23.790878 31.24243 20.469248
7/25/2011 80.361046 22.50025 38.310246 23.609201 30.915943 20.75503
7/26/2011 76.016304 21.850586 38.101566 24.049067 29.876532 21.255148
7/27/2011 74.45253 21.04537 37.90836 23.657019 28.290754 21.532005
7/28/2011 74.021431 21.310722 37.861988 23.331898 28.104197 21.130119
7/29/2011 73.657959 22.280638 37.444641 23.762196 28.090868 20.915789
8/1/2011 73.345222 22.134241 37.552853 23.284082 27.178049 21.014023
8/2/2011 72.077278 21.173471 37.17416 22.260925 25.94541 21.067604
8/3/2011 72.846497 21.191778 37.60696 22.155741 26.118645 20.594278
8/4/2011 69.507622 20.194403 36.919109 20.989143 24.592833 20.362078
8/5/2011 69.947166 20.011398 37.552853 20.740528 24.379616 19.951263
8/8/2011 66.430786 18.007513 35.504787 18.569897 21.694462 18.567003
8/9/2011 69.896439 19.846701 36.146259 18.03441 22.793848 18.325867
8/10/2011 66.126495 18.885935 35.829395 16.886946 21.221403 18.343729
8/11/2011 68.653877 20.011398 37.120052 17.470242 22.993738 17.861471
8/12/2011 69.769653 20.231007 36.872746 17.584984 24.126429 18.674168
8/15/2011 70.420525 20.642759 38.395256 18.397779 24.985949 19.343973
8/16/2011 69.423065 20.066296 38.402981 18.005716 24.406275 19.844091
8/17/2011 68.869965 19.929045 38.73531 17.938791 23.853252 20.299562
8/18/2011 65.882996 18.60228 37.931553 17.250307 21.474585 19.674412
8/19/2011 65.414978 18.034964 37.089153 16.590513 20.708359 20.076296
8/22/2011 65.48304 18.60228 37.290077 16.303642 20.321907 19.76372
8/23/2011 67.797699 19.526442 37.947006 16.600075 21.228058 19.013538
8/24/2011 68.325325 20.231007 38.706627 16.992123 22.040939 18.674168
8/25/2011 66.538261 19.197033 38.206974 16.705259 22.007622 18.861713
8/26/2011 68.087059 19.929045 37.832241 17.154678 23.233601 19.084984
8/29/2011 69.865616 21.279079 38.230396 18.378649 24.46624 19.361835
8/30/2011 69.840065 21.380102 38.058636 19.086258 24.399611 19.602966
8/31/2011 70.614471 21.141321 38.050842 18.85676 24.566189 19.522589
9/1/2011 69.448608 20.103544 37.933739 18.397779 23.879904 20.647861
9/2/2011 67.525398 19.460669 37.457516 17.24074 22.92045 21.031883
9/6/2011 66.444656 19.690262 37.387249 17.709295 22.60062 21.442698
9/7/2011 68.563606 20.81988 37.629272 18.636833 23.779963 21.183702
9/8/2011 67.448822 20.379063 37.590233 17.967468 22.747208 20.942577
9/9/2011 65.227745 19.515776 36.840771 17.020805 22.227501 20.924711
9/12/2011 66.563797 19.350464 37.059357 17.250307 22.260817 20.424593
9/13/2011 66.214882 19.938234 37.301376 17.747536 23.173634 20.317423
9/14/2011 67.601982 20.278036 37.894699 17.718853 24.372957 20.415663
9/15/2011 68.614655 20.452534 38.612942 18.091782 24.679453 20.451387
9/16/2011 68.529556 20.424984 38.909607 17.69017 24.226374 20.915789
9/19/2011 67.406242 20.149466 38.831528 16.886946 23.293568 20.531761
9/20/2011 67.406242 19.580057 39.502926 16.361021 23.353533 20.442455
9/21/2011 64.963951 18.257578 38.948631 15.863779 21.487919 20.406731
9/22/2011 62.036579 17.513681 38.495838 14.993614 20.848276 20.085224
9/23/2011 62.964146 18.110636 39.026707 15.509973 21.108131 19.76372
9/26/2011 63.985298 18.459625 39.643436 16.179337 21.581198 20.353149
9/27/2011 64.912872 19.093319 39.760555 16.427956 22.360762 20.612139
9/28/2011 62.632259 17.972881 39.362396 16.00721 21.081474 20.353149
9/29/2011 63.423656 18.285137 40.01038 16.437515 21.667812 19.942333
9/30/2011 61.09198 17.678991 39.635639 16.014309 20.821625 20.067366
10/3/2011 60.360126 16.604477 38.909607 15.629588 19.588985 19.201082
10/4/2011 61.27919 18.193289 38.394344 16.601021 20.661715 19.817305
10/5/2011 61.721699 18.450443 38.65197 16.783768 21.401295 19.629759
10/6/2011 63.525776 19.194332 39.034512 17.120405 22.347437 19.558315
10/7/2011 62.819466 18.606567 39.245296 16.129728 20.901577 19.236809
10/10/2011 65.287323 19.580057 39.97134 16.591408 22.194185 19.326115
10/11/2011 65.032036 19.809654 39.487305 16.610638 22.607288 20.299562
10/12/2011 66.682953 19.837212 39.167236 17.014605 22.507345 20.353149
10/13/2011 66.20639 19.763737 39.065735 16.735674 21.634502 20.2817
10/14/2011 67.133949 19.947418 39.417049 16.76453 22.214174 20.013783
10/17/2011 64.572502 19.056578 39.050125 16.601021 22.034275 20.004847
10/18/2011 66.682953 19.864765 39.401436 17.649406 22.307447 19.942333
10/19/2011 66.121284 19.350464 39.783974 17.216587 21.980974 19.942333
10/20/2011 66.955254 19.607615 39.846436 17.399336 22.474026 19.549377
10/21/2011 68.487015 20.718863 40.650532 17.399336 23.500118 19.156429
10/24/2011 69.933685 20.700497 40.12748 18.486197 25.012602 20.156668
10/25/2011 65.559647 19.901499 39.58099 18.101458 23.939871 19.540451
10/26/2011 65.542603 20.654572 39.932297 18.428478 23.846588 19.504726
10/27/2011 69.278435 22.766876 40.603687 20.94845 26.651682 20.156668
10/28/2011 68.929504 21.967867 40.104057 20.419451 27.244678 20.174534
10/31/2011 67.244568 21.370924 40.275806 19.79427 24.699442 20.156668
11/1/2011 65.125626 20.746412 39.346779 18.995951 23.513447 18.709892
11/2/2011 66.427628 21.325003 39.994751 19.380686 24.093119 18.906368
11/3/2011 67.772186 21.490311 40.361691 20.217463 24.739412 19.093912
11/4/2011 67.482849 21.747461 40.252392 19.746176 24.592833 19.254665
11/7/2011 67.81472 21.876034 40.947201 20.188608 25.145859 18.951021
11/8/2011 69.635826 22.454624 41.095535 20.477161 25.818817 19.093912
11/9/2011 67.227554 21.490311 40.033787 19.197937 24.033148 19.058191
11/10/2011 68.350853 21.72909 40.088432 19.707701 24.559517 18.933163
11/11/2011 70.027275 22.583195 40.642735 20.275181 24.959295 19.004608
11/14/2011 69.669861 22.546453 40.385117 19.832739 25.019266 18.799198
11/15/2011 69.669861 22.44544 40.252392 20.36174 25.485664 18.674168
11/16/2011 69.669861 22.041346 39.830811 20.823412 25.70554 18.763475
11/17/2011 68.444458 21.664801 39.690281 20.852274 24.792725 18.745613
11/18/2011 68.538078 22.004608 39.846436 21.900652 24.526209 19.504726
11/21/2011 66.708443 21.242344 39.549767 21.400501 23.846588 19.620829
11/22/2011 66.69989 21.178062 39.065735 20.621433 23.706667 18.361593
11/23/2011 64.737373 20.314775 38.495838 19.313354 22.387411 17.602482
11/25/2011 65.242981 20.25967 38.65197 19.30374 22.540655 17.700718
11/28/2011 66.605598 21.14534 39.120388 20.352123 23.426825 17.468517
11/29/2011 66.19426 21.209921 39.698101 20.611814 23.333546 17.459585
11/30/2011 69.450844 22.981256 40.69376 22.26614 24.985949 17.923986
12/1/2011 68.81665 22.381582 40.480911 22.006453 25.199163 18.513414
12/2/2011 68.353882 22.446165 39.858131 22.391182 24.492895 18.227633
12/5/2011 69.356567 22.686033 39.810825 23.285669 24.692778 18.236563
12/6/2011 70.384964 22.824417 39.684708 23.391479 24.639477 18.040089
12/7/2011 70.60778 22.538425 39.810825 23.141401 24.426264 17.834677
12/8/2011 68.953781 21.698881 39.527023 21.592871 22.933769 17.539968
12/9/2011 70.444946 22.289326 40.023678 22.429649 23.540094 16.870161
12/12/2011 69.065201 22.003328 39.661049 22.70859 22.474026 15.90564
12/13/2011 68.053932 21.532822 39.795067 22.208439 22.087576 16.075323
12/14/2011 67.282631 20.942379 39.558556 21.506306 21.94099 16.218216
12/15/2011 67.582596 21.357527 40.031563 22.169962 22.28746 15.950295
12/16/2011 67.591164 21.920296 39.929077 22.400803 22.29413 15.994948
12/19/2011 66.691315 21.52359 39.700455 22.111013 22.140882 15.539479
12/20/2011 68.825226 22.547644 41.087925 23.444044 23.040375 15.994948
12/21/2011 68.559563 22.307783 41.6161 24.052608 22.893793 16.236076
12/22/2011 69.390831 22.335451 41.560921 24.806063 23.213608 16.200354
12/23/2011 70.444946 22.48307 41.742237 24.941292 23.560081 16.200354
12/27/2011 70.513504 22.575323 42.12064 24.960615 23.486794 16.298592
12/28/2011 69.545113 22.169399 41.84473 24.062265 22.727219 16.387901
12/29/2011 70.367836 22.695261 42.199474 24.632181 23.360197 16.521864
12/30/2011 70.042168 22.243195 41.84473 24.786745 23.273579 17.03091
1/3/2012 71.550461 22.547644 41.387501 25.260061 24.306332 17.182735
1/4/2012 72.14183 22.575323 41.048508 25.472578 24.11311 17.013052
1/5/2012 71.816139 22.769064 40.961796 26.486847 24.6528 17.120224
1/6/2012 71.447632 22.630678 40.543972 26.486847 24.919321 17.004122
1/9/2012 71.876137 22.62145 40.488792 26.544804 25.572283 16.84337
1/10/2012 72.244644 23.119638 40.43362 27.105066 26.052015 17.013052
1/11/2012 71.790436 22.686033 40.339005 28.351166 25.932083 17.057707
1/12/2012 72.227493 22.815191 40.149803 28.72789 26.331858 17.352423
1/13/2012 71.644745 22.584549 39.88966 28.25457 26.02536 17.227392
1/17/2012 72.184647 22.584549 40.047321 28.737553 26.645018 17.147017
1/18/2012 72.90451 22.566095 39.755638 29.201214 27.497869 17.307768
1/19/2012 73.530136 22.538425 39.65316 29.152916 27.884314 17.647137
1/20/2012 73.401596 22.436939 39.866016 28.679592 27.31797 17.691788
1/23/2012 73.36731 22.538425 39.795067 27.993752 27.31797 18.102604
1/24/2012 73.641548 22.63991 39.661049 28.44776 28.384037 17.879333
1/25/2012 74.1129 23.156542 40.29171 28.814831 29.350163 18.156185
1/26/2012 75.05558 23.221127 40.086735 28.486399 28.424017 18.379456
1/27/2012 74.952728 23.839251 39.06979 28.544352 28.437338 17.968641
1/30/2012 74.849907 23.525568 38.896358 28.14831 28.75716 18.227633
1/31/2012 74.309998 23.331831 39.4482 28.409121 28.297417 17.93292
2/1/2012 74.858467 24.005314 39.747768 28.409121 29.443441 18.254425
2/2/2012 74.927025 24.28208 39.81871 30.099564 29.130283 18.57593
2/3/2012 75.184135 24.724913 39.716221 31.393963 30.169691 18.763475
2/6/2012 75.038445 24.697241 39.629509 31.558182 29.756601 18.915298
2/7/2012 75.321266 24.724913 39.747768 31.867289 29.716619 18.790272
2/8/2012 75.389824 24.531178 39.574326 31.954229 29.963148 18.70096
2/9/2012 75.432663 24.466593 39.306297 32.39856 30.043102 19.129637
2/10/2012 74.678505 24.042212 39.345707 31.297373 29.41013 19.165358
2/13/2012 75.441223 24.503498 39.361485 31.934908 29.210243 19.236809
2/14/2012 75.406944 24.438923 39.597977 31.761028 29.170261 19.201082
2/15/2012 75.070473 24.060667 39.479725 32.137768 29.076981 19.245733
2/16/2012 75.622635 24.41124 39.747768 32.263344 29.203571 19.17429
2/17/2012 75.545006 25.64748 39.866016 31.915594 28.743835 19.245733
2/21/2012 75.579506 25.804327 39.527023 31.094511 28.390699 19.192152
2/22/2012 75.717537 25.453747 39.787174 30.611532 28.463989 18.942087
2/23/2012 75.838333 25.693617 40.157696 31.200769 28.923737 18.888508
2/24/2012 76.097183 25.619541 40.457256 30.611532 28.663876 18.683102
2/27/2012 75.985016 25.749168 40.52821 31.017233 28.883751 18.486622
2/28/2012 75.726173 25.684355 40.402073 30.572893 29.07032 18.316938
2/29/2012 75.579506 25.647327 40.201347 30.312078 29.063656 18.075809
3/1/2012 75.484596 25.443624 40.153561 30.331398 29.423454 18.352663
3/2/2012 75.510452 24.601055 40.241177 29.519985 29.130283 18.236563
3/5/2012 75.113586 24.665865 40.480145 29.771135 28.503971 17.968641
3/6/2012 73.293121 23.971443 40.241177 29.297815 28.170824 17.039845
3/7/2012 73.741798 24.295509 40.217274 30.138206 28.95705 17.120224
3/8/2012 74.81163 24.702909 40.304897 31.181446 29.503407 17.272045
3/9/2012 74.889282 24.712168 40.432346 31.442268 29.683308 17.370283
3/12/2012 75.527718 24.739943 40.886368 31.876944 29.063656 18.20084
3/13/2012 76.571693 25.10104 40.910271 34.166298 30.056425 18.174047
3/14/2012 76.67524 24.767717 40.265068 33.03611 29.963148 18.39732
3/15/2012 77.650169 25.193626 40.209309 34.031052 30.556152 18.727753
3/16/2012 77.270554 25.18437 40.081867 33.992405 30.396248 18.683102
3/19/2012 77.425842 25.267698 40.034081 33.953781 30.222998 18.361593
3/20/2012 77.089348 24.767717 40.336765 33.654327 29.869865 18.531279
3/21/2012 76.709747 24.536247 40.193386 34.59132 29.796577 18.504484
3/22/2012 76.416412 24.027 40.161522 34.456081 29.123625 18.39732
3/23/2012 76.321495 24.323292 40.050007 33.615685 29.516735 18.459833
3/26/2012 76.89093 24.93438 40.392517 33.374199 30.016449 18.620583
3/27/2012 76.908173 24.638094 40.63147 34.146973 30.429554 18.843857
3/28/2012 76.312859 24.360325 40.376587 34.378799 29.709959 18.683102
3/29/2012 76.588959 24.156628 40.44828 34.204926 29.623341 18.709892
3/30/2012 76.968567 24.360325 40.790794 33.567394 29.750198 18.80813
4/2/2012 76.985832 24.962154 41.021786 33.422489 29.990822 18.486622
4/3/2012 76.606216 25.221413 41.05365 33.209991 29.964087 18.495552
4/4/2012 75.786568 25.091778 41.093468 32.841839 29.235535 18.263355
4/5/2012 75.2948 25.18437 40.926193 32.929031 29.923981 17.477449
4/9/2012 74.483772 24.647354 40.543854 32.560902 29.108541 17.834677
4/10/2012 72.973915 24.286255 39.986282 31.010832 28.273056 17.459585
4/11/2012 73.638229 24.601055 39.962383 31.960241 28.386677 17.602482
4/12/2012 74.941048 25.156595 40.065937 32.444637 29.095179 18.084738
4/13/2012 73.931595 24.739943 40.050007 32.047443 28.232946 17.861471
4/16/2012 74.544167 25.017708 40.41642 32.047443 28.065847 17.861471
4/17/2012 75.450089 25.212152 40.615551 33.326233 28.506985 18.174047
4/18/2012 75.173988 25.239929 40.320827 32.822468 28.286415 17.968641
4/19/2012 74.889282 24.841791 40.257111 31.902124 28.01906 17.861471
4/20/2012 75.47599 25.452877 40.639442 31.960241 28.13937 17.968641
4/23/2012 75.173988 24.980677 40.504036 31.737425 27.584606 17.861471
4/24/2012 76.347382 25.545475 40.472176 32.570587 26.602066 17.906126
4/25/2012 76.614853 26.45285 40.814686 33.364986 27.524452 18.20977
4/26/2012 77.063484 26.360258 41.332436 33.897827 28.065847 18.352663
4/27/2012 77.097984 25.582508 41.475811 34.459724 28.446835 18.59379
4/30/2012 77.097984 24.443655 41.571396 34.120644 28.192842 18.441971
5/1/2012 77.305077 24.462172 41.770535 35.118496 28.720873 18.486622
5/2/2012 77.236038 24.675123 41.507668 36.048531 28.767662 19.236809
5/3/2012 77.123886 24.295509 41.356335 35.825706 28.212891 19.647617
5/4/2012 76.502647 23.869598 41.412083 34.982861 27.410826 18.843857
5/7/2012 75.933258 23.832563 41.316513 34.740669 27.310564 18.709892
5/8/2012 75.545006 23.628864 41.388191 35.002235 26.916216 18.763475
5/9/2012 75.2948 23.239992 41.1572 34.624416 26.688951 18.879574
5/10/2012 75.173988 23.258509 41.507668 34.537216 26.561964 19.335045
5/11/2012 74.828888 23.165922 41.595291 34.605042 26.368128 19.469002
5/14/2012 74.052383 22.573343 41.635128 33.781559 26.000511 19.13327
5/15/2012 74.009239 22.61038 41.659016 33.85907 27.076626 18.943741
5/16/2012 74.148247 22.628899 41.826283 32.221821 26.575335 18.537613
5/17/2012 73.270798 21.906702 41.332436 29.296091 26.488443 18.663965
5/18/2012 72.549728 21.638191 41.651047 29.451096 25.886889 18.772264
5/21/2012 73.375038 21.99929 41.603264 30.25518 26.729061 18.682016
5/22/2012 73.088348 21.962248 41.794434 29.683601 27.063259 18.74519
5/23/2012 73.670418 22.101139 41.587322 30.55551 27.250406 18.636887
5/24/2012 73.826813 21.823368 41.818329 31.010832 27.417507 18.068302
5/25/2012 73.653061 21.460728 41.85815 31.136784 27.410826 18.546635
5/29/2012 74.478386 21.84197 41.818329 32.386513 28.192842 19.178396
5/30/2012 73.366341 21.674591 41.728207 31.543674 27.638075 19.15132
5/31/2012 73.331612 21.637403 41.889126 31.098026 27.176884 18.122456
6/1/2012 71.976372 21.209673 41.54314 29.518906 25.546007 18.33906
6/4/2012 71.776558 21.116688 41.462673 28.908567 25.292015 18.257832
6/5/2012 71.680992 21.553717 41.414398 29.402658 25.592791 18.366133
6/6/2012 73.522728 22.148809 42.042011 30.875208 26.582016 18.591761
6/7/2012 74.278549 22.148809 42.436283 31.020529 26.709007 18.636887
6/8/2012 74.712936 22.474257 42.830551 32.250881 26.468391 18.95277
6/11/2012 74.000557 22.00004 42.492611 30.952711 26.053989 18.438334
6/12/2012 75.34713 22.502151 42.508701 31.572731 26.381498 18.609814
6/13/2012 74.825867 21.990742 42.685707 30.032362 26.067352 18.99789
6/14/2012 75.460083 22.45566 43.224819 30.235807 26.301292 18.907642
6/15/2012 75.963951 22.269695 43.273098 31.185221 26.74243 18.727139
6/18/2012 75.851013 22.55794 43.683456 31.243341 26.836006 19.142292
6/19/2012 76.29406 22.846197 43.75589 32.638397 27.504396 19.115219
6/20/2012 76.050827 22.232496 43.586887 32.793865 27.163519 18.95277
6/21/2012 75.34713 21.83267 43.192627 31.248915 26.147558 18.934715
6/22/2012 75.434013 22.027937 43.136314 32.191437 26.087404 18.979843
6/25/2012 74.582619 21.339851 42.91906 31.715317 25.171703 18.817389
6/26/2012 74.869324 21.256165 42.943203 32.288589 25.392275 19.142292
6/27/2012 75.720703 21.786177 43.385742 33.930706 25.632898 19.990656
6/28/2012 75.720703 21.432829 43.265049 34.52343 25.211807 19.63868
6/29/2012 77.840446 22.585838 43.450115 36.282158 26.325338 19.810156
7/2/2012 77.562447 22.316187 43.763924 37.419006 26.103941 19.837231
7/3/2012 77.927315 22.567242 43.635189 37.010918 26.5266 19.837231
7/5/2012 77.814392 22.139513 43.273098 37.18581 26.412548 19.413048
7/6/2012 77.310524 21.637403 43.313335 37.13723 25.473318 20.008709
7/9/2012 77.284439 21.600204 43.265049 36.72913 25.23851 20.252386
7/10/2012 76.667633 21.367746 43.208729 36.13641 25.151297 20.333611
7/11/2012 76.320137 21.01441 43.482304 35.922649 24.950033 20.57729
7/12/2012 75.069115 20.772648 43.208729 37.156673 24.500542 20.171158
7/13/2012 76.094238 21.256165 43.602993 37.487045 24.8494 20.441916
7/16/2012 76.537331 20.940022 43.602993 37.108074 24.708513 20.414839
7/17/2012 77.301819 21.656 43.635189 36.942905 25.050663 20.964474
7/18/2012 78.943787 21.739687 43.747829 36.748558 25.734964 20.946241
7/19/2012 78.909027 21.851269 43.602993 37.224693 25.802046 21.165001
7/20/2012 78.179268 21.423538 43.417934 37.729946 25.198254 20.918901
7/23/2012 77.631958 21.070198 43.047798 37.214951 24.614594 20.909784
7/24/2012 76.658958 20.661068 42.653538 36.418194 23.890041 20.937128
7/25/2012 77.102005 20.800547 42.87883 33.843269 24.245609 20.982702
7/26/2012 78.700508 20.670366 43.554718 33.823841 24.560921 20.809521
7/27/2012 79.673515 21.377043 44.230614 35.07729 25.453192 21.055624
7/30/2012 79.299965 22.074423 44.190372 34.338821 25.614202 21.055624
7/31/2012 79.256516 22.186007 43.699543 33.765541 25.688 21.010046
8/1/2012 79.230453 20.89353 43.458168 32.959042 25.614202 21.073853
8/2/2012 78.257469 20.791246 43.297234 37.19553 25.325724 20.955362
8/3/2012 79.664841 22.074423 43.780014 36.991489 26.238123 21.465794
8/6/2012 79.412895 21.656 43.715645 38.478146 26.318626 21.110313
8/7/2012 79.664841 21.84197 43.434029 38.351826 27.002922 21.073853
8/8/2012 79.604027 21.888462 43.184582 37.982586 27.277987 21.174114
8/9/2012 79.569275 21.962845 43.152416 37.399578 27.371906 20.973587
8/10/2012 80.177406 22.11162 43.224819 37.419006 27.190769 20.827745
8/13/2012 80.272972 22.093019 43.007568 38.303234 27.090143 20.68191
8/14/2012 80.186096 22.130217 43.047798 38.448986 27.163935 20.855091
8/15/2012 80.3946 22.28829 43.297234 37.924286 27.157228 20.964474
8/16/2012 81.437111 22.660231 43.409878 39.313774 24.923199 20.836861
8/17/2012 81.871475 22.706717 43.385742 39.595562 24.970161 20.891554
8/20/2012 81.567429 22.576536 43.546677 38.925102 24.607883 20.855091
8/21/2012 80.976662 22.790401 43.289185 38.468407 24.909775 20.763941
8/22/2012 81.029106 22.427767 43.136314 40.168842 25.131166 21.064735
8/23/2012 80.417122 22.018639 42.758133 40.887875 25.137875 20.918901
8/24/2012 81.160255 22.027937 43.039757 41.606915 25.392815 20.909784
8/27/2012 80.950439 22.065287 43.490349 41.432018 25.117754 20.709249
8/28/2012 80.696884 22.205355 43.409878 41.519463 24.789021 20.736599
8/29/2012 80.810532 22.392109 43.042591 41.451443 24.929905 20.399343
8/30/2012 80.224777 22.111975 42.676929 40.819855 24.8494 20.189697
8/31/2012 80.959152 22.102642 42.64444 41.441738 24.929905 20.144123
9/4/2012 80.154831 22.149328 42.668812 41.966423 24.856108 20.836861
9/5/2012 80.216026 22.22403 42.660679 41.451443 24.648136 20.964474
9/6/2012 81.553688 22.728275 43.692665 42.656319 25.144588 21.101194
9/7/2012 81.151512 23.008408 43.196995 43.423931 25.775217 21.192345
9/10/2012 79.27179 23.036417 43.294495 43.064411 25.667873 21.055624
9/11/2012 79.708939 23.447283 43.018223 43.559978 25.379395 20.982702
9/12/2012 79.394196 23.475296 42.871948 45.066055 25.151297 21.092081
9/13/2012 80.487061 23.886166 43.546398 45.794811 25.748381 21.29261
9/14/2012 82.165703 24.222326 42.920712 45.454727 26.654064 21.474915
9/17/2012 81.990837 24.035564 42.750069 44.677399 26.586977 21.274382
9/18/2012 81.684822 24.175638 42.457535 44.599655 26.533308 21.429335
9/19/2012 81.859695 24.306366 42.546921 44.657955 26.754696 20.928009
9/20/2012 81.815987 24.212986 42.839455 44.288727 26.318626 21.128544
9/21/2012 81.4925 24.297028 42.8232 44.444187 26.164326 21.055624
9/24/2012 81.947128 23.886166 43.156353 44.259583 25.956352 21.110313
9/25/2012 81.160255 23.578014 42.782581 43.559978 25.708126 21.648096
9/26/2012 80.950439 23.437946 42.9776 42.073311 25.674583 21.237923
9/27/2012 81.151512 23.521984 42.912586 46.066883 25.882551 21.784819
9/28/2012 80.801788 23.353905 43.018223 45.044464 25.889156 21.930662
10/1/2012 81.562447 23.400595 42.912586 46.290844 26.165213 21.711901
10/2/2012 81.781013 23.316557 43.25386 47.196404 26.171946 21.711901
10/3/2012 81.990837 23.24185 43.335125 47.079548 26.246017 21.675444
10/4/2012 82.55912 23.38192 43.375751 48.238285 26.39414 21.657211
10/5/2012 83.022507 23.437946 43.278244 48.325924 26.165213 21.730129
10/8/2012 83.380951 23.307215 43.091354 47.89748 26.030554 21.821281
10/9/2012 82.13073 22.868336 42.920712 46.193462 25.687157 22.012695
10/10/2012 81.553688 22.550854 43.245747 46.797184 25.188898 21.611635
10/11/2012 81.160255 22.737606 43.091354 46.89455 25.337034 21.739244
10/12/2012 81.090332 22.457478 42.806946 46.154522 25.060966 21.69367
10/15/2012 81.125313 22.606878 42.871948 47.050346 25.034039 21.967123
10/16/2012 82.384262 22.75629 42.790695 47.790375 25.52556 21.939779
10/17/2012 82.891342 22.887016 43.351379 48.121441 25.626562 22.00358
10/18/2012 82.830162 22.877676 43.538277 49.455448 24.670446 21.529602
10/19/2012 81.256439 22.308067 43.481392 48.540146 24.071192 21.875969
10/22/2012 80.897987 22.373432 43.034462 48.579086 24.239519 21.420219
10/23/2012 77.575668 22.102642 42.815075 48.345387 23.909592 22.067383
10/24/2012 77.278412 22.13065 42.62006 49.494385 24.138521 22.131191
10/25/2012 76.771317 22.046608 42.21376 48.218807 24.313583 22.741896
10/26/2012 76.963669 21.514351 42.311279 46.952965 24.19912 23.544014
10/31/2012 76.58773 21.364944 42.88821 51.578159 24.232784 23.015345
11/1/2012 78.030289 21.41164 42.270638 50.633648 24.980171 23.762777
11/2/2012 77.785507 21.075478 42.01062 50.127308 24.912842 23.981535
11/5/2012 78.336311 21.206205 41.384914 51.977394 25.323565 24.100025
11/6/2012 79.437904 21.066145 41.417435 51.909225 25.774693 24.063568
11/7/2012 78.143959 20.347126 40.515465 51.578159 25.303364 23.27968
11/8/2012 77.418312 19.777515 40.166042 50.214947 24.832037 23.653395
11/9/2012 77.64563 19.880236 40.084801 51.120506 24.85224 23.653395
11/12/2012 77.969093 19.684143 39.971027 51.685272 24.791643 23.471094
11/13/2012 77.881699 19.291954 40.799862 52.405823 24.461718 23.370829
11/14/2012 76.33419 18.843737 40.539845 50.857601 24.33379 23.088264
11/15/2012 76.954918 18.638302 40.369194 50.029945 24.071192 23.389059
11/16/2012 77.374603 18.610291 40.75111 51.626846 24.111591 23.161182
11/19/2012 78.310081 19.077181 40.856743 53.106915 25.256239 22.924196
11/20/2012 78.345299 19.123867 40.905499 54.03194 24.428049 23.325254
11/21/2012 78.274879 19.067844 40.759224 53.73983 24.131786 23.534899
11/23/2012 79.454193 19.357315 40.72673 54.830402 24.832037 23.698969
11/26/2012 79.286957 19.506716 41.157398 54.25589 25.2293 23.863037
11/27/2012 79.480606 19.581783 41.068016 52.775841 25.141768 23.516668
11/28/2012 80.026245 19.77882 41.410439 52.834255 25.565964 23.698969
11/29/2012 79.779839 20.079067 41.607506 52.8148 25.81509 23.744541
11/30/2012 80.043839 19.7882 41.968815 51.821598 25.781425 23.790117
12/3/2012 79.471779 19.750673 41.673191 51.772903 25.532293 23.689854
12/4/2012 79.313377 19.947712 41.385796 53.330868 25.673693 23.853922
12/5/2012 79.87664 20.069687 42.477924 50.80891 26.030554 23.826574
12/6/2012 80.043839 20.079067 42.321911 50.390213 25.801626 24.090914
12/7/2012 80.536705 20.05092 42.44508 51.305504 25.458227 24.017992
12/10/2012 80.853523 19.966475 42.362961 51.256828 25.963221 24.537548
12/11/2012 82.446487 20.266722 42.37117 52.503197 26.730803 24.6287
12/12/2012 81.953651 20.10722 42.338333 53.38929 27.276196 24.692503
12/13/2012 81.40799 19.816353 42.157688 53.954048 26.79814 24.792768
12/14/2012 81.214371 19.835117 42.034508 54.304585 26.831802 25.485506
12/17/2012 81.87442 20.20105 42.66679 55.395149 27.431055 25.385239
12/18/2012 82.596107 20.735859 42.888493 56.232555 27.868713 25.43993
12/19/2012 81.865623 20.829691 42.535404 55.978947 27.330063 25.494619
12/20/2012 82.842522 21.04549 42.863861 57.159206 27.848518 24.765423
12/21/2012 81.93602 20.970428 42.650364 56.291084 27.63979 23.945074
12/24/2012 82.015259 20.829691 42.650364 56.037476 27.65325 23.908615
12/26/2012 81.90963 20.651419 42.461502 55.696079 27.532051 24.145601
12/27/2012 81.531189 20.764006 42.3876 55.510754 27.457605 24.765423
12/28/2012 80.774315 20.604504 41.944191 55.774117 26.910339 25.029755
12/31/2012 81.716019 21.073641 42.535404 57.061661 27.660286 25.449043
1/2/2013 83.414566 21.721046 43.455082 60.768227 28.29538 25.239401
1/3/2013 83.317772 21.542774 43.50436 60.738972 28.396727 24.674269
1/4/2013 83.93383 21.739813 43.964199 61.724133 28.957497 24.993296
1/7/2013 84.039429 21.495863 43.241596 61.782658 28.748056 24.838341
1/8/2013 84.048233 21.477095 43.003456 63.148232 28.518341 25.084448
1/9/2013 84.849129 21.561544 42.863861 62.884876 29.288559 25.549309
1/10/2013 85.271553 21.298826 42.880291 63.987103 29.504757 25.385239
1/11/2013 84.734726 21.270676 43.052723 63.353073 29.342606 25.385239
1/14/2013 85.438782 21.223761 43.019878 61.607086 29.416927 25.549309
1/15/2013 85.623589 20.942284 43.134834 62.143555 29.214237 25.467278
1/16/2013 85.8964 20.642035 43.028091 60.84626 29.085867 25.430819
1/17/2013 86.318863 20.979815 43.036297 62.094791 29.639885 25.266747
1/18/2013 86.899727 21.355122 43.455082 62.436192 29.82906 25.066217
1/22/2013 87.418976 21.805494 43.758915 63.353073 30.160118 25.257631
1/23/2013 87.559799 21.899321 43.816391 62.826347 29.930405 25.394356
1/24/2013 87.718201 22.227716 44.169491 63.587177 30.173632 25.212059
1/25/2013 88.52787 22.246481 44.243393 64.962502 30.599279 24.80188
1/28/2013 88.580688 22.340303 44.136646 62.982403 30.524954 24.792768
1/29/2013 89.601578 22.19957 44.63755 64.162659 30.160118 25.0571
1/30/2013 88.712708 22.312159 44.768929 62.426437 29.997972 25.521963
1/31/2013 88.492691 22.424753 44.432259 63.177498 30.254705 25.357899
2/1/2013 89.381561 22.743767 44.481518 64.035851 30.599279 25.339666
2/4/2013 88.686295 22.537352 44.399406 63.704227 29.903379 24.747189
2/5/2013 89.319946 22.54673 44.596485 64.377251 30.403349 24.738075
2/6/2013 90.376076 22.696856 44.629326 64.582092 30.464149 24.6287
2/7/2013 89.962425 22.734377 44.596485 62.719059 30.410103 24.80188
2/8/2013 90.34964 22.715618 44.596485 63.216511 30.457397 25.749842
2/11/2013 90.314453 22.649939 44.612907 62.972672 30.133093 26.260279
2/12/2013 91.053726 22.743767 44.859249 64.377251 30.146608 26.889214
2/13/2013 91.084717 23.278584 44.908516 64.338249 30.234436 27.253813
2/14/2013 91.013863 23.494389 44.727871 65.684303 30.119579 27.199125
2/15/2013 91.412384 23.194134 45.097378 67.391281 28.545361 26.86187
2/19/2013 92.253609 23.456858 45.647552 65.889153 29.058844 27.381424
2/20/2013 91.341515 22.978338 45.89389 60.680435 28.538609 27.663984
2/21/2013 90.960754 22.95957 45.737877 59.548962 28.126474 27.354078
2/22/2013 91.686874 26.365501 46.296257 61.938721 28.241331 27.572842
2/25/2013 90.101784 24.488962 45.746086 58.944202 27.896755 27.654871
2/26/2013 90.597672 24.771524 45.856419 60.446342 27.680561 27.426998
2/27/2013 91.71344 24.959902 46.296074 61.841183 28.194035 27.299391
2/28/2013 92.094223 25.063507 46.453682 62.728817 28.025127 27.354078
3/1/2013 91.890549 24.790359 46.802074 64.708908 28.329159 27.262928
3/4/2013 91.456635 24.818621 46.793781 65.781868 28.396727 27.463457
3/5/2013 92.492676 25.590961 46.876736 67.957024 28.822371 27.609299
3/6/2013 92.678665 26.014812 46.835255 67.781456 29.214237 27.454344
3/7/2013 92.572403 26.108994 46.34584 68.308167 29.220999 27.33585
3/8/2013 93.608467 26.212606 46.34584 69.810303 29.072357 27.554607
3/11/2013 93.697006 27.20158 46.702541 68.659325 28.923719 28.065052
3/12/2013 93.094841 27.032042 46.470272 68.093597 28.795347 28.839821
3/13/2013 93.059433 27.248676 46.735722 68.074066 29.052086 28.894512
3/14/2013 93.882965 27.305187 46.744022 69.732292 29.268291 29.222652
3/15/2013 94.219444 27.305187 47.109013 69.381119 29.058844 29.714861
3/18/2013 93.342796 27.116812 46.810375 68.571548 28.748056 30.890696
3/19/2013 93.139114 27.163912 47.067532 68.708069 28.376457 30.170609
3/20/2013 93.564201 27.437054 47.44912 69.205559 28.849398 30.079458
3/21/2013 92.926605 27.079136 47.216839 67.088913 28.139986 30.289106
3/22/2013 94.237167 26.900181 47.092422 66.230537 27.869734 30.079458
3/25/2013 93.130257 26.749475 47.167072 64.903969 27.788662 29.651054
3/26/2013 93.927246 27.154486 47.772636 65.352676 28.254845 29.614599
3/27/2013 93.236542 27.173326 47.722862 64.338249 28.437265 29.18619
3/28/2013 94.139755 27.248676 48.262058 64.991783 28.46966 29.27734
4/1/2013 93.555321 26.617611 48.270351 62.884876 27.764191 30.179728
4/2/2013 94.325722 26.448076 48.627052 62.231346 27.581045 30.27087
4/3/2013 93.581886 26.269115 48.73489 60.202492 27.486074 30.088572
4/4/2013 93.705856 26.598776 49.348736 61.091553 28.089798 30.070345
4/5/2013 93.670433 26.269115 49.464863 65.292618 28.177975 30.516977
4/8/2013 93.643875 26.476334 49.829861 65.878845 28.259377 29.614599
4/9/2013 93.820984 26.278538 49.647369 65.556427 28.252594 29.596365
4/10/2013 95.361809 26.805992 49.912815 65.536888 28.666376 29.532557
4/11/2013 95.857674 26.636448 49.763504 65.986305 29.751709 29.623713
4/12/2013 95.352913 26.297375 49.87133 64.30587 30.355429 29.623713
4/15/2013 93.652718 25.55328 49.166241 60.847309 29.19548 29.523445
4/16/2013 93.9981 25.798174 49.622482 63.074856 29.432898 29.641941
4/17/2013 93.4048 25.440264 49.216011 62.635208 28.618891 29.66017
4/18/2013 92.962006 25.08234 49.6059 60.622597 28.374693 29.505217
4/19/2013 93.608467 25.562706 50.659389 61.609367 28.490011 29.687513
4/22/2013 93.688164 25.44968 50.568153 62.742683 28.388262 29.386721
4/23/2013 95.096123 25.769918 50.609619 63.631729 28.903795 29.888048
4/24/2013 95.521187 26.108994 50.700874 65.087471 29.066593 29.924507
4/25/2013 92.873482 25.967712 50.393944 66.973091 28.985193 30.41671
4/26/2013 91.908249 25.694567 50.609619 66.767899 28.015175 31.000074
4/29/2013 91.943672 25.590961 50.775528 66.123077 28.123709 30.927153
4/30/2013 92.722946 26.15609 51.165417 66.191475 28.11014 31.018303
5/1/2013 92.581245 25.732241 50.717472 63.514511 28.021957 30.945381
5/2/2013 93.900681 26.15609 50.692577 65.634598 28.137276 30.571672
5/3/2013 95.485771 26.909597 50.526672 67.823067 28.184761 31.027422
5/6/2013 95.494598 26.919018 50.161674 68.165009 28.490011 31.410248
5/7/2013 95.645164 27.116812 50.543255 68.907516 28.761347 31.774845
5/8/2013 95.8134 27.286352 50.186569 69.93338 29.127642 32.066528
5/9/2013 97.336494 27.220419 49.315556 69.102921 29.276876 31.711037
5/10/2013 97.83239 27.729036 49.564415 70.304634 29.595694 31.191486
5/13/2013 97.850105 27.389959 49.514641 69.718422 29.19548 31.604239
5/14/2013 97.92981 27.992767 50.153374 70.35347 29.826326 32.109829
5/15/2013 98.735634 28.350679 50.319294 72.395401 30.986275 31.677773
5/16/2013 98.354843 28.331837 50.087025 73.645943 30.518227 31.843245
5/17/2013 98.638206 28.80278 50.74234 75.521797 30.904884 31.696161
5/20/2013 98.93045 28.633244 50.393944 74.583878 31.433977 31.319267
5/21/2013 99.187241 28.765102 50.344173 74.886742 31.712103 31.374422
5/22/2013 98.66626 28.143465 49.157944 72.571251 31.366144 31.107834
5/23/2013 98.327827 28.275331 48.900787 73.167221 31.026981 32.403996
5/24/2013 98.203156 28.454884 47.797512 73.509178 30.925226 32.449955
5/28/2013 99.378708 28.974651 47.888767 75.062592 31.495035 32.266102
5/29/2013 98.969055 28.483231 47.341282 73.216072 31.237263 32.192566
5/30/2013 99.227318 28.643887 47.357861 73.860893 31.237263 32.155792
5/31/2013 98.203156 28.558834 46.90992 72.053444 30.830267 31.641008
6/3/2013 98.505951 28.672239 46.080395 70.128777 30.870962 31.732939
6/4/2013 97.98053 28.454884 46.171642 68.389717 30.809912 32.091446
6/5/2013 96.707008 27.868967 45.72163 66.82653 30.206194 31.613428
6/6/2013 96.778229 28.124125 46.341747 68.311562 30.531792 31.760508
6/7/2013 98.951241 28.313128 46.626678 69.415565 30.626762 31.153795
6/10/2013 98.684067 28.265879 46.75238 69.337402 30.341864 30.80448
6/11/2013 98.15863 27.850065 46.366894 66.836304 30.118015 31.310076
6/12/2013 97.098846 27.566557 46.358517 66.973091 29.79241 30.703362
6/13/2013 99.03138 27.963465 47.263561 70.343704 30.179056 31.061874
6/14/2013 98.87999 27.613806 46.96188 69.962151 29.84668 31.043486
6/17/2013 99.663696 27.859514 47.540096 71.106827 30.104445 30.859634
6/18/2013 100.607697 28.152473 47.766365 71.439453 30.389345 30.629818
6/19/2013 99.360901 27.679956 46.71048 70.030647 29.521078 29.967951
6/20/2013 96.876213 27.396448 45.453468 66.625969 28.707075 28.635021
6/21/2013 97.597565 27.868967 46.098732 64.326813 29.154779 29.149807
6/24/2013 95.736275 27.453148 46.257946 62.976696 28.700294 28.625828
6/25/2013 96.395302 27.717756 46.819412 64.571411 28.815615 29.655403
6/26/2013 97.677734 27.727211 47.171375 65.08992 28.720644 30.42758
6/27/2013 98.176437 28.350927 47.330593 66.948807 29.22261 31.254921
6/28/2013 97.383842 28.341486 47.615524 64.835556 29.118938 31.898401
7/1/2013 97.34819 28.946297 47.129482 65.941124 29.684155 32.220139
7/2/2013 96.83168 28.757296 47.246799 64.502937 29.34366 31.613428
7/3/2013 97.472885 28.89905 47.21328 64.630112 29.398138 31.971939
7/5/2013 99.334175 29.409363 47.137863 64.238777 30.119989 32.514309
7/8/2013 99.859604 29.248709 47.665806 63.52457 30.208511 33.358929
7/9/2013 100.946098 30.04254 48.051285 65.794357 30.37195 33.358929
7/10/2013 101.017357 30.420551 48.093185 66.087868 30.85545 33.479332
7/11/2013 101.996964 30.921419 49.073654 69.257706 31.134653 35.618668
7/12/2013 102.54023 31.015909 49.274773 69.74691 31.155092 36.12804
7/15/2013 102.28199 30.930866 50.045738 68.504395 31.400244 37.285694
7/16/2013 101.827774 30.80801 49.811096 66.870537 31.264044 37.943241
7/17/2013 102.09494 30.826918 49.84462 67.721718 31.05975 38.748966
7/18/2013 102.843025 31.16713 50.414459 68.230461 31.257235 38.887878
7/19/2013 103.475327 31.280527 50.012218 68.95443 31.461535 38.415562
7/22/2013 103.555473 31.318316 50.104408 67.760849 31.870119 37.748753
7/23/2013 103.97403 31.252182 50.163067 67.046646 31.645397 37.572788
7/24/2013 103.599998 31.025372 49.316681 65.853058 31.842882 38.359993
7/25/2013 103.795937 30.98757 49.744061 65.138855 31.774775 38.072895
7/26/2013 104.116554 31.053715 49.878139 65.10952 31.052937 37.350521
7/29/2013 103.849365 31.261633 49.744061 64.258354 30.875875 36.794846
7/30/2013 104.054207 31.280527 49.77758 65.373665 30.542198 36.831886
7/31/2013 104.579636 31.186028 49.702164 66.019371 30.460482 37.202343
8/1/2013 105.4524 31.478979 49.811096 67.017319 31.352575 37.980286
8/2/2013 105.318825 31.28997 49.802723 68.044579 31.584099 38.730446
8/5/2013 105.016006 31.34667 49.945183 68.250038 31.284473 39.100887
8/6/2013 104.641975 31.082066 49.710541 65.373665 31.37981 39.499126
8/7/2013 104.935875 30.902512 50.171444 64.571411 31.516006 39.137932
8/8/2013 105.692848 30.84581 50.523407 66.449844 31.223185 39.897358
8/9/2013 105.363342 30.80801 50.556923 66.097649 31.475149 39.073109
8/12/2013 105.42569 30.949762 50.339046 65.755226 31.631769 39.323162
8/13/2013 105.683952 30.978113 50.489883 65.481285 31.951832 38.823051
8/14/2013 104.748825 30.883615 49.325062 64.522476 31.672632 39.082375
8/15/2013 103.172531 30.392197 48.528942 63.739826 31.979069 37.211601
8/16/2013 103.217064 30.543406 48.135082 64.170303 31.863304 37.563526
8/19/2013 102.958817 30.316597 48.084808 63.20171 31.624956 37.174557
8/20/2013 102.789589 30.562302 48.503811 65.236694 32.026745 37.369038
8/21/2013 101.56723 30.127588 48.009392 64.590965 31.931404 36.331787
8/22/2013 102.686615 30.420551 48.403244 66.224854 32.666874 36.896721
8/23/2013 102.444817 30.534342 49.325062 64.111588 32.469391 37.54501
8/26/2013 102.382149 30.439508 48.889286 64.199646 32.414909 37.072678
8/27/2013 100.949364 30.10762 49.03175 62.917995 31.98587 35.9706
8/28/2013 101.191116 30.05072 49.224503 62.87886 31.829262 34.951866
8/29/2013 101.477692 30.325724 49.048515 62.732113 31.870119 35.183392
8/30/2013 101.710518 29.652449 48.897675 62.771248 31.761164 35.340832
9/3/2013 101.388123 29.974859 48.420013 62.859295 31.958645 35.563107
9/4/2013 102.57914 30.192961 48.761044 62.673397 32.59877 35.368614
9/5/2013 102.865707 30.420555 48.667961 62.947342 32.469391 35.137089
9/6/2013 103.017929 30.477442 48.684887 64.082237 32.299141 34.738853
9/9/2013 104.540283 31.18865 49.099548 67.310814 32.653259 35.998383
9/10/2013 105.301445 31.055893 49.429588 68.005447 33.061848 37.507961
9/11/2013 106.30442 30.809338 49.598843 67.956535 33.341053 36.989334
9/12/2013 105.847717 31.330883 50.588959 68.602234 33.109509 37.174557
9/13/2013 106.20591 31.871399 51.85833 69.228386 33.000557 37.42461
9/16/2013 106.770073 32.080025 51.714474 68.748978 33.191235 37.832104
9/17/2013 107.396919 32.402424 52.256077 69.355583 33.279758 37.582047
9/18/2013 108.614807 32.829155 53.643921 71.370979 33.586197 38.869358
9/19/2013 108.865532 32.905018 53.4916 71.106827 34.716637 38.832317
9/20/2013 107.468567 33.701561 52.696125 69.424065 35.513397 37.776535
9/23/2013 108.453613 33.151566 53.009235 68.171761 35.186516 38.359993
9/24/2013 108.17601 33.085194 52.84845 70.284996 35.138851 38.832317
9/25/2013 107.63871 32.980881 52.823059 69.874107 35.295471 38.248856
9/26/2013 108.050644 33.123123 53.153099 70.43177 35.472534 36.980076
9/27/2013 107.656616 32.999847 52.831516 71.605782 35.272873 35.831673
9/30/2013 106.931259 33.113628 52.873829 70.979645 35.013271 36.554058
10/1/2013 107.119308 33.938633 52.89922 72.290627 35.457336 36.489227
10/2/2013 106.743217 33.900707 52.755352 72.496101 35.231884 36.072472
10/3/2013 106.161148 33.521397 52.433784 71.418449 34.883465 36.044685
10/4/2013 106.922318 33.682598 52.653809 71.839699 35.375362 36.044685
10/7/2013 106.286507 33.246395 52.171444 71.310692 34.93129 35.590885
10/8/2013 104.916397 32.914497 52.137592 69.380714 34.2481 35.748329
10/9/2013 105.283539 33.085194 52.052975 69.096603 34.125118 35.831673
10/10/2013 106.868568 33.87225 52.966923 70.9188 34.835636 36.405876
10/11/2013 108.104355 34.346394 53.271576 71.604576 35.156738 37.646877
10/14/2013 108.713303 34.621384 52.983849 71.398834 35.088417 37.507961
10/15/2013 107.298424 34.37484 52.298378 69.233765 34.76049 37.091206
10/16/2013 108.301369 34.905865 53.457745 69.860764 35.22506 37.591309
10/17/2013 109.805801 35.010181 54.033203 71.986641 35.969734 37.980286
10/18/2013 110.002808 35.550701 53.889343 73.328796 36.202003 37.998806
10/21/2013 110.369965 35.806736 53.838562 71.526207 35.518829 37.628357
10/22/2013 110.862488 36.167068 54.456326 72.339325 34.856133 38.193298
10/23/2013 110.325188 36.176556 54.354778 71.908279 34.603359 37.84137
10/24/2013 110.584885 36.081726 54.29554 75.151009 34.924454 38.15625
10/25/2013 111.417702 33.976563 54.718666 75.297966 35.436836 37.572788
10/28/2013 111.86544 33.777428 54.447861 75.170609 35.177231 37.313473
10/29/2013 112.187828 34.128284 54.752506 75.474327 35.320705 37.600571
10/30/2013 111.749023 34.005016 54.185528 74.406464 34.944942 38.109943
10/31/2013 112.698265 33.701561 53.94857 73.48558 34.678509 37.961758
11/1/2013 112.743027 33.635189 54.236301 75.111809 34.910789 37.646877
11/4/2013 113.119133 33.786915 54.151676 77.590408 34.985939 37.693184
11/5/2013 112.940048 34.943802 54.642498 76.473587 34.985939 37.14677
11/6/2013 113.844482 35.332596 55.878033 75.836792 34.869801 37.989552
11/7/2013 113.19976 34.118816 55.294117 73.897034 34.193439 36.804108
11/8/2013 114.614616 34.848976 55.353363 74.670975 34.692173 37.452393
11/11/2013 114.578804 34.583466 55.751095 75.209785 35.047424 36.831886
11/12/2013 114.945969 34.37484 55.556461 74.39666 34.979103 36.81337
11/13/2013 115.151917 34.365356 56.131908 74.759148 34.979103 37.971024
11/14/2013 116.226517 34.175709 56.749676 77.678581 34.52821 38.480392
11/15/2013 116.280258 34.185184 57.138947 77.492439 37.52739 38.397038
11/18/2013 116.530991 34.128284 57.375904 75.885765 36.926193 37.044899
11/19/2013 116.459351 33.86277 57.308189 74.739555 36.769054 37.84137
11/20/2013 116.247864 33.293812 56.385773 75.444916 36.57093 36.961548
11/21/2013 117.300728 34.099831 56.478867 76.845871 36.960346 36.989334
11/22/2013 117.903679 34.175709 56.377323 76.649925 36.789551 37.285694
11/25/2013 118.092651 34.242287 56.148834 76.512749 36.283997 37.14677
11/26/2013 118.920547 34.651291 55.768009 76.738083 36.652912 36.785583
11/27/2013 120.135406 34.784458 55.048706 76.77729 36.762218 36.572578
11/29/2013 120.144394 34.717873 54.930233 76.414803 36.598267 36.794846
12/2/2013 114.898048 34.413494 54.422478 75.552673 36.352318 36.350307
12/3/2013 113.926147 34.641777 54.828678 74.112549 36.161015 36.868938
12/4/2013 113.800171 34.47057 54.745869 73.818649 36.605095 36.887455
12/5/2013 114.133125 34.651291 54.165379 73.005516 36.550438 36.794846
12/6/2013 115.734932 35.098339 54.993431 74.122345 37.459072 37.331997
12/9/2013 115.698944 35.126877 54.412937 73.877441 37.616196 37.693184
12/10/2013 114.781059 34.898598 54.208061 73.211266 37.807495 38.748966
12/11/2013 114.079132 34.308865 53.994644 71.369453 37.465908 38.295162
12/12/2013 113.908157 34.565685 54.208061 71.08535 37.75285 38.035854
12/13/2013 113.773178 34.308865 54.276352 72.46669 37.684521 37.998806
12/16/2013 114.880043 34.651291 54.515381 72.437302 37.739182 38.100681
12/17/2013 118.236626 34.87006 54.532463 71.604576 38.511173 38.072895
12/18/2013 122.205154 35.288586 55.300755 74.253334 39.549618 38.693398
12/19/2013 122.754105 35.241013 55.061733 71.477043 39.201199 39.007805
12/20/2013 123.033051 35.650024 55.104408 71.91851 38.914253 37.464165
12/23/2013 123.105042 36.163662 54.737339 72.958389 39.310513 38.079723
12/24/2013 123.276062 36.401455 55.189789 73.233078 39.098705 37.852448
12/26/2013 124.445862 36.487057 55.001976 73.576424 39.255856 37.909264
12/27/2013 125.399773 36.325359 54.984905 73.919792 39.183563 37.899796
12/30/2013 125.462769 36.306335 54.967823 75.322632 39.286373 38.335423
12/31/2013 126.209663 36.439495 55.223938 75.960312 39.197269 38.136543
1/2/2014 124.301895 35.745144 54.276352 74.076759 38.525597 38.231247
1/3/2014 124.589851 35.802204 54.216591 75.214722 39.012215 38.392246
1/6/2014 123.851944 35.431252 54.225128 73.527382 38.820316 38.818405
1/7/2014 123.869942 35.85928 55.223938 73.399834 39.375469 39.623371
1/8/2014 122.952072 36.049515 55.28368 74.361252 40.019741 40.01165
1/9/2014 122.790054 36.353886 56.615406 75.469795 40.033443 41.915161
1/10/2014 122.547081 36.525108 57.861763 77.147331 40.389847 43.562984
1/13/2014 121.197273 36.325359 57.341034 75.018524 40.389847 42.672783
1/14/2014 123.653984 37.324093 57.28981 76.136894 41.040966 42.909538
1/15/2014 124.580841 37.657009 56.880051 76.519485 41.356239 42.625427
1/16/2014 124.328903 38.455994 56.752007 77.049232 41.465904 42.275032
1/17/2014 123.563995 38.513062 56.589802 76.578346 41.609837 42.578075
1/21/2014 123.276062 38.722309 57.093456 78.010643 41.705788 42.180332
1/22/2014 122.817062 38.503548 57.298351 79.35463 41.76062 41.754173
1/23/2014 121.224274 37.856743 56.683697 78.86412 40.759956 40.958672
1/24/2014 117.183746 36.13512 56.282478 76.980568 39.663345 40.390465
1/27/2014 116.049896 36.001949 56.700783 75.165688 39.958054 39.727547
1/28/2014 116.814796 36.011459 56.564198 77.049232 39.820969 39.443439
1/29/2014 117.210754 35.26004 56.581261 76.333092 39.51255 39.935883
1/30/2014 115.230995 35.849758 57.23859 76.539101 40.78738 39.755955
1/31/2014 115.356995 35.61198 57.972752 77.255249 39.855247 40.134769
2/3/2014 111.49646 33.747669 57.298351 74.2239 38.484478 38.486946
2/4/2014 114.034142 34.613247 56.21418 74.06694 39.622215 39.415028
2/5/2014 114.610069 34.289841 56.086128 72.889709 39.361763 39.13092
2/6/2014 115.995888 34.508614 56.282478 77.265068 39.951199 39.727547
2/7/2014 117.282753 34.594219 57.136147 78.913177 40.725693 38.884705
2/10/2014 116.715805 34.318382 58.467873 79.217293 40.444675 39.1688
2/11/2014 117.867668 34.87006 59.022762 79.35463 40.938156 39.13092
2/12/2014 118.153015 35.317116 59.210571 80.816353 41.047813 39.30138
2/13/2014 117.881256 35.431252 60.345951 81.140091 41.178043 40.816616
2/14/2014 119.674751 35.250526 60.704498 82.94516 37.867634 40.674564
2/18/2014 119.384918 35.7071 60.491062 83.474907 37.799088 39.91695
2/19/2014 118.261703 35.573936 60.303272 82.798004 38.340538 39.784363
2/20/2014 119.167519 35.963917 61.037411 82.739136 39.265808 40.182117
2/21/2014 119.176567 35.526375 60.943508 82.5037 38.614689 39.869595
2/24/2014 119.747215 35.288586 60.858143 82.032822 38.895702 40.513569
2/25/2014 120.408447 34.75433 60.83255 82.268272 38.991661 40.295757
2/26/2014 120.345055 36.04224 60.05772 86.231575 39.135593 39.689667
2/27/2014 121.685631 36.376137 59.90276 85.613548 38.628395 39.888535
2/28/2014 122.038887 36.681423 59.747791 86.722084 39.019073 39.727547
3/3/2014 119.756287 36.156723 59.050442 86.290428 38.868294 39.39608
3/4/2014 120.181961 37.225197 59.653072 87.614792 39.60165 39.632843
3/5/2014 121.241798 36.929466 58.99017 87.575569 39.615364 40.636681
3/6/2014 121.450142 36.986713 58.51667 88.291702 40.28019 40.816616
3/7/2014 121.477295 36.767277 58.921307 89.154999 40.04031 41.185959
3/10/2014 120.979111 37.053471 58.843822 87.12429 39.855247 40.949207
3/11/2014 120.028 36.853146 58.585541 86.682846 38.9711 40.257877
3/12/2014 120.082367 36.814983 59.386192 86.319862 39.108173 40.845032
3/13/2014 118.488159 36.614635 59.83387 83.102112 38.278854 40.257877
3/14/2014 117.600471 36.671883 60.169632 84.416687 37.997841 40.532509
3/17/2014 119.810631 37.167953 60.78088 85.682205 38.244579 40.7598
3/18/2014 120.236351 37.320599 60.694778 86.476845 38.923122 40.409397
3/19/2014 118.868607 37.129795 60.117985 85.387909 38.813454 40.8545
3/20/2014 119.955536 37.253819 60.066322 84.603058 38.861443 40.797676
3/21/2014 120.580528 37.616344 60.31599 82.896118 38.443348 40.295757
3/24/2014 119.946495 37.14888 60.066322 83.082512 37.874481 40.523045
3/25/2014 121.432022 37.053471 60.3246 84.318588 37.805939 40.579857
3/26/2014 120.553368 36.166264 60.574268 81.748314 37.812794 40.589333
3/27/2014 120.326958 36.089939 61.082203 83.62207 37.483807 41.346951
3/28/2014 121.558807 35.87051 61.20274 85.59391 37.483807 41.48901
3/31/2014 122.881317 36.700504 61.116642 86.977165 38.326828 41.356415
4/1/2014 123.669365 37.263371 60.608696 87.869888 38.628395 41.470062
4/2/2014 123.189301 37.444618 60.505386 87.536339 38.840874 41.545822
4/3/2014 123.316086 37.234741 60.066322 87.555954 38.792896 40.8545
4/4/2014 123.062447 36.547859 59.937187 88.57621 38.086945 41.60265
4/7/2014 121.739983 35.574776 59.566986 85.246872 37.250778 41.375359
4/8/2014 122.138557 36.04224 60.677586 84.529922 37.463238 41.924637
4/9/2014 123.044319 36.500156 60.522625 87.142342 38.215961 42.0951
4/10/2014 121.350502 35.660645 59.90276 85.011147 37.170643 41.621586
4/11/2014 119.919312 35.918224 59.764996 83.135338 36.290379 41.659473
4/14/2014 120.607719 36.118561 60.462353 83.498695 36.207851 41.934101
4/15/2014 121.459167 36.795902 60.755062 83.557648 36.524197 41.564762
4/16/2014 123.886726 37.206123 61.581562 85.521851 36.916206 41.735229
4/17/2014 124.756332 37.835758 60.841156 85.207581 37.583279 41.725758
4/21/2014 125.562469 37.9884 60.892818 85.865578 37.610783 41.195427
4/22/2014 125.80706 37.358761 61.013336 85.34507 37.803337 41.441654
4/23/2014 124.991837 37.206123 61.176914 84.647789 37.830856 41.185959
4/24/2014 123.778061 37.120255 61.572922 83.734413 38.016525 41.810993
4/25/2014 123.696518 36.88176 62.270283 81.583611 37.404469 40.7598
4/28/2014 124.303413 37.454159 62.623257 78.450684 36.950577 40.977612
4/29/2014 124.593277 36.748199 62.382198 79.796173 36.654861 41.214371
4/30/2014 125.988235 36.748199 62.451069 81.838943 37.163761 41.763634
5/1/2014 127.546188 36.318897 62.399426 82.280899 37.459488 40.343105
5/2/2014 126.921196 36.357059 61.004726 82.997856 37.507618 41.384838
5/5/2014 127.365021 36.299824 61.263008 83.066597 38.050922 42.445496
5/6/2014 126.169373 35.965923 60.815323 81.780014 37.830856 42.180332
5/7/2014 127.845116 35.908684 62.166965 81.023811 37.844608 42.625427
5/8/2014 127.56427 35.56525 61.194122 79.737236 38.030281 42.587555
5/9/2014 128.026245 35.794201 60.143803 78.75515 38.092182 42.653839
5/12/2014 129.366852 36.700504 59.687523 80.984528 38.793644 42.331856
5/13/2014 129.013596 36.461998 60.092155 80.483627 39.082478 42.208736
5/14/2014 128.26178 35.450764 60.755062 79.864937 38.408524 42.293968
5/15/2014 127.700142 35.326733 60.333221 80.385437 37.47324 42.909538
5/16/2014 127.836075 35.632023 60.548439 81.013992 37.844608 44.453175
5/19/2014 128.325165 35.78466 59.437851 81.946976 37.803337 44.50053
5/20/2014 127.020836 35.135937 59.334538 80.876488 37.349457 43.799736
5/21/2014 128.191925 35.269505 59.368969 81.750565 37.817097 43.81868
5/22/2014 127.872948 35.431675 60.109364 82.909447 38.195335 44.197483
5/23/2014 128.629379 35.736954 59.678917 85.443283 38.635475 44.405827
5/27/2014 128.902771 36.48328 59.764996 86.592354 38.704239 44.983509
5/28/2014 128.893646 35.94746 59.356834 86.258446 39.27504 45.977886
5/29/2014 129.76857 35.880482 59.504475 86.071831 39.171883 47.199543
5/30/2014 129.914413 35.765659 59.886574 85.413826 39.158131 48.856827
6/2/2014 129.704788 35.440353 60.442368 85.806664 39.123745 49.036762
6/3/2014 130.224274 35.325523 60.676853 85.806664 39.350681 49.027294
6/4/2014 129.65007 35.268124 60.833168 86.906616 39.508862 49.443985
6/5/2014 130.971573 36.148388 60.989491 87.643204 40.299725 49.491329
6/6/2014 131.819138 36.952106 60.659477 88.094971 40.581676 49.567097
6/9/2014 132.438858 37.181755 59.930004 88.094971 40.767368 49.425041
6/10/2014 132.119904 36.961685 59.599991 89.352066 40.499157 49.576565
6/11/2014 131.609543 36.435432 58.801044 87.829803 40.512917 49.396633
6/12/2014 130.388351 36.789459 59.078945 91.365387 40.162189 49.519749
6/13/2014 130.652588 36.358887 59.435001 91.88591 40.230949 49.538689
6/16/2014 130.61615 36.732044 59.487099 92.445694 40.107162 49.79438
6/17/2014 130.953354 36.952106 59.469749 92.219818 40.485409 49.368225
6/18/2014 131.536621 37.210445 60.746323 94.412262 40.76049 49.747028
6/19/2014 131.682434 37.220024 61.658173 93.301285 40.313477 49.870144
6/20/2014 132.29306 37.44965 61.11974 94.1763 40.416634 49.83226
6/23/2014 131.317886 36.655502 60.824482 93.399612 39.962753 49.671272
6/24/2014 130.40654 36.636364 61.084999 92.13134 39.646408 49.358749
6/25/2014 130.91687 36.760746 60.581322 92.485275 39.866474 49.77544
6/26/2014 130.989777 36.569382 61.771057 91.600426 39.763302 49.491329
6/27/2014 130.953354 37.181755 61.501858 93.035843 39.669853 50.646702
6/30/2014 130.543243 36.875568 62.109741 92.691734 39.628456 50.921333
7/1/2014 131.746216 37.114773 61.797115 93.753548 40.187286 50.741402
7/2/2014 132.356827 36.846863 60.477116 91.974052 40.049301 50.646702
7/3/2014 132.520874 37.239151 59.626053 93.016182 40.332172 50.192135
7/7/2014 132.065216 36.559822 59.799736 91.44313 40.097599 50.741402
7/8/2014 131.746216 36.425869 60.051571 90.695938 39.428387 50.883457
7/9/2014 131.855621 36.320614 60.094994 92.190338 39.255913 51.224384
7/10/2014 131.135605 36.224945 60.772373 90.450142 38.973034 50.959213
7/11/2014 131.518387 35.928318 60.355545 91.207161 39.048927 50.798222
7/14/2014 132.147247 36.54068 59.834469 91.472626 39.200714 50.817169
7/15/2014 132.201904 36.062271 60.37289 90.853233 39.090336 51.072861
7/16/2014 133.213486 36.033569 60.590012 91.511948 39.297298 50.949749
7/17/2014 130.81662 35.277687 60.042896 89.04425 38.048561 50.997097
7/18/2014 131.992279 35.985737 60.928688 89.742271 38.738472 51.394848
7/21/2014 131.509277 36.110119 60.807098 88.582146 39.124817 51.195972
7/22/2014 132.256592 36.291912 60.737644 90.037224 39.821632 51.688423
7/23/2014 131.855621 36.416302 60.972103 95.02182 39.649158 52.370281
7/24/2014 132.265686 36.693771 61.084999 94.097633 39.21452 53.364651
7/25/2014 132.256592 34.005135 60.668163 94.304115 39.000633 52.199814
7/28/2014 132.630234 34.961945 61.553959 93.055511 38.83506 51.347496
7/29/2014 131.254089 34.177361 60.728939 93.143982 38.655682 51.508492
7/30/2014 130.998901 33.785069 59.895267 93.409424 39.173115 51.470608
7/31/2014 128.40152 32.770836 58.74025 89.290031 38.697075 50.324711
8/1/2014 127.690674 32.856956 58.696823 90.05687 38.683277 51.338024
8/4/2014 128.273926 32.608181 58.210522 90.725433 38.814365 51.754715
8/5/2014 127.389946 32.579475 57.324738 90.646759 38.110649 51.470608
8/6/2014 127.180313 32.359413 56.369465 90.87291 38.352119 51.044449
8/7/2014 126.797562 32.244587 57.107628 90.400978 37.979572 50.343655
8/8/2014 128.365112 32.69429 58.922626 92.308319 38.110649 50.883457
8/11/2014 128.119019 33.201405 58.66209 92.101852 38.083057 51.735775
8/12/2014 128.392441 33.029186 58.609989 90.02739 37.489738 52.938492
8/13/2014 129.230865 33.124866 58.853146 91.590607 37.793297 53.885517
8/14/2014 129.723007 33.163139 59.304733 92.603249 38.372814 54.226437
8/15/2014 129.340225 32.847389 59.834469 92.563934 39.725056 54.567368
8/18/2014 131.345245 33.364063 59.64341 94.86451 40.373554 54.633663
8/19/2014 131.463699 33.517147 60.433689 96.457214 40.401157 54.576839
8/20/2014 132.568451 33.287529 60.48579 96.693192 40.242477 54.302204
8/21/2014 132.47673 33.45018 60.520527 97.843483 40.007908 54.737835
8/22/2014 132.137558 33.297089 60.364216 97.342049 39.766441 54.576839
8/25/2014 132.660126 33.316219 60.867882 97.076584 39.835434 55.258694
8/26/2014 132.568451 33.565777 60.294743 97.784485 39.911308 55.476513
8/27/2014 131.963348 33.268234 60.86414 99.269043 39.587063 55.590149
8/28/2014 132.000015 32.941891 61.188259 99.485344 39.428387 54.065449
8/29/2014 132.018372 32.865097 61.512371 100.193199 39.43528 53.876041
9/2/2014 132.220078 33.249031 60.855385 99.485344 40.063099 55.116642
9/3/2014 131.853348 33.172249 61.021824 98.934769 40.056194 55.135582
9/4/2014 131.660812 33.201035 61.556171 98.000771 39.800934 57.237968
9/5/2014 132.201721 33.124256 62.449684 99.662292 39.95961 57.995586
9/8/2014 132.834305 33.287434 62.064232 101.028885 39.773346 57.607304
9/9/2014 132.440079 32.845901 61.205776 99.79995 39.635357 57.28532
9/10/2014 132.605118 32.663536 60.907936 100.163696 39.800934 57.294788
9/11/2014 132.339264 32.644329 61.249561 100.950233 39.731945 57.058041
9/12/2014 131.963348 32.039631 60.075745 100.065392 40.428757 56.707638
9/15/2014 132.458405 31.876457 60.145832 98.934769 39.95961 57.001213
9/16/2014 132.797668 31.780468 60.741497 99.947418 39.952713 56.49929
9/17/2014 133.274353 32.030025 60.487457 102.247993 40.628826 56.489826
9/18/2014 134.622055 32.05883 60.023174 102.965691 40.290768 55.912136
9/19/2014 134.484543 31.818869 60.373577 102.847717 40.187286 55.978428
9/22/2014 133.586075 31.53091 59.830467 101.982559 39.704346 55.77956
9/23/2014 132.35759 30.974205 59.830467 100.5373 39.311092 55.77956
9/24/2014 132.825165 31.070185 59.664028 101.707253 39.987213 55.959492
9/25/2014 130.624832 30.321503 59.243549 99.750778 39.249004 55.12611
9/26/2014 130.569809 30.254316 59.593948 100.212868 39.106796 54.984055
9/29/2014 130.358978 29.697605 59.988152 100.615959 39.556698 55.296574
9/30/2014 129.891388 29.131296 60.522499 100.114563 39.439034 56.575054
10/1/2014 127.599388 28.469004 60.671425 97.329491 38.899143 56.158363
10/2/2014 127.131836 28.622581 60.723965 94.072044 38.643059 55.637501
10/3/2014 128.507034 28.699368 61.354691 92.891113 39.390575 55.845848
10/6/2014 128.662903 28.99692 61.38097 91.562546 39.155243 55.770084
10/7/2014 126.22422 28.968126 61.486103 90.322563 38.068558 55.722736
10/8/2014 129.64389 29.697605 63.176773 90.61779 39.079102 56.726574
10/9/2014 127.104362 29.208088 61.696327 85.775932 38.089329 56.243595
10/10/2014 122.694572 29.102505 61.862778 80.697861 37.127228 55.448097
10/13/2014 121.841934 29.179289 61.310898 78.021049 36.538902 55.324982
10/14/2014 123.01545 30.244717 59.72533 78.700104 35.846733 55.391277
10/15/2014 123.052116 30.763033 58.104752 79.083885 35.846733 54.567368
10/16/2014 123.813087 31.0126 59.550148 84.053719 35.791374 54.311672
10/17/2014 125.967529 31.329351 60.207142 86.376228 36.17897 54.3685
10/20/2014 126.150894 31.732477 60.855385 88.275581 36.234352 54.557899
10/21/2014 129.203796 31.70368 61.328407 91.523178 37.376408 55.419685
10/22/2014 127.388535 31.194962 61.345936 88.078758 36.718857 54.927235
10/23/2014 132.981033 31.742077 61.407246 90.637474 37.175682 56.461407
10/24/2014 136.22644 33.565777 61.950378 91.080338 37.411022 56.148895
10/27/2014 137.115738 33.306629 61.635017 87.143852 37.369484 54.823063
10/28/2014 138.490921 34.103294 61.941605 88.521606 37.833225 56.81181
10/29/2014 138.445084 34.266476 61.468578 87.753998 37.722488 56.575054
10/30/2014 139.444382 34.621616 62.703735 85.441322 37.597897 57.39896
10/31/2014 140.975433 35.091934 62.458447 86.041626 38.26236 57.910355
11/3/2014 140.544586 34.660007 63.562202 85.382278 39.518162 57.124325
11/4/2014 142.148972 34.717594 62.913971 81.042297 38.879517 57.105389
11/5/2014 142.735703 34.861572 64.981308 81.308006 38.831142 56.66029
11/6/2014 143.065735 35.034348 64.017731 83.640373 40.031002 55.675385
11/7/2014 143.524109 34.957554 64.727272 85.146088 39.605244 54.898827
11/10/2014 144.541763 35.149525 65.138992 86.494331 40.185825 56.092072
11/11/2014 144.037552 35.168724 64.744797 86.907661 40.311619 55.429157
11/12/2014 144.560089 35.850212 63.6936 86.120369 40.108418 55.87426
11/13/2014 145.174377 35.571861 63.2994 83.620697 40.108418 55.959492
11/14/2014 145.632797 35.802219 62.694977 84.978767 40.224529 55.684856
11/17/2014 145.486099 35.475868 63.211811 84.850838 39.905216 54.785179
11/18/2014 146.82457 35.255116 63.246845 85.362587 39.47945 54.26432
11/19/2014 146.395996 34.967152 63.474602 86.504166 39.47945 54.879879
11/20/2014 146.884491 35.322296 63.658562 90.430801 39.924572 55.306049
11/21/2014 147.621902 35.65826 64.166641 91.670792 40.882526 55.012466
11/24/2014 147.3638 35.947132 63.991451 91.04097 40.882526 54.586311
11/25/2014 145.686264 35.91824 64.150429 90.440651 41.327633 54.870415
11/26/2014 145.916702 35.677502 64.062096 88.521606 41.356663 53.913925
11/28/2014 147.557358 35.369358 64.079758 81.081673 41.356663 53.582466
12/1/2014 145.778458 35.080471 63.841278 78.631203 40.243881 51.858883
12/2/2014 148.02742 35.773796 64.335892 79.04454 40.621254 50.542526
12/3/2014 149.55748 36.341946 64.10627 82.715302 40.863167 50.921333
12/4/2014 149.55748 35.561947 64.247581 81.53437 40.901875 51.546371
12/5/2014 149.566681 35.802692 63.726475 79.949921 40.930897 50.637226
12/8/2014 148.331589 35.003437 63.903111 77.784859 40.166466 48.714775
12/9/2014 148.239426 35.966385 64.044426 79.566109 40.060032 47.976101
12/10/2014 145.852173 34.743439 63.487976 74.753777 39.034348 47.256367
12/11/2014 146.690903 34.627888 64.804031 74.379799 39.305275 48.023449
12/12/2014 144.819855 33.299004 64.229919 71.525856 38.434406 48.146564
12/15/2014 144.570984 32.769379 63.576324 69.675713 37.42807 47.114311
12/16/2014 146.59877 33.221966 63.408501 71.04364 37.224861 47.133255
12/17/2014 148.02742 33.847889 65.333977 75.902084 38.47311 47.824577
12/18/2014 152.359467 34.762695 66.535202 76.276566 39.382683 48.923122
12/19/2014 152.525406 35.04195 66.597015 78.848679 40.040676 49.671272
12/22/2014 154.175262 35.37899 67.577438 75.576859 40.524498 48.279144
12/23/2014 153.806549 35.898987 67.92189 75.448746 40.031002 47.464706
12/24/2014 153.889526 35.667873 69.229095 74.65052 39.798771 48.089741
12/26/2014 153.244339 35.976021 70.024033 75.222099 40.040676 47.871925
12/29/2014 153.659149 35.947132 70.863113 76.798874 39.992302 47.663582
12/30/2014 152.857224 35.87009 69.158455 75.182686 40.031002 47.625702
12/31/2014 151.456192 35.638988 67.92189 74.926453 39.614918 47.237427
1/2/2015 151.216537 35.446392 68.443016 75.94149 39.343323 45.921062
1/5/2015 147.806213 34.695293 67.612762 71.901001 38.606117 45.646431
1/6/2015 146.230072 33.857517 67.268303 70.669144 38.004711 45.428612
1/7/2015 147.290085 34.319733 67.542099 71.743347 38.509113 46.404041
1/8/2015 150.820221 34.810852 68.337029 74.443565 39.663425 47.417362
1/9/2015 148.96759 34.271595 67.568611 73.9114 39.372414 46.868088
1/12/2015 148.156448 33.761223 67.568611 71.684204 38.906815 47.010136
1/13/2015 148.045868 33.905666 67.51561 70.383354 38.363621 47.076431
1/14/2015 147.32692 33.761223 67.524437 70.284805 37.888313 47.246895
1/15/2015 147.160995 32.72123 68.160378 69.181068 36.869808 45.977886
1/16/2015 149.317841 33.366405 68.681503 72.236069 37.102615 46.233582
1/20/2015 149.262512 33.587883 69.220284 71.063332 36.792217 46.328285
1/21/2015 149.815567 33.655308 70.015198 72.669678 37.015308 47.445766
1/22/2015 152.90332 34.290852 69.529419 69.989166 38.460621 47.644638
1/23/2015 151.179718 34.088631 69.856224 70.452354 37.645817 48.032921
1/26/2015 151.382507 34.550842 69.71489 71.467377 37.975613 47.066959
1/27/2015 150.820221 33.992336 69.759064 71.388557 37.587612 47.38895
1/28/2015 151.105942 33.607155 68.760994 68.78688 36.860107 48.127628
1/29/2015 153.124512 33.857517 69.900368 69.989166 37.306301 48.818951
1/30/2015 149.59436 33.077518 67.913063 70.186256 36.637016 46.252522
2/2/2015 151.54837 33.963444 68.646164 72.847076 37.529411 46.025238
2/3/2015 152.949402 34.96492 69.405762 75.576859 38.431511 46.375637
2/4/2015 151.907867 33.905666 68.566666 75.862663 37.936813 46.508221
2/5/2015 153.511642 34.502701 69.502922 75.231949 38.344219 48.373848
2/6/2015 153.069214 34.435284 66.870819 77.498573 38.159908 48.118153
2/9/2015 151.935486 34.676029 66.446877 77.429573 37.868919 49.008354
2/10/2015 152.838806 34.82048 67.70993 76.720032 38.480019 48.250736
2/11/2015 152.546631 34.96492 65.466484 75.783813 38.150223 47.966629
2/12/2015 153.872879 35.590828 65.113159 78.011017 38.819511 48.506435
2/13/2015 153.900711 36.014542 64.39772 80.38604 38.945621 48.847355
2/17/2015 154.809586 36.091576 64.636208 80.366333 39.304523 48.373848
2/18/2015 155.254776 36.053059 65.952248 80.494446 40.293922 48.023449
2/19/2015 154.96727 35.821945 65.175003 80.031258 39.91563 47.682522
2/20/2015 155.922531 38.547112 65.351639 79.262589 40.691624 47.976101
2/23/2015 156.5625 38.344894 65.272156 78.60231 40.478226 47.758286
2/24/2015 156.850006 38.489773 65.413467 79.292152 40.798328 48.402264
2/25/2015 156.636688 38.615337 64.787956 78.040581 40.934128 47.455242
2/26/2015 157.304428 39.011337 64.110764 77.370438 41.089333 47.180603
2/27/2015 156.414078 38.653969 64.235497 77.360603 40.943817 48.317028
3/2/2015 158.129883 38.682941 62.658356 79.233025 41.419125 48.222324
3/3/2015 156.061676 38.383526 63.237537 79.794739 40.992325 48.118153
3/4/2015 155.032196 37.842644 62.916767 79.449829 40.740124 47.74881
3/5/2015 155.412445 38.151718 63.424664 82.090927 40.953526 47.777225
3/6/2015 152.435364 37.852299 61.998993 81.598198 40.284222 46.6408
3/9/2015 154.2995 38.248302 61.990074 82.051514 40.487923 46.91544
3/10/2015 150.487701 37.552887 61.713848 79.262589 39.411217 46.252522
3/11/2015 149.996155 37.968204 61.25943 82.928589 39.624615 48.004509
3/12/2015 152.537338 38.914757 62.212833 83.667702 39.867115 48.5159
3/13/2015 150.932846 38.586361 61.446541 81.036476 39.64402 48.563255
3/16/2015 154.151123 38.798847 62.355408 81.066032 40.555817 49.908024
3/17/2015 152.314789 38.953388 62.364311 81.588318 40.332722 48.800007
3/18/2015 154.392258 39.291439 64.08403 80.691536 40.856522 50.248955
3/19/2015 153.641052 38.847134 63.798885 78.819122 40.943817 49.756504
3/20/2015 154.410812 38.99202 64.324593 78.779701 40.943817 50.390999
3/23/2015 154.07692 38.731236 64.333519 78.464355 40.934128 50.930809
3/24/2015 154.253128 38.663624 63.67416 78.966934 39.857426 49.500809
3/25/2015 150.895782 38.228985 62.996944 79.272446 39.585815 48.203384
3/26/2015 150.793777 38.547722 62.693993 81.568619 39.479115 48.127628
3/27/2015 151.637741 38.77953 62.720722 81.253265 39.97504 47.654114
3/30/2015 154.002731 39.262466 63.389023 82.603386 40.568199 47.50259
3/31/2015 152.982529 39.107925 63.148438 82.347145 40.402889 47.209011
4/1/2015 150.728851 38.827824 63.718697 82.859604 40.247307 48.212856
4/2/2015 150.988556 39.011337 63.781082 81.548904 40.889088 49.207226
4/6/2015 153.474075 39.368702 64.787956 83.263657 40.7724 50.533058
4/7/2015 154.151123 38.943726 64.110764 81.332092 41.268326 50.722466
4/8/2015 154.206772 38.837479 63.932545 80.888107 41.093288 50.911861
4/9/2015 154.689026 38.702263 63.593945 83.117989 41.316948 50.570942
4/10/2015 154.94873 39.069294 64.066223 84.045486 42.347675 49.803856
4/13/2015 153.807968 39.503922 63.344456 82.7332 41.851757 48.174973
4/14/2015 153.947098 39.668129 63.825619 81.716911 41.880924 49.567097
4/15/2015 154.36441 39.986866 64.529556 85.002563 42.182373 48.885242
4/16/2015 153.85434 39.503922 63.977112 83.710014 41.939266 49.169338
4/17/2015 149.977585 38.624992 63.683064 82.456924 41.793415 49.178818
4/20/2015 152.574448 39.349396 64.823601 82.920654 41.997612 49.765972
4/21/2015 152.101501 39.107925 64.235497 81.598518 41.705891 49.784912
4/22/2015 152.722855 39.417 64.618668 82.151047 41.530861 50.097427
4/23/2015 148.07634 39.078945 65.224564 82.821991 41.443348 50.334183
4/24/2015 147.454971 39.619839 65.527519 83.236404 41.316948 51.51796
4/27/2015 146.518204 39.648811 64.663223 84.006012 40.821018 50.836109
4/28/2015 146.84285 39.60051 64.814682 82.052391 41.015495 50.428883
4/29/2015 145.581482 39.60051 64.422638 83.67054 40.801563 50.476234
4/30/2015 145.043579 38.731236 63.870193 82.279312 40.227859 50.940277
5/1/2015 146.23999 38.924412 63.888 83.907356 40.675163 51.565315
5/4/2015 147.482788 38.692604 63.941463 83.20681 40.782124 51.46114
5/5/2015 146.453293 38.180695 63.103886 82.792381 40.441784 51.622128
5/6/2015 146.202881 38.084106 63.005867 83.177193 40.441784 51.925182
5/7/2015 147.102539 38.200008 63.201893 82.969994 40.645988 52.351341
5/8/2015 148.948135 38.460796 63.968204 85.38736 41.32666 54.055977
5/11/2015 148.29892 38.373867 63.273174 84.864426 41.443348 54.232029
5/12/2015 148.456619 38.132408 63.344456 83.97641 40.752953 53.705784
5/13/2015 149.606613 38.489773 63.175167 85.811646 40.655712 54.901802
5/14/2015 151.313095 39.310749 63.798885 86.512192 40.889088 55.628971
5/15/2015 151.452255 39.136902 64.324593 81.233421 40.87936 55.514153
5/18/2015 151.053421 39.214165 64.386993 81.549171 41.453083 55.428043
5/19/2015 151.285309 39.388031 64.324593 81.539299 41.20026 54.145916
5/20/2015 151.103302 39.465294 64.057297 81.805717 41.433632 53.954556
5/21/2015 151.25264 39.986866 64.173134 83.828392 41.151638 52.902061
5/22/2015 150.244629 39.552227 64.128586 82.525993 41.32666 52.241859
5/26/2015 148.947357 38.845074 63.718697 81.322243 40.898811 53.160408
5/27/2015 150.282013 39.358479 63.689941 83.285728 41.433632 54.318146
5/28/2015 150.141983 39.310059 63.815826 82.289192 40.59737 53.543121
5/29/2015 148.471375 39.000053 63.411179 82.368126 40.05283 54.892227
6/1/2015 148.378036 38.990372 63.3932 81.697166 39.790291 53.858875
6/2/2015 148.471375 39.019436 62.574917 83.137733 39.97504 53.887577
6/3/2015 149.479355 39.532848 61.531868 82.091858 39.965313 53.543121
6/4/2015 147.79007 39.009747 61.037308 80.848625 39.420784 52.959473
6/5/2015 146.604752 39.193794 60.371899 81.213699 39.197132 52.146179
6/8/2015 146.14743 38.77726 60.183086 79.901428 38.847065 52.500202
6/9/2015 146.511414 38.583511 60.093147 80.39476 39.012371 53.150833
6/10/2015 148.434021 39.009747 60.111134 80.473701 39.401321 53.342194
6/11/2015 149.199356 39.164738 60.488792 80.08889 39.411053 53.217808
6/12/2015 147.500717 38.854755 60.066181 78.904884 38.740101 52.940338
6/15/2015 145.475403 38.593208 60.335934 78.747002 38.428936 53.036015
6/16/2015 146.054092 38.73851 60.578709 77.168335 38.691486 52.815952
6/17/2015 146.483414 38.544773 61.145206 76.497368 38.506725 53.92585
6/18/2015 148.975327 39.058182 61.909531 77.554482 38.798447 53.858875
6/19/2015 148.350006 39.145367 61.190178 77.702675 38.399773 52.911629
6/22/2015 149.031357 39.222862 61.378998 78.265808 38.710926 52.748978
6/23/2015 149.180664 39.261616 60.749557 78.285568 38.506725 53.390034
6/24/2015 147.034073 39.18412 60.83049 78.008942 39.080433 53.11256
6/25/2015 145.52211 39.0485 60.281979 77.228455 38.944302 53.303925
6/26/2015 146.61409 39.174435 60.488792 76.724602 39.012543 53.830166
6/29/2015 143.683456 37.789177 60.506775 74.807961 37.764767 52.471497
6/30/2015 144.010147 37.76981 60.129124 75.410622 37.608791 51.773026
7/1/2015 145.270126 37.779491 60.30896 74.738808 38.271675 50.443058
7/2/2015 145.018112 37.614819 61.055298 74.985802 38.583622 51.811295
7/6/2015 144.738129 37.382324 61.01033 73.118568 38.369156 51.993153
7/7/2015 145.064789 37.217636 62.341145 75.351341 38.788334 52.099556
7/8/2015 142.526184 36.568611 62.431057 74.254723 37.774513 51.306362
7/9/2015 143.496811 36.646111 61.729683 75.420502 37.940228 53.366741
7/10/2015 144.616791 37.140148 62.008434 77.406273 38.40815 54.827385
7/13/2015 146.0354 37.372639 62.12532 77.366768 38.954056 55.291695
7/14/2015 146.324753 37.59544 62.224243 77.258102 39.470711 56.026852
7/15/2015 145.596741 37.39201 62.511982 75.460022 39.119774 55.349739
7/16/2015 146.688721 37.895744 63.105446 75.539055 39.324486 55.127251
7/17/2015 146.240768 37.924805 62.628883 75.084587 38.944305 56.771683
7/20/2015 146.642075 38.351028 62.305176 75.084587 39.051533 56.578228
7/21/2015 145.372772 38.166973 61.837585 76.408455 38.573868 56.307381
7/22/2015 145.046112 38.128227 61.801624 75.361229 39.314743 55.330391
7/23/2015 139.530243 37.750431 61.35202 74.936394 39.236755 55.078888
7/24/2015 139.371567 37.479198 61.675739 73.790382 38.320419 53.966476
7/27/2015 138.792923 35.958328 62.170292 70.76722 38.612869 53.308701
7/28/2015 141.032867 36.287689 63.060497 72.673996 39.431717 53.192627
7/29/2015 141.350189 36.97546 63.528076 76.072556 39.382973 54.74033
7/30/2015 141.462173 36.956089 63.88776 76.408455 39.938629 54.488827
7/31/2015 141.247528 37.711689 64.472237 76.210869 39.919136 55.223984
8/3/2015 140.108887 37.614819 64.490219 74.402901 39.967876 54.691963
8/4/2015 140.370209 37.643879 63.1684 78.532555 39.597435 54.895096
8/5/2015 140.939514 37.905426 63.986675 78.295456 39.694923 55.214314
8/6/2015 139.306229 37.83762 64.139511 78.769676 39.110027 55.243332
8/7/2015 138.960922 38.680386 65.047707 78.364624 38.983295 55.843067
8/10/2015 141.15419 39.368172 65.056702 82.257156 39.45121 55.901104
8/11/2015 138.578247 39.280991 65.353447 81.456894 38.427647 55.253002
8/12/2015 138.615601 39.213173 66.980965 82.820282 37.910988 54.711311
8/13/2015 137.570267 39.56192 67.376633 82.701729 37.589294 53.879417
8/14/2015 138.391602 40.181885 67.77227 82.622688 37.677029 54.904766
8/17/2015 139.287582 40.269066 68.536583 83.403191 37.842754 54.246998
8/18/2015 138.419571 39.939705 68.419701 83.462448 38.03772 54.06321
8/19/2015 137.089752 39.426296 68.464653 81.921234 37.433327 54.208302
8/20/2015 134.721466 38.486652 68.08699 79.915695 36.565727 52.979816
8/21/2015 133.537292 37.663246 67.799248 78.018814 35.317955 52.234985
8/24/2015 130.238541 36.6558 65.065689 75.89473 33.806973 49.545849
8/25/2015 129.355164 36.024139 63.15041 73.286514 33.495026 48.859055
8/26/2015 134.129364 36.529465 64.092468 74.857368 34.723309 51.403095
8/27/2015 135.238342 37.141689 64.62793 79.78727 35.717625 51.770672
8/28/2015 135.529694 37.60815 64.464569 79.362442 35.5909 53.231316
8/31/2015 133.58429 37.540123 63.302876 80.844376 35.395939 54.972485
9/1/2015 130.163406 36.024139 61.533119 77.880508 33.875214 54.914444
9/2/2015 132.738434 35.956112 61.796318 80.083641 34.635567 56.626595
9/3/2015 133.208374 36.033859 61.796318 80.597389 34.850037 58.106579
9/4/2015 131.422729 35.68401 61.015812 79.510635 34.177402 57.07156
9/8/2015 134.796631 36.033859 62.368084 80.874016 35.298454 58.445141
9/9/2015 132.381332 36.140747 61.787243 80.014488 34.645329 58.222656
9/10/2015 132.306122 35.752037 61.052116 79.461243 34.957264 58.696644
9/11/2015 132.757233 35.499367 61.49683 80.23185 35.054745 60.244343
9/14/2015 132.334335 35.752037 61.814468 80.133057 34.655067 59.277035
9/15/2015 134.956421 36.704388 61.787243 80.172562 35.239967 60.389446
9/16/2015 135.520264 36.94733 62.395321 81.269196 35.600651 61.037544
9/17/2015 134.345535 36.500313 63.039688 80.478821 35.483677 61.414799
9/18/2015 131.215988 35.868649 62.622204 77.989182 34.84029 59.828396
9/21/2015 131.610687 35.752037 62.912636 76.961716 34.79155 59.867092
9/22/2015 129.712311 35.441063 62.694817 75.400734 34.167656 58.648277
9/23/2015 129.373947 35.227272 62.82188 73.474228 34.070168 59.189972
9/24/2015 129.298767 35.168957 63.003376 72.990128 33.680248 61.085911
9/25/2015 131.159576 35.373047 63.584221 72.061462 33.680248 61.366432
9/28/2015 130.050629 34.556744 63.012459 68.475174 32.624378 59.828396
9/29/2015 133.02977 34.576176 62.885403 66.607933 32.986111 59.286709
9/30/2015 133.236557 35.032913 63.874657 67.595894 33.562923 59.102913
10/1/2015 132.324936 34.799686 62.767418 68.288475 32.986111 59.015854
10/2/2015 134.58049 35.324448 62.939854 70.000145 33.895325 58.425797
10/5/2015 137.512665 36.422565 63.820202 71.909683 34.550362 58.89978
10/6/2015 137.014572 36.461437 63.330109 73.690613 34.120186 59.131935
10/7/2015 138.659225 36.772411 63.330109 74.323822 34.745888 58.038872
10/8/2015 140.482468 37.870525 64.174149 74.937256 35.205391 57.642269
10/9/2015 140.877197 37.957993 64.455498 71.375412 35.420467 57.758347
10/12/2015 141.027557 38.026016 65.344917 69.159157 35.185837 58.541874
10/13/2015 140.13475 37.326332 65.254173 68.723816 34.833878 57.023193
10/14/2015 139.392303 37.38464 65.426598 67.21003 34.266834 56.055874
10/15/2015 140.209915 37.219433 66.070976 67.031937 34.784996 56.674961
10/16/2015 139.74942 37.063946 66.379539 68.189537 34.980518 57.313385
10/19/2015 139.091537 37.02507 66.588287 66.873627 35.420467 56.684631
10/20/2015 140.13475 36.889027 66.8787 66.339371 35.508461 55.852741
10/21/2015 140.802032 36.40313 67.08744 65.09272 35.097847 56.791027
10/22/2015 146.610016 37.268024 67.604752 65.429108 35.283596 58.454815
10/23/2015 146.412659 34.255482 66.325089 64.894829 36.280807 56.994171
10/26/2015 147.117508 34.789963 66.107269 64.973984 36.007069 57.613255
10/27/2015 147.296097 34.177746 65.671638 63.232635 36.222145 57.768021
10/28/2015 148.564819 35.936676 64.909264 65.696251 36.681648 55.872086
10/29/2015 148.123108 36.344826 64.328423 65.053131 36.857628 54.343731
10/30/2015 147.747208 36.529465 64.827591 65.33017 36.916286 52.93145
11/2/2015 150.294067 37.530403 64.192299 66.65596 37.727737 53.192627
11/3/2015 149.194489 37.462376 64.174149 66.794472 37.41489 54.914444
11/4/2015 149.344864 37.209717 64.047089 67.615685 37.483326 55.349739
11/5/2015 149.420044 37.627586 63.747581 70.296959 37.444218 54.034191
11/6/2015 149.673798 37.666451 61.57851 69.841843 37.287792 52.670273
11/9/2015 147.991547 37.39436 61.469601 68.634766 37.072708 50.426105
11/10/2015 148.104309 37.773354 61.533119 67.88282 37.131367 49.700623
11/11/2015 149.476425 38.123192 61.995983 68.011444 36.81852 48.239971
11/12/2015 146.891968 37.083378 61.632961 67.101204 36.652313 49.216965
11/13/2015 146.281082 36.95705 61.896145 67.091301 35.948399 49.66193
11/16/2015 148.686981 37.248585 62.858166 68.555611 36.495899 50.184277
11/17/2015 147.578033 36.519741 61.986908 68.308258 37.52243 51.064537
11/18/2015 148.888168 36.986202 62.150272 69.851723 38.460979 50.532509
11/19/2015 149.824738 36.908466 62.458855 69.901199 37.639751 50.116562
11/20/2015 150.363953 37.510971 62.622204 68.011444 38.402317 50.600224
11/23/2015 150.080139 37.121048 61.914921 68.14006 39.135563 49.623234
11/24/2015 149.22876 37.676685 61.823307 69.277878 39.761265 49.478134
11/25/2015 149.115265 37.637699 61.585094 69.159157 40.41629 49.410423
11/27/2015 149.455795 37.715679 61.722534 68.862328 41.032215 49.594215
11/30/2015 148.121964 37.549957 61.722534 68.347847 40.885563 48.539841
12/1/2015 148.424667 37.510971 61.759178 69.238312 40.142551 49.323372
12/2/2015 147.289474 37.208771 60.595631 68.377525 39.51685 48.859055
12/3/2015 146.040802 36.731117 59.706947 67.061615 39.25288 48.365726
12/4/2015 149.673355 37.111294 61.017071 66.626274 40.18166 48.588207
12/7/2015 149.22876 36.419167 60.595631 63.074333 39.790592 47.272655
12/8/2015 148.320618 35.512592 60.384922 63.074333 40.250095 46.837364
12/9/2015 147.620575 35.073925 60.641445 62.015675 40.064339 46.982464
12/10/2015 149.0112 35.317631 59.734428 61.62981 40.328297 45.086529
12/11/2015 146.466492 34.547516 59.45042 59.44323 39.291985 44.53516
12/14/2015 149.115265 34.84972 59.917667 58.513191 39.350643 44.148235
12/15/2015 140.128433 34.976448 60.604794 59.571846 39.898136 45.367054
12/16/2015 141.850082 35.454102 61.905766 60.66201 40.504284 46.585865
12/17/2015 140.809525 34.956947 61.878273 59.542126 39.868797 46.556847
12/18/2015 138.983765 34.089363 61.291927 58.352863 39.204002 47.620892
12/21/2015 139.513519 34.372059 60.980419 58.422237 39.917694 46.160248
12/22/2015 140.923019 34.528023 61.511803 58.412327 40.298969 47.543507
12/23/2015 142.99472 34.898453 62.373009 60.582722 40.836681 47.765987
12/24/2015 143.023117 34.947197 62.088985 60.602547 41.198418 46.489132
12/28/2015 143.051483 34.693748 62.171455 59.393467 40.846466 46.50848
12/29/2015 144.631271 35.122662 62.886063 60.007908 41.413502 47.427433
12/30/2015 143.704239 34.927704 62.922707 59.57185 41.227741 47.350044
12/31/2015 142.502823 34.498775 61.969902 59.888996 40.987572 47.620892
1/4/2016 138.889206 33.44598 61.814144 60.810665 39.889591 47.079197
1/5/2016 139.494598 33.260761 62.345539 60.116932 39.75235 46.334366
1/6/2016 136.685043 33.007313 62.73032 57.024864 39.928806 45.434761
1/7/2016 133.355148 31.818027 62.766968 55.409454 38.232834 44.090202
1/8/2016 132.901108 31.447607 63.69231 54.487782 37.830906 44.18692
1/11/2016 132.872742 31.740053 63.591522 53.54628 37.193687 44.38039
1/12/2016 133.251114 32.149475 63.124275 53.526463 37.43877 45.463779
1/13/2016 131.22673 30.852964 63.234211 51.207413 36.134933 44.419083
1/14/2016 133.553818 31.291634 63.829727 50.563229 36.870182 44.53516
1/15/2016 131.198334 30.696997 63.105953 50.057796 36.380016 43.413078
1/19/2016 130.914551 30.482536 64.040443 47.927052 36.46825 43.790325
1/20/2016 129.561783 30.589764 62.968529 47.600002 36.527065 42.813335
1/21/2016 130.318573 30.092611 62.748634 48.353195 36.497658 42.097527
1/22/2016 131.98349 30.745739 63.912178 49.116306 37.232903 42.020138
1/25/2016 130.13884 29.965883 63.728951 46.995457 36.870182 41.101196
1/26/2016 136.959381 30.804226 63.875534 47.104473 36.772148 40.743286
1/27/2016 137.687759 30.560524 63.866367 47.461258 36.321198 40.046825
1/28/2016 139.362152 30.619011 64.993256 46.430557 35.399689 39.824333
1/29/2016 142.843384 31.691307 66.120148 53.060673 36.909397 41.904064
2/1/2016 140.696014 31.389118 64.296959 53.060673 36.948605 42.465103
2/2/2016 139.882462 30.385052 64.031281 51.425446 36.340805 42.774647
2/3/2016 144.281296 30.433792 64.067924 52.416492 36.458439 45.599205
2/4/2016 145.15155 30.638512 64.526009 54.130997 36.683926 45.502472
2/5/2016 145.179947 30.199837 65.103195 54.547241 35.33107 44.061176
2/8/2016 145.586716 30.209589 63.664814 51.276791 34.115459 43.258308
2/9/2016 146.381348 30.180344 64.526009 51.683117 34.674248 42.852028
2/10/2016 145.25705 29.936638 64.397736 52.456127 35.144798 42.542488
2/11/2016 143.560989 29.917141 63.408279 51.395714 34.635033 41.739624
2/12/2016 146.695801 29.731926 63.160919 52.604794 35.507526 42.764973
2/16/2016 148.191696 30.219336 63.353317 54.844555 36.350609 43.229282
2/17/2016 149.230286 30.043867 63.921352 56.459965 37.125069 45.367054
2/18/2016 149.382721 30.950447 63.903019 55.855427 36.458439 46.208614
2/19/2016 149.068298 33.104794 63.637329 55.964447 36.703529 45.415421
2/22/2016 150.259323 32.939079 64.810013 58.144741 37.281921 46.363384
2/23/2016 148.801483 32.802116 64.938293 58.035732 36.438831 46.431091
2/24/2016 149.801987 33.496708 65.249786 60.404331 36.742737 46.721294
2/25/2016 151.488449 33.741276 65.808655 60.979141 36.88979 47.504814
2/26/2016 150.802444 33.976059 64.150383 60.325047 36.850578 46.537498
2/29/2016 149.46846 33.565189 64.058762 59.879078 36.615295 46.701946
3/1/2016 152.06015 34.161938 64.08625 61.35574 37.830906 47.504814
3/2/2016 151.888657 34.083675 63.642033 62.178303 38.272053 47.640236
3/3/2016 151.860046 34.181503 64.771072 62.267506 38.428909 48.104546
3/4/2016 152.517487 34.533691 65.354103 62.505352 38.566151 48.830036
3/7/2016 152.993912 34.347813 65.909355 65.082077 38.654381 49.236309
3/8/2016 152.641342 33.72171 66.37207 61.662968 37.340744 48.655918
3/9/2016 152.536575 33.839104 66.723717 61.970188 37.379963 48.742977
3/10/2016 152.345978 33.379303 66.25177 61.276459 37.232903 48.404419
3/11/2016 154.242111 34.161938 66.834793 63.605419 38.458317 49.536175
3/14/2016 154.175385 33.907589 66.945839 63.000877 38.252441 48.394745
3/15/2016 154.74707 33.242348 67.547379 62.445885 37.536812 47.959454
3/16/2016 155.204453 33.526051 68.074867 63.853172 38.213234 49.420097
3/17/2016 156.023849 34.621735 68.991051 66.449715 38.517139 50.638912
3/18/2016 157.529312 34.807613 67.982315 67.500244 39.399429 50.271336
3/21/2016 157.062454 34.680435 68.139641 67.708351 38.870056 50.503487
3/22/2016 157.12915 34.367382 67.519608 68.709305 39.095535 50.784008
3/23/2016 156.519348 34.03476 68.028587 67.728172 38.693592 49.400749
3/24/2016 156.700363 34.09346 67.945305 67.420944 38.654381 49.304024
3/28/2016 158.434479 33.946716 67.695442 68.481361 38.742615 49.971466
3/29/2016 156.633652 34.406513 69.074333 69.858925 39.370022 51.770672
3/30/2016 158.882309 34.455433 69.176132 69.561607 39.330803 50.725971
3/31/2016 158.76799 34.269547 69.518547 69.48233 39.066116 49.603886
4/1/2016 159.625504 33.976059 69.768402 70.126495 39.631439 50.126236
4/4/2016 158.548828 33.222782 69.018806 68.947159 39.336491 50.329372
4/5/2016 157.986664 32.684719 67.602898 68.16423 38.599121 50.068199
4/6/2016 158.939514 32.596676 67.325264 68.521011 39.562622 50.097214
4/7/2016 159.27298 33.966278 67.528862 68.907516 38.805584 49.023499
4/8/2016 158.76799 34.709785 67.593651 70.334625 38.874401 49.352386
4/11/2016 158.729858 34.856525 67.436317 69.333672 38.746586 49.681274
4/12/2016 160.101929 35.335888 67.760223 69.48233 39.080864 50.368065
4/13/2016 160.635498 36.138088 67.371536 70.77253 40.005039 50.532509
4/14/2016 160.225769 36.245701 67.278999 71.209206 40.093525 50.95813
4/15/2016 160.816544 36.333752 67.602898 71.576424 40.221344 50.522835
4/18/2016 161.550232 36.656578 67.436317 72.13221 40.614605 50.155254
4/19/2016 161.645477 36.235916 67.390053 72.687981 40.703091 50.929108
4/20/2016 160.968994 36.304401 65.779793 73.94841 40.821072 50.251987
4/21/2016 160.702209 36.363094 64.326851 74.057587 41.224171 49.371731
4/22/2016 160.702209 36.695721 64.835854 74.682831 41.096355 49.023499
4/25/2016 160.43541 36.001125 64.965408 73.988098 40.929218 48.075531
4/26/2016 158.339218 32.078178 64.68779 74.672905 40.624435 48.075531
4/27/2016 159.84465 33.32061 65.474396 75.198914 40.880062 48.152912
4/28/2016 159.120544 32.293396 65.733521 73.541489 40.486797 48.665592
4/29/2016 159.482574 31.784693 66.140717 73.561356 40.231171 48.675262
5/2/2016 160.397278 32.49884 66.723717 73.789612 41.00787 49.778
5/3/2016 160.044754 32.469494 66.575668 73.174294 40.545788 47.417759
5/4/2016 159.27298 32.205357 67.353035 72.390244 39.837902 46.150574
5/5/2016 159.854202 32.303185 66.621948 73.055199 40.270496 45.947437
5/6/2016 160.921341 32.978207 65.95562 73.571274 40.732594 45.995804
5/9/2016 160.568802 32.782555 66.149963 73.571274 40.63427 45.511387
5/10/2016 162.2267 33.340172 66.186974 76.75708 41.292992 47.601398
5/11/2016 161.759811 32.802116 66.37207 75.675301 41.745243 48.03112
5/12/2016 162.121872 32.635803 66.890312 75.982948 42.0107 49.076118
5/13/2016 160.378235 32.048832 66.714478 75.377548 41.902557 48.265514
5/16/2016 161.550232 32.49884 66.834793 75.883705 42.217159 48.001823
5/17/2016 159.892303 32.02927 65.779793 75.496658 43.662422 48.050652
5/18/2016 160.007431 32.283623 64.419403 74.583588 43.57394 47.855328
5/19/2016 158.367218 31.911869 65.594704 72.489494 43.809895 47.855328
5/20/2016 158.271301 32.039047 65.687248 75.119514 44.134338 49.466782
5/23/2016 159.326416 31.97057 64.909882 75.97303 43.819725 47.913921
5/24/2016 161.743484 32.766144 65.502174 77.064735 44.271984 48.304577
5/25/2016 163.047958 32.864368 65.650238 77.600677 44.655418 47.826023
5/26/2016 162.01207 32.599174 66.233246 79.347404 44.743908 47.982288
5/27/2016 161.992859 32.589352 66.270271 78.612984 45.048687 48.37294
5/31/2016 161.446152 32.795616 66.862556 77.729691 45.117508 48.392475
6/1/2016 161.801025 32.942944 66.984032 78.990112 45.176498 48.089722
6/2/2016 161.177567 33.021519 66.80648 77.084595 45.127342 47.298637
6/3/2016 161.503693 32.952763 68.189514 77.015114 44.950375 47.5135
6/6/2016 163.134262 33.424221 68.002609 80.171158 45.088017 47.5135
6/7/2016 163.930389 33.532261 67.75032 81.094154 44.979866 48.265514
6/8/2016 164.41954 34.003716 68.17083 81.699539 45.373138 48.880795
6/9/2016 163.182236 34.151051 68.909081 80.607834 45.31414 48.851494
6/10/2016 161.676361 33.905499 68.544624 79.109215 44.596428 47.357243
6/13/2016 160.304749 32.942944 68.582008 78.295403 44.163837 46.800549
6/14/2016 160.765152 32.864368 68.843651 77.918259 44.154003 46.195038
6/15/2016 160.947372 32.805435 68.852997 77.134224 44.183502 46.429432
6/16/2016 162.990402 32.884014 69.049255 76.110649 44.606258 46.27317
6/17/2016 162.040817 32.72686 69.264191 77.114334 44.596428 46.292702
6/20/2016 164.237305 33.021519 69.488464 77.531708 45.363297 46.820087
6/21/2016 164.371582 32.864368 69.479111 77.849709 45.382961 46.65406
6/22/2016 164.237305 32.913471 68.955811 76.875847 45.25515 46.917751
6/23/2016 166.99968 33.669769 69.105324 79.668259 45.894211 47.923687
6/24/2016 162.21347 32.049149 69.310898 76.219971 43.3773 45.833679
6/27/2016 160.362274 30.821392 70.039803 71.698456 41.548611 44.964474
6/28/2016 162.664276 30.703533 71.43219 73.030067 42.384304 46.13644
6/29/2016 164.515442 31.361605 71.40416 75.017555 43.023361 47.13261
6/30/2016 167.96843 32.530422 72.824577 76.667152 43.72818 48.245979
7/1/2016 168.371277 32.717037 72.759163 77.919273 43.96476 50.72718
7/5/2016 168.457611 32.353622 73.310509 75.633659 43.126869 49.761887
7/6/2016 168.006805 32.638462 73.74971 77.641029 43.836617 49.60429
7/7/2016 167.728668 32.667927 72.394714 78.207443 43.787323 50.096783
7/8/2016 169.886765 33.974255 73.067543 79.161453 44.832226 51.190128
7/11/2016 170.740433 34.278736 73.030159 79.370132 44.753365 51.180275
7/12/2016 171.84346 35.447548 72.338646 80.145248 45.867268 52.184971
7/13/2016 171.891418 35.663639 72.675049 80.870682 45.748981 51.840225
7/14/2016 173.512405 35.653812 72.086327 79.509262 46.133423 52.224373
7/15/2016 173.991959 35.987759 72.450775 79.260818 46.00528 51.820526
7/18/2016 173.713821 35.752033 72.721786 80.274445 46.133423 53.012363
7/19/2016 173.838531 35.643993 72.731133 79.568886 46.310863 52.963116
7/20/2016 174.011154 35.820789 72.235855 82.997292 46.340431 51.810673
7/21/2016 172.898529 35.67345 72.51619 82.420929 46.00528 52.322872
7/22/2016 173.071167 35.781498 73.366577 83.38485 45.916565 52.313019
7/25/2016 172.29425 35.506481 73.460022 85.382271 45.482826 51.544727
7/26/2016 170.404724 36.125263 72.450775 85.362396 46.281284 51.87962
7/27/2016 170.989807 36.085983 71.50695 84.766144 46.586872 51.761421
7/28/2016 170.711639 36.017227 71.899437 84.468025 46.833317 51.268929
7/29/2016 171.076126 37.254799 72.908669 83.424599 47.424767 51.23938
8/1/2016 171.008987 38.227169 72.497513 81.417236 47.188187 51.308327
8/2/2016 171.076126 38.305748 72.301262 79.827263 46.508018 50.81583
8/3/2016 171.095322 38.728092 71.721878 81.596115 46.419296 51.387123
8/4/2016 170.548599 38.757557 71.413498 80.771309 46.163002 51.160576
8/5/2016 171.277557 39.337055 70.432281 80.860748 46.813606 52.02737
8/8/2016 171.28714 39.219196 70.077194 80.95018 46.557297 52.598671
8/9/2016 171.104904 39.562962 69.834221 80.214813 46.77417 53.91856
8/10/2016 171.517365 39.572781 70.095879 80.751442 46.833317 54.135262
8/11/2016 173.608322 39.847794 70.460327 81.596115 47.444481 54.745956
8/12/2016 172.908096 39.651356 70.983627 81.596115 47.454342 53.90871
8/15/2016 173.186295 39.877262 70.086533 82.76873 47.750061 54.814903
8/16/2016 171.929794 39.631718 69.787498 82.043297 47.59235 54.154961
8/17/2016 173.599457 40.004951 71.628426 81.447044 47.740215 53.859463
8/18/2016 172.933502 40.270142 71.824677 82.619682 46.054569 53.534409
8/19/2016 173.348541 40.761246 70.834129 81.228424 46.941746 53.258614
8/22/2016 172.827347 40.496048 71.282669 82.341431 46.902321 53.169964
8/23/2016 173.50296 40.781792 70.86216 83.086723 47.138897 52.263771
8/24/2016 173.155502 40.555172 71.133156 82.927719 46.034855 51.800823
8/25/2016 173.31958 40.732525 71.245285 82.351357 46.586872 52.381969
8/26/2016 173.155502 40.712814 69.843567 82.202301 46.646019 50.983276
8/29/2016 174.207489 40.880322 70.731331 83.116539 46.941746 51.426525
8/30/2016 173.86972 40.712814 70.039803 82.420929 46.468586 51.869774
8/31/2016 172.99144 40.732525 69.95491 79.867012 46.310863 52.45092
9/1/2016 173.705627 40.496048 69.86058 79.310509 46.320721 52.707016
9/2/2016 174.506699 40.969002 70.511452 80.701744 46.330578 53.327564
9/6/2016 174.168915 40.170906 71.218933 79.986244 46.281284 53.288162
9/7/2016 173.483643 40.436932 71.115158 79.727882 46.439011 53.307861
9/8/2016 173.821457 40.161041 71.228363 78.893135 46.350292 51.682625
9/9/2016 169.516937 38.988533 68.389038 74.182808 44.240776 49.998283
9/12/2016 171.891174 39.392506 69.851151 77.332962 45.098385 49.220139
9/13/2016 169.931961 38.4072 69.351196 75.673424 44.260487 48.294243
9/14/2016 169.497635 38.18058 69.605888 74.918167 44.221058 47.782047
9/15/2016 170.433807 38.63382 70.228462 75.106979 44.792793 47.112255
9/16/2016 168.957138 38.022934 70.803879 72.871063 44.152054 46.580357
9/19/2016 170.55928 38.476173 71.596252 74.27224 44.309776 48.008598
9/20/2016 171.408615 38.39735 71.341553 73.288437 45.058952 48.727646
9/21/2016 173.329224 38.899857 72.398048 75.444855 45.384251 49.367886
9/22/2016 173.58017 39.835899 72.6716 76.319359 46.00528 50.096783
9/23/2016 171.205933 39.254566 72.643303 76.011276 45.946136 48.707947
9/26/2016 169.816132 39.00824 72.256554 76.716843 45.9067 47.732796
9/27/2016 170.153931 39.402363 71.483055 75.703232 46.034855 50.195282
9/28/2016 171.398941 40.05267 71.539642 77.233597 46.508018 51.121181
9/29/2016 169.256348 39.303829 70.511452 77.829842 45.748981 50.549881
9/30/2016 170.086365 39.954132 70.05867 76.816223 46.534603 49.407288
10/3/2016 168.937836 39.45163 69.124809 75.3256 46.584019 50.008137
10/4/2016 165.694977 39.175739 68.058876 75.136795 46.277676 50.540035
10/5/2016 166.380219 39.658543 67.804199 76.818451 46.593899 51.702324
10/6/2016 165.656372 39.855602 67.832489 79.584717 46.742126 50.559734
10/7/2016 165.357178 38.604263 67.44574 77.455276 46.82119 50.027836
10/10/2016 165.173798 38.99839 68.124908 78.878204 47.127525 52.273621
10/11/2016 163.764709 38.555 67.624962 77.037354 45.151115 51.318176
10/12/2016 163.803314 38.328384 68.068321 76.629379 44.933716 51.347729
10/13/2016 164.09288 38.072197 69.153107 77.574684 44.627369 50.57943
10/14/2016 164.392044 38.33823 68.653152 77.773697 44.548309 50.874931
10/17/2016 164.276245 38.298817 68.700317 77.554787 44.617493 50.786282
10/18/2016 164.025299 38.643677 69.209702 78.042366 44.904068 52.431217
10/19/2016 163.986694 39.225006 69.058777 77.087105 45.47723 52.411518
10/20/2016 163.938416 38.732353 68.964455 75.82338 45.50687 51.633373
10/21/2016 163.590988 38.45647 68.70974 76.997551 45.032536 52.096321
10/24/2016 165.299301 38.771767 68.973892 79.435448 45.309235 52.28347
10/25/2016 160.434967 38.88015 69.237999 79.405586 42.99683 52.02737
10/26/2016 160.705231 38.97868 69.643631 79.594643 42.858479 51.672775
10/27/2016 159.981369 38.771767 69.143684 79.15683 42.868362 51.446228
10/28/2016 159.991013 39.766926 69.322899 80.092178 42.710251 50.796127
10/31/2016 159.537415 39.254566 70.935928 80.569809 43.056118 52.106171
11/1/2016 158.524017 37.717491 70.2379 82.460419 42.97707 50.884781
11/2/2016 159.952423 37.500725 69.8983 82.311157 42.749779 50.313484
11/3/2016 161.014069 38.121464 70.134132 79.803612 43.145061 49.623989
11/4/2016 160.676254 38.476173 69.605888 81.664375 43.797279 49.121639
11/7/2016 163.822632 39.560013 70.483154 83.783844 45.170879 51.23938
11/8/2016 165.067642 39.688103 71.218933 85.057526 45.081951 51.771275
11/9/2016 164.449966 40.712814 69.068214 92.231888 45.398167 47.782047
11/10/2016 168.204346 42.180927 67.09671 94.898643 46.475315 46.383358
11/11/2016 168.976471 42.831223 66.747704 93.644859 45.823093 45.388515
11/14/2016 166.882111 43.540646 66.021362 95.545418 44.795368 45.85146
11/15/2016 168.165756 43.530788 67.200478 95.475769 44.86454 47.427456
11/16/2016 167.07785 43.491379 67.021255 95.047882 45.635338 45.467316
11/17/2016 167.816071 43.235207 67.00238 92.430893 45.398167 45.230911
11/18/2016 168.000626 44.250065 67.115585 91.883606 44.508789 45.427914
11/21/2016 166.601913 45.080124 68.153221 92.918465 44.43961 45.83176
11/22/2016 166.980728 45.692791 69.039909 94.212051 43.935627 45.772663
11/23/2016 167.310974 46.265926 68.738052 94.858841 44.123386 46.048462
11/25/2016 168.515427 46.41415 69.756821 95.555374 44.360554 45.959808
11/28/2016 167.553802 46.058411 70.907639 92.968216 43.08577 46.186359
11/29/2016 167.816071 45.771839 71.794334 92.729424 43.955387 46.058308
11/30/2016 166.815598 45.653259 69.775978 96.719589 43.461288 46.196213
12/1/2016 167.680099 46.256042 69.261879 98.013168 42.700371 45.073315
12/2/2016 167.485825 46.265926 70.242485 99.048027 43.510693 45.575661
12/5/2016 166.699036 46.710598 69.956886 99.983391 44.004803 46.206059
12/6/2016 166.873886 47.007046 69.223793 100.470963 44.311142 46.609905
12/7/2016 171.002029 47.926044 69.975906 101.41626 44.459381 46.580357
12/8/2016 170.836914 48.123676 69.975906 101.247108 45.259819 46.885704
12/9/2016 173.37207 47.491253 70.956543 101.565521 45.753925 46.777355
12/12/2016 174.489075 47.224449 71.841942 99.008224 45.595806 48.757195
12/13/2016 173.702301 47.155273 72.308441 97.863907 45.842861 48.895092
12/14/2016 171.53624 47.184921 70.566193 97.953461 45.595806 47.998749
12/15/2016 170.972885 48.163204 70.994621 97.684799 46.010857 47.890396
12/16/2016 172.361877 48.222488 72.232292 97.844017 45.368523 48.678391
12/19/2016 173.051529 48.736343 72.841606 99.028122 44.894184 48.85569
12/20/2016 173.527451 48.568356 72.841606 99.923683 45.664986 48.333649
12/21/2016 173.313751 48.153324 72.584541 100.272293 45.496994 48.136642
12/22/2016 174.061691 46.88847 72.955849 98.748344 45.427818 47.939644
12/23/2016 173.624588 47.402313 73.070084 99.037201 45.655102 48.373047
12/27/2016 173.789719 47.649361 72.993927 100.650795 45.961449 48.323795
12/28/2016 172.973801 46.967522 72.670227 98.887787 45.180767 48.136642
12/29/2016 173.294357 47.02681 73.298584 98.549126 45.232296 48.94434
12/30/2016 173.449768 46.858822 72.917763 98.140747 45.153015 48.284393
1/3/2017 172.944687 47.431953 72.594055 99.704544 46.074703 46.639454
1/4/2017 173.20694 47.797577 72.52742 101.457588 46.679256 46.275009
1/5/2017 172.614426 46.77977 72.622627 100.730476 46.12426 47.870697
1/6/2017 173.119507 47.105865 73.212906 100.182648 47.561314 48.087395
1/9/2017 172.187027 46.137463 72.089478 98.618858 47.709969 47.457001
1/10/2017 171.51683 46.77977 71.813377 98.927635 47.670326 46.866005
1/11/2017 172.789261 47.175037 72.003784 98.808098 48.810055 46.905403
1/12/2017 172.352158 46.176991 71.670586 98.429604 48.086575 47.3979
1/13/2017 172.303589 47.135509 71.603928 100.411736 48.255054 47.457001
1/17/2017 172.177322 46.196751 72.546463 97.264229 47.888359 46.777355
1/18/2017 173.37207 46.39439 72.517899 97.782166 47.818985 46.068161
1/19/2017 173.556595 45.860779 71.99427 97.961456 47.214432 45.723408
1/20/2017 173.37207 45.643375 72.156128 100.232452 47.194611 46.560658
1/23/2017 173.391464 45.307404 71.9562 100.72052 46.966663 47.279705
1/24/2017 170.924316 46.66119 71.851463 103.877998 46.927025 47.250156
1/25/2017 171.662521 47.837105 72.175156 108.071358 47.977554 47.762348
1/26/2017 171.749939 48.163204 72.060921 107.902031 47.739697 46.452305
1/27/2017 172.391006 48.350952 71.899063 105.212692 48.215412 46.708405
1/30/2017 170.390076 47.995216 71.651535 104.664871 47.244167 45.75296
1/31/2017 169.807281 47.560421 72.622627 104.166847 48.532555 45.733261
2/1/2017 170.147247 47.649361 68.405029 103.459656 48.819962 45.506714
2/2/2017 169.185638 46.829178 68.243179 103.887955 48.463177 46.491707
2/3/2017 170.020966 47.263969 68.262222 104.634987 48.938892 48.343498
2/6/2017 170.079239 46.957642 68.747772 104.09713 48.829872 47.437302
2/7/2017 170.720337 47.16515 68.88105 103.589142 49.196568 46.432606
2/8/2017 171.992783 46.483322 69.823586 103.459656 49.483978 45.900707
2/9/2017 173.070923 47.402313 68.690643 104.445747 50.019157 46.767506
2/10/2017 173.867432 48.005096 69.852158 105.581245 49.910137 46.747807
2/13/2017 175.829514 48.341068 70.194893 106.915939 50.068707 47.516102
2/14/2017 176.392868 47.945805 69.614143 107.443855 49.939865 47.161503
2/15/2017 177.639374 48.084148 68.909615 108.051445 51.158878 47.210751
2/16/2017 179.311172 47.718525 69.766464 106.029465 50.385849 46.452305
2/17/2017 178.86145 49.655331 70.232971 104.70472 51.168797 45.99921
2/21/2017 179.272064 49.635571 71.175499 107.145042 50.891289 47.427456
2/22/2017 181.882385 49.932789 71.737213 108.270569 50.881382 47.5555
2/23/2017 183.006699 49.794083 72.508385 101.985497 51.010227 48.05785
2/24/2017 183.221786 49.803993 73.308098 101.676727 51.277813 48.126797
2/27/2017 182.732941 50.517319 73.184334 104.206688 51.198524 48.126797
2/28/2017 182.185471 49.645477 73.917419 103.300285 50.84174 47.161503
3/1/2017 185.61702 51.389164 73.306931 105.790413 51.57513 47.654003
3/2/2017 185.646362 50.358807 74.239487 105.491592 50.921028 47.594898
3/3/2017 185.079315 50.061581 73.604958 105.322266 51.515667 48.84584
3/6/2017 184.678482 50.051674 73.297318 103.708664 50.792183 48.796593
3/7/2017 184.864227 49.83371 73.181946 101.357986 50.752541 48.806442
3/8/2017 185.274857 49.308632 72.230156 100.780281 50.950756 48.284393
3/9/2017 185.656128 48.634933 72.009033 96.078926 50.970581 47.998749
3/10/2017 186.936859 48.922245 72.749313 96.238304 51.684147 49.791435
3/13/2017 187.239944 49.100578 73.153107 97.782166 51.981468 49.870235
3/14/2017 186.076523 49.219463 73.383842 96.198456 51.74361 49.26939
3/15/2017 186.927078 50.537132 74.845161 99.375854 53.616726 50.441532
3/16/2017 186.056976 50.348896 73.835701 98.947548 52.576103 50.776428
3/17/2017 188.061157 50.537132 74.143349 99.226448 52.833786 51.170429
3/20/2017 188.69664 50.319172 73.86454 98.748344 52.675213 51.140877
3/21/2017 187.836304 49.120392 75.191277 97.214424 52.189587 51.002975
3/22/2017 187.924286 48.803349 75.614296 97.612839 52.655392 51.357574
3/23/2017 187.846085 49.83371 75.239349 97.573006 52.704945 51.485626
3/24/2017 187.230148 49.278908 75.239349 96.467384 52.605843 53.731411
3/27/2017 186.174286 49.150108 74.912476 96.128731 52.764412 53.593513
3/28/2017 186.721771 49.823807 75.047073 96.985336 52.962624 52.056919
3/29/2017 186.418686 49.922882 74.672119 96.985336 52.645481 52.638065
3/30/2017 187.00528 50.58667 74.422157 95.770157 52.843693 53.317715
3/31/2017 187.054184 50.864071 74.575981 96.756233 52.527752 53.426067
4/3/2017 186.457809 49.536499 74.739418 95.889679 52.855621 53.859463
4/4/2017 185.939651 50.527225 74.624054 95.551018 52.279369 54.145111
4/5/2017 185.988541 49.952602 74.950928 93.778053 52.368786 53.948109
4/6/2017 185.646362 50.646111 75.191277 94.953384 52.805946 53.642761
4/7/2017 185.744141 50.576763 74.595207 96.636719 52.497944 53.475315
4/10/2017 185.470398 50.428158 74.902863 95.989288 52.378727 53.780663
4/11/2017 185.822357 50.735275 74.489456 97.245605 52.488014 54.046608
4/12/2017 185.460602 49.44733 74.922081 94.852608 52.209824 53.859463
4/13/2017 184.434052 48.862801 74.537521 92.858437 51.991253 52.736568
4/17/2017 186.10585 49.754459 74.931694 94.423859 53.113934 52.707016
4/18/2017 185.968979 49.695011 74.979759 94.034996 52.686718 52.884315
4/19/2017 185.587692 49.764362 74.354851 94.174583 52.72646 52.145573
4/20/2017 186.887985 50.77491 74.374084 95.919487 52.786068 52.844917
4/21/2017 187.220367 50.953239 74.547142 94.952324 52.925167 53.002518
4/24/2017 189.889359 51.220737 75.056679 97.345314 54.087589 52.756268
4/25/2017 190.769257 52.171837 74.700958 96.398087 54.4552 52.638065
4/26/2017 190.642151 52.558224 74.499069 95.480766 54.475067 51.278778
4/27/2017 191.727371 52.756363 74.691353 96.866722 55.071178 51.781124
4/28/2017 191.453613 54.460423 74.441383 95.690163 54.693642 52.647919
5/1/2017 190.45639 55.09449 73.970299 97.893715 55.438789 52.322872
5/2/2017 192.137955 54.252369 74.239487 98.910736 55.567947 53.711708
5/3/2017 193.213379 53.747097 73.614578 98.133011 55.796455 53.820061
5/4/2017 195.051361 54.163204 74.316406 97.265556 56.332962 52.12587
5/5/2017 194.943817 54.757645 75.210503 98.591667 56.27335 53.288162
5/8/2017 194.210571 55.084583 75.498924 98.352364 55.955421 52.490318
5/9/2017 193.536011 55.461056 74.489456 99.469109 56.501862 52.145573
5/10/2017 192.245483 55.352077 74.729813 100.526009 55.905746 52.421371
5/11/2017 192.353058 55.193565 74.614426 100.575867 55.866001 54.629169
5/12/2017 192.177078 54.569405 74.922081 98.252663 55.796455 53.934269
5/15/2017 193.213379 54.955788 74.960548 99.289635 56.332962 54.887276
5/16/2017 193.487137 55.173748 74.229874 98.182869 56.462124 54.807858
5/17/2017 191.623398 54.13348 74.489456 95.909515 55.408981 55.07589
5/18/2017 192.0168 53.439972 75.297028 100.585838 55.488464 53.656307
5/19/2017 192.567566 53.974968 75.556602 99.189926 55.766651 53.864777
5/22/2017 195.232819 54.173111 76.623764 98.541817 55.716976 53.914413
5/23/2017 194.465683 55.076992 76.633377 98.571732 58.280273 54.261864
5/24/2017 194.229675 55.424637 77.190994 96.258492 58.846584 55.095745
5/25/2017 196.245819 55.851746 77.844749 94.922401 58.91613 54.768147
5/26/2017 197.357147 55.901409 77.902428 94.812714 59.124767 56.01897
5/30/2017 199.097946 55.961006 77.892815 95.740013 59.979206 54.619244
5/31/2017 201.094437 56.209324 78.382889 94.025032 59.949398 54.599388
6/1/2017 200.97641 56.954277 79.003983 96.098961 60.336872 54.728443
6/2/2017 203.287598 57.977348 78.800186 96.258492 60.416355 54.351208
6/5/2017 202.815536 57.46085 78.295555 96.258492 60.00901 55.731083
6/6/2017 202.018921 57.073471 77.926788 94.812714 59.710949 55.314144
6/7/2017 201.625519 57.589973 78.082062 94.2743 60.237522 55.741013
6/8/2017 202.540161 59.199078 77.315407 94.97226 59.760628 57.011688
6/9/2017 203.513809 59.506989 76.936928 97.315407 58.82671 55.592102
6/12/2017 203.966232 58.96069 77.11161 97.893715 58.608139 55.393559
6/13/2017 205.657822 58.672642 77.024277 98.78112 58.896259 56.078537
6/14/2017 206.542969 58.37466 77.625946 95.410973 58.995609 56.078537
6/15/2017 207.801834 58.742168 77.810333 93.386894 58.82671 56.088463
6/16/2017 209.71965 58.483921 78.324661 93.376923 59.124767 56.872707
6/19/2017 209.837662 59.139481 77.994728 94.205383 60.158039 56.306862
6/20/2017 209.837662 58.315063 77.829735 92.388748 59.939465 56.108315
6/21/2017 209.345917 57.053604 76.82048 89.683769 59.402962 56.664238
6/22/2017 208.716476 57.550243 76.597275 90.452347 60.217651 56.267151
6/23/2017 209.385254 58.27533 76.073227 91.779877 59.383083 56.386276
6/26/2017 209.100037 57.897888 76.325554 92.28894 58.856522 56.68409
6/27/2017 206.316772 57.411182 75.597717 91.350677 58.498852 56.316784
6/28/2017 207.142883 58.771965 74.772835 91.86972 59.015484 56.604675
6/29/2017 204.418625 57.808495 74.782539 90.552155 58.549477 56.833
6/30/2017 204.753021 58.136272 74.36525 92.249008 59.057308 57.98
7/3/2017 206.365952 58.613045 73.850914 94.155479 58.878075 55.759998
7/5/2017 206.297073 58.364723 73.559784 93.766197 59.515347 57.209999
7/6/2017 204.585846 57.947552 73.48214 91.86972 58.96769 56.459999
7/7/2017 206.129898 58.940823 73.550079 92.139214 59.375942 56.380001
7/10/2017 207.01506 58.970623 73.365685 91.061218 59.604961 57.529999
7/11/2017 206.198746 59.248741 73.782982 91.121109 59.545216 56.889999
7/12/2017 207.811676 59.68578 74.316727 92.78801 60.471252 57.310001
7/13/2017 207.605133 59.2686 73.860619 92.738106 60.929295 57.98
7/14/2017 208.273911 59.288471 74.287621 93.077477 61.257889 58.310001
7/17/2017 208.185394 59.854633 74.355545 93.556595 61.287762 58.610001
7/18/2017 207.821487 59.795036 74.588448 91.171013 60.949211 59.419998
7/19/2017 208.598465 60.659184 74.704903 93.955841 61.118484 60.130001
7/20/2017 208.942688 61.463741 74.675781 93.237183 60.720188 60.400002
7/21/2017 207.673981 60.420803 75.277466 92.1492 61.108528 60.110001
7/24/2017 206.533127 59.844704 74.501106 91.729973 61.237972 61.110001
7/25/2017 196.098297 59.864571 74.520523 93.746239 60.282066 61.720001
7/26/2017 195.744232 58.930893 74.772835 91.799843 59.465561 61.950001
7/27/2017 196.747406 59.288471 74.840775 93.107422 59.654747 61.16
7/28/2017 196.422836 60.053291 74.714607 91.151047 59.824028 59.349998
7/31/2017 197.848907 59.775177 74.898994 93.925903 59.535259 59.810001
8/1/2017 199.825729 59.556652 75.015457 91.280807 59.684616 59.599998
8/2/2017 202.018921 60.043358 75.558899 93.107422 59.943512 59.650002
8/3/2017 204.192413 59.814907 76.082939 92.857887 60.112789 59.700001
8/4/2017 204.221924 60.023495 75.7724 93.955841 59.873814 60.5
8/7/2017 204.015396 59.814907 75.617126 93.007607 60.610657 60.459999
8/8/2017 203.022064 59.993694 75.655945 91.300774 59.883766 60.290001
8/9/2017 203.071243 60.033424 75.53949 91.350677 59.425728 61.139999
8/10/2017 202.825363 58.811699 75.520081 88.37619 58.320457 59.419998
8/11/2017 202.579498 58.285263 75.102783 88.416115 59.077221 60.849998
8/14/2017 203.946548 59.616249 75.384216 89.554008 59.365982 62.779999
8/15/2017 203.759674 59.318268 75.597717 90.013153 59.127007 63.330002
8/16/2017 204.487473 59.924168 75.927666 90.701881 61.875248 63.84
8/17/2017 201.9599 59.159348 75.811218 89.094864 60.6007 64.260002
8/18/2017 200.169937 59.566586 76.364365 88.086731 60.989037 63.880001
8/21/2017 201.173096 59.725513 76.412888 87.687462 61.476952 63.41
8/22/2017 202.0681 60.681278 76.636093 89.104843 62.691753 63.5
8/23/2017 200.470612 60.064011 76.8787 88.485992 62.502563 63.34
8/24/2017 199.926575 59.884808 77.101906 88.286354 62.412945 62.91
8/25/2017 199.936478 60.302952 77.713287 87.07859 62.632011 62.889999
8/28/2017 200.262894 60.35273 77.771507 90.661957 63.189621 62.799999
8/29/2017 200.717896 60.750965 77.868553 91.370644 63.219498 62.060001
8/30/2017 201.479553 61.487705 77.217079 97.439392 63.62775 62.759998
8/31/2017 202.102707 62.244354 77.168091 97.070084 64.444252 63.470001
9/1/2017 201.350952 62.304089 76.737045 97.928482 64.105698 63.470001
9/5/2017 198.79895 62.124886 76.599892 99.036438 64.016083 63.279999
9/6/2017 199.857346 60.302952 76.403961 101.302231 64.434296 64.5
9/7/2017 202.241196 62.991051 76.658669 101.002792 64.862465 63.869999
9/8/2017 203.457855 64.663635 77.62854 103.128845 64.742973 64.900002
9/11/2017 207.285843 64.215622 78.294708 100.383934 65.828331 67.239998
9/12/2017 207.364975 63.996597 76.590096 102.400192 65.858208 66.82
9/13/2017 207.216614 64.315186 76.482338 100.863052 65.161186 65.910004
9/14/2017 209.135529 64.763199 77.559959 100.324051 65.400169 66.220001
9/15/2017 211.034729 65.519852 77.883247 101.671555 65.67897 67.07
9/18/2017 211.440262 66.814117 76.952576 102.999092 65.798462 66.459999
9/19/2017 211.242432 67.072975 76.737045 101.980972 65.888077 66.730003
9/20/2017 208.225525 68.267677 76.041489 104.87561 65.808411 65.889999
9/21/2017 208.156296 68.30751 75.727997 105.0952 65.639137 66.309998
9/22/2017 208.472824 68.217903 75.473282 105.624222 65.499741 67.290001
9/25/2017 208.443146 68.616142 76.43335 105.374687 64.454216 66.57
9/26/2017 208.739883 68.347328 76.619484 103.947334 63.836857 66.599998
9/27/2017 207.206711 69.950226 75.218559 106.80204 64.115654 66.620003
9/28/2017 207.275955 70.009964 75.463478 107.271164 63.707409 66.660004
9/29/2017 207.622147 70.12944 75.365517 106.502594 63.926472 66.5
10/2/2017 210.451111 71.513313 75.179375 105.454536 64.7267 67.610001
10/3/2017 212.241486 71.592957 74.405441 106.402779 65.006081 66.379997
10/4/2017 214.170319 70.686974 75.30674 106.951767 65.684578 66.650002
10/5/2017 214.021927 70.78653 75.247948 107.221512 65.554863 65.370003
10/6/2017 214.170319 70.438065 75.247948 107.66111 66.213409 64.639999
10/9/2017 214.328568 70.328552 75.081413 107.880913 66.412964 64.970001
10/10/2017 214.397812 70.418159 76.159042 107.461296 66.452873 63.790001
10/11/2017 214.160416 70.179214 76.423561 107.461296 66.472832 64.980003
10/12/2017 215.228699 71.194717 77.030945 109.029854 67.3908 60.360001
10/13/2017 215.357285 71.224586 77.021149 108.500336 66.84201 61.25
10/16/2017 216.346436 71.821938 77.422806 108.879997 66.762192 60.150002
10/17/2017 215.386963 71.652695 77.354233 109.119774 65.973938 61.16
10/18/2017 215.901321 72.120621 77.275856 108.6502 66.293236 60.189999
10/19/2017 216.860794 71.085205 78.324097 109.209686 66.732254 60.709999
10/20/2017 218.918228 71.573044 78.373085 109.899055 67.10144 60.700001
10/23/2017 219.145721 70.647141 78.745354 108.300529 66.871948 58.990002
10/24/2017 232.103561 71.901588 78.715965 110.668343 67.171288 58.709999
10/25/2017 235.100662 71.6726 78.059593 104.993561 67.241127 59.490002
10/26/2017 230.412125 71.413757 78.77475 106.312355 67.560425 59.189999
10/27/2017 232.192596 66.614998 78.872711 107.201538 67.819847 59.48
10/30/2017 228.512955 64.046379 79.822983 105.972664 67.340904 58.880001
10/31/2017 227.691956 64.803024 79.489899 105.473122 67.879715 58.889999
11/1/2017 227.682068 64.514305 78.853119 105.243332 67.869736 58.799999
11/2/2017 229.709824 65.778702 79.195992 103.664787 67.979492 58.740002
11/3/2017 229.699936 66.206802 79.029457 103.864601 68.218971 58.650002
11/6/2017 227.810669 65.589539 78.921692 103.684761 68.069298 59.150002
11/7/2017 227.553482 63.857212 79.734818 103.395027 68.099228 58.73
11/8/2017 227.335876 63.847252 79.235184 104.264229 67.959541 58.75
11/9/2017 225.911499 62.622681 79.587868 103.924538 67.320953 58.759998
11/10/2017 224.981705 62.254307 79.166603 103.494934 66.662407 58.369999
11/13/2017 225.743332 61.646999 80.185463 104.304199 66.981705 58.459999
11/14/2017 226.841293 61.627087 81.155319 104.254242 67.310974 57.689999
11/15/2017 224.932236 61.457836 80.557732 103.165245 67.161308 56.830002
11/16/2017 226.930328 62.702324 80.293228 105.083481 68.58815 57.349998
11/17/2017 226.870972 63.110519 79.666245 105.59301 68.638039 58.369999
11/20/2017 228.977875 63.54858 79.499695 105.433159 69.80545 57.389999
11/21/2017 231.549637 64.386711 79.715225 106.252403 69.755569 58.619999
11/22/2017 230.222473 64.815758 80.489159 106.092552 68.538261 57.98
11/24/2017 230.023636 64.516426 80.538139 106.142502 69.206779 58.049999
11/27/2017 232.628281 64.646141 81.272881 104.563957 69.156891 56.630001
11/28/2017 234.248734 65.594025 82.232964 107.051674 70.434059 56.900002
11/29/2017 236.614761 65.833496 82.29174 108.150665 68.538261 58.099998
11/30/2017 241.714706 66.122849 83.181587 111.827286 69.087044 58.02
12/1/2017 239.736359 64.775848 82.627899 111.227837 68.538261 57.48
12/4/2017 237.857437 64.456558 82.608131 113.335899 66.093666 57.82
12/5/2017 236.863297 64.416649 82.182976 111.197868 65.684578 57.639999
12/6/2017 237.270905 64.696022 82.588356 111.577515 65.744446 56.970001
12/7/2017 238.891357 64.36676 82.736664 114.225082 66.56263 57.740002
12/8/2017 236.73407 64.057442 82.934402 116.043411 67.231148 58.060001
12/11/2017 237.897217 63.239269 83.191475 114.874489 66.85199 58.48
12/12/2017 235.193161 63.0896 82.489479 112.146988 66.911858 58.91
12/13/2017 237.708328 62.939938 83.161819 112.426735 66.5327 58.810001
12/14/2017 236.684357 61.652798 83.428772 109.81913 66.363075 58.509998
12/15/2017 236.604828 63.209332 83.952805 108.989891 67.460648 59.580002
12/18/2017 237.022369 63.768089 81.817146 111.028015 67.510536 60.060001
12/19/2017 236.992538 63.119534 80.423042 108.080727 67.600334 59.299999
12/20/2017 235.531158 63.269199 79.681496 108.870003 67.251114 58.509998
12/21/2017 233.403702 63.698246 79.740822 110.419998 67.370842 57.259998
12/22/2017 233.353989 62.999802 79.533188 109.760002 67.201218 56.869999
12/26/2017 234.069778 63.458778 79.424431 111.269997 67.10144 56.990002
12/27/2017 234.815384 63.508671 79.75071 112.059998 67.151329 56.900002
12/28/2017 234.338196 63.538601 80.156082 112.279999 67.300995 57.150002
12/29/2017 233.99025 63.129513 80.146194 113.300003 66.970001 57.299999
1/2/2018 234.258667 64.217094 79.374992 117.089996 67.599998 57.880001
1/3/2018 234.248734 63.86787 76.319832 117.419998 69.32 58.279999
1/4/2018 237.310669 64.955444 75.963882 117 68.800003 57.959999
1/5/2018 239.159775 64.546364 75.97377 118.519997 69.900002 58.310001
1/8/2018 238.384323 65.294693 77.140465 119.629997 70.050003 58.580002
1/9/2018 239.865601 65.923294 76.3396 117.459999 71.769997 59.18
1/10/2018 239.726425 65.424408 75.350876 116.830002 70.790001 59.060001
1/11/2018 240.889557 67.479828 75.350876 119.32 70.800003 59.259998
1/12/2018 243.036911 67.639473 75.083923 120.07 71.730003 59.68
1/16/2018 243.305328 67.170517 74.421471 117.830002 71.230003 61.369999
1/17/2018 246.655563 67.449898 74.64888 116.860001 72.059998 61.549999
1/18/2018 244.46846 67.380051 74.045753 115.889999 72.190002 61.48
1/19/2018 246.725143 67.699341 74.144623 117.019997 73.07 61.790001
1/22/2018 245.850311 66.482048 74.045753 117.800003 73.480003 61.560001
1/23/2018 244.866119 66.75145 74.856506 118.150002 73.440002 61.279999
1/24/2018 246.238022 67.160538 74.708199 118.669998 73.580002 62
1/25/2018 250.880646 67.439919 75.825462 118.68 73.860001 62.200001
1/26/2018 257.113892 67.64946 74.64888 120.300003 74.82 63.830002
1/29/2018 254.509262 66.841248 74.243492 118.050003 74.529999 63
1/30/2018 250.065445 66.04303 74.470909 117.639999 72.989998 62.349998
1/31/2018 249.031555 65.643921 75.578285 112.050003 73.43 61.939999
2/1/2018 246.486557 66.053001 75.044373 112.82 72.830002 61.459999
2/2/2018 243.732803 64.127289 74.826851 109.330002 71.25 60.009998
2/5/2018 230.083282 61.163887 73.848015 105.379997 68.220001 58.139999
2/6/2018 232.260452 61.293598 73.274551 106.5 68.449997 59.369999
2/7/2018 231.823029 61.09404 72.928497 106.610001 68.059998 58.709999
2/8/2018 221.583405 59.148369 72.483566 101.32 65.050003 57.380001
2/9/2018 223.889816 59.667217 73.541504 102.160004 66.980003 57.889999
2/12/2018 227.846481 60.196041 74.411583 103.309998 68.43 59.599998
2/13/2018 230.003754 60.036392 74.223724 103.57 68.339996 59.580002
2/14/2018 230.639999 60.784729 73.501953 104.089996 69.699997 60.060001
2/15/2018 234.869995 62.750355 74.569778 106.580002 72.019997 59.939999
2/16/2018 236.669998 63.808002 74.945496 102.75 71.970001 59.41
2/20/2018 235.070007 60.954353 73.907333 102.32 71.080002 59.16
2/21/2018 232.179993 62.91 72.710976 101.589996 71.25 58.700001
2/22/2018 236 64.139999 72.750526 103.410004 70.68 58.59
2/23/2018 237.020004 63.689999 74.668648 104.370003 70.699997 58.41
2/26/2018 244.139999 63.52 75.133354 105.129997 70.580002 58.049999
2/27/2018 240.779999 62.110001 73.422859 102.410004 69 57.450001
2/28/2018 235.509995 60.310001 73.235001 100.230003 68.589996 58.009998
3/1/2018 231.339996 59.119999 72.349998 101.080002 67.379997 58.830002
3/2/2018 230.369995 59.959999 72.5 101.349998 67.510002 59.029999
3/5/2018 232.809998 60.080002 73.699997 102.25 67.550003 59.490002
3/6/2018 233.660004 60.290001 72.919998 103.809998 68.110001 59.799999
3/7/2018 235.570007 60.220001 72.889999 103 69.699997 59.779999
3/8/2018 236.339996 60.709999 72.830002 101.949997 69.849998 60.509998
3/9/2018 241.350006 62.700001 72.870003 102.790001 71.129997 61.16
3/12/2018 239.800003 61.689999 72.970001 102.800003 70.709999 61.869999
3/13/2018 237.570007 61.59 73 102.529999 70.68 61.529999
3/14/2018 234.289993 61.18 73.519997 100.870003 69.919998 61.470001
3/15/2018 235.869995 61.240002 71.239998 98.720001 70.18 61.450001
3/16/2018 237.220001 61.990002 70.610001 99.190002 69.900002 61.490002
3/19/2018 231.559998 62.130001 69.150002 97.980003 69.339996 61.98
3/20/2018 232.449997 61.419998 68.449997 97.43 69.849998 61.049999
3/21/2018 234.139999 61.849998 67.639999 97.709999 69.400002 62.169998
3/22/2018 223.169998 60.02 67.870003 95.900002 67.470001 61.349998
E7 E8 E9 E10
17.478085 6.91051 14.716547 1.859482
16.856483 6.866632 14.463214 1.758055
16.710217 6.822759 14.762607 1.859482
16.856483 6.778881 14.670486 1.849822
17.112438 6.888572 14.555335 1.849822
16.563953 6.852008 14.739584 1.881215
16.929609 6.844696 14.209883 1.975397
16.490829 6.932447 14.348062 1.90778
16.052052 7.042137 13.726234 1.931928
15.54014 7.064079 14.302001 1.982642
16.161745 7.093326 14.048661 1.956078
15.6864 7.020203 13.887452 2.0406
15.101358 6.830071 13.634114 1.992302
14.626013 6.859321 13.242594 1.958493
14.114095 6.727694 13.403804 1.919855
14.004409 6.66919 13.150466 1.88846
14.51632 6.683816 13.91048 1.91261
14.333488 6.588752 14.624427 1.825673
14.004409 6.686562 15.165629 1.811183
14.187229 6.731638 14.831699 1.758055
14.370057 6.851852 15.10807 1.803939
14.004409 6.814286 15.937171 1.832917
14.04097 6.889414 16.213539 1.849822
13.675317 6.89693 16.305658 1.803939
13.346235 6.851852 16.582031 1.748396
13.711881 6.34848 16.927488 1.429627
13.346235 6.303401 16.950514 1.304052
12.79776 6.258322 16.674158 1.304052
12.322415 6.070499 16.535965 1.313712
12.432112 5.950291 16.213539 1.248509
13.4925 5.822571 16.144451 1.176062
13.236545 5.875161 16.213539 1.139838
13.419373 5.822571 16.213539 1.120519
12.980587 5.627231 15.706865 1.08188
14.04097 5.642256 15.822021 1.043241
13.82158 5.559613 15.798985 1.084295
13.053714 5.476971 15.822021 1.045657
12.422247 5.484486 15.914145 1.026338
13.716238 5.642256 15.476564 1.077051
14.973255 5.349252 15.683838 1.098785
14.048973 5.364277 15.891113 1.08671
13.494416 5.274121 16.213539 1.137423
14.085948 5.25158 16.305658 1.135008
13.568351 5.078783 16.259604 1.101199
13.420466 4.966089 17.342047 1.077051
14.085948 4.808315 15.775958 1.052901
13.901093 4.92101 16.075357 1.033582
13.568351 4.815828 16.420815 1.038412
13.864115 4.838367 16.19051 1.110859
13.975028 4.92101 16.19051 1.115689
15.490839 5.146399 16.236563 1.275073
16.045414 5.491999 17.134766 1.422717
15.121131 5.469459 17.549322 1.353074
15.342959 5.42438 18.194174 1.313278
15.712677 5.664797 17.986893 1.318251
15.010221 5.642256 18.378414 1.343125
14.825368 5.769979 18.378414 1.353074
14.492619 5.717387 18.263268 1.348099
14.270806 5.604694 17.871738 1.43018
14.122917 5.754951 16.950514 1.465001
14.973255 5.732413 17.111731 1.552055
15.379929 5.890188 17.042645 1.539619
15.232054 6.010393 19.138426 1.576927
14.899306 6.431121 17.042645 1.591851
15.527815 6.250809 16.812336 1.549568
15.675699 6.220759 17.249916 1.559517
15.601761 6.228271 18.424482 1.654034
14.788392 6.228271 18.470537 1.708753
14.973255 6.168167 17.894777 1.71124
15.047194 6.198219 17.687496 1.795807
15.26902 6.333454 17.272947 1.768448
15.86056 6.310915 17.319006 1.748549
15.897526 5.980343 16.674158 1.696317
16.452095 6.265837 17.618406 1.671444
16.304209 6.288376 18.447506 1.686368
16.230263 6.115578 18.378414 1.753523
15.638724 6.40107 18.470537 1.748549
15.453877 6.581382 18.378414 1.718703
16.415119 6.761694 19.506916 1.815705
15.56478 6.596407 20.036619 1.746062
14.122917 6.658352 19.552975 1.723676
14.344744 6.812839 19.62207 1.728651
14.862334 6.920978 19.921469 1.853014
14.677486 6.920978 18.885088 1.800783
15.047194 6.573385 18.792967 1.686368
15.047194 6.565659 19.368731 1.701291
14.936277 6.673799 19.576008 1.701291
14.936277 6.735593 19.691158 1.713728
14.788392 6.658352 19.483885 1.718703
14.788392 6.681524 19.71419 1.681393
14.492619 6.890079 21.026939 1.698804
14.899306 7.10636 21.349358 1.703779
15.86056 7.508025 21.372398 1.756012
16.230263 7.384436 20.957844 1.758499
16.082371 7.291743 20.980875 1.644083
16.00844 7.515748 20.750565 1.621699
16.563007 7.453956 19.967525 1.591851
17.339399 7.816997 19.230551 1.576927
18.004868 7.909685 20.359049 1.644083
18.522467 8.25728 20.957844 1.731139
17.41333 8.071898 20.773603 1.726164
17.559475 8.048728 19.990557 1.733626
18.416948 8.118244 20.428135 1.760986
18.118696 8.141419 20.635412 1.706266
17.895008 8.295904 20.888748 1.721189
18.006853 8.303627 21.188152 1.760986
17.559475 8.156865 21.441488 1.758499
17.447632 8.064175 21.533607 1.671444
17.596756 8.210936 21.234207 1.748549
18.155981 8.087347 20.934816 1.708753
17.000265 8.141419 20.980875 1.654034
17.652657 8.218657 20.796631 1.608017
17.783159 8.326799 20.773603 1.552055
17.671326 8.187762 21.280275 1.614174
17.969574 7.97148 21.602703 1.563173
17.261229 7.662514 21.602703 1.519824
16.88842 7.732031 21.418455 1.491773
16.254637 7.322641 21.510578 1.456072
15.84454 7.523472 21.372398 1.450971
15.993663 7.423059 20.312986 1.435672
17.037542 7.515748 18.885088 1.512173
17.037542 7.562098 18.263268 1.591223
16.627447 7.693405 19.368731 1.629474
16.646057 7.730092 19.668131 1.595047
16.590164 7.70113 20.312986 1.611624
17.745888 7.415334 21.044176 1.624375
18.342386 7.531195 21.326336 1.672825
18.006853 7.477128 20.750565 1.642225
17.783159 7.538921 21.142088 1.652425
17.783159 7.685683 21.188152 1.716175
17.596756 7.863338 20.957844 1.700876
17.671326 7.917413 20.704514 1.756976
17.335791 7.986928 21.280275 1.731476
17.261229 7.847896 20.911781 1.792677
17.373074 7.793825 21.003908 1.790127
16.702007 7.423059 21.003908 1.844951
17.298513 7.631612 20.750565 1.833478
17.261229 7.631612 20.934816 1.797777
17.000265 7.685683 20.957844 1.820727
16.515606 7.523472 20.842688 1.823277
16.403753 7.430779 20.635412 1.874277
16.664728 7.531195 21.303297 1.892128
16.180069 7.600719 21.740881 1.920179
15.881821 7.786097 21.786942 1.876828
15.732697 7.936596 21.372398 1.800328
15.471725 7.944506 21.694824 1.785026
16.105513 7.991987 22.569981 1.815628
15.881821 7.825816 23.168785 1.861528
15.583572 8.063204 22.293619 1.876828
15.732697 8.47467 22.82332 1.876828
15.509006 8.522148 23.491205 1.866627
15.35988 9.218481 22.938469 1.958429
15.471725 9.487519 22.82332 1.958429
15.919106 9.629949 22.846359 1.904879
15.919106 10.334193 22.339678 1.912528
15.62086 10.152193 22.961514 1.940579
15.658132 10.405407 23.422123 1.909979
15.509006 10.611143 23.260912 1.927828
15.54629 10.745661 23.14575 1.93803
15.248041 10.658615 23.214842 1.945679
15.397163 10.571577 23.030592 1.912528
15.28532 10.666533 23.168785 1.718725
15.28532 10.508272 22.593012 1.642225
14.87523 10.397494 22.846359 1.683025
14.651543 10.191759 23.14575 1.734026
14.651543 10.144285 22.500895 1.662625
14.311087 10.025592 22.362707 1.713625
13.934476 10.207582 21.71785 1.690675
13.972145 10.247148 21.786942 1.614811
13.934476 10.001853 22.362707 1.667725
13.821498 10.092843 21.925127 1.700876
13.670854 10.270892 21.856037 1.632024
13.859154 10.144285 22.500895 1.575924
14.913652 10.183843 21.948158 1.596324
14.57471 10.508272 21.579676 1.494322
14.875993 10.476624 22.040283 1.622461
14.650033 10.619055 21.487549 1.575924
14.537048 10.714007 21.556635 1.610861
14.763017 10.619055 21.257238 1.57948
14.386409 10.405407 20.566326 1.58471
14.537048 10.761487 20.635412 1.757302
14.085124 10.508272 20.289959 1.58471
14.273433 10.555745 20.865723 1.61609
14.57471 10.634876 20.520264 1.655316
14.23577 10.611143 20.865723 1.681467
14.461731 10.69818 20.612381 1.676236
14.612368 10.714007 19.368731 1.668391
14.499387 10.808965 20.382076 1.678852
14.57471 10.555745 20.81966 1.676236
14.386409 10.745661 21.165121 1.673621
14.650033 10.508272 21.234207 1.736382
14.461731 10.444967 21.625732 1.702386
15.252607 10.41332 21.072996 1.799142
14.988974 10.255063 21.165121 1.660546
15.139624 10.231323 21.740881 1.631781
15.440905 10.065151 22.132404 1.660546
15.064299 10.025592 22.38574 1.629166
14.951321 9.748639 22.086344 1.60563
14.875993 9.970199 23.560303 1.610861
15.026638 9.922719 23.928795 1.650086
14.348745 10.017673 24.228188 1.589941
13.972145 10.112634 24.066977 1.57948
14.085124 10.096805 23.744549 1.60563
13.520209 10.120542 24.320305 1.550715
13.746182 10.215496 23.214842 1.52195
13.708513 10.745661 23.214842 1.550715
13.708513 10.761487 23.14575 1.56379
14.650033 10.714007 23.445152 1.639626
15.064299 10.983045 23.399078 1.603015
15.290263 11.917258 23.514238 1.629166
15.290263 11.715952 24.297281 1.671006
15.478565 11.715952 24.297281 1.668391
15.817516 11.450231 25.356691 1.775607
16.005821 11.039565 24.896076 1.731152
16.269445 11.184502 25.241533 1.786067
16.156462 11.434122 24.665762 1.799142
15.892836 11.579062 24.803959 1.861903
15.629212 11.571012 25.218502 1.825293
15.704531 11.949464 25.126383 1.738997
15.290263 11.611271 25.080318 1.731152
14.57471 12.005827 25.448818 1.746842
15.21495 11.981677 25.978518 1.762533
16.081141 11.989728 24.550615 1.728537
16.269445 12.102454 24.366375 1.744227
16.57073 12.223237 25.195467 1.673621
17.135633 12.142714 24.873049 1.673621
16.947344 11.981677 24.435463 1.684082
16.344765 12.142714 24.826981 1.694542
16.118801 12.223237 24.412432 1.799142
15.435974 12.239341 23.928795 1.838368
15.245875 12.207134 23.997887 1.791298
14.979731 12.174925 23.813633 1.783453
15.093792 12.174925 24.182125 1.827908
15.473985 12.199084 24.251219 1.882824
14.523496 12.207134 24.942135 1.851444
14.56152 12.207134 24.850025 1.812217
14.827656 12.207134 25.080318 1.741612
14.523496 12.207134 25.356691 1.780838
14.257359 12.134665 26.162758 1.840983
14.219337 11.997775 25.955481 1.874978
15.093792 12.207134 26.185789 1.885438
14.637552 12.174925 26.231848 2.052063
14.827656 12.15077 25.863365 2.036031
15.20785 12.239341 25.610016 1.995952
16.006264 12.480908 25.310621 2.033358
15.740125 12.802997 24.274244 2.100157
15.816162 13.431069 25.126383 2.105501
15.702109 13.084827 26.024572 2.188332
15.740125 13.004301 26.66943 2.311242
15.816162 13.117034 28.005211 2.423464
16.044285 13.495485 28.580965 2.426137
15.968243 13.342496 28.373686 2.386056
16.006264 13.004301 27.774904 2.313914
16.006264 12.650002 27.728848 2.3914
15.20785 12.303758 26.715496 2.452856
15.473985 12.15077 25.886391 2.345978
15.626071 12.658057 23.951824 2.463543
16.082304 12.352073 26.577311 2.54103
16.120323 12.416488 26.531246 2.48492
15.664083 11.868939 27.268229 2.468888
15.58804 11.917258 27.245193 2.412776
15.930223 11.96557 26.66943 2.380713
16.082304 11.772313 26.692451 2.386056
16.044285 11.683739 26.92277 2.396745
15.51201 11.571012 26.92277 2.241771
15.359931 12.126609 26.853664 2.263146
15.550027 12.158821 28.051273 2.271162
15.8922 12.110508 28.143393 2.2391
15.778141 12.480908 28.143393 2.316586
16.272396 12.480908 28.212481 2.265819
15.956072 12.67094 29.530752 2.241451
16.114241 12.985097 29.114367 2.266246
15.937832 12.71689 29.556543 2.351749
16.412312 12.991637 29.818172 2.329091
16.454901 13.259846 29.88451 2.334648
16.777306 13.7243 29.350189 2.359444
16.594801 12.88697 29.11067 2.417158
16.789471 13.24022 29.05909 2.412884
16.868553 13.344881 29.939772 2.356452
16.978045 13.534589 30.809416 2.327809
17.063204 13.585618 30.901522 2.321823
17.093626 13.39198 31.572189 2.397921
16.42448 13.42993 31.126308 2.35688
16.497477 13.283386 32.522888 2.234609
16.80163 13.331802 31.358463 2.202547
16.63739 13.350118 31.391632 2.031542
16.485308 13.208817 32.482357 2.011876
16.448811 13.214056 31.726946 2.053345
16.454901 12.88697 31.450584 2.094814
16.579239 13.399839 31.697464 2.099517
16.186249 13.92055 30.422491 1.683546
16.327478 14.217531 30.208773 1.668583
17.144169 14.044835 30.724655 1.630107
16.628363 14.275096 30.127716 1.606594
16.720467 14.458267 30.474081 1.608731
16.757313 14.591711 31.988581 1.673714
16.609945 14.760487 33.016666 1.721167
16.769592 14.967201 32.832417 1.723733
16.824858 15.277274 33.164063 1.713045
16.579239 14.925339 32.003323 1.672003
16.947664 14.900481 31.959097 1.604456
16.628363 14.422939 30.879421 1.561278
16.898548 14.606102 30.275089 1.595963
16.806435 14.371911 28.790094 1.594645
16.597658 14.47004 30.179295 1.588938
16.198526 14.14819 29.243334 1.668845
15.965191 14.187441 28.797459 1.761925
16.01432 13.802798 28.447393 1.735143
16.137135 14.156042 27.636724 1.769389
16.112562 14.650583 27.636724 1.728996
16.210808 14.844217 28.550568 1.739094
16.438002 14.810201 28.174711 1.732948
16.523977 14.956738 28.55794 1.762803
16.597658 15.545478 29.092253 1.771584
16.431873 15.668467 29.202801 1.805391
15.977481 15.087572 29.460735 1.723727
16.579239 14.941032 29.158581 1.739972
16.266081 15.215787 30.621475 1.728996
16.302921 15.168689 30.459347 1.72285
16.419586 15.464363 31.155788 1.734264
16.100281 15.692018 31.929617 1.730753
15.995903 15.62921 30.547785 1.670602
16.474852 15.413021 32.058575 1.644698
15.989751 15.523755 30.658331 1.622306
16.253798 15.811134 32.058575 1.633283
15.688871 15.840135 31.395315 1.678944
16.075718 15.766317 32.007 1.738656
15.492375 15.689854 30.916273 1.744802
15.842381 15.866507 29.519686 1.747436
15.461675 16.399075 29.552879 1.679383
15.639744 17.095118 29.578663 1.711434
15.645889 17.664597 29.523384 1.748753
15.658175 17.943304 29.11067 1.827344
15.658175 17.892866 28.465824 1.835685
15.713435 17.481449 29.00013 1.781682
15.707294 17.367311 29.280182 1.82471
15.535362 17.452248 28.668489 1.797488
15.805532 19.005037 28.358955 1.783439
15.836244 18.649357 28.034687 1.779048
15.787117 18.56707 29.221214 1.798366
15.719574 18.580341 30.105589 1.757095
15.817822 18.575039 30.234554 1.728996
15.774841 18.56707 30.588306 1.685529
15.658175 18.628115 30.400393 1.706165
15.584485 18.978489 30.842567 1.738656
16.094143 19.005037 31.465324 1.844467
15.658175 18.861698 32.191238 1.8572
15.553778 18.936026 32.003323 1.86159
16.149403 18.898861 32.75872 1.917789
15.971336 18.673248 32.474979 1.979696
15.817822 18.399855 31.402681 1.918667
16.026594 18.577681 30.584635 1.920863
15.995903 18.447624 31.045246 1.909008
16.350878 18.487442 31.174221 1.864225
16.220669 18.368 30.595695 1.800123
16.567892 18.312254 32.611317 1.804513
16.505896 18.091948 31.91119 1.813734
16.481087 18.094599 31.91119 1.807148
16.574095 18.26182 32.651844 1.818563
16.549295 18.049471 32.36813 1.817685
16.499685 17.107187 32.500774 1.858956
16.375685 17.362011 31.62377 1.827344
16.580294 17.300949 31.800646 1.808465
16.77252 17.306265 31.782227 1.838321
16.741508 17.35935 31.303202 1.858093
16.741508 17.22398 30.529356 1.862586
17.249956 17.19478 30.308258 1.838321
16.927528 17.531876 30.234554 1.833827
17.163145 17.452248 29.755518 1.914711
17.646793 17.056751 29.759211 1.8873
17.888615 17.35935 29.497599 1.956053
17.733603 17.112495 29.479168 2.001887
17.57859 17.162918 29.165949 1.977172
17.932014 16.717001 29.405458 1.921002
17.683996 16.663918 29.129101 1.916958
17.919617 16.45952 29.125423 1.886402
17.981627 17.101887 28.115749 1.886851
18.421864 16.748846 28.373686 1.894041
18.545874 16.703728 28.576361 1.910667
18.539671 16.565706 28.465824 1.891345
18.657486 16.361319 28.012583 1.878313
18.645086 16.151623 27.69199 1.864833
18.291656 16.170208 25.794268 1.848207
18.328856 16.010948 25.057287 1.903477
18.428068 15.580944 26.708118 2.022108
18.192444 15.357979 27.857809 2.02795
18.217249 15.121741 28.259466 2.085018
18.595478 15.007609 28.373686 2.109732
18.669889 15.745519 29.11067 2.066595
18.986115 15.092548 28.661112 2.145231
18.998516 14.545753 28.686914 2.128156
18.601683 14.256433 28.35527 2.07693
18.099438 13.935257 27.76569 2.06929
18.607885 14.121061 26.826031 2.102093
18.260647 14.24316 27.301401 2.149724
18.043631 14.070631 27.563023 2.102993
18.130438 14.456122 28.185766 2.071536
18.645086 15.194997 27.489311 2.136694
18.917912 15.227118 27.249804 2.148377
18.986115 13.698515 26.94026 2.237349
18.800102 13.992992 27.231377 2.253527
18.552076 14.043862 26.892366 2.135795
18.601683 14.225897 26.608627 2.146579
18.477671 14.102753 26.254877 2.156915
18.824905 14.236605 26.015366 2.186123
18.614084 14.351722 26.420706 2.221622
18.657486 14.247314 26.512817 2.232407
18.595478 14.268729 26.50914 2.224319
18.998516 14.349039 25.937975 2.190617
18.942707 14.244636 25.075716 2.2023
19.469757 14.215191 24.688801 2.189718
19.699181 13.944809 25.201006 2.166351
20.523849 13.899297 25.245218 2.185673
20.809088 13.765445 24.954109 2.197357
20.151823 13.851112 24.854618 2.212187
20.089817 13.800246 25.775846 2.304304
20.362642 13.701192 26.125914 2.269255
20.151823 13.452226 25.786903 2.269255
20.003403 13.331762 25.842165 2.258021
20.372101 13.238062 24.943068 2.224767
19.990904 13.069407 24.725651 2.246785
20.153387 13.264833 24.375587 2.280488
20.122141 13.090818 24.154491 2.269255
20.134638 13.042639 23.023233 2.252628
20.122141 13.050667 23.049023 2.179832
20.0784 13.189875 23.214842 2.186123
20.190876 12.515258 32.058575 2.039387
20.159636 12.218105 29.663399 1.992625
19.803427 12.046767 30.400393 1.979199
19.216021 11.414981 32.040161 1.956515
17.997438 11.176727 31.524273 2.022256
18.122425 11.570253 31.675356 2.148646
17.87871 11.72017 30.971542 2.113461
18.097422 11.744265 31.063663 2.104203
18.622349 11.789773 32.058575 2.108831
18.747337 12.389437 32.224407 2.167166
18.209911 12.164563 32.64817 2.170871
18.503618 12.36802 32.935596 2.225038
18.122425 12.742808 34.45377 2.266241
18.116175 12.852565 35.102314 2.204666
18.278646 12.970352 35.548191 2.213
18.116175 12.689264 35.371304 2.194482
18.159912 12.742808 35.356556 2.164851
18.559858 12.298416 34.822266 2.233834
18.484869 12.432263 34.118443 2.218093
18.122425 12.317154 33.805233 2.225963
18.32864 12.716035 34.656437 2.206056
18.059925 12.825798 34.343227 2.200499
18.134922 12.785641 32.869259 2.19587
18.116175 13.503088 31.726946 2.204666
18.209911 13.631588 31.874342 2.228278
18.672342 13.674426 32.298107 2.283372
18.659847 13.489708 31.111565 2.274575
18.753576 13.634266 32.18388 2.258371
18.597353 13.505765 33.532539 2.268094
18.903557 13.851112 33.436745 2.298186
18.616098 14.116138 32.250206 2.261612
18.997299 13.754321 31.726946 2.225038
19.05979 13.71652 32.010681 2.285223
19.528465 14.456347 33.053505 2.26763
19.678455 14.723656 33.403561 2.27689
19.778435 14.877567 33.746269 2.290778
19.809689 14.869464 33.53624 2.313464
19.784681 14.758759 33.569389 2.302816
19.515972 14.618361 32.685028 2.307445
19.066044 14.558953 32.710831 2.294019
19.00979 14.502252 32.79557 2.285686
19.047295 14.702062 31.465324 2.313927
19.122286 14.882966 31.354778 2.387077
19.247259 15.012577 29.254389 2.427818
18.766079 14.982863 30.031908 2.45143
18.434874 15.120576 30.584635 2.464855
18.49737 15.258281 31.207388 2.478746
18.541109 15.120576 31.096832 2.479209
18.534861 15.350084 31.137369 2.472263
18.572361 15.314981 31.494801 2.420872
18.434874 15.201578 30.94943 2.419485
18.657063 15.026073 30.588306 2.396336
18.493179 15.387884 30.566214 2.379669
18.58773 15.344681 30.724655 2.453282
18.47427 15.363586 30.989973 2.448652
19.19282 15.333882 31.395315 2.452355
19.047852 15.115173 31.395315 2.535691
18.594034 15.023363 31.133688 2.608377
18.619244 15.015276 30.739391 2.548192
18.707485 14.799267 30.768869 2.519487
18.40494 14.820868 30.400393 2.546339
18.40494 14.818169 31.542696 2.523191
18.947002 14.666955 31.454275 2.583983
18.631851 14.731763 31.516905 2.537799
18.625538 14.648057 32.537624 2.465224
18.978516 14.639953 32.040161 2.487374
19.104578 14.71556 32.327591 2.573617
19.110884 14.804666 31.774857 2.534971
19.161308 14.850569 31.984886 2.653261
19.110884 14.90727 32.03648 2.688606
19.161308 14.804666 32.463928 2.690963
19.211729 14.953171 32.751347 2.674468
19.110884 15.109777 32.766094 2.661743
18.972214 14.953171 33.164063 2.650434
18.890276 14.90727 32.511833 2.68248
18.902884 14.756064 33.256172 2.662687
18.499485 15.196177 33.569389 2.686251
18.562515 15.239385 33.71312 2.695205
18.789427 15.252877 33.606243 2.702744
18.745302 15.401387 33.462536 2.664572
18.82094 15.628192 33.31514 2.687664
18.751604 15.63359 32.799252 2.612261
18.972214 15.722697 32.489723 2.577858
19.167604 16.068314 33.164063 2.700389
18.902884 15.981915 32.987198 2.648548
19.142399 15.892809 33.82365 2.704158
19.457548 16.241123 34.472195 2.71217
19.747486 16.381529 33.856819 2.733377
19.785315 16.370726 34.070534 2.740918
19.69706 16.389622 35.485546 2.768251
19.444942 16.611036 35.632938 2.762125
19.539495 16.000809 36.848965 2.744216
19.161308 15.833405 35.828247 2.723952
19.413431 16.048361 36.517326 2.87476
19.451246 16.448341 37.777557 2.82339
19.36931 16.108217 38.691418 2.828575
19.451246 15.825246 38.322914 2.802184
19.444942 15.847011 37.03688 2.82716
18.909185 15.898705 38.297119 2.832345
19.583616 15.561296 37.327991 2.829988
19.52058 15.751779 37.814396 2.785218
19.842035 15.817078 39.446789 2.848368
19.709671 15.740886 39.181499 2.835172
20.176094 16.124548 38.916176 2.846482
20.88204 16.198008 39.46891 2.850253
21.235014 16.27692 40.430672 2.804539
21.02702 15.939518 40.298016 2.7494
21.745562 15.852448 41.141853 2.758355
21.75186 15.664705 41.233982 2.709814
21.909443 15.838849 40.828644 2.799356
22.029194 15.977613 40.087986 2.815379
21.632105 15.999376 40.401196 2.800771
21.524958 16.064688 41.31506 2.757884
21.939293 15.871497 40.478584 2.773906
21.907545 16.140873 41.00552 2.773435
21.590046 16.260601 42.83691 2.791816
21.323349 16.170797 42.074135 2.73432
21.710684 16.12727 42.910614 2.761654
21.012192 16.135433 41.694588 2.771079
21.024889 15.923202 41.451397 2.742803
21.132832 15.860616 40.231689 2.75647
21.469389 15.942251 40.891281 2.75647
20.789932 15.928638 41.436649 2.860621
21.17094 15.876936 42.096252 3.005233
21.14554 15.985777 42.273121 3.004754
20.770887 15.912307 42.855324 3.040668
21.126488 15.94497 41.727753 3.035879
20.853447 15.762658 41.300316 3.064131
21.113791 15.88782 40.998158 3.026302
20.802641 15.768091 40.397503 2.849128
20.878838 15.577628 39.608948 2.876423
21.463039 15.781706 39.947948 2.897013
21.215389 15.917751 41.377697 2.920956
21.317001 15.939518 41.270824 2.873549
21.139193 15.876936 43.393337 2.812736
21.367796 15.966728 43.747082 2.761021
20.796289 15.765382 43.367538 2.78688
22.136143 15.923202 44.447205 2.778737
21.634487 16.023867 44.41037 2.818962
22.009144 16.18985 44.657249 2.803638
22.015484 16.41297 44.41404 2.809384
22.504442 16.429293 45.6227 2.801723
22.777496 16.293243 45.08839 2.755754
23.101345 16.325903 46.359665 2.770598
22.866396 16.108217 45.530563 2.731333
22.637794 16.429293 45.983799 2.812736
22.523491 16.592556 44.753063 2.748571
22.523491 16.298677 45.615314 2.652802
22.606037 16.43474 45.0331 2.720798
22.644142 16.516376 44.826752 2.729418
22.771154 16.355835 45.880634 2.749529
22.872747 16.252436 44.402996 2.681533
22.834646 16.282358 45.563732 2.657112
22.542543 16.072851 45.324211 2.621677
22.561592 16.2209 45.117874 2.580976
22.809246 16.437521 47.08559 2.553681
23.317244 16.571873 48.382664 2.618326
23.4252 16.73912 48.047344 2.644661
22.752098 16.947502 47.664116 2.649929
22.840996 16.659615 46.694988 2.585764
22.523491 16.396395 46.779732 2.640353
22.536194 16.467686 47.443035 2.683927
22.561592 16.37171 48.629574 2.62886
22.612398 16.212685 48.076843 2.533093
22.390144 16.55541 48.452698 2.571398
22.853693 16.37171 48.58535 2.64131
22.606037 16.218166 47.590408 2.60779
23.215647 16.163328 47.75993 2.67435
22.872747 16.009779 46.908722 2.673871
22.904486 15.839787 46.245434 2.604917
23.171198 15.595759 46.518112 2.574271
23.329945 15.795915 47.12981 2.525908
23.368052 15.861729 46.975048 2.621677
22.955296 15.721886 46.798157 2.585764
23.139446 15.727374 45.552677 2.571398
23.275322 15.760281 46.024349 2.565173
23.294506 15.719149 45.766407 2.563737
23.46715 15.656088 46.503395 2.573793
23.211386 15.461409 44.1082 2.492868
23.102673 15.354484 41.823563 2.412901
23.550282 15.354484 41.086597 2.432533
22.667866 15.272223 43.864986 2.410986
22.635895 15.332543 43.150124 2.400929
22.450455 15.255775 44.027134 2.407634
22.322563 15.044649 43.290154 2.41338
22.162716 15.025455 42.449997 2.457801
22.156317 14.874653 40.312756 2.440715
22.239443 15.039157 38.359745 2.428512
22.840508 15.307863 40.607552 2.555918
22.974791 15.483342 43.275398 2.587158
22.923634 15.423018 43.06905 2.587158
23.166624 15.381898 42.671089 2.538344
23.115465 15.21465 42.295231 2.477327
22.763775 14.97884 41.71302 2.484649
22.795759 14.564818 40.172749 2.42119
22.731804 14.924004 37.843891 2.395807
23.262535 14.95691 40.460163 2.510032
22.930035 14.529176 39.796871 2.618888
22.782961 14.592238 38.45557 2.665261
22.680649 14.084991 37.939686 2.670143
21.996466 13.873868 36.347794 2.687227
22.501614 14.115153 37.600666 2.747269
22.137138 14.115153 36.148808 2.770702
21.427364 13.95064 34.416916 2.733603
21.094862 13.544845 32.574482 2.717492
21.414581 13.300819 32.75872 2.570073
20.954184 13.341943 33.09037 2.595944
21.331444 13.311784 32.427078 2.557871
20.544943 12.963566 34.409557 2.637925
20.92861 12.741474 34.962288 2.611566
20.365911 12.198589 33.856819 2.492458
19.745665 11.8723 31.741703 2.390925
19.182961 11.611826 31.520603 2.320633
19.227716 11.5515 32.508144 2.262543
20.046192 11.8394 34.048443 2.362613
21.536066 11.716018 33.923134 2.371888
21.318665 12.360352 32.721878 2.377745
22.380121 12.947114 32.75872 2.482208
21.734297 13.196258 33.716801 2.45536
22.022041 13.13259 34.063179 2.406058
21.836599 12.958189 33.503078 2.294273
21.715109 12.681365 32.559734 2.220075
21.452942 12.540181 31.166849 2.143437
21.286695 12.786558 32.316525 2.177118
21.862171 12.947115 34.343227 2.175166
22.213871 13.625336 35.367641 2.196155
22.201082 14.214975 35.153912 2.143925
22.188288 14.286949 34.54221 2.087788
22.137138 14.118088 33.635723 2.099015
22.296988 14.55547 34.645397 2.160034
22.073195 14.632985 34.601166 2.211288
21.811031 14.54717 36.392025 2.150271
21.932508 14.73541 37.136379 2.127327
21.376207 14.41429 36.111984 2.18688
21.139618 14.339544 37.460644 2.220563
21.152414 14.796309 38.064976 2.25278
21.165205 14.525019 37.055313 2.235695
21.139618 14.635748 37.084793 2.240577
21.101263 14.273105 36.701546 2.211776
21.251076 14.250961 36.237255 2.173702
20.858013 14.38384 37.873356 2.09804
20.722689 14.536094 37.504871 2.107803
20.368299 14.220509 36.075123 2.058988
20.664696 14.120855 37.217434 2.0585
20.767799 14.217745 37.674362 2.043855
20.709803 13.896627 38.941971 2.044343
21.238184 14.057184 40.415928 1.998946
21.341282 14.004585 40.497013 2.056548
21.360619 14.051649 41.130814 2.099015
20.793575 13.733297 41.049736 2.086035
20.999767 13.913237 41.993065 2.083538
21.360619 13.849567 42.376305 2.107503
20.954664 13.459243 39.671585 2.082039
21.302622 13.542292 40.86549 2.149444
20.696922 13.163042 39.767391 2.197376
21.05776 12.725656 40.497013 2.201869
20.729139 12.64261 41.344521 2.111996
20.593819 12.421149 41.853058 2.107503
21.05776 12.434991 42.074135 2.21535
21.45727 12.664756 41.381374 2.277263
21.39283 11.853658 40.467522 2.189886
21.425047 11.873034 38.838795 2.155935
21.824554 12.396235 39.612629 2.170914
21.753668 11.892413 38.507156 2.15194
21.97275 11.623887 38.728256 2.099015
21.992081 10.97612 37.084793 2.094022
22.468908 10.934595 36.885811 1.995163
22.900637 10.989964 34.122139 1.99766
22.468908 10.580258 33.458851 1.963209
22.462471 11.341531 34.225304 1.988672
22.19828 11.8758 35.854034 2.090028
22.668669 11.676488 36.384651 2.125977
22.630003 12.454369 35.367641 2.244309
22.552677 12.252284 35.743477 2.150942
22.39159 12.520802 33.348316 2.221841
22.70089 12.32426 34.534843 2.169416
23.235712 12.520802 34.328484 2.273766
22.900637 12.332561 34.630634 2.261784
22.552677 12.205225 35.92775 2.258788
22.881308 11.933937 35.41185 2.276763
22.64934 12.17754 34.696983 2.346164
21.263958 11.936707 33.901028 2.332185
21.263958 11.88134 34.262169 2.310215
21.147968 12.043598 33.753651 2.351657
20.529383 12.068778 34.638012 2.356149
21.173746 12.211452 34.166355 2.369133
20.580933 12.113542 32.058575 2.364138
20.574492 12.135919 32.979816 2.302726
20.497168 12.30937 34.630634 2.25779
20.548708 11.509265 33.370419 2.223838
20.574492 11.456108 33.974735 2.197376
21.135086 11.25468 33.097725 2.138959
20.632486 10.832247 33.385147 2.189387
21.070652 10.602845 32.788193 2.177903
21.147968 10.896588 31.690094 2.258289
21.921207 11.095219 31.616404 2.274766
21.760115 10.773499 30.953129 2.261285
22.288498 10.927361 31.91119 2.224338
22.211172 11.019686 31.844866 2.282753
21.953421 11.165155 32.972435 2.2503
22.456024 11.179146 32.751347 2.184394
22.095179 11.265869 33.554638 2.225336
21.882597 10.977723 32.802948 2.193881
21.752766 11.134383 33.937881 2.2513
21.661875 11.324619 33.119835 2.235821
21.467142 11.249088 33.665207 2.324195
21.616438 11.240696 32.611317 2.321699
21.843637 11.226707 32.13229 2.301726
21.473635 11.137182 31.726946 2.26428
21.811182 11.268671 32.088074 2.252797
21.421694 11.19593 31.439541 2.174908
22.375937 11.400152 31.91119 2.161427
21.817678 11.811403 31.99964 2.154936
21.65539 11.833779 31.719578 2.245152
21.941011 11.677114 30.746761 2.180052
21.694338 11.853364 31.469013 2.267193
22.038383 11.828187 30.282467 2.188766
22.239616 11.797414 31.616404 2.149297
22.109787 11.811403 33.171429 2.128794
22.408388 12.068778 33.584133 2.31179
22.291552 12.035208 34.085289 2.270782
22.33699 12.029612 34.365326 2.257967
22.362951 12.113542 33.517792 2.26258
22.343481 11.996038 33.716801 2.231312
22.492779 12.516391 33.385147 2.282058
22.246111 12.438059 33.097725 2.279495
22.63559 12.958411 34.100029 2.363048
22.272076 12.952814 34.660122 2.314352
22.694021 13.084303 35.301308 2.346645
21.973475 12.9668 34.512722 2.340494
22.031891 12.944418 34.461124 2.358948
22.233128 13.299715 33.672569 2.419433
21.746271 13.316498 34.217945 2.436348
22.401897 13.252156 33.901028 2.414308
22.168217 13.330489 34.011585 2.392779
21.648899 13.103884 33.237755 2.35536
22.655067 13.148649 33.584133 2.333319
22.479799 13.148649 32.906124 2.309227
22.168217 13.067516 32.64817 2.247202
22.239616 12.863291 31.439541 2.225673
21.804691 12.756983 31.255281 2.28821
21.648899 12.424071 31.564829 2.224648
21.356783 12.231038 31.085787 2.232851
21.506088 12.175085 31.211079 2.286672
21.23345 12.28419 32.751347 2.341007
20.590801 12.021219 32.191238 2.303075
21.681351 12.314964 32.994556 2.283083
20.98028 12.477224 31.889093 2.264119
21.116596 12.222647 31.690094 2.239001
20.986776 12.144314 31.402681 2.21901
20.928352 11.898127 30.776245 2.213372
20.837473 11.783422 30.591995 2.173389
20.850458 11.889739 30.746761 2.221573
20.447985 11.727471 30.297213 2.247715
20.318159 11.503667 29.928726 2.238487
20.259737 11.861755 28.712702 2.254378
20.545359 12.11074 28.889589 2.31384
20.603777 12.253419 27.526173 2.335368
20.266218 12.079972 28.189455 2.330755
19.552166 12.021219 27.400885 2.341519
19.649542 12.273 27.548279 2.376376
19.38339 12.127526 26.796558 2.320503
19.539181 12.169491 27.039768 2.327679
19.324966 11.990447 26.75234 2.310251
19.509914 12.341028 26.826031 2.369712
19.359344 12.357991 26.619684 2.376887
19.647409 12.431499 26.236452 2.392779
18.986166 12.284481 26.604956 2.340494
18.986166 12.324063 26.553354 2.387653
18.606441 12.216626 26.494398 2.389191
18.809393 12.227937 26.988173 2.516826
18.344563 11.832116 26.435436 2.423021
18.357658 11.637041 26.435436 2.437374
18.46241 11.631381 27.349295 2.46813
18.979622 12.063953 28.005211 2.571516
19.097466 12.072433 29.05172 2.610874
19.752155 12.256206 30.569895 2.706389
19.562292 11.90846 30.643589 2.57099
20.158073 12.015891 31.402681 2.628193
19.850359 12.049816 29.818172 2.773563
20.223537 12.247725 29.516014 2.797179
19.595028 11.936727 29.773956 2.734727
19.981304 11.970654 29.221214 2.775662
19.653952 11.846253 29.781324 2.732103
19.876545 11.784053 30.194029 2.739976
19.5492 11.662481 30.636227 2.783534
20.06641 11.263836 29.604448 2.698517
19.942024 11.266663 29.714998 2.665979
20.367573 11.54939 29.26544 2.744699
20.158073 11.348654 28.624266 2.737876
20.459229 11.0942 28.801144 2.702715
20.426498 10.975454 28.218935 2.698517
20.57707 10.941525 27.887285 2.722132
20.387209 10.868021 27.511433 2.717408
20.544334 10.890639 26.885 2.764116
20.681826 10.930217 26.708118 2.759917
20.858593 11.357136 27.128197 2.794555
20.505054 11.628554 28.174711 2.821845
20.210451 11.39389 28.211567 2.747323
20.544334 11.637041 28.882204 2.744699
20.328293 11.659654 29.604448 2.721608
21.015717 12.086569 31.542696 2.789306
20.780029 11.981964 32.965076 2.820795
20.969889 11.885835 32.79557 2.784584
20.904423 11.634209 32.427078 2.7405
21.395443 11.642693 32.375496 2.83234
21.637678 11.648346 32.611317 2.848085
21.434725 11.668138 32.721878 2.809249
21.532925 11.899972 31.815382 2.766215
21.63113 12.010241 32.950329 2.815022
21.63113 11.965001 33.274593 2.768315
21.585304 12.10071 33.377785 2.845984
21.80135 11.91411 33.348316 2.840212
21.519838 11.690754 32.935596 2.800853
21.860277 11.849081 33.259857 2.836538
21.971579 11.925421 32.935596 2.858579
22.004307 11.936727 32.972435 2.873274
21.906105 11.936727 32.891369 2.83129
22.154892 11.902802 33.016666 2.827617
21.781715 12.001756 32.75872 2.774088
21.965029 11.877352 31.859608 2.743124
21.971579 11.953689 30.908903 2.757295
22.030491 12.468254 30.872046 2.721082
22.141796 12.618097 31.358463 2.741549
21.965029 12.731193 31.270031 2.720557
22.259644 12.934748 31.557451 2.828667
22.360233 13.00261 31.439541 2.866453
22.617479 13.288128 31.822763 2.872749
23.217697 13.73354 31.94803 2.938349
23.019825 13.653595 31.808018 2.937301
23.270466 13.442308 31.247923 2.873274
23.151737 13.45944 31.247923 2.932576
23.310047 13.462299 32.058575 2.925229
23.323244 13.38235 32.287052 2.91001
23.085787 13.096828 31.328985 2.901088
22.762575 13.313826 31.402681 2.93415
23.019825 13.445165 31.62377 2.961462
23.085787 13.396625 32.360756 2.956107
22.986839 13.333808 32.456554 2.921298
23.263874 13.573647 32.773453 2.945398
23.138554 13.476571 32.640804 2.981277
23.138554 13.385202 33.797855 3.005912
22.755983 13.325246 34.063179 3.016087
22.934069 13.410902 33.539917 3.000021
22.670235 13.342377 32.928219 2.965211
22.920885 13.642171 32.537624 3.032687
22.459171 13.590776 31.984886 3.047147
22.67683 13.699276 32.353382 3.048753
22.643847 13.56508 32.272293 2.842576
22.670235 13.502271 32.051228 2.864533
22.795565 13.599345 32.942959 2.885418
23.052803 13.707848 32.751347 2.883811
22.828541 13.622185 32.655544 2.865604
23.112167 13.850599 32.515507 2.885418
23.079191 14.00764 33.09037 2.876312
22.80876 13.824904 33.473591 2.838292
22.874714 13.536527 33.237755 2.873636
22.940683 13.636462 33.30407 2.87203
22.577892 13.670727 32.751347 2.875779
22.723009 13.605057 33.038776 2.843111
22.591089 13.402338 32.743969 2.841505
22.426182 13.196759 32.486046 2.797592
22.723009 13.336668 33.30407 2.784739
22.175541 13.105396 33.245136 2.736542
22.393211 13.131093 34.416916 2.755286
22.155752 13.022592 34.232681 2.783133
22.135963 12.919806 33.643101 2.811515
22.426182 13.279563 34.94017 2.821155
22.934069 13.253869 36.487823 2.783669
22.663645 13.073986 36.782619 2.773493
22.755983 13.051146 36.060387 2.745109
22.643847 13.133945 36.170937 2.770814
22.591089 13.028304 36.775261 2.715121
22.558109 12.911244 36.546795 2.710837
22.188738 12.871269 35.389729 2.666388
22.248095 13.051146 35.419205 2.661568
22.05022 12.197438 35.492928 2.709765
22.294266 12.206003 35.227596 2.828117
22.28108 12.27739 35.301308 2.82651
22.19533 12.305938 35.979317 2.877385
22.21512 12.248835 35.92775 2.912194
22.347046 12.351621 36.517326 2.934686
22.406404 12.323068 36.185669 2.958785
22.248095 12.291661 36.62785 2.949681
22.162352 12.308793 36.856327 2.926655
22.21512 12.208861 36.649963 2.909518
21.957872 12.034696 36.907917 2.955573
21.905113 11.783436 36.406769 2.929331
22.162352 11.72062 36.392025 2.958785
22.261293 11.866237 36.944767 2.967889
22.243015 11.789146 36.885811 2.981277
22.22307 11.858427 37.445904 3.005376
22.282894 11.881517 37.652256 3.051431
22.402515 12.066264 37.364849 3.078207
22.149979 12.063378 36.959499 3.065355
22.123392 12.167296 36.325695 3.041793
22.056936 12.095132 35.433941 3.01448
22.056936 12.210601 35.758228 3.04447
22.096811 12.00853 35.522396 3.013945
22.22307 11.991212 34.151604 2.966282
22.229719 11.901723 34.564316 3.049363
22.156622 11.867085 34.262169 3.043349
22.36264 11.838216 34.608532 3.079971
22.495552 11.869977 35.323425 3.09145
22.16326 12.26256 35.433941 3.122057
22.535423 12.291427 35.433941 3.129163
22.143333 12.193279 35.190746 3.36146
22.289541 12.086473 34.733829 3.349434
22.196491 12.109565 32.913498 3.34069
21.970545 11.965233 32.79557 3.325931
22.056936 11.800694 31.211079 3.301335
21.97719 11.693881 31.306868 3.325931
21.877504 11.83533 31.852238 3.333036
22.16326 11.653474 31.874342 3.324291
22.488899 12.066264 32.110172 3.381682
22.402515 12.048944 32.382866 3.410104
22.601883 12.118227 32.79557 3.448911
22.562012 12.259676 32.574482 3.433061
22.595232 12.256785 32.766094 3.474055
22.555359 12.161525 32.788193 3.49701
22.435743 12.253898 32.64817 3.49373
22.395866 12.138433 32.79557 3.457658
22.64176 12.245238 32.913498 3.516688
22.515486 12.406893 33.473591 3.522699
22.608532 12.354934 33.532539 3.527618
22.595232 12.577205 33.407265 3.533631
22.422447 12.484835 33.112473 3.490999
22.595232 12.427098 32.972435 3.489905
22.801252 12.279881 33.525181 3.474602
22.415804 12.178843 33.105099 3.422676
22.395866 12.251012 33.503078 3.432514
22.355993 12.233691 33.679951 3.390428
22.296183 12.207711 33.620995 3.402452
22.296183 12.35782 34.299015 3.487172
22.209789 12.354934 34.416916 3.458204
22.189852 12.320292 34.195835 3.449457
22.017061 12.412664 34.446396 3.492639
23.193348 12.490606 35.065472 3.493185
22.993975 12.392459 35.18338 3.473507
22.993975 12.323175 35.279182 3.457658
22.920877 12.063378 35.485546 3.425956
23.379423 11.255111 35.522396 3.443446
23.259802 11.823785 34.97702 3.391521
23.293032 11.936363 34.932793 3.384415
23.38607 12.398231 35.433941 3.3866
23.479109 12.340501 35.227596 3.380043
23.51898 12.528127 33.753651 3.377856
23.492401 12.401117 33.893669 3.377856
23.346193 12.282769 33.716801 3.379497
23.45253 12.326068 34.085289 3.344515
23.359489 12.265444 34.004215 3.421583
23.545559 12.170183 34.232681 3.460389
23.857912 12.326068 34.719086 3.534724
23.919825 12.369366 34.704353 3.671368
23.765886 12.486054 34.719086 3.681206
23.939898 12.436461 34.674858 3.675741
23.966669 12.661094 35.323425 3.708535
23.913115 12.57941 34.903347 3.673009
24.006817 12.634834 34.800144 3.607418
24.127285 12.792372 35.559235 3.566973
24.174143 12.637757 34.638012 3.582277
24.27453 12.701935 35.301308 3.584462
24.33477 12.690265 34.822266 3.54675
23.88636 12.82738 35.279182 3.501384
24.020216 12.926574 35.640305 3.626393
23.973354 12.990746 35.758228 3.611257
24.428455 13.08119 35.743477 3.600045
24.502085 13.291231 35.389729 3.649937
23.986746 13.267895 35.227596 3.700388
24.642633 13.41959 35.890877 3.744677
24.595778 13.562542 35.795071 3.751961
24.676094 13.603381 36.244617 3.772702
25.030813 13.769671 36.642593 3.792325
25.198133 13.746329 36.893173 3.785597
25.298517 13.900949 37.084793 3.803537
25.385525 14.294784 37.733326 3.802975
25.626455 14.385221 38.028141 3.815308
25.485928 14.426062 37.851254 3.837731
25.298517 14.382303 37.65963 3.790082
25.599689 14.615687 38.345024 3.786718
25.352055 14.796561 38.345024 3.783355
25.171343 14.711959 38.573479 3.796249
25.311907 14.790726 38.116558 3.834368
25.06427 15.082457 37.504871 3.804657
25.278433 15.152472 37.327991 3.859594
25.004042 15.111629 36.701546 3.873608
25.485928 15.169974 36.959499 3.878092
24.963879 15.161223 36.848965 3.870805
25.358749 15.202065 36.782619 3.888185
25.057583 15.245827 37.504871 3.916213
25.338682 15.347925 37.924946 3.950408
25.198133 15.353768 38.919876 3.905561
25.345358 15.277919 39.258877 3.900516
25.505997 15.517134 38.971458 3.918454
25.439068 15.432532 39.133602 3.902198
25.432369 15.633826 39.612629 3.847261
25.726852 15.680503 39.273621 3.841655
25.305208 15.65425 39.398899 3.905003
25.137886 15.922634 39.649475 3.938075
24.89695 15.896382 39.664227 3.926864
25.265059 15.668835 39.959007 3.962741
25.244978 15.680503 40.386467 3.964983
25.465839 16.027664 40.924458 3.983482
25.532763 16.211456 41.344521 4.017679
25.733541 16.208536 41.248722 4.049631
25.900862 16.701555 41.00552 4.103447
25.800472 17.27335 40.794445 4.056356
25.760326 17.112894 40.654179 4.054116
25.840631 17.460064 41.348217 4.092234
25.87409 17.477566 40.934746 4.060843
25.934326 17.430882 40.927353 4.0586
26.06819 17.422127 40.476959 4.017117
26.001247 17.328785 39.53186 4.069811
26.021339 17.25876 38.948555 4.162868
26.175262 17.25585 39.819809 4.169034
26.168577 17.402832 39.974884 4.142686
26.429594 17.723253 39.517086 4.106249
26.657146 18.093658 40.233311 4.121944
26.57127 18.2083 39.974884 4.140444
26.645361 18.364094 39.709072 4.138763
26.483709 18.45817 39.221745 4.188654
26.470234 18.443464 40.137321 4.194821
26.483709 18.508142 40.11517 4.175761
26.557798 18.340586 39.901031 4.297407
26.705978 17.999575 39.576157 4.296847
26.335533 17.63212 38.904259 4.275662
26.638618 17.934914 39.31773 4.282535
26.039162 17.687977 39.133141 4.25963
26.227758 17.705612 39.096222 4.300281
26.389402 17.767353 39.672161 4.359826
26.396147 17.902573 40.181614 4.398183
26.180607 17.608606 40.646778 4.401046
25.608101 17.332275 40.425274 4.384443
25.837105 17.182365 41.281765 4.368412
25.614838 17.020674 41.842922 4.385588
26.133469 17.217636 42.049667 4.37872
25.877504 17.073587 42.765892 4.36555
26.510647 17.299946 43.201508 4.385588
26.382671 17.329336 43.718369 4.398183
26.429825 17.361668 43.917713 4.4583
26.389402 17.485132 44.604397 4.373564
26.396147 17.732075 44.345963 4.387878
26.604942 17.923151 45.47567 4.470322
27.170721 17.702675 45.113873 4.430818
27.392982 17.705612 45.85223 4.394177
27.554642 17.667408 45.05481 4.395322
27.446867 17.829082 45.180321 4.42223
27.049477 17.638012 45.180321 4.372995
27.184196 17.690914 45.202469 4.340358
27.426674 17.670341 45.040043 4.327763
27.844265 17.782059 45.47567 4.346084
27.770176 17.779112 45.409199 4.369558
27.776911 17.617424 44.10231 4.336922
27.716284 17.599785 44.65609 4.319748
28.564966 17.937849 45.335381 4.332343
28.841108 17.652702 45.136024 4.303717
28.915194 17.373432 44.921883 4.210395
28.881517 17.370491 45.815304 4.262494
28.538017 17.097099 45.999905 4.214402
28.955608 17.167656 46.036827 4.130239
28.894987 17.053007 45.586422 4.119361
29.177891 17.079462 45.320599 4.069553
29.130722 16.967764 45.372295 4.033483
29.009481 16.958944 46.58321 4.050657
28.955608 16.861929 45.593811 3.91325
28.517822 16.632637 45.040043 3.811341
28.228167 16.726706 44.161373 3.801606
28.27533 16.74435 44.397667 3.866877
28.147348 16.726706 45.091717 3.893211
28.147348 17.120625 44.569656 3.9018
28.302259 17.429293 44.384739 3.875463
28.100208 17.211752 44.325584 3.781567
28.383097 17.12944 44.680595 3.807332
28.261858 17.135324 44.835918 3.809621
28.423517 17.152958 44.998623 3.803326
28.497606 17.141201 45.309265 3.86344
28.403303 16.579723 45.967541 3.947602
28.44371 16.676729 46.906864 4.044933
28.71312 16.826653 46.966019 4.058675
28.769028 16.971844 46.914253 4.061536
28.728374 17.075546 47.143547 4.073559
28.674166 17.359987 47.121353 4.06669
28.890989 17.588131 47.816582 4.044359
28.728374 17.534803 47.631691 4.019168
28.769028 17.4874 48.349117 3.966495
28.931656 17.682951 49.177483 4.025466
28.979071 17.605913 48.667152 4.035201
28.843569 17.288876 48.023685 4.036345
28.653837 17.229624 48.075455 4.174012
28.382828 17.170355 47.550331 4.172844
28.389595 17.318512 47.261879 4.199205
28.172762 17.214809 47.505943 4.213264
27.915318 17.202953 47.158325 4.206235
27.827211 17.223692 47.158325 4.195689
27.983059 17.199989 47.150928 4.1705
28.260857 17.511095 47.720436 4.200376
28.172762 17.4874 48.334316 4.23494
28.071146 17.668133 48.289959 4.241385
27.894983 17.792583 48.593197 4.41186
27.949184 17.816284 48.053265 4.446424
28.172762 17.721468 48.526638 4.41596
28.355717 17.765917 49.406784 4.437637
28.030493 17.638502 48.223381 4.41069
27.989841 17.659246 47.809193 4.41186
27.908527 17.594065 47.335842 4.391943
28.118576 17.437025 44.562252 4.403074
28.33539 17.330357 45.227901 4.326914
28.355717 17.262217 45.109581 4.363822
28.362497 17.484436 45.294472 4.341561
28.111807 17.21777 45.619907 4.329257
27.996622 17.125917 44.739784 4.261889
27.949184 16.942205 44.643623 4.288837
27.922092 16.924437 44.532665 4.305825
27.888208 16.933329 44.673203 4.246655
27.678173 16.820728 45.109581 4.253101
27.50877 16.554058 44.451313 4.19862
27.203873 16.272579 43.659924 4.185146
27.25808 16.142216 43.541561 4.116603
27.610397 16.213318 41.788658 4.098442
28.287952 16.242954 44.673203 4.144722
28.206671 16.059254 44.562252 4.147653
28.186333 16.586658 45.338863 4.270676
28.226988 16.779255 45.227901 4.259545
28.084694 16.758507 45.893574 4.314026
27.969519 16.755547 44.606644 4.258959
27.983059 16.669624 44.606644 4.282393
27.779799 16.31406 43.733871 4.162885
27.617189 16.005913 43.541561 4.060363
27.447803 16.053331 43.807835 4.099029
27.847548 16.177765 44.969051 4.151166
27.955963 16.189619 44.680595 4.119531
27.644283 15.999988 43.741283 4.075595
27.705278 15.887394 43.255333 4.082625
27.854334 16.287397 43.714703 4.206235
27.847548 16.394058 43.840668 4.194518
28.226988 16.557018 44.300037 4.275361
28.132135 16.592583 43.425747 4.314611
28.172762 16.770359 44.048119 4.350349
28.308281 16.619249 44.307442 4.331601
28.396376 16.577765 44.492683 4.362651
28.511562 16.711102 45.433666 4.396629
28.565771 16.678499 45.744865 4.449939
28.63563 16.642954 46.27832 4.449353
28.437943 16.687754 45.944904 4.377882
28.615191 16.965538 46.411678 4.41186
28.478851 16.858006 47.345245 4.45697
28.696981 17.117863 47.337841 4.492117
28.63563 17.117863 47.145195 4.499735
28.778782 17.497204 47.219288 4.52258
28.608368 17.332924 47.026649 4.531369
28.574286 17.398632 47.2267 4.482314
28.710609 17.479284 47.641617 4.525386
28.628819 17.533047 47.915768 4.518208
28.88102 17.700312 47.663849 4.52718
29.085522 17.64356 47.456402 4.56427
28.97645 17.661482 47.937981 4.606143
29.112776 17.774979 48.567772 4.579822
28.956001 17.646553 48.160267 4.665963
28.88784 17.730181 48.152851 4.74672
28.656082 17.547977 47.471214 4.723391
28.287975 17.425518 47.619392 4.731167
28.247089 17.428505 48.464054 4.767657
28.144846 17.285135 48.62706 4.74373
28.213022 17.455385 49.308716 4.767657
28.349344 17.470322 49.212391 4.697668
29.078695 17.473309 49.642128 4.71382
29.105963 17.547977 50.686832 4.778424
29.310442 17.742128 50.301556 4.772444
29.283186 17.62862 49.864395 4.767058
29.303638 17.697325 50.042217 4.789791
28.928749 17.43746 49.071629 4.762273
28.690151 17.494213 48.241768 4.731167
28.969637 17.661482 47.997269 4.729972
28.63563 17.604736 48.308449 4.667757
28.478851 17.392662 47.323017 4.640841
28.80604 17.09099 47.197067 4.628278
28.662893 16.980476 47.004421 4.671946
29.024166 17.111895 46.493183 4.779623
29.078695 16.687754 46.804371 4.801753
29.044613 16.962549 46.352406 4.764666
29.26956 17.049171 46.315357 4.832861
28.908295 16.980476 46.530243 4.732364
29.412687 17.111895 47.382309 4.780815
29.160488 17.691345 47.686089 4.832263
29.26956 17.766027 48.953064 4.875333
29.385443 17.769007 49.212391 4.852004
29.310442 17.89147 48.849346 4.863966
29.010534 17.909393 49.419846 4.881316
29.051418 18.378336 49.012341 4.919599
29.494492 18.554564 49.990356 4.96925
30.005714 18.993633 50.6572 5.106838
30.176123 18.975712 51.020248 5.1517
30.230673 19.050388 51.123981 5.061972
30.128418 19.08025 50.864651 5.073339
30.223856 19.399853 50.501602 5.04283
30.401075 19.588028 52.05756 5.084106
30.673717 19.546213 53.428276 5.168451
30.660099 19.671658 52.949047 5.170246
30.496504 19.671658 52.014111 5.113419
30.380621 19.859833 52.385124 5.143925
30.585112 20.01515 52.674515 5.084705
30.189766 19.901644 51.598602 4.935153
30.837328 20.236183 51.643139 5.009329
30.866463 20.370592 52.34803 5.075131
30.605986 20.457209 53.238419 5.110427
30.852734 20.475138 53.357136 5.090086
29.797125 20.709648 54.136215 5.12897
29.954784 21.019329 55.219566 5.064365
30.35235 21.250845 55.345703 5.177424
30.2838 21.277903 55.293762 5.186396
30.489437 21.103525 55.367939 5.187595
30.400341 21.040373 55.79089 5.184004
29.680599 21.145605 55.167618 5.133756
29.749146 21.121557 54.700153 5.186396
29.646334 20.944162 54.588863 5.359073
29.735443 20.878021 54.841145 5.327233
29.803986 20.896055 55.538624 5.330295
30.270102 20.865995 55.649918 5.298451
30.242678 20.85096 55.278908 5.256815
30.503155 20.865995 55.434738 5.259878
30.174133 20.775797 56.265755 5.615025
30.174133 20.706646 55.946716 5.602779
30.42091 20.814878 56.020931 5.597268
30.462036 20.926125 57.037453 5.577063
30.537437 20.956196 56.317707 5.61074
30.448328 20.908085 55.278908 5.56298
30.578564 21.043383 55.79089 5.602167
30.311237 21.145605 54.841145 5.545832
30.4963 21.235806 54.425613 5.570939
30.612823 21.136589 54.34399 5.55318
30.407192 20.881027 53.075191 5.55318
30.297527 20.875013 50.500458 5.474189
30.482607 20.911095 51.175667 5.408671
30.523722 20.956196 51.405682 5.401938
30.304365 20.887051 51.205322 5.370095
30.242678 20.760761 51.160839 5.423366
30.270102 20.562326 51.197906 5.397652
30.194696 20.580366 52.184799 5.424592
30.064457 20.43906 51.850891 5.389688
30.366064 20.865995 52.021534 5.446636
30.832188 21.437258 52.622562 5.431329
30.605986 21.20574 52.051231 5.422144
30.379768 20.706646 51.695068 5.314986
30.366064 20.532263 51.643139 5.28437
30.379768 20.760761 50.804665 5.284982
30.475746 20.478136 51.08662 5.259266
30.359211 20.598396 51.502136 5.213952
30.811615 20.402973 52.578033 5.293555
31.044664 20.261662 52.585464 5.296002
30.599123 20.445066 52.986156 5.304576
30.811615 20.529251 52.852585 5.331518
30.640255 20.986263 53.201321 5.308862
30.35235 20.745731 52.793205 5.302739
30.46888 21.286926 53.045494 5.329682
30.592272 21.166655 54.544338 5.278246
30.366064 21.196718 55.278908 5.140474
30.414047 20.974232 54.900501 5.098224
30.564848 21.497389 54.870815 5.141085
30.777338 21.569551 55.293762 5.183336
30.811615 21.587582 54.588863 5.217627
30.811615 22.294138 54.388535 5.222526
30.7362 21.780008 54.388535 5.231097
30.359211 21.70785 54.604221 5.217016
30.167276 21.656736 53.860897 5.235996
29.934227 21.229792 52.716198 5.137412
30.050756 21.326015 52.641872 5.198644
30.160419 21.677784 52.716198 5.296617
30.541336 21.856295 53.697369 5.342541
30.334496 21.565844 53.5933 5.324173
30.603386 22.095303 53.7271 5.37622
30.49996 22.176987 53.623039 5.346214
30.568913 22.173965 53.556141 5.342541
30.734362 22.349443 54.351482 5.363971
30.424129 22.301031 55.808399 5.338254
30.244881 22.183043 56.945675 5.296617
30.134571 22.237505 56.358444 5.282533
30.148348 22.113455 55.927322 5.434233
29.886374 21.72316 55.540787 5.428592
29.996689 21.892601 56.284134 5.375937
29.872591 22.131599 55.919872 5.463069
29.686447 21.962179 55.488758 5.418562
29.238325 21.829056 55.674587 5.443007
29.514091 21.426664 55.778656 5.353367
29.67956 21.496246 52.262768 5.259338
29.479626 21.644505 53.169586 5.174087
29.562355 21.810911 53.645313 5.105134
29.520977 21.70199 53.348003 5.241787
29.527891 21.683832 52.478298 5.216714
29.534773 21.9531 51.735012 5.11955
29.782965 22.207249 52.604687 5.162177
29.831234 22.249601 52.790512 5.222353
29.431364 22.068075 52.708736 5.202921
29.69335 21.974283 52.87228 5.146505
29.948431 22.046892 53.229076 5.208564
29.920847 22.364565 53.78656 5.183491
30.003588 22.316166 54.685993 5.17534
29.851904 22.192122 54.232536 5.15967
29.741606 22.092274 53.957535 5.15528
29.94153 22.440208 54.723156 5.162805
29.714027 22.043865 53.660191 4.999193
29.962227 21.71409 53.154755 4.89012
29.94153 21.181599 52.218151 4.755345
29.80365 21.060579 52.03233 4.759733
29.617502 21.393389 52.010029 4.853763
29.431364 21.015192 51.571472 4.791705
29.67956 21.417589 52.909458 4.924597
29.589931 21.169495 52.716198 4.87821
29.645079 21.487179 52.218151 4.91018
29.507193 21.163448 51.8465 4.865044
29.507193 21.423635 52.589828 4.89388
30.03117 21.130165 52.136406 4.822419
30.989464 21.444813 52.753365 4.814897
30.954983 21.671736 52.552658 4.83433
31.099764 21.456921 52.552658 4.873821
31.354826 22.207249 52.552658 4.867554
31.285908 22.143711 52.314804 4.873194
31.341061 22.086233 52.091801 4.875701
31.382431 22.046892 51.987732 4.935253
31.154915 21.925877 50.553127 4.864419
31.120445 22.164894 50.426758 4.879464
31.079079 21.823008 49.059067 4.816777
30.954983 21.590048 48.582523 4.792329
31.237646 21.959154 50.593449 4.827435
31.21007 22.007559 50.347679 4.937762
31.41688 21.995468 51.085011 5.135221
31.33416 22.022692 50.742409 5.214833
31.154915 21.886539 52.11282 5.145877
31.478945 21.965204 52.269211 5.170325
31.451361 21.98941 52.164951 5.185371
31.423798 22.152786 50.161476 5.11579
31.582355 22.437185 49.997612 5.136476
31.715805 22.67766 51.300995 5.167191
31.535557 22.921185 52.716106 5.152772
31.902979 22.948576 52.291576 5.211697
31.972307 23.030762 52.902302 5.254323
32.013901 22.808556 55.22604 5.249937
32.152538 23.115986 54.890877 5.286294
32.180271 23.094685 55.360085 5.315755
31.958437 23.256014 55.047287 5.32328
31.98616 23.545197 55.985706 5.498539
31.55636 23.691303 56.089989 5.518442
31.30678 23.709576 56.119781 5.594194
31.30678 24.004837 56.179375 5.556316
31.383047 24.147907 55.874001 5.626293
31.376127 24.093119 56.142113 5.659032
31.542503 24.26053 56.857128 5.673798
31.577158 24.196608 56.723053 5.673798
31.445433 24.029192 56.26873 5.703973
31.507833 24.214869 56.477264 5.738637
31.126551 24.03528 56.26873 5.784219
30.828465 23.934822 55.948471 5.73607
30.78685 23.956135 56.477264 5.50624
31.022566 23.666956 57.214626 5.649402
30.870043 23.67 57.169918 5.605747
30.807659 23.590855 57.035877 5.559527
30.946304 23.612162 56.656006 5.52165
30.904707 23.819159 56.641121 5.566588
30.772985 23.816105 55.576077 5.494044
30.565023 23.950037 56.14957 5.47607
30.93936 23.843506 56.410233 5.536414
30.7106 24.400543 56.670921 5.590983
31.00177 24.567974 55.90379 5.587131
30.876974 24.370111 55.486694 5.590341
31.071096 24.315325 55.72504 5.623084
31.057215 24.497959 56.529408 5.681502
30.759121 24.431 56.030399 5.643626
30.828465 24.580147 55.702682 5.6417
30.870043 24.802361 56.231487 5.67765
30.863115 24.628853 56.164467 5.57044
30.842312 25.265045 57.750862 5.561453
30.779919 25.295488 58.339275 5.471575
30.82152 25.411161 58.331783 5.418292
31.105757 25.532917 58.167969 5.392611
31.798986 25.64859 58.808464 5.424711
31.410776 25.45682 58.26479 5.379772
31.195879 25.523785 58.056217 5.319426
31.535557 25.627279 58.734005 5.510094
31.514753 25.639456 59.00956 5.58007
31.313725 25.511602 58.82336 5.46965
31.071096 25.402031 58.004089 5.458737
31.098824 25.468988 57.601902 5.412513
31.202805 25.475077 58.272194 5.373353
31.445433 25.76425 57.817909 5.309155
31.604883 26.053442 58.465874 5.261649
31.403837 25.980377 58.138123 5.237256
31.611818 26.065615 59.048447 5.275131
31.424643 26.771814 59.272251 5.187179
31.584087 26.360874 59.682575 5.133253
31.625677 26.59831 59.242413 5.183329
31.708876 26.543518 59.234959 5.157649
31.715805 26.747467 59.816891 5.088957
31.528635 27.137093 60.428604 5.075474
31.348379 27.085346 60.652416 5.116562
31.334513 26.887484 60.510681 5.127477
31.30678 26.665274 60.11528 5.117845
31.493965 26.713982 60.644958 5.09987
31.324818 26.576294 59.921295 5.026685
31.617777 26.830254 61.085129 5.065845
31.492224 26.765999 60.906075 5.023476
31.506174 26.704807 60.935917 4.944512
31.945593 27.108677 61.995274 5.002932
31.987455 27.228001 63.054626 4.947722
31.74332 27.622698 61.898285 5.174447
31.966515 28.659933 62.383198 5.175105
31.673565 28.433517 62.069889 5.272647
31.59684 28.026577 61.816231 5.225194
31.638702 28.026577 61.540176 5.173127
31.736347 28.427395 61.137321 5.202785
31.3876 28.476339 61.05529 5.17115
31.157415 28.18874 60.294338 5.500031
31.143461 28.323362 59.973522 5.272647
30.627302 27.812399 58.943996 5.233106
30.571524 27.916426 59.869099 5.335263
30.731945 27.668596 60.11528 5.356352
30.850523 27.607407 60.309246 5.361626
31.603821 27.839939 59.779564 5.378102
31.645676 27.855238 59.361774 5.358329
31.910728 28.167324 59.011143 5.345146
32.175781 28.274406 58.988777 5.383375
32.217617 28.311134 58.996235 5.424236
32.161827 27.775688 58.921608 5.447306
31.924673 27.757322 58.712719 5.370852
31.959557 27.307554 58.36956 5.411056
31.813074 27.745087 58.459103 5.455215
31.834002 27.40547 58.638134 5.442691
31.882826 27.160694 59.167812 5.469055
31.868879 26.964876 58.936535 5.399194
31.792149 27.038311 58.48148 5.322739
31.952579 27.016884 59.130501 5.384692
32.085114 27.977631 59.510983 5.415669
32.119972 27.500309 59.622887 5.368216
32.147877 28.139793 60.764297 5.434124
31.868879 27.194347 60.324158 5.483554
32.147877 27.518671 59.876541 5.502011
32.343178 28.12755 61.211945 5.542871
32.357132 27.950087 60.488281 5.504645
32.175781 27.742025 58.787319 5.525077
31.994425 27.16988 56.922241 5.430829
32.405952 27.76651 57.735424 5.457192
30.80867 28.448812 58.056217 5.539578
31.171364 28.889406 57.735424 5.53694
30.857489 29.079103 58.787319 5.638438
30.724958 29.088284 58.280041 5.740595
30.62035 28.923058 57.519062 5.786734
30.773792 28.947538 57.951775 5.799914
30.65522 29.222908 57.198292 5.722142
30.801695 29.210667 56.996864 5.708302
31.26902 29.498283 57.683212 5.755097
31.296921 29.482981 57.071472 5.728734
31.178349 29.697157 56.370178 5.70171
30.941189 29.76141 55.862167 5.641075
30.676149 29.486036 56.093853 5.66612
30.86447 29.90522 55.914474 5.726096
31.087671 29.92358 55.376396 5.780141
31.282972 29.899097 55.301659 5.697097
31.3876 29.892973 55.675316 5.734005
31.492224 29.92358 55.862167 5.778824
31.513155 29.92358 55.974243 5.813753
31.555006 29.795065 54.853252 5.697758
31.616407 29.896507 55.167141 5.661506
30.928637 29.687483 55.675316 5.621962
31.188299 29.939541 56.273163 5.639756
31.272526 29.976427 56.430103 5.773551
31.125139 29.804295 56.056477 5.755754
31.026886 29.546087 55.368919 5.742572
30.760208 29.453867 55.040108 5.714233
30.816339 29.902658 55.137249 5.828218
30.802313 29.804295 55.226929 5.828218
30.774233 29.601416 54.696335 5.930671
30.823353 29.625998 54.681389 5.965274
31.188299 29.785852 55.092411 6.204101
31.181293 29.785852 54.629063 6.089437
31.321653 29.662901 53.934063 6.00463
31.132172 29.383163 52.865402 5.920494
31.265503 29.330921 54.397404 6.003269
31.012848 29.383163 55.451122 5.818042
31.132172 29.481537 56.370327 5.851289
30.970755 29.490763 56.572105 5.902853
30.767221 29.118807 56.13866 5.908958
30.718086 29.340136 56.123722 5.943562
30.514578 29.229475 56.019073 5.929993
30.332108 29.155703 55.563213 5.888605
30.683008 29.733595 56.318001 5.83161
30.949684 29.988722 56.684208 5.804471
31.061979 30.105532 56.295601 5.839753
31.160233 30.366814 56.960705 5.821434
31.307606 30.32992 57.498775 5.902853
31.216377 30.54509 56.758934 5.915067
31.012848 30.649605 56.729038 5.923207
30.865479 30.686493 56.407692 5.856036
30.711069 30.972361 56.385269 5.848574
30.704054 30.797153 56.011612 5.780725
30.704054 30.548157 55.974243 5.742729
30.746161 30.800222 55.735119 5.746801
30.409296 30.511278 55.608059 5.712875
30.268936 30.66497 56.430103 5.66199
30.275961 30.406763 57.573502 5.700664
30.528601 30.108604 56.908405 5.716948
30.633883 30.824814 58.20126 5.69795
30.704054 30.575827 58.619759 5.641635
30.654924 30.468248 58.896267 5.550039
30.107523 30.336075 60.547829 5.492368
30.647905 30.246931 62.042492 5.640278
30.683008 30.111681 61.056042 5.655203
30.381233 29.979502 60.742146 5.678273
30.24086 29.779699 61.481998 5.709484
29.960146 29.327843 61.354954 5.662668
29.925051 29.423126 60.824348 5.725767
30.128572 29.118807 60.772057 5.691842
30.184717 29.463095 61.265263 5.731194
30.142616 29.423126 61.13073 5.718304
30.247877 29.546087 61.967751 5.699306
30.725107 29.217176 62.401192 5.717626
31.188299 29.509205 62.640339 5.750871
31.230402 29.333977 61.985092 5.760371
31.405861 29.174141 61.438324 5.772582
31.553234 29.140335 62.427044 5.830932
31.651499 29.294025 62.104946 5.873679
31.5322 28.694628 62.134926 5.916422
31.481003 28.577248 63.325943 5.923207
31.290331 28.496944 62.254787 5.887927
31.297392 29.031296 63.39336 5.856036
31.262087 29.225897 63.191082 5.838397
31.233829 29.216625 63.026295 5.855359
31.219713 29.000408 62.209869 5.897424
31.424494 28.740961 62.659279 5.760371
31.742273 29.068357 62.359661 5.767154
31.876446 29.238243 62.501972 5.96494
31.975298 29.355616 63.033787 5.939779
31.996494 29.720093 62.839043 5.90204
32.18716 30.371822 64.232292 5.913919
32.271896 30.550964 63.910221 5.941874
31.918819 30.875284 64.816544 6.011764
32.116543 30.90308 65.13118 5.969831
31.982378 30.56641 64.831535 5.976119
31.890572 30.696144 64.689247 5.936985
32.060059 30.844402 65.011337 6.067674
31.777592 30.862932 64.9589 6.011065
31.763462 31.069881 64.307213 6.007569
31.51631 31.097673 64.082489 5.971928
30.951363 31.289185 63.902733 5.954454
31.226761 31.746321 64.734192 5.978219
31.198523 31.6413 64.194878 5.940479
31.099657 31.258297 64.262268 5.947466
31.085545 31.505394 63.93269 5.934185
31.085545 31.588785 63.737926 5.943273
31.262087 31.808096 63.423302 5.910426
31.142033 31.459064 62.696724 5.930693
31.000793 30.88147 62.689228 5.844732
31.064362 31.174892 62.921429 5.806991
30.916061 30.804241 61.153645 5.765057
30.513535 30.998835 61.183624 5.769251
30.442928 30.798079 61.505718 5.821668
30.499403 31.18417 61.400856 5.717536
30.605333 31.576437 62.824062 5.713342
31.014931 32.086086 63.168644 5.7392
31.106726 32.039753 63.715462 5.788822
31.212652 32.188011 63.707958 5.802099
31.473936 32.175659 63.887745 5.779735
31.45981 31.879135 62.921429 5.732213
31.777592 32.055206 62.936409 5.679095
32.20129 32.543221 62.374641 5.719632
32.702675 32.787243 61.198608 5.719632
32.667347 32.638962 62.397087 5.709847
32.589672 33.735489 62.839043 5.700761
32.469631 33.880661 62.412086 5.670011
32.681473 33.889938 62.584389 5.65813
32.759163 34.093784 63.812824 5.699364
32.76622 34.044353 63.752903 5.748284
32.843903 33.849762 63.925201 5.74479
33.00631 33.914631 63.400845 5.753877
32.737965 33.4328 63.423302 5.68259
32.526115 32.904598 62.284737 5.69587
32.66029 33.284519 62.589008 5.705654
32.822712 33.228931 62.401321 5.637862
32.476685 32.432026 60.877136 5.612003
32.363716 31.977961 60.073761 5.573565
32.406071 32.293045 60.862125 5.500184
32.66029 32.339359 60.539272 5.449863
32.519058 31.913115 58.421928 5.520452
32.893333 31.92238 58.174145 5.539322
33.27467 31.17181 58.669712 5.566576
33.408836 31.320063 58.812363 5.661625
33.321823 31.248119 58.466976 5.591036
33.456787 31.545198 54.780396 5.612702
33.669884 31.851542 56.469784 5.690278
33.861671 32.464252 56.469784 5.716136
33.570427 31.907253 55.906654 5.608509
33.932701 31.832979 55.178356 5.605015
33.605946 31.665874 57.761215 5.642754
33.279198 32.000076 58.414417 5.815081
33.38575 31.916533 57.641071 5.849689
33.293404 31.452366 55.095753 5.849689
33.094509 30.858223 54.787949 5.866994
33.20105 30.886059 54.960613 5.918186
33.627266 31.89797 56.837688 6.024177
33.648563 31.59161 56.319626 5.995337
33.293404 31.443071 56.094364 5.989569
33.733822 31.535912 55.673912 5.925396
33.719597 31.721558 56.176971 5.966496
34.110275 31.870115 56.237019 6.047251
33.975327 31.870115 56.357143 6.08258
33.96822 31.990805 55.381073 6.07465
33.669884 31.703005 54.847992 6.029946
33.854572 31.795847 54.787949 5.748025
34.302074 32.770599 56.026794 5.838874
34.401535 32.909874 56.627468 5.840315
34.557796 33.29977 56.402214 5.864111
34.380211 32.95628 55.523758 5.771819
34.081871 33.429745 55.426125 5.753073
33.762234 33.06768 54.908047 5.701878
34.41573 33.234791 54.802925 5.694668
34.770901 33.531853 55.764004 5.666547
34.550694 33.578274 55.929173 5.667991
34.07478 32.87273 55.771492 5.678804
34.145798 32.919144 55.748993 5.665828
34.699856 32.352852 55.628845 5.688179
34.564903 32.362144 55.846588 5.660058
34.74958 32.770599 57.175564 5.681689
34.685661 32.538532 56.499805 5.739371
34.621731 32.529251 56.507317 5.77254
34.877449 33.002701 57.243126 5.81436
35.040833 33.262634 57.648582 5.794169
34.756691 33.708244 57.235619 5.768213
33.954014 33.615402 55.40361 5.693226
34.366001 33.633976 55.97422 5.761002
34.21685 34.404499 55.298481 5.696112
33.961113 34.859383 54.179745 5.673758
34.287888 34.460205 54.209789 5.633381
34.145798 34.116711 54.262352 5.634825
34.294971 34.153847 53.684208 5.672317
33.996632 34.358067 53.173637 5.61824
34.401535 34.200249 52.302692 5.559835
34.245251 34.228104 49.990128 5.543252
34.685661 34.228104 52.430302 5.494223
34.763794 34.02388 51.694523 5.516574
35.232624 33.763935 51.401665 5.564884
35.332066 34.293098 52.218861 5.600214
35.538055 34.181713 52.369473 5.605981
35.161587 34.28381 53.58176 5.549021
35.282349 34.664436 55.117821 5.530996
35.204212 34.980095 54.86935 5.535322
35.374691 34.905804 55.147942 5.541089
35.09766 34.970783 54.854298 5.541089
35.374691 34.933659 55.720215 5.540368
35.374691 35.184315 55.998798 5.535322
35.665928 35.481377 56.45813 5.613193
36.006886 35.871292 56.781902 5.766049
36.12191 35.752716 57.662888 5.75091
36.221931 35.780628 56.766838 5.823012
36.093327 35.89222 57.083096 5.85041
35.921867 35.910812 57.271347 5.869876
35.893291 35.501671 57.241215 5.838153
35.586075 35.455162 56.33765 5.994354
35.693256 35.380798 56.668953 6.102949
35.800411 35.706238 57.113209 6.130469
36.057617 35.613251 57.414398 6.207081
35.471775 36.031685 57.135818 6.18105
35.864716 35.752716 56.970139 6.156502
35.514633 35.715519 57.414398 6.171379
35.35746 36.068871 57.045441 6.123034
35.443192 35.966602 56.684021 6.10146
35.364609 35.631836 57.753254 6.143858
35.536072 35.529572 58.069496 6.133445
35.664665 35.33429 58.024323 6.423529
35.893291 35.148319 58.739639 6.43469
35.886154 35.325005 58.679405 6.574522
35.657524 35.622555 59.552849 6.553698
35.586075 35.492359 58.988094 6.56783
35.378902 35.241318 58.980587 6.517251
35.186001 35.25061 58.634228 6.506835
35.214573 34.860073 58.769768 6.535102
35.457481 35.055351 59.296837 6.642211
35.650375 35.380798 59.055882 6.620638
35.500343 35.157631 59.357082 6.556672
35.378902 35.148319 58.837521 6.57973
35.114555 35.287811 58.920361 6.588657
35.021675 35.315704 58.920361 6.578242
35.000237 35.33429 59.108589 6.680143
34.221508 35.566772 59.244137 6.664524
34.557285 35.501671 58.882717 6.733697
35.143127 35.371494 58.980587 6.675681
35.393185 35.510971 58.739639 6.620638
35.314594 35.864311 58.054451 6.649649
35.286011 35.46447 58.476089 6.590144
35.543209 35.855022 58.491142 6.719567
35.47892 36.078171 57.843597 6.778327
35.464626 36.505901 56.699093 6.943449
35.871857 36.654686 59.515221 6.967254
35.721817 35.938705 59.244137 6.832623
35.793274 36.338535 61.096458 6.843785
35.943298 36.189758 60.629589 6.834113
35.564636 36.208347 60.433823 6.797665
35.428902 36.040974 59.838978 6.902544
35.271732 36.096775 60.117596 6.885435
35.428902 36.292042 60.531731 6.904774
35.557503 36.450127 61.796726 6.877998
35.436054 36.94294 60.531731 6.915931
35.343178 37.091705 59.748634 6.899566
35.264584 37.194012 59.530273 6.997006
35.314594 36.756973 59.959454 7.000726
35.55035 36.94294 60.313374 7.043866
35.564636 36.905731 61.532578 7.102627
35.72897 36.756973 61.472206 7.083289
35.828987 36.645378 61.517498 7.109322
35.70039 36.663986 61.457108 7.165852
35.721817 36.915043 61.532578 7.183704
35.936161 37.30558 61.623203 7.217175
35.793274 37.249802 61.32122 7.19486
35.586075 37.184704 60.883465 7.131637
35.586075 37.110317 60.807964 7.140561
35.579601 37.531719 61.366543 7.205272
35.773647 37.177834 62.083599 7.359987
35.644279 37.531719 61.079712 7.259572
35.82394 37.615536 63.261105 7.299737
35.996422 37.634186 62.876148 7.327258
36.240768 37.811108 62.989391 7.304201
35.601166 37.839066 62.913902 7.511271
35.874252 37.801815 62.51384 7.442246
35.888618 38.388531 62.219479 7.473692
36.370098 38.267464 61.691109 7.406201
36.269485 38.584103 61.917557 7.35098
36.470715 38.500298 63.298874 7.439178
36.348553 38.714493 63.193176 7.366322
36.370098 38.463028 59.630444 7.376293
36.499466 38.630672 60.460747 7.377058
36.226376 38.332657 61.019325 7.652384
36.262314 38.86351 61.35144 7.691494
36.010788 38.584103 61.034412 7.664654
36.276691 38.984573 61.298603 7.676926
36.298248 39.040447 61.660904 7.632445
36.355728 38.872814 61.932636 7.607901
35.974854 38.621357 61.72884 7.594865
36.255135 38.39785 61.668461 7.490563
35.974854 37.941509 60.521156 7.567254
35.730522 37.596924 61.170269 7.579521
35.816757 37.596924 61.306145 7.556517
35.895805 38.360603 60.913647 7.650848
36.082661 38.584103 61.464664 7.650848
36.269485 39.114964 62.023239 7.66772
36.097031 39.35709 62.33271 7.650848
36.247925 39.347778 62.778057 7.666957
36.111397 39.310524 62.030773 7.655449
36.010788 39.161514 61.879803 7.643949
35.931747 39.524734 62.045856 7.664654
36.197639 39.338467 61.343895 7.492862
36.132957 39.440895 62.12891 7.420773
36.276691 39.580624 61.517498 7.426907
36.125771 39.189461 60.709854 7.350215
36.161713 39.5154 60.400379 7.301132
36.513832 39.832069 60.445671 7.387026
36.082661 39.934509 61.630718 7.496697
35.407146 40.474659 62.151554 7.577991
35.49337 41.014835 64.717903 7.721407
35.198734 40.58643 65.208557 7.684596
35.213108 40.903061 64.838646 7.624774
35.198734 40.903061 64.846245 7.758986
35.205917 40.707489 65.714233 7.891668
35.205917 40.847206 65.533104 7.929245
35.13406 39.897251 64.936806 7.94535
35.184368 40.474659 64.423538 8.004404
35.241848 41.499104 64.853775 8.068058
35.665859 41.024136 66.13694 8.081861
35.443073 41.275589 66.272827 8.091834
35.773647 40.98687 66.469955 8.152419
35.644279 40.977577 67.370872 8.19153
35.478996 41.061394 67.189156 8.214539
35.76646 41.135895 66.984764 8.300435
35.816757 41.061394 65.947571 8.285865
36.183266 40.875134 64.834686 8.269757
35.475636 39.674351 63.880783 7.973723
36.024975 40.476429 65.834 8.012072
35.916546 40.485748 65.394936 8.07496
35.591286 39.665035 64.478874 7.965291
35.60574 39.4132 64.274452 7.857923
35.692474 40.36451 64.7817 8.060386
36.039425 40.261917 64.206329 8.021276
36.371925 40.784187 64.728722 8.255685
36.480343 40.942753 64.501579 8.354344
36.783924 41.054657 64.531868 8.334615
36.530949 40.560371 62.502972 8.255685
36.624897 40.653641 62.571049 8.273047
36.906796 40.914776 63.055611 8.339348
36.538151 40.756218 63.471985 8.482205
36.877888 41.586266 64.433456 8.549291
37.073048 42.117863 64.274452 8.622691
37.362164 42.835995 65.220787 8.59112
37.499512 42.705433 64.698433 8.571393
37.398312 42.863968 65.326775 8.606908
37.260971 42.724083 65.447922 8.586386
37.181469 42.416294 66.098991 8.411171
36.942944 42.341702 65.364647 8.297517
36.99353 42.686768 66.31852 8.284889
37.174236 42.369678 66.220116 8.386703
37.513962 43.041161 66.477486 8.40012
37.636841 43.591438 66.954475 8.397752
37.557335 43.56345 67.60553 8.459316
37.420002 43.656712 68.249039 8.44195
37.427227 43.48885 67.491966 8.508249
37.448902 43.526146 67.650955 8.525612
37.246521 43.106464 67.173996 8.522458
37.195919 43.19973 67.431435 8.560341
37.2682 43.404911 68.074905 8.468788
37.593479 43.880547 68.317169 8.582438
37.766953 43.889889 68.468575 8.547712
37.810326 43.572781 69.316483 8.506669
37.53566 43.003872 68.968246 8.44195
37.976566 43.311646 70.043297 8.449846
37.976566 42.994541 69.369476 8.454579
37.998245 43.041161 67.968948 8.446687
38.23679 43.973827 68.854698 8.464049
38.135586 43.777958 68.052193 8.498777
38.366882 43.498169 68.529152 8.542978
38.243992 44.132347 68.082474 8.501938
38.576492 44.18832 68.953087 8.364603
38.294598 44.505405 68.816818 8.44195
38.207863 44.813183 69.407356 8.410381
38.46085 44.701275 70.012993 8.411962
38.554817 45.083649 71.004738 8.503511
38.742737 45.130272 71.095581 8.484571
39.111374 45.344791 72.253876 8.511407
38.482525 44.766544 71.617966 8.415115
38.359665 45.288837 71.72393 8.370917
38.525894 45.372765 71.223183 8.345664
38.287361 45.736488 70.927094 8.299886
38.728306 46.249435 71.587547 8.364603
38.518673 46.473286 71.9216 8.358291
38.778881 46.715763 71.587547 8.405643
38.742737 47.182079 71.709023 8.631375
38.757202 47.48053 71.898834 8.702408
38.403015 47.527153 71.245979 8.653471
38.562042 47.088814 70.44886 8.598228
38.663239 47.517826 70.767693 8.568235
38.872856 47.583118 71.200394 8.637689
39.20787 47.716183 71.61795 8.797121
39.229691 47.650814 72.31636 8.958128
39.476776 47.641479 72.718719 8.948659
39.273293 48.883411 72.407455 9.033898
38.524734 48.127052 72.597252 8.980227
38.437519 48.089691 72.445427 8.793962
37.681709 46.698353 71.595177 8.654782
37.827061 47.501408 72.225258 8.472405
38.117764 48.192402 72.103821 8.542799
37.536369 47.622799 71.754585 8.509202
37.907017 48.687328 73.371567 8.555596
37.8634 49.424988 74.479958 8.587591
37.91428 49.3503 74.806374 8.545995
37.732582 49.396999 74.517868 8.579592
37.732582 49.499699 75.102432 8.718774
37.500031 48.276443 74.571022 8.579592
37.667175 48.958115 75.307396 8.571593
37.325611 48.621941 73.751152 8.470812
37.718056 48.696655 73.872627 8.608388
37.550911 47.80022 73.849838 8.609989
37.354679 48.043003 74.867096 9.325089
37.456432 47.43605 73.417107 9.325089
37.638119 47.604118 73.933327 9.325089
37.616306 48.556583 74.419212 9.342685
37.427349 48.920761 74.548248 9.435472
37.747116 48.435196 75.527542 9.494662
37.565426 48.612614 75.087265 9.545856
37.550911 48.565914 74.973396 9.451468
37.311073 47.4454 74.199051 9.350684
37.427349 47.650814 74.81395 9.350684
37.972416 48.248432 76.028595 9.51226
37.957874 48.425838 75.899529 9.440271
37.76165 47.706841 75.81601 9.403478
37.332874 47.352009 76.309471 9.510661
37.609035 47.258633 76.112091 9.547461
37.92881 47.753536 76.33226 9.571455
37.616306 47.734863 75.846397 9.361882
37.943348 48.211082 77.197662 9.502665
37.623581 46.997173 76.142471 9.334687
37.732582 47.352009 76.567581 9.2515
37.725319 46.203449 73.72834 9.102715
37.754395 44.447948 74.191467 8.869153
37.85614 43.654228 75.322578 9.09312
37.652657 44.261189 74.062378 9.030728
37.936073 44.391911 75.595879 9.102715
37.907017 44.223824 75.770485 9.110717
38.212238 41.973438 74.912636 9.038732
39.803806 43.14999 75.853996 9.193906
39.629387 42.664425 77.129341 9.288294
40.261654 42.925884 76.058937 9.05633
39.062519 40.731506 74.419212 8.622788
38.750023 41.36647 75.595879 8.923546
38.68462 42.673767 74.350876 8.982735
38.720966 41.273102 72.699394 8.74437
38.7355 41.852043 70.423515 8.569994
39.17881 41.637264 70.111427 8.509202
39.389561 43.374096 70.918274 8.713972
39.142471 42.74847 73.886833 8.699574
38.938984 42.664425 73.90966 8.657984
39.244217 44.242516 74.617561 8.669182
39.367767 44.139805 74.275032 8.643586
39.68026 45.054905 76.05619 8.657984
40.021828 44.466621 75.21125 8.619588
39.171551 42.972576 73.437744 8.563593
39.822086 43.934368 74.663223 8.872352
39.865952 43.039078 74.640396 8.920344
40.151016 43.955402 74.982925 9.013131
40.465321 44.656677 75.333061 9.025928
39.924423 44.133057 74.686058 8.873951
40.260662 43.572044 74.488152 9.047441
39.909794 43.029728 73.795502 8.869085
40.092541 42.665085 73.955353 8.942051
40.677292 42.842735 75.0895 9.003663
40.66267 42.524818 74.396828 9.092842
40.545734 42.590275 74.800217 9.222555
41.04277 42.608967 74.929634 9.279304
41.04277 42.571579 73.863991 9.130135
41.232811 43.852551 76.117058 9.532242
41.04277 44.263973 76.1856 9.494951
41.174343 43.79644 75.241714 9.456038
40.925812 44.525776 75.477669 9.284164
40.735779 44.544472 75.599449 9.373346
40.151016 44.357471 76.847786 9.477115
40.545734 44.750187 77.997147 9.467384
40.801559 45.114834 78.157005 9.431715
40.933128 45.208328 77.745972 9.511165
40.889263 45.956356 79.489075 9.629526
40.604202 45.937653 79.306374 9.592237
39.960968 46.01244 79.237862 9.60196
40.194866 46.367748 79.473816 9.624666
40.297215 46.442554 79.724998 9.785182
40.202175 45.956356 81.064667 9.730054
40.458008 46.386471 81.940018 10.015419
40.275269 46.321026 81.460495 10.030012
39.734379 46.797871 80.219795 9.892194
40.194866 46.863331 79.953362 10.239174
39.770916 46.246216 79.694572 10.364021
39.865952 46.143345 79.839188 10.362402
39.822086 46.377117 79.770676 10.240796
39.485847 46.61087 81.095123 10.257011
39.105766 45.666485 79.093239 10.268362
39.346973 46.526711 78.925804 10.242416
39.646656 46.797871 79.116066 10.396449
39.719757 47.031628 80.706902 10.289435
39.675896 46.564117 81.224541 10.35105
39.792854 46.779186 81.430031 10.4759
38.82069 45.778702 82.183586 10.574805
37.987408 44.853031 82.404327 10.527785
38.586777 45.900253 83.454735 10.743433
38.323647 44.955879 82.054176 10.347807
38.433281 44.51643 83.774445 10.355916
38.067802 44.161121 84.535614 10.276466
38.184769 44.460308 86.37764 10.375375
37.885071 43.55336 84.170288 10.179182
38.440598 43.525295 86.309128 10.263494
38.294403 42.917542 85.022751 10.086762
38.082436 41.505653 83.979965 10.149998
38.513683 42.702477 86.050331 10.375375
38.301712 42.431316 84.417938 10.250525
38.206692 42.047955 84.837593 10.222961
38.572166 42.244316 85.066414 10.156483
38.330952 41.561749 82.838684 10.052711
38.86454 42.384571 82.548782 10.098114
38.652557 41.505653 81.556961 10.195395
38.711037 42.365868 83.410881 10.336459
38.338261 41.393444 81.442535 10.081901
38.798763 42.291058 83.052307 10.279709
39.595497 42.973637 85.325844 10.573184
39.83073 43.593922 85.02066 10.492116
39.727806 44.745575 84.417938 10.644526
39.56609 44.005898 85.608124 10.863416
39.330833 44.520863 86.012482 10.668849
39.970421 44.670666 87.500183 10.691548
40.176273 45.513336 86.432091 10.755678
39.860149 45.447792 83.441406 10.754033
40.117455 46.009571 83.55584 10.829674
39.76458 44.464687 81.747719 10.556709
39.47052 45.007725 83.395638 10.597818
39.691051 44.792381 83.891525 10.681683
39.41906 43.818638 82.869209 10.576444
39.051483 44.886005 81.92318 10.36761
39.066177 44.848568 82.464859 10.482717
38.955906 44.548946 81.732437 10.490932
38.830936 44.773663 82.106277 10.854341
39.360241 46.337276 81.92318 10.897088
39.411697 47.039501 83.11335 10.997396
39.308777 46.767971 82.213112 10.865848
38.82357 45.625683 81.061058 10.688258
38.904442 46.206188 81.236534 10.5748
38.544216 47.133118 80.824554 10.563286
37.911987 47.395279 79.771736 10.405431
38.036961 46.814789 80.343933 10.311702
37.617916 45.400978 79.947212 10.152201
38.419243 46.356007 79.535233 10.213041
38.37513 44.773663 79.367393 10.167003
38.169292 44.970276 81.556961 10.19002
38.522163 45.803581 81.488327 10.283751
37.412075 44.829842 80.549904 9.98119
36.904819 45.887848 82.289391 9.986119
36.485786 44.502136 81.526421 9.382647
36.463726 44.577045 80.755898 9.482951
36.25053 42.507835 78.520515 9.205057
35.699162 42.058395 78.909637 9.290565
34.919899 41.271912 77.811005 9.420467
35.1478 41.946053 80.244751 9.458285
35.12574 42.807446 80.923737 9.440198
34.986069 41.899242 81.602745 9.208343
36.419613 43.125782 81.144997 9.420467
36.478432 43.846722 82.579323 9.43033
36.103497 42.975975 82.281769 9.767424
35.140446 43.547108 84.135666 10.084785
36.037346 44.268055 83.73893 10.278818
36.066753 44.577045 83.304077 9.987766
35.397751 42.676365 81.297539 9.833197
36.088791 42.142685 80.435478 9.871019
36.485786 42.002235 80.656723 9.991053
36.154968 41.880508 80.298149 9.971322
36.456367 38.388123 80.984787 9.97461
37.162121 39.876839 80.809311 10.09136
37.603222 40.185806 82.060486 10.285393
37.397373 40.138988 82.123573 10.244284
38.02961 40.185806 80.639183 10.24264
38.117828 40.354336 81.052368 10.05025
37.706142 40.522873 81.519104 10.063407
37.49295 40.082829 80.363724 9.918704
37.522346 40.270088 81.710381 9.963101
37.669384 40.8974 83.653862 10.127535
38.007549 41.543438 84.533798 10.29526
38.007549 41.103382 83.875778 10.257442
37.860523 40.346249 84.426697 10.201532
37.512909 39.230457 81.327827 9.898973
37.505512 38.808537 82.047081 9.880886
37.291019 38.911678 81.136543 9.936791
37.394569 39.267975 81.756302 9.99928
36.862045 38.630375 80.692749 9.947517
36.573597 38.405354 80.654488 9.723791
36.802891 37.908405 79.545021 9.511751
37.609051 39.11795 81.197746 9.670362
37.764374 38.470989 81.924644 9.977571
37.209671 38.724144 83.669182 10.189613
36.899036 37.730263 82.276604 10.010963
36.802891 36.745739 82.161858 9.894088
37.82354 38.414726 83.975227 10.296465
37.882725 37.355209 82.582672 10.323181
38.178551 37.908405 81.848129 11.231445
38.052826 38.105312 82.529091 11.533644
38.370857 38.752274 82.980553 11.415104
38.215542 38.011539 82.039421 11.064483
38.40044 37.664619 81.565041 11.016068
38.814617 37.561489 83.508476 10.996032
38.873795 37.711506 83.661537 11.353328
40.012779 39.286716 85.765678 11.615459
39.258369 39.689915 85.826912 11.348321
39.199215 39.614902 85.520866 11.50359
39.310165 39.511761 85.673882 11.438477
39.24358 39.549271 85.329536 11.157983
39.177025 38.90229 85.260689 11.107894
39.073479 38.90229 85.559105 11.09287
38.888573 38.949177 85.077049 11.248145
38.422626 38.527222 83.814552 11.134609
38.696285 38.827282 83.952278 11.029427
39.287971 39.389858 83.424332 10.989355
39.361927 40.336868 85.689178 11.031096
39.154819 40.561897 85.696838 11.278196
38.947742 41.5089 87.579086 11.334964
38.430016 41.17136 86.905777 11.456843
38.045437 40.918182 86.194183 11.358337
38.430016 41.077602 86.96698 11.283201
38.319077 41.780815 86.798637 11.363346
37.993656 41.846439 85.643295 11.47688
37.84573 39.643017 86.064102 11.323273
38.444813 39.633633 86.155922 11.391728
37.84573 39.48362 85.276016 11.152977
38.777657 39.905556 86.263062 11.321606
38.755444 40.61816 85.582047 11.296561
38.585342 40.805695 84.197121 11.183029
38.378254 42.099628 84.143578 11.283201
38.038025 41.312012 83.523804 11.144629
38.008442 41.34951 84.135925 10.819054
37.623848 43.40292 82.337837 10.830744
37.978863 44.950008 83.294266 10.909214
38.052826 45.99078 84.265999 10.962644
38.104595 46.262699 84.513428 11.259829
38.112 46.187679 85.157951 11.356667
38.082413 46.328331 84.636215 11.274858
37.927086 46.037655 84.728271 11.316595
37.838329 45.559467 83.554253 11.193044
37.646046 44.773182 82.088676 10.874149
37.542488 44.829533 81.958183 10.854115
37.394569 44.209896 81.605247 10.814045
37.853127 44.397663 82.334206 11.022749
37.572071 45.439785 82.740891 11.249811
38.19717 46.228405 82.733231 11.418444
38.554356 46.538208 82.403252 11.415104
38.234371 46.425552 81.091125 11.209744
37.854847 46.472485 78.904266 11.181359
38.219494 47.448872 78.190643 11.34331
38.24926 47.542755 77.101028 11.859531
37.244659 46.894974 75.205742 11.497329
37.445568 46.697815 74.28495 11.607345
38.703182 45.533642 74.676285 11.590419
38.457607 45.956135 74.630219 11.414397
38.509697 46.350433 74.752998 11.302691
38.695751 47.317459 75.144348 11.676738
38.316223 47.617874 75.036949 11.573494
37.706028 47.073349 73.893608 11.50918
38.040894 47.054577 72.965141 11.488867
38.241802 47.082722 73.824532 11.482097
37.951591 46.463108 72.757965 11.294229
37.83997 45.815308 72.48938 11.322998
37.400928 46.003078 72.873047 11.165596
37.066051 45.67448 72.136444 11.165596
36.106102 44.585423 69.54287 10.070534
35.689384 44.613594 69.819092 10.212703
35.734035 44.031509 69.72702 10.089149
35.74892 44.34132 68.200035 9.984213
36.061455 43.580875 67.194839 9.831883
36.314465 43.149017 68.537651 9.904661
36.612125 42.46365 69.473793 9.556005
37.33395 43.778019 71.553253 9.870811
37.586956 42.839176 70.409927 9.638935
37.83997 43.167778 70.386948 9.422293
37.854847 42.585701 69.742378 9.522152
37.61673 42.041168 69.588905 9.445989
37.884605 41.092957 69.27433 9.755718
38.98595 40.698616 70.302505 9.843731
38.72551 40.388817 68.307465 9.911433
38.398079 40.313717 70.640137 9.850503
38.234371 40.839458 70.793617 9.733717
38.918983 41.412155 71.507217 9.930051
39.849174 40.764351 73.394829 10.019756
39.320831 39.337326 70.931702 9.838654
38.896664 39.356098 72.61985 9.845425
39.328266 39.947567 71.775772 9.68802
39.774757 41.731358 73.924309 9.996059
40.295654 42.642036 75.343857 10.100995
39.484539 41.834629 75.727531 9.93174
39.038063 41.656239 75.359222 10.053605
40.131935 40.557808 75.535683 10.11792
40.451939 41.290108 76.847816 10.422577
40.764469 41.581142 77.108727 10.52582
39.856617 40.078999 75.996071 10.299023
41.456535 40.839458 78.359444 10.654452
41.456535 40.585979 78.574318 10.708613
41.263058 40.003906 79.472084 10.510591
40.734711 39.675301 80.400536 10.488585
40.637966 39.994495 79.825195 10.493663
41.300262 39.787964 81.449104 10.542745
40.697502 39.027508 81.487564 10.434422
40.10218 38.436024 79.971436 10.329488
40.496582 38.689526 79.99453 10.266864
40.317982 38.473595 79.971436 10.255015
40.474258 39.506317 80.710281 10.343028
40.117065 38.820965 79.694359 10.106073
39.730103 39.327934 80.009911 9.972363
40.422176 40.370049 80.117645 10.099302
41.081142 41.115162 81.264404 10.361643
40.766636 40.833092 79.99453 10.258402
41.470539 40.44762 79.940636 10.354873
40.789104 40.127937 79.648186 10.478431
40.646824 39.206543 76.946815 10.263673
41.193455 39.761253 78.994003 10.105613
42.099564 40.795479 80.987328 10.365038
41.695187 38.858662 81.087402 10.356448
41.50798 39.065514 78.840057 10.286004
41.829979 38.811653 78.793907 10.474993
42.092072 39.34758 79.394203 10.63821
41.695187 36.884224 76.646683 10.394242
42.02467 37.626991 77.531715 10.512791
42.241833 35.549145 75.692337 10.232749
42.638718 37.608196 78.809303 11.105519
42.444019 38.529572 78.078148 10.944023
41.455563 37.655205 76.916031 10.849533
41.537941 37.786816 76.869873 10.450942
41.732628 38.228733 76.32341 10.182922
42.301746 39.714252 77.285423 11.169086
42.975708 40.419411 76.892937 11.646708
41.350719 34.665352 74.845749 11.17596
42.009689 37.128696 75.66922 11.493802
42.331699 36.150864 74.514801 11.366667
42.698624 32.76614 72.506081 10.952614
42.8409 33.678135 72.382973 10.866708
41.934807 32.418259 70.266487 10.504201
41.672726 31.092564 67.796021 9.961295
39.388775 25.639389 68.873474 9.569577
36.408405 24.981245 65.133118 9.119448
36.311054 24.539345 61.569782 9.368567
39.141663 30.340412 67.72673 9.59535
37.995934 31.844732 66.164413 9.813542
36.176247 28.488205 60.915577 8.652134
37.831203 30.641275 64.640549 9.615964
37.786266 29.53183 63.709309 9.875391
38.078316 32.521687 66.441467 10.265389
37.666443 31.036158 63.108986 9.813542
36.880165 28.253157 61.446613 9.019798
37.366905 29.936117 62.901203 8.715702
36.108868 29.437807 58.683685 8.210593
35.652088 24.116253 56.243961 7.997555
37.951015 27.322355 59.599525 9.006053
37.456776 27.030886 57.698563 9.016364
37.434322 30.302799 60.053604 9.588473
37.756313 31.214808 62.470222 9.901161
39.171612 31.167786 61.900719 9.593628
39.276443 31.496862 63.824764 9.658915
37.688904 30.133566 61.077221 9.067904
36.243668 27.538595 57.729366 8.70024
37.09734 28.384779 58.252712 8.488919
37.434322 27.57621 58.137241 8.241521
36.468311 26.918062 56.705753 7.846367
35.285156 24.953037 55.097248 7.623016
36.715416 27.406965 54.944527 8.394428
35.142868 26.269321 53.591778 7.994119
34.686089 24.426519 52.950188 7.95632
35.270172 24.614561 53.576324 8.013017
33.038635 22.282852 50.368389 7.531963
30.470137 18.869915 45.854103 7.492446
32.21492 21.004171 49.41761 8.226055
32.432079 24.050436 49.108418 8.645262
31.773108 24.012829 48.938351 8.468305
32.364693 25.777678 51.071827 9.148656
32.521946 25.815382 51.922112 9.148656
30.876593 22.130161 49.695881 8.250109
31.253983 24.034035 51.133652 8.592002
31.631355 25.051945 52.695099 8.935614
30.853966 23.657024 51.381016 9.102031
32.250244 24.486439 53.189823 9.34377
32.34082 26.437435 53.885513 9.839511
31.782291 25.287573 53.63044 9.273696
31.699276 26.390316 53.877781 8.846274
31.389826 25.494923 53.444923 8.536219
32.099281 25.843657 53.019756 8.648327
31.812483 25.240446 52.246769 8.441624
33.15593 27.445925 54.040127 8.695627
32.28043 26.814442 54.225636 8.870799
32.159672 25.815382 54.975445 9.229905
32.17477 26.371458 56.073112 8.979407
31.87286 25.174471 55.524277 8.601032
31.269073 25.306425 54.898155 8.401334
31.442659 24.835171 55.114594 8.606288
31.925694 25.2216 55.702072 8.716645
31.759649 24.797466 54.078758 8.573004
32.597416 26.173531 55.856651 8.704385
33.095558 26.625942 57.031624 8.933861
34.001247 28.058558 58.562134 9.294721
33.805027 28.096258 59.768017 9.361286
33.699345 28.199936 60.618309 9.172098
33.563499 26.578808 59.389263 8.839268
33.488022 26.833294 59.690723 9.002181
32.861584 25.919054 59.296478 8.690372
32.982334 25.033094 58.94091 8.779707
33.133301 24.806894 59.06459 8.6711
32.189857 23.148073 58.569897 8.171858
32.265343 23.515652 58.778595 8.226162
33.684246 23.647606 60.850227 8.198133
33.721996 22.130161 59.458813 7.73217
34.046539 24.279089 60.672428 7.998432
33.903126 22.846466 61.360382 7.993179
33.382351 23.119793 60.517822 8.001937
33.74464 23.063244 61.337212 8.000187
34.144642 23.581633 61.190331 7.97216
34.106915 24.712645 61.708233 8.338271
34.054089 23.119793 60.564198 8.056242
32.974789 22.997274 61.082108 7.926612
33.321968 21.82856 60.896584 7.782972
33.910683 22.045336 60.123592 8.110547
32.823853 22.149014 60.703346 8.019456
32.967243 22.855896 61.507275 8.2682
32.891773 23.54393 60.91206 8.527461
32.627621 23.628756 61.329468 8.368052
31.140762 21.734306 59.760296 7.891577
31.299261 22.488316 59.567036 7.761951
31.178509 21.932234 59.659801 7.788226
31.231335 21.508108 60.425056 7.607799
30.310543 19.943539 58.79768 7.346788
30.438847 20.056643 58.805435 7.623563
30.831331 19.519398 59.116093 7.499189
30.31809 18.991602 58.61129 7.520211
29.487881 18.510923 56.188229 7.288981
29.940723 20.000082 57.539562 7.521962
29.601086 19.321476 55.737793 7.383575
29.216164 19.408928 54.836929 7.187379
29.634966 18.766064 52.53812 7.274968
28.903976 17.953024 49.361778 6.964909
28.949663 17.867937 48.165794 7.015711
28.987747 18.737694 48.779312 7.453644
27.959799 17.253433 46.317429 7.164827
28.294836 17.139978 45.587406 7.164827
27.41157 17.035995 44.756447 6.919062
27.541023 18.227186 45.626247 7.464407
27.289742 17.366877 45.478695 7.790898
27.92934 18.643158 46.239777 7.998991
28.165394 19.210396 46.822231 8.013339
28.858292 19.059134 47.598854 7.877002
28.835449 20.467775 49.051121 8.146091
28.180614 21.224083 49.284115 8.237578
27.921734 21.621145 49.392834 8.34162
27.738991 21.46043 49.338478 8.076128
28.706003 22.226198 51.862488 8.54254
28.30245 21.271351 51.88578 8.180174
28.538492 21.857502 53.143906 8.318302
28.64509 21.914219 54.93013 8.538952
28.089243 21.120094 54.013702 8.402616
27.777058 20.363775 52.437168 8.29857
27.891277 20.893194 52.654621 8.411589
28.622252 21.356441 52.460468 8.431321
29.056257 21.791321 53.819565 9.057388
28.942051 22.207298 53.376877 9.304945
29.34561 21.649506 56.188229 9.197314
29.657791 21.072821 54.875759 8.944372
29.863386 21.488792 55.186394 9.012538
30.114655 23.20941 55.590233 9.556094
29.878628 24.135895 54.759258 9.529183
29.893847 22.897434 54.57288 9.220633
30.343084 23.833368 55.396099 9.348
30.640045 23.776651 57.547318 9.645787
30.533436 23.805012 56.623135 9.796474
30.152729 22.320738 55.543655 9.392846
30.480143 23.937361 56.359093 9.556094
29.962374 22.708351 57.391991 9.866435
29.779633 23.50248 58.386074 9.757008
29.650185 23.653748 58.968513 9.818001
29.490282 23.181057 59.745144 9.710368
29.840542 22.963608 58.968513 9.972277
30.076576 23.965731 60.327606 9.500484
32.063927 23.530844 59.139385 9.41258
33.046177 23.814465 60.327606 9.493306
33.701004 25.837603 61.018795 9.914871
33.038563 25.242008 61.018795 9.866435
32.741596 26.367023 61.484776 9.796474
32.475094 25.308189 59.830589 9.522007
32.612156 27.425865 61.904118 9.76239
32.680687 25.345999 60.032509 9.532771
32.855808 25.355453 59.776203 9.14529
32.452259 24.249342 58.331703 8.883383
33.053783 24.788218 58.553741 9.139906
32.886265 23.833368 58.288395 8.924642
33.365974 25.412184 57.835758 9.184754
33.320301 25.043476 57.82795 9.335444
33.228916 24.636961 57.133389 9.093266
33.069008 24.334427 55.697456 9.21166
33.259388 24.353331 56.103268 9.401818
33.487804 25.081291 57.679695 9.717543
32.916729 24.003544 56.485661 9.760595
33.239067 24.934683 57.047569 9.88617
33.193024 25.636002 57.367531 10.234186
33.653496 26.943863 58.936138 10.630637
34.213753 26.915434 58.358643 10.37411
33.998859 26.081429 57.3363 10.435102
33.799324 26.678499 57.437756 10.502635
33.59977 26.242546 58.140118 10.639532
34.16769 26.460524 58.506889 10.586599
33.722565 26.583729 57.906002 10.707067
33.36953 26.621637 57.788933 10.4132
33.730247 26.725885 57.476776 10.33471
34.19072 26.65955 58.062073 10.332885
33.346516 26.04353 56.71978 10.210594
33.354187 25.797113 55.993988 10.09925
33.93745 25.503317 55.736477 9.971483
34.697258 25.77816 56.259331 10.276303
34.605152 25.99614 55.954987 10.349315
34.628185 25.152657 55.24482 10.086474
34.766335 25.389595 54.620495 9.772527
35.050285 25.266388 53.426483 9.677611
35.556828 26.119343 54.2537 9.360014
35.480064 25.749729 53.886909 9.279705
35.764042 26.005613 54.581463 9.445801
35.741005 25.967709 54.144463 9.451279
36.493126 25.986662 53.559143 9.568094
35.932884 24.688272 51.311569 9.319858
36.692669 25.237957 51.522293 9.475009
36.631275 24.5935 49.953674 9.347239
36.684994 24.328138 49.922451 9.401994
36.324299 24.413433 50.484337 9.319858
36.25523 24.403961 50.827732 9.363667
36.777096 25.247431 51.725197 9.407471
36.646629 24.991549 53.426483 9.473183
36.792439 26.04353 54.409782 9.661182
36.83083 26.119343 55.525772 9.708644
36.209164 25.958225 55.151169 9.571746
36.516151 26.346792 55.814518 9.642931
36.508484 26.432091 55.798893 9.504211
36.600574 26.593206 55.814518 9.405645
36.938267 27.521973 57.390926 9.334462
36.777096 27.806297 56.758797 9.522464
36.723366 28.175905 57.141193 9.558969
36.700359 27.806297 57.44556 9.657533
36.869194 27.465109 57.687469 9.924023
36.577549 28.081135 58.912716 10.237973
36.454758 28.450748 58.920521 10.338363
36.032658 30.403061 59.217068 10.33471
35.741005 30.545221 59.37315 10.502635
35.518456 30.478886 58.982967 10.407721
35.725666 29.777561 58.678593 10.517237
35.426357 30.052402 59.357555 10.599375
35.372631 30.298815 58.553741 10.429625
35.434017 29.398472 57.66407 10.365739
35.49543 30.289339 58.709835 10.498986
35.272861 30.782154 58.846668 10.551919
35.349598 30.336718 58.493778 10.378515
35.349598 29.407957 57.246876 10.119329
35.372631 29.682793 57.293941 10.150359
35.879147 29.919718 58.007561 10.362089
35.932884 30.194565 58.211437 10.404073
36.339634 31.417135 58.627106 10.15766
36.170795 31.720425 58.744717 10.221543
36.10939 32.336426 58.729015 10.068222
36.232193 32.156349 58.297745 10.121155
36.040321 32.307995 58.760406 10.373042
35.99004 32.405319 58.250671 10.254397
36.431019 32.424309 58.344784 10.1102
36.314976 31.227974 58.658463 9.9222
36.098347 30.810209 58.791771 9.730544
36.276283 31.218483 59.05056 9.994686
36.531582 31.16151 60.007286 10.087698
37.181454 31.731192 60.18766 10.275575
37.158234 32.073006 60.28175 10.296037
37.343918 32.338856 60.979694 10.309056
37.436768 32.073006 61.1287 10.229073
37.537323 32.443298 61.042427 10.214188
37.336182 32.642685 62.140327 10.173265
37.684326 33.554165 62.548119 10.636446
37.529598 33.13641 64.014565 10.805722
37.769428 33.031963 64.453743 10.898732
37.800373 32.974998 63.826355 10.891294
37.529598 32.927521 63.638145 10.895012
38.140785 32.547741 62.916672 10.844784
38.016998 31.892603 61.88937 10.820603
37.978321 31.826138 61.88937 10.908031
38.38834 32.785107 62.728485 10.974999
38.256821 32.699646 63.638145 11.177754
38.086624 32.519241 62.987259 12.035294
37.815842 31.750181 61.034584 11.626058
37.645649 31.826138 59.921009 11.536768
37.877735 32.367344 60.446442 11.678142
38.140785 32.974998 61.779579 11.735806
38.194935 33.041447 61.120842 11.797191
38.481178 33.155403 59.795559 11.908801
38.543072 33.050949 60.164127 11.828818
38.434757 33.316799 59.466179 11.765573
38.35741 33.01297 59.089752 11.845556
38.35741 34.000416 59.70929 12.072496
38.821594 34.722019 59.568127 12.083659
39.053677 34.076389 59.999451 12.109699
39.463715 34.418186 60.391533 12.293858
39.208412 33.820011 59.497555 12.107841
39.19294 33.364273 58.3134 12.044596
39.17746 34.655552 59.395603 12.126444
38.837067 34.066879 58.360439 11.936707
39.030472 33.516178 58.156555 11.858578
39.007256 32.89904 57.952675 11.921826
38.674606 31.873606 57.293941 11.639078
39.749966 32.633183 57.686039 11.851138
39.873756 31.427362 56.690102 11.566531
40.036205 32.186939 57.639004 11.626058
39.541073 32.462273 57.984024 11.655821
40.074898 32.243908 57.936989 11.668839
40.407555 32.851566 59.646542 12.046456
40.384361 32.851566 59.913181 12.009254
40.747967 33.687096 60.571907 12.150624
40.864017 33.744068 60.336643 11.992512
40.80212 34.095371 60.862076 12.078076
40.972332 33.829517 60.62682 11.921826
41.289524 33.687096 61.1819 11.983209
41.304993 34.370705 62.340153 12.29572
41.312729 34.247292 62.513485 12.083659
41.266315 34.380211 61.694077 11.983209
40.987801 34.076389 60.890366 11.823236
41.096107 33.706078 61.087337 11.890203
41.676346 34.095371 61.709831 11.99623
41.707283 33.801025 62.158932 12.001812
41.513874 34.240929 63.033504 12.221311
40.980057 33.289799 61.812241 12.100401
40.968369 33.689266 61.749199 12.070635
41.272251 33.965096 61.725578 12.165507
41.29562 33.84145 62.001335 12.156205
41.085247 33.460995 61.827988 12.231864
41.264458 33.717796 63.624435 12.161881
41.2099 33.651226 65.602119 12.207273
40.999535 33.308823 64.71965 12.016237
41.13979 33.337353 63.963249 11.717398
41.287827 33.698784 64.617241 11.859249
41.841038 33.84145 65.901543 12.078658
41.739742 34.221909 66.980995 12.135399
41.389118 34.136303 67.595573 12.171334
41.116417 34.174358 67.233154 12.114595
40.625534 34.088757 66.571274 11.963279
40.726833 34.355064 66.390045 12.184575
40.648903 34.307507 67.217369 12.271585
41.170944 34.326542 67.508911 12.313194
41.529366 34.507248 67.075539 12.377501
42.074787 34.811611 67.46949 12.341566
42.043613 34.678459 68.39138 12.388852
42.0592 34.859169 68.690781 12.523144
42.066986 34.821133 69.73082 12.509902
41.451458 34.573833 68.509567 12.496662
41.163155 35.363277 69.313248 12.360479
41.256664 35.553505 68.840477 12.409656
41.264458 35.800808 68.998055 12.334002
41.669628 36.067116 69.021698 12.45505
41.591694 36.03857 69.139885 12.430464
41.615067 36.067116 69.841141 12.277259
41.599495 35.781776 69.478714 12.260235
41.856625 36.067116 70.077515 12.369939
41.957912 36.057613 70.967834 12.29239
42.339699 35.391811 70.47937 12.178902
42.464359 36.29538 70.55024 12.239428
41.973503 35.762745 69.462929 12.139185
41.638451 35.372776 68.241646 12.037045
42.339699 33.984127 66.925827 11.912211
42.207226 34.326542 67.422211 12.042721
42.737057 34.27898 66.965233 12.055959
42.892899 34.602367 67.374954 12.105136
42.705914 34.174358 66.468849 12.014349
42.402035 34.022167 65.665176 12.05785
42.635784 34.63089 66.689468 12.124051
43.134445 35.249138 68.619858 12.091897
43.001976 34.84016 68.509567 12.105136
40.835911 33.603672 66.59491 11.743874
41.077457 33.641712 66.374283 11.670109
40.52425 33.06152 66.657936 11.594452
40.898243 33.499039 67.768906 11.823315
40.773582 33.318329 67.753143 11.847904
40.999535 33.489532 68.611969 11.906538
40.781368 33.451481 68.556824 11.819531
40.983959 34.355064 69.021698 12.038937
41.280033 34.402618 69.423546 12.19593
41.303413 34.659447 70.794502 12.188358
41.451458 34.764053 71.180588 12.171334
41.186535 34.906723 71.952751 12.163772
41.085247 34.298012 71.054504 12.129723
40.828117 34.83065 71.960632 12.281037
40.757999 34.928299 72.068748 12.513686
40.926739 34.737755 72.361603 12.786052
40.934589 35.271286 72.757362 12.907099
41.287735 35.433262 73.153145 12.867381
41.25634 35.299877 73.287697 12.793615
41.319122 35.385616 73.192711 12.99928
41.538879 35.728619 73.738861 13.131909
41.295582 35.766739 73.248108 13.228017
41.146481 35.671444 73.042305 13.249159
41.209248 35.75721 73.263931 13.285682
41.350517 35.91917 73.168961 13.406774
41.193558 35.785782 73.073975 13.435607
41.209248 35.633335 73.168961 13.529787
41.460388 35.842941 73.572655 13.527865
41.562412 35.823887 74.411674 13.62397
41.468224 35.680977 74.546211 14.350531
41.931263 35.414207 74.5383 14.131413
42.504162 35.385616 74.5383 14.200606
42.975025 35.700027 74.894478 14.317855
42.857315 35.490421 74.023827 14.1045
42.56694 35.347511 73.580559 14.141023
42.190231 35.4809 73.818008 14.202528
42.268726 35.595234 74.079231 14.217905
42.182396 35.471375 73.564735 14.187149
41.931263 35.519012 72.52784 14.127563
42.072521 36.081135 73.240196 14.225597
41.703667 36.624214 73.477669 14.244815
41.625191 36.47176 73.691376 14.206375
41.319122 36.262161 73.351036 14.144864
41.052292 36.243107 73.2323 14.221747
41.444687 36.624214 74.332512 14.450481
41.656586 36.643265 74.712425 14.517757
41.687969 36.681377 75.337746 14.513911
42.001892 37.091072 75.678123 14.569656
42.01759 36.976734 76.002647 14.538904
42.409988 36.014442 75.036987 14.448558
42.205936 36.395554 75.314011 14.527368
42.072521 36.843346 76.406334 14.677295
42.276566 36.748074 77.205772 14.746496
42.362888 36.233582 76.564613 15.036727
42.080364 36.557522 76.635857 14.973299
41.860634 36.681377 76.073868 14.996367
41.146481 35.614288 74.261284 14.750333
41.264183 35.499958 74.340408 14.692671
43.171223 36.033493 75.535637 14.909865
43.116283 35.4809 74.063385 14.590801
42.959339 35.671444 75.464401 14.94831
42.480614 34.356647 73.224365 14.867583
42.959339 34.137505 73.263931 14.456247
42.150993 32.317726 70.968521 13.896916
41.468224 32.012844 68.483124 13.572075
42.574783 33.327656 70.651901 14.733033
42.676807 33.270481 71.142639 14.690746
43.077049 33.689713 71.926277 14.963686
42.873001 33.241905 71.351013 14.521601
42.770996 32.489223 70.237793 14.173699
43.618553 32.336784 70.285492 14.152553
43.524376 31.622211 69.593681 14.018009
43.296787 31.555506 68.599716 13.887305
42.190231 29.831011 65.697327 13.51441
42.441372 30.459835 66.53228 13.722001
42.347198 29.907232 65.959724 13.712391
41.931263 30.002504 65.721184 14.014164
41.52317 29.992981 65.180466 13.939196
42.357025 31.475098 66.651535 14.204451
42.230568 31.035944 65.705269 13.91229
42.357025 30.424969 64.91806 13.681633
43.424061 31.150507 65.395157 14.031464
43.558418 31.074131 66.261902 14.365079
42.064594 30.167198 64.504562 13.807097
42.277996 29.919001 63.232307 13.576882
42.957729 29.880804 63.200478 13.707599
42.665276 29.708971 62.946022 13.658829
42.941929 30.959564 63.518559 13.998292
42.412357 31.074131 63.303844 14.111453
43.052578 31.255524 63.820713 14.089989
43.171131 32.124264 65.562141 14.433363
42.839165 32.162445 65.307671 14.404097
43.313412 32.334278 65.506508 14.54847
43.052578 32.362926 64.894218 14.620657
42.649487 32.238819 64.719261 14.505548
42.270092 32.229275 62.659752 14.136811
42.191059 32.152908 61.896389 14.14852
41.780048 31.83786 59.828918 13.584685
41.432278 32.343819 59.518806 13.680287
41.50341 32.162445 59.335941 13.754423
40.902714 31.751938 56.910652 13.299844
39.756638 31.799669 56.330185 13.178882
40.128139 32.124264 55.948463 13.280335
40.049088 32.047882 56.004147 13.239361
40.554935 32.324734 55.916683 13.112548
41.092411 33.393944 57.888702 13.375931
41.052879 33.852188 58.842937 13.711502
40.918522 34.081322 58.222679 13.686134
40.807869 33.919018 57.141254 13.619801
41.060791 34.434536 58.246532 13.748566
41.147732 34.539543 59.232567 13.762226
41.013367 34.787754 58.675934 13.783687
40.349442 33.947662 56.958355 13.453969
40.554935 34.014481 57.50703 13.385686
40.815769 34.692295 58.143185 13.625657
40.420574 34.358154 57.522934 13.588591
39.993763 35.207809 59.025829 13.961226
40.38895 35.484661 59.75737 14.191438
40.578659 35.446465 60.950138 14.285088
41.479698 35.484661 58.07159 14.374834
40.720924 35.303272 58.866768 14.26363
37.922939 35.503742 58.485107 14.34557
39.559052 35.465557 58.079556 14.36703
39.51952 35.876064 59.041733 14.499698
39.258701 35.828331 59.216652 14.261674
40.12022 36.324738 59.431366 14.437263
39.416786 36.467957 59.494965 14.448969
39.638081 36.257923 59.184849 14.429461
40.14394 36.802082 59.280258 14.460677
40.918522 36.229282 58.890629 14.419711
40.246685 35.322361 56.902699 14.062677
39.811974 35.226902 55.876911 13.953423
40.025379 35.370083 56.202141 13.770032
40.254589 35.207809 56.082157 13.863678
40.468002 35.790142 57.026062 13.990489
40.278305 35.408279 57.146057 14.093892
39.408878 34.883217 56.042168 13.918303
39.32193 34.644558 55.41024 13.902699
39.448391 34.234062 55.034271 13.842216
39.298222 33.747169 54.290363 13.666625
39.203377 33.651703 54.338345 13.682235
39.053196 33.346214 54.306343 13.732962
39.906815 34.329517 54.962288 13.840264
39.289322 33.614677 53.642422 13.72711
39.584122 33.605106 53.274448 13.656873
39.759426 34.609238 55.41024 14.072432
39.855026 34.666626 55.922184 14.450731
40.165771 35.288231 56.538132 14.706237
39.894871 34.829185 55.490231 14.660682
40.285286 34.800507 55.010273 14.684448
40.548233 34.762245 54.610329 14.640878
40.851002 34.915268 54.794296 14.607203
40.882885 35.249981 55.402233 14.791403
40.404816 35.030029 55.234249 14.90826
40.63588 35.259525 55.026264 15.163762
40.619938 35.402985 55.19426 15.179609
40.301228 35.603809 56.578117 15.302409
40.492455 36.215855 57.242046 15.52226
40.125938 36.168037 57.186043 15.387578
40.45261 35.852463 56.722107 15.312309
40.285286 35.259525 55.770195 15.383612
40.63588 35.976791 57.282021 15.759933
40.325138 35.689884 56.994072 15.66882
40.364975 36.081978 57.713997 15.971862
40.333088 36.301926 57.929985 15.83124
40.245453 36.244545 57.809982 15.872833
40.564163 36.359314 57.370029 15.894619
40.301228 36.015041 55.954178 15.821337
40.349037 36.799217 56.514114 16.102587
40.229519 37.06699 56.6581 16.104565
39.998455 36.885288 56.23415 16.041182
39.815193 37.210426 56.618103 16.249157
39.695675 37.133942 56.210129 16.237272
39.863003 37.755535 56.018173 16.21944
40.484489 38.128502 56.97007 16.245192
40.133907 38.061554 56.762096 16.195669
39.90284 37.92767 56.834095 16.241232
39.91877 38.09026 56.626114 16.173887
39.759426 37.573833 55.09026 15.989692
39.855026 38.004181 55.730186 16.090706
39.639896 38.032867 56.026157 16.263016
39.480537 37.965935 55.83419 16.225384
39.496479 37.918118 56.362137 16.251137
39.24947 38.032867 57.058052 16.205576
39.10606 37.707722 56.898087 16.04911
39.345089 37.745979 56.986069 16.064959
40.046253 37.765091 57.737984 16.130318
40.436684 37.793785 58.145947 16.062973
39.592102 38.138058 58.48991 16.191715
39.496479 38.032867 58.609913 16.20756
39.289322 38.319775 58.689899 16.520504
39.297279 38.329334 59.113846 16.659145
39.297279 38.128502 58.889858 16.560114
38.994499 37.55471 58.497921 16.478905
38.946701 37.946793 57.929985 16.613592
39.241512 37.612091 57.098057 16.571993
39.002476 37.516445 56.490116 16.364033
38.882961 37.545139 56.849476 16.20162
38.994499 36.72271 56.237923 15.946116
38.946701 36.416691 56.495403 16.120415
39.345089 37.047859 57.485149 16.334318
39.026375 36.627079 57.372509 16.995853
39.145897 36.627079 57.082825 17.017639
39.281349 35.967224 57.074776 16.886923
39.193699 36.349747 58.426598 17.138468
39.424767 35.959408 57.436871 17.025566
39.517159 36.074348 57.082825 16.867115
39.549282 35.834881 56.591988 17.059231
39.717987 36.313812 57.967941 17.358313
39.790298 36.610764 59.255405 17.645609
39.76619 36.524567 58.941597 17.585333
39.605518 36.428768 58.330059 17.625515
39.292206 36.332977 58.346127 17.517029
39.87867 36.725716 58.289806 17.543144
39.983093 36.850246 57.436871 17.57328
39.991138 37.13763 57.444916 17.63958
40.344616 37.080147 56.817284 17.926878
40.987297 36.917309 57.050632 17.93692
41.019436 36.802353 56.245964 17.796291
41.083698 37.013092 56.994305 17.926878
41.156002 37.022663 56.680492 18.091619
41.260445 37.166355 56.527599 18.135818
41.059605 37.338764 56.366669 18.543657
41.212231 37.549515 56.970165 17.468807
41.091736 37.338764 57.662178 17.287992
41.027466 37.530357 57.621933 17.243797
41.091736 37.367516 57.903587 17.344248
41.059605 37.357929 56.865559 17.131283
41.067631 37.300465 56.881653 17.229731
41.035503 37.271721 56.72073 17.161419
40.874832 37.741085 57.002357 17.296028
41.204205 37.645302 57.348366 16.870106
41.027466 37.951828 58.418571 16.980602
40.906963 38.076347 59.569225 16.827917
40.971226 38.296661 62.948814 16.781708
41.011402 38.325397 60.784264 16.91029
40.906963 38.421196 60.406101 16.88015
41.059605 39.082138 61.492374 16.821892
41.372913 38.766037 60.744053 16.586826
40.971226 38.651089 61.049797 16.890196
41.083698 38.737301 62.136105 16.888189
41.011402 38.124245 61.669418 16.807829
41.517517 38.354141 62.747631 16.689291
41.734421 38.53614 62.417747 16.534594
41.654083 38.785198 62.087837 16.606924
41.557693 38.986347 63.42355 16.651117
41.372913 38.689404 62.240707 16.876135
40.850719 38.986347 63.085613 16.629017
40.56152 38.277519 61.468262 16.365837
40.408894 38.363724 62.964905 16.570757
40.328537 39.532352 63.48793 16.785725
40.457081 39.55151 63.141933 16.858055
42.192341 39.541943 62.940777 16.835951
42.915363 39.656891 63.230438 17.22571
42.77879 41.448151 63.817841 17.378403
42.810928 41.21825 64.574249 17.420589
42.658287 41.18951 64.493774 17.529079
42.425308 41.18951 64.405266 17.436659
42.650257 41.21825 64.405266 17.320137
42.963562 41.256561 63.906376 17.231739
42.577946 41.18951 64.429413 17.187538
42.521709 41.32362 64.13166 17.22772
42.577946 41.419407 64.654686 17.285984
42.585979 41.371498 65.057045 17.844501
42.730591 41.064987 63.793716 17.525061
42.947479 41.074566 63.9305 17.316113
42.658287 41.026672 64.50985 17.382423
43.026623 41.163372 64.711113 17.675749
43.358524 41.489521 64.176918 17.886694
42.897095 40.92355 63.383713 17.61949
43.042809 40.79884 63.764126 17.746054
43.690441 41.278481 65.318161 18.306416
43.981869 41.029079 64.104073 18.314566
43.852341 40.654934 63.480854 18.118954
44.151871 41.192154 64.889198 18.173964
44.443302 41.019478 65.188683 18.125065
44.443302 40.108143 64.330711 17.96817
44.556637 40.261635 64.492577 17.762358
44.151871 40.069782 64.185036 17.566742
43.771385 39.849133 63.294678 17.387428
43.431385 39.705246 62.072483 17.283508
43.269478 40.146515 62.744301 17.403732
43.852341 40.424717 63.56987 15.810274
43.795681 41.192154 64.500687 15.657447
43.690441 41.24971 64.589714 15.374214
43.43948 41.201733 64.265953 15.734879
43.382813 41.24971 64.379265 15.635035
43.220909 41.288074 64.444031 15.620772
43.50425 40.933136 63.610355 15.463872
43.617573 41.24971 63.739841 15.559643
43.63377 41.278481 63.691273 15.639107
43.698536 41.33604 63.383713 15.425155
43.714729 41.738945 64.023148 15.594281
43.900917 41.892437 63.375629 15.773596
43.674259 41.63343 63.86935 15.879559
43.925198 41.892437 64.63829 16.030342
43.739002 41.575863 64.775856 15.912155
43.666142 41.24971 64.363068 15.769524
44.289497 41.268887 64.217407 15.920302
44.240921 40.779659 63.57798 15.934572
44.435196 40.654934 62.331509 16.181137
44.726639 40.491875 61.052647 16.317654
44.823792 40.750877 61.627335 16.042572
44.661877 40.395935 60.664143 16.012007
44.686165 40.405529 61.255028 16.042572
45.001888 41.086624 62.282944 16.315617
44.831886 41.518322 62.881878 16.340069
44.799496 41.374405 63.707443 16.323771
45.139503 41.460747 64.759682 16.2932
45.609024 41.527908 64.848717 16.52957
46.01379 42.266556 65.067245 16.825031
46.361885 42.458416 64.905365 16.77409
46.361885 41.278481 65.569077 16.757792
46.499496 40.750877 66.386574 16.639608
45.949028 40.539829 65.860466 16.869865
45.77903 39.887505 66.856018 16.833183
45.940929 40.021816 67.212166 16.712959
45.66571 40.108143 67.357857 16.894312
46.135223 40.453487 67.859657 17.014538
45.868073 39.86832 67.276901 16.843369
46.548084 40.223259 67.76255 17.234606
46.596657 39.954662 67.964928 17.576933
46.35379 39.829948 68.607933 17.375204
46.36998 39.925884 68.437027 17.29777
46.272846 40.232845 68.77887 17.285543
46.394276 40.367157 68.738205 17.54637
46.256649 40.041 67.989334 17.330376
45.973324 39.877914 67.362595 17.038986
45.730453 39.877914 67.273094 17.183664
45.503784 39.993034 66.564934 16.951365
45.965214 40.280819 66.174225 17.130688
46.018211 40.196743 66.418404 17.242756
46.466652 40.369678 66.459122 17.208113
46.026371 39.629929 65.441689 16.73945
45.243645 39.889332 65.39283 16.789099
44.7789 39.687572 64.684692 16.625662
44.811497 39.3321 64.619598 16.503593
45.113178 39.274464 64.774231 16.944271
45.235485 39.216812 64.554489 16.571867
45.488243 39.553066 65.221924 16.689798
44.754425 39.101536 64.204483 16.480837
45.178413 39.111134 65.116104 16.656693
44.811497 39.418564 66.019577 17.014612
44.28968 38.717236 65.930046 16.631865
44.632126 38.659603 66.573067 16.611183
44.7789 38.967033 66.638184 16.780825
45.047958 39.236027 67.045166 17.219431
44.83596 39.774036 67.053329 17.484251
44.575047 39.783646 70.170746 16.954617
44.126606 39.725998 69.12886 17.004271
44.64843 39.187988 68.81144 16.795313
44.69735 39.591496 68.835846 16.886337
44.982727 40.091076 69.812607 18.59939
44.999027 40.484982 70.756767 18.574558
45.105022 40.436943 71.180038 18.615934
45.170265 40.465759 71.880028 18.996624
44.958275 40.292824 70.626556 18.980068
45.251789 40.494583 70.374229 19.106272
45.439323 40.95573 70.300972 19.377298
44.982727 40.696327 69.41375 19.290403
44.933811 39.639538 68.607933 18.915928
45.308868 39.697178 68.510269 18.874556
45.178413 39.658741 68.347488 19.044201
45.080566 39.207211 67.045166 19.025579
45.039799 39.168777 66.76841 18.97179
44.81966 38.53471 65.930046 18.752485
45.178413 39.01506 66.361435 18.773178
45.137653 38.880566 66.882378 18.744205
45.594238 39.447388 68.054489 19.00075
45.58609 39.293674 67.476555 18.973862
45.569775 39.024673 66.817245 18.812489
45.488243 38.822926 65.840515 18.688354
45.292557 38.5443 64.399826 18.355261
45.512703 38.457844 65.026558 18.719381
45.480091 38.304127 64.399826 18.651108
45.096882 37.573959 62.356792 18.48353
44.38752 36.728527 60.41959 17.608389
44.314137 36.824608 59.573082 18.015961
42.732365 36.036816 57.237049 16.871859
43.506962 36.104076 56.919601 17.351843
42.129005 33.97126 53.346367 16.383604
42.854671 35.028049 55.584736 17.068407
41.957783 33.18346 52.288223 16.412565
42.504078 35.076092 54.78706 17.223576
43.123718 34.835899 56.146362 17.428392
43.702637 35.633308 57.063126 17.612522
43.670017 35.39312 55.440472 17.217363
43.596638 35.479588 55.342121 17.078749
43.050358 34.163399 52.719666 16.53463
42.610058 33.865566 51.637905 16.257399
43.050358 33.759903 52.285313 16.396009
43.376499 34.326717 52.506584 17.293915
43.57217 34.720612 53.588364 17.751146
43.042198 34.163399 52.195168 17.329084
43.36018 34.470821 52.94912 17.852516
44.159225 35.700554 53.965336 18.318022
44.257854 35.674103 55.096268 17.86907
44.644123 36.203381 55.579781 17.926994
44.35648 35.491253 54.645535 18.166279
44.060596 34.711758 53.014698 17.639439
43.978401 34.220955 52.539375 17.580679
44.718105 35.539375 54.252155 18.157881
44.709881 35.077435 53.490005 17.91021
43.633228 34.605892 52.318092 17.316206
43.26339 34.971588 52.752441 17.70661
43.107235 35.096687 52.94912 18.013054
43.279816 35.433514 53.440838 18.363575
44.134571 36.030159 54.227577 18.479017
44.372921 36.155277 55.047104 18.842131
43.953754 35.616364 53.735874 18.932383
43.920891 35.577854 52.752441 18.777069
43.246952 33.951492 49.982471 17.996267
43.074352 32.96991 48.302471 17.668825
43.230507 33.104641 49.294071 18.604952
43.896225 34.105476 51.41663 18.745581
44.529068 34.172836 52.219753 19.012148
44.126347 33.316349 50.908527 18.569271
44.257854 33.903385 51.924728 18.468517
43.715416 33.248985 50.785599 17.947987
43.46064 32.238533 49.203922 17.431648
43.723637 32.825554 51.072437 17.99416
43.518162 33.672417 52.326286 18.428638
43.920891 34.076611 53.039276 18.739285
44.060596 33.364464 53.022888 18.502106
44.422226 34.730995 55.342121 19.041529
44.561943 34.654015 55.186409 18.858923
44.742756 34.721386 56.145264 19.266115
44.348263 34.615517 55.850224 19.354267
45.071514 35.183308 56.612389 19.513794
45.055073 34.192081 56.030525 19.104498
45.055073 35.452751 56.727112 19.20105
44.775631 35.067822 56.497646 19.161173
44.701664 36.107147 56.391109 19.287102
45.186569 37.204224 57.669567 19.803448
45.013977 37.887497 57.243408 19.954567
44.274284 37.290829 56.391109 19.677507
44.82494 37.99334 55.514221 19.774059
45.260544 39.860283 56.595982 20.114086
45.022194 39.725559 57.153259 20.307194
44.553719 38.205063 55.547012 20.22323
44.019508 36.723049 54.071865 19.704794
44.414001 37.425564 54.235771 19.927284
41.019676 37.877865 56.456673 20.082602
41.019676 37.800869 56.202625 19.809742
41.455265 37.974094 57.759705 19.688
41.003223 38.359039 58.161274 20.028028
40.337524 36.886646 56.259979 19.385756
40.584084 37.233093 56.096073 19.713186
40.863522 38.012592 57.054928 20.18125
40.805984 37.464062 56.612389 20.097296
40.929272 37.772007 56.792797 20.139273
40.411484 36.982872 56.091446 19.667013
40.584084 36.30925 55.175564 19.287102
40.575867 36.742298 55.043541 19.467619
40.386829 35.789585 53.772861 19.112892
40.140266 35.520119 52.617699 19.232531
39.655365 34.471169 51.644066 19.085606
40.066296 34.560341 52.221642 18.949173
39.959454 35.360477 53.31081 19.920986
40.083832 35.379757 53.401562 19.912592
40.76379 37.047535 54.705242 20.187551
40.614525 36.95113 54.465961 20.296221
40.730618 36.874004 54.65575 20.509308
41.418861 37.548824 55.522114 20.583883
41.286186 37.731979 55.299339 20.509308
41.319355 37.741623 55.307575 20.432594
40.888161 36.469112 53.409817 20.281307
41.302776 37.192139 54.589737 20.814013
40.722328 36.401623 53.781124 20.658464
40.398941 36.044937 53.814114 20.253605
40.37405 35.948536 53.31081 20.112972
40.432106 35.852131 54.135918 20.046909
40.440399 35.630405 53.178787 19.959549
40.407223 35.21587 52.848732 19.897757
40.904739 36.112423 54.218422 19.951025
41.460316 36.382351 54.465961 20.530615
41.385689 36.555866 55.109554 20.204594
41.742252 36.845078 55.604622 20.64781
42.082233 36.729408 55.472595 20.833195
42.024178 36.199169 55.035282 20.547665
42.173435 36.555866 55.324078 20.767141
41.932968 36.295582 55.018799 20.534874
41.841755 37.08609 55.70364 20.628633
41.800285 36.632996 55.662376 20.929079
41.850056 36.68119 55.63763 20.916296
41.883209 36.363064 55.34058 20.880072
42.049057 36.478748 55.208569 20.956787
42.621212 37.095718 56.083183 20.982351
42.753887 36.960766 57.106346 20.912033
42.654373 37.134289 57.667427 21.116594
42.131992 36.854717 57.188843 20.946129
42.198311 36.661903 57.881962 21.146427
42.422195 36.999325 57.840698 21.491619
42.447067 37.143925 58.277992 21.645042
42.347569 37.172844 58.170731 21.683397
42.289524 37.539169 58.096466 21.640776
41.874924 37.057163 58.038719 21.779284
42.214905 36.806515 58.261501 21.992369
41.452042 36.584793 57.815941 21.798468
41.236427 36.276295 57.683926 21.757982
41.02084 35.977448 57.42812 22.030722
41.062294 35.967827 58.368767 22.158573
40.888161 36.48838 58.005718 22.10743
41.949551 36.632996 57.527145 21.909266
42.156849 37.221043 58.269749 22.054161
42.024178 36.999325 57.815941 22.045639
42.140266 36.980038 57.964447 22.209711
41.742252 37.105362 58.352257 22.571953
41.634445 36.825802 58.145981 22.53573
41.302776 36.729408 57.873692 22.461153
41.476906 37.037876 58.344006 22.420668
41.70908 36.777599 58.418278 22.721113
43.840134 36.237743 58.203747 22.714722
43.583092 36.700474 58.39352 22.620964
43.558212 36.922211 58.542046 22.731771
43.085564 37.336735 58.368767 22.363134
43.558212 37.317448 58.112995 22.529339
44.030865 37.760906 58.236744 22.616705
43.740643 37.731979 57.989216 22.648666
43.865013 37.857307 57.956211 22.836178
43.747978 37.994904 58.422329 22.891575
43.76469 37.792133 58.397388 22.995993
43.689449 37.87904 57.848751 23.440886
43.564053 37.531425 57.216976 23.484074
43.547344 37.512127 57.167095 23.592058
43.338333 36.845882 56.277622 23.181723
43.413578 36.894157 56.302559 23.233553
43.823212 37.00037 56.651703 23.30266
43.839935 37.318996 56.684948 23.751871
44.165974 37.241756 57.050716 23.637411
44.224506 37.946621 58.181252 23.920322
43.873375 37.676258 58.688335 23.820986
44.241219 38.197662 58.829651 23.913843
43.990414 38.120422 59.020844 24.019667
43.973698 38.313526 58.621811 24.216196
44.040581 38.332844 58.256069 24.131969
43.873375 37.985249 57.965122 23.851213
43.931896 37.463844 57.857059 23.969994
43.814857 37.840412 57.823811 23.198997
44.165974 38.487328 58.763153 23.443037
44.400055 38.323185 59.303486 23.298344
44.567265 38.265255 58.987606 23.157967
44.634148 38.110775 58.904488 23.291862
44.834778 38.496994 58.829651 23.419287
44.926743 38.979774 59.502991 23.54454
44.625782 38.68045 58.979298 23.620134
44.567265 38.342495 58.231117 23.646048
44.458576 38.207317 57.358284 23.840418
44.216137 37.656952 56.917713 23.905207
44.249577 37.067963 56.036545 22.991671
44.316456 37.454182 56.718204 23.378256
44.475304 38.072147 57.823811 23.46464
44.508736 37.570057 57.374912 23.576937
44.726097 37.898335 57.433105 23.626612
44.960171 38.545277 58.438953 23.719475
44.792976 38.284569 58.148006 23.877127
44.976898 38.188015 57.748997 23.671963
45.135738 38.468021 58.114754 23.922485
42.3853 38.255596 57.70742 23.7022
42.159569 38.854248 58.064873 23.0543
42.20974 39.240475 58.214512 23.546705
42.059258 39.636345 61.173843 23.831774
42.092693 39.597733 61.090733 23.894402
42.276611 39.713604 61.132294 24.160048
41.800098 40.061211 61.323494 24.036945
42.259895 39.848782 60.683407 24.680521
42.427094 39.723259 60.18465 24.706436
42.126133 39.366013 59.852127 24.147081
42.234802 39.317719 59.36166 24.062857
42.427094 39.501179 59.145535 23.481913
42.435452 39.356346 58.571957 23.356659
42.577564 39.588081 59.020844 23.229235
42.627731 39.240475 58.630138 23.380407
42.60265 38.728729 58.480522 23.209797
42.619373 38.342495 58.204762 23.155804
42.577564 37.763165 57.317032 23.108295
42.393658 37.396248 56.848042 22.533823
42.109413 37.00037 56.596794 22.771387
42.109413 37.618328 57.032284 23.157967
42.134491 37.850063 57.224899 23.421438
41.88369 37.869377 56.931793 23.220592
41.967308 38.014214 56.680546 23.211958
42.025818 37.869377 56.270187 23.494867
42.201374 38.294224 56.864792 23.954874
41.619583 37.493961 56.621918 23.455994
41.130527 37.610012 57.107655 23.677059
40.658348 37.097462 56.20319 22.893509
40.69207 37.039429 56.278564 22.915396
40.658348 37.232849 56.471184 23.092678
40.784821 38.228951 58.087509 23.434111
40.81012 38.257954 58.330364 23.497585
41.004051 38.557758 58.305248 23.777733
40.911304 38.219273 57.945145 23.51947
40.801685 38.364342 58.841244 23.55011
40.793251 37.938812 58.263382 22.372606
41.425644 38.403015 59.754105 21.891098
41.526821 39.12833 60.080711 22.269735
41.653305 39.370094 61.22805 22.193132
41.821934 39.524845 61.353661 22.223774
41.687027 39.563526 61.512791 22.149357
41.155834 38.528748 60.658562 21.593439
41.29073 38.751167 61.311798 21.7554
41.088371 38.025856 60.156094 21.330801
40.843849 38.0452 59.7206 21.547476
41.063076 38.538395 60.239819 21.473061
41.223278 38.818867 59.837849 21.206045
41.59428 39.563526 61.981777 19.212164
41.695465 39.66024 62.015278 19.446348
41.771351 39.979378 62.350273 19.803106
41.729195 39.254051 61.923157 20.179554
41.417206 39.167019 60.909805 20.000082
41.020912 38.876896 60.616676 19.759331
41.299164 38.635128 60.005329 19.980389
41.720753 39.021954 59.938335 20.192682
41.425644 38.770512 59.728966 20.096388
41.737625 39.553856 60.558067 20.566952
40.76796 39.350769 60.164467 20.359028
40.793251 39.379787 60.834438 20.302122
40.523434 39.669903 61.951775 20.711405
40.531864 39.640888 62.370434 20.849297
40.1693 39.215374 61.611618 20.372158
39.75613 39.138008 59.858509 20.321815
39.233372 38.973598 59.544537 20.345896
39.216499 38.973598 60.721989 20.466272
39.300819 39.640888 60.660954 21.138189
39.789871 40.32753 60.931313 21.236683
39.966934 38.238617 61.358688 20.978422
40.219887 38.286968 61.829674 20.431259
40.312641 38.151585 60.940041 20.35465
41.687027 38.161251 59.814915 20.253973
42.454323 39.021954 60.870258 20.698271
42.218235 39.089645 59.998066 20.906191
42.37001 39.244389 60.512665 21.048462
42.715721 39.12833 60.844116 20.989365
42.791603 39.138008 61.411022 20.805517
42.985538 39.176685 61.393574 20.682951
42.749439 39.12833 60.434162 20.978422
42.842205 39.157349 60.434162 20.77269
42.977112 39.108997 60.390244 20.621672
43.095154 39.186363 60.653805 20.744234
43.086716 39.147682 60.768024 21.068155
43.322811 39.273392 61.005219 20.960911
43.331238 39.157349 61.163353 20.978422
43.061417 39.108997 61.101856 20.960911
43.137306 38.461044 61.242405 20.890877
43.407124 38.90591 61.47963 21.199478
43.550472 39.089645 61.093079 21.105366
43.558895 38.896229 61.040363 21.639399
43.356533 39.102062 61.549904 21.600006
42.999352 38.985832 61.391766 21.71106
43.07589 39.373264 61.708054 21.624439
43.07589 39.508877 60.671375 21.60223
42.684673 39.644478 60.952503 21.622213
42.86327 39.644478 62.296646 22.090868
42.854759 39.88662 62.727146 22.053106
42.752705 39.915684 62.779861 22.21969
42.888779 40.177208 62.83255 22.13973
42.837753 40.080345 63.342113 22.397373
43.220463 40.99081 63.746223 22.033113
42.684673 41.349197 64.220612 21.46452
42.922802 40.961758 64.132759 21.759922
42.778225 40.729294 64.462173 21.704393
43.32251 40.40966 64.408745 21.691071
43.603165 40.138454 64.301926 21.482288
43.756248 40.128765 64.506691 21.437864
43.994377 40.206257 64.284126 21.171339
44.104942 39.94474 64.070465 21.118031
43.968868 39.673531 64.284126 21.209093
43.926346 39.983482 64.515587 21.322367
43.934849 39.964104 63.839008 21.080273
44.164478 40.244991 65.325699 21.222418
44.138962 40.225624 65.08535 21.089157
44.062416 39.993164 64.9785 20.833731
44.121948 40.642132 65.192162 21.297935
44.18148 40.642132 65.396919 21.149122
44.121948 40.758354 65.165459 21.09804
43.866814 40.487152 64.738152 20.984764
43.739246 40.244991 64.221786 20.927015
43.883816 40.303112 64.186195 21.078054
43.994377 40.177208 64.38205 20.971437
43.968868 40.380592 64.764847 21.235744
44.283535 40.777729 65.566071 21.597784
44.946899 41.349197 66.251541 21.671078
44.649235 41.814121 66.62545 21.671078
44.300541 41.17485 65.530449 21.422318
44.23251 41.116734 65.281204 20.984764
43.926346 40.496841 64.640205 20.616064
44.070919 40.700241 65.076424 20.631611
44.700272 41.068306 65.690697 20.280685
44.989418 41.058613 65.361313 20.245148
44.496147 40.952072 65.699615 20.296228
45.499699 41.571968 66.634346 21.177998
45.661285 40.835838 67.524582 20.998093
45.916424 40.845512 67.524582 21.158014
46.571278 41.000504 68.95787 21.351244
46.061001 39.905994 66.233734 21.02253
45.644276 39.3442 65.637283 20.40284
45.482689 39.838188 66.296059 20.502787
45.644276 39.702595 66.126915 20.498352
45.771847 39.33453 66.233734 20.316221
45.652782 38.666191 64.693626 20.122984
45.831375 38.579018 64.854973 20.174074
46.069508 39.441067 66.307167 20.564981
46.554268 39.557297 67.096016 21.393446
46.622314 39.450756 67.633827 21.235744
46.817905 39.557297 67.795181 21.233526
46.99651 40.002846 68.422684 21.488951
47.107075 39.79945 68.790192 21.691071
47.158096 39.460438 68.548187 21.546698
47.438747 39.627769 69.211525 22.017565
47.661629 39.744186 69.426643 21.982029
47.541618 39.656887 68.888794 21.651089
47.370178 39.501656 68.521278 21.668859
47.34446 39.724789 68.117905 21.693291
47.704483 39.831497 68.288208 21.695511
47.781639 40.04491 68.35994 22.242422
47.978794 40.04491 68.709518 22.280838
48.115959 39.812099 68.709518 22.165585
48.57029 40.258327 68.673668 22.466156
48.518848 40.20013 68.252365 22.418694
48.647438 39.763592 67.687614 21.996084
48.621727 39.433765 67.481445 21.901165
48.741726 39.802391 68.019279 22.145243
48.518848 40.39415 69.050171 22.355413
48.133091 39.938206 68.422684 22.097782
48.510284 40.006111 69.83902 22.373495
48.158825 39.676281 69.713509 23.752066
48.124523 39.521065 69.552162 23.865063
47.807358 39.317352 69.014297 23.200634
47.781639 39.278549 68.808128 23.394995
47.43018 38.977825 67.866898 23.046959
47.875931 39.530766 68.682671 23.32268
48.784584 40.287434 69.516296 23.431152
48.450275 40.462044 69.399765 23.670706
48.553139 40.801575 69.659729 23.901224
48.57029 40.850086 69.184624 23.937387
48.733166 40.801575 68.799179 23.684267
48.853161 40.850086 69.794182 23.706871
49.127483 41.480637 70.358917 23.752066
48.878887 41.37392 69.812088 24.000662
49.187492 41.26722 69.767281 24.041342
48.964607 41.22842 70.69059 24.244732
48.887451 41.199303 70.260315 24.285412
49.513241 41.451527 71.147758 24.172421
49.898987 41.538834 70.645767 24.08654
49.88184 42.091778 70.654724 24.172421
49.864697 42.072388 70.717491 23.996141
50.22472 41.946278 70.574066 24.344172
50.439041 42.169392 70.556129 25.108036
50.070431 42.02388 69.677643 24.633442
50.421883 42.363403 69.821091 24.371292
50.327599 42.062687 70.018295 24.231178
50.147575 42.072388 68.055153 24.430048
50.276161 42.761139 67.427673 24.271851
49.804688 42.40221 67.104965 24.253771
50.147575 42.499218 67.911736 24.357729
50.567631 42.60593 68.234428 24.479771
50.576187 42.431305 69.023277 24.714802
50.499035 42.538017 69.623871 24.674129
50.679058 42.208187 70.02726 24.958876
50.790489 42.343998 70.242378 24.900122
50.824783 42.761139 69.982437 24.660566
51.073376 42.761139 69.686615 24.687679
51.236263 42.596222 69.623871 24.836842
51.553421 42.60593 69.588005 24.619883
51.236263 42.043282 69.023277 24.416487
51.150532 42.111191 68.539207 24.651524
51.441982 42.3731 68.915703 24.619883
50.601906 41.131401 67.517334 24.425529
51.390549 41.403027 68.028252 24.529484
51.853451 41.771664 69.048615 24.561129
52.242027 41.820171 68.868004 24.807102
52.311104 41.888062 68.985397 24.971083
52.716949 41.567936 68.479744 24.930094
53.036453 41.791054 69.355606 25.007526
53.036453 41.890629 68.922157 25.189732
53.079624 41.987778 69.256279 25.153294
53.12281 42.337521 69.68969 24.911871
53.217804 42.978703 69.80706 24.838987
53.304134 42.706676 69.90641 24.365259
53.537289 42.716412 71.125366 24.984751
53.735893 43.367298 71.965118 24.911871
53.70998 43.328434 73.25634 24.952862
53.779068 42.900986 72.840988 24.670446
53.943134 42.551247 73.166046 24.520134
54.616669 42.75526 73.328575 24.975645
54.133095 42.599819 72.497871 24.415367
54.737553 42.726112 72.624268 27.116541
54.711655 42.551247 72.073471 27.130207
55.264294 42.735832 72.317268 27.089211
55.782402 42.473537 72.380493 26.624588
55.635597 42.813541 73.066704 26.879675
55.203854 42.716412 72.642326 26.538038
55.514713 43.027279 72.2631 26.829576
54.772099 42.677536 73.220222 26.834122
55.272934 42.968994 73.328575 27.029993
54.953434 42.551247 74.403107 26.861456
55.238392 42.716412 73.888405 27.307859
55.152035 42.648396 73.897438 27.280523
55.799664 42.75526 75.278938 27.462729
55.506073 42.745544 75.215775 27.877241
55.868748 42.735832 74.448235 27.594831
55.005241 41.404896 73.662666 27.180311
56.075989 42.152927 74.655922 27.558392
55.782402 41.890629 72.515938 27.740593
56.041447 41.774063 72.407562 27.412624
57.07766 41.948933 73.482079 27.749699
57.155373 41.764351 73.382767 27.950125
57.43169 42.395809 73.454987 28.095892
56.499111 43.241009 74.583679 28.027565
56.818604 43.726746 74.321823 28.273539
56.73225 43.172997 73.491119 28.191547
56.542294 43.260441 73.211197 28.528627
56.162334 43.396442 73.364693 28.970467
55.791023 43.454735 73.138954 28.861147
54.763462 43.649033 74.321823 28.842926
54.970711 44.125061 75.324097 29.403204
54.780731 44.319359 75.432449 29.134453
55.17794 44.338787 75.72139 29.111671
55.454266 44.4748 76.227043 29.107126
55.186577 44.095909 75.920044 29.034241
55.514713 44.154217 75.649147 29.498859
55.626965 44.163925 75.685272 29.448755
56.369579 44.688519 76.091599 30.022699
56.904953 44.960541 77.336784 29.986259
56.835869 44.727379 77.045921 29.3531
56.697701 45.115978 77.75486 29.753952
56.024181 45.378281 78.854614 29.758507
56.499111 45.329712 79.409027 29.712955
56.214149 45.06741 77.991165 29.357649
55.860126 44.746819 77.318604 28.847481
55.652874 44.639961 77.427666 28.601505
55.886024 44.88282 77.745773 28.824709
54.927525 44.863392 76.900513 28.66527
54.736244 44.933914 78.709198 28.619421
53.953671 44.573986 77.336784 28.275494
54.457993 44.573986 78.645561 28.903736
54.823189 44.019489 77.900284 28.789093
53.727589 43.494171 76.709656 28.316763
53.944969 43.883289 77.454926 28.504778
55.11882 44.496159 78.900063 28.775339
54.84058 44.11676 78.672836 28.908319
54.779716 43.562263 78.218384 28.500191
54.640587 43.221779 78.12751 28.160847
55.849224 43.766548 77.982094 28.321352
55.85791 43.367699 78.200211 28.38096
56.240501 43.649815 78.572868 28.403893
56.449181 43.941662 78.890984 28.500191
55.53619 43.435802 77.50946 28.316763
54.405819 42.394901 76.464233 27.871956
54.997093 42.394901 76.500587 27.775648
55.005791 42.044685 75.337234 27.491337
54.936222 42.657555 75.61898 27.693111
55.231865 42.774292 76.927773 28.362619
56.014423 43.299606 78.191101 28.578148
55.849224 43.192596 77.927551 29.201807
56.4231 43.464989 78.836418 28.582729
56.614391 43.289886 77.309502 28.715719
56.570919 43.056404 77.800316 28.825779
56.814384 43.649815 79.154549 29.183464
57.153503 43.766548 79.054565 29.220148
57.318707 44.038937 80.499672 29.316448
57.362186 43.776279 81.644875 29.165115
57.84911 44.214043 81.981178 29.220148
57.823021 44.437786 81.999344 29.197218
57.840412 44.564259 82.581039 29.050476
57.657818 44.418343 82.026611 28.752405
57.544788 44.739365 82.83551 29.041306
57.944759 45.079842 83.471725 29.03672
58.536034 45.245216 83.95343 29.050476
58.657764 45.488415 83.971619 29.022964
58.457783 45.1674 84.526031 28.977106
58.144745 44.904743 84.153404 28.720306
58.231701 44.865826 83.653511 28.656109
58.240402 44.797714 83.753502 28.67445
58.162148 44.807457 83.571716 28.756992
57.779545 44.505882 84.107941 28.82119
57.596954 44.311329 84.662369 28.853287
56.883953 45.303585 85.007736 30.251938
56.718739 45.031208 85.725746 30.403263
56.675259 44.865826 85.025909 30.449123
57.214371 44.671261 84.553284 30.513319
56.979588 44.408607 84.698723 30.096014
57.092636 44.778263 84.998634 30.288616
57.110023 44.924194 84.426064 30.407848
57.153503 45.157658 84.480598 30.499561
57.301319 45.916447 84.807785 30.178566
56.883953 46.237473 84.162476 29.509047
56.049202 45.692703 83.595596 29.114677
54.736244 45.147938 83.385315 29.188049
54.605804 44.428055 83.659599 29.674135
54.44059 44.525337 84.208183 29.637445
53.944969 44.321045 83.540764 29.408161
54.275391 44.680992 84.391052 29.742918
54.544941 44.700447 84.711067 29.444845
53.649334 44.622631 84.36364 29.311861
53.58847 43.844379 82.946465 28.802851
53.110237 43.846813 83.284744 29.05965
53.083954 43.447414 83.184174 29.304316
53.189079 43.311028 82.589867 28.999638
53.224133 43.379211 82.800163 29.678232
53.259178 43.807854 83.431038 30.066004
52.935017 43.651974 83.632187 30.181412
52.768551 43.535095 83.376167 29.996761
52.794827 44.304661 84.226486 30.190645
52.093945 44.548206 84.921356 30.846159
52.637138 44.918373 86.100822 31.201612
52.672176 44.830711 85.908806 31.427818
53.127754 45.035286 86.173973 31.34934
53.42564 45.785385 87.554588 31.478598
53.127754 46.077629 87.764854 31.538597
53.627136 46.19453 87.856316 32.074093
53.513237 46.369884 87.838051 32.083328
53.066429 46.214016 87.060844 32.023319
52.777313 45.88279 86.411705 31.843285
52.531994 45.941242 87.335136 32.051006
52.461906 45.941242 87.709999 31.815582
52.435619 46.116604 87.691727 32.471096
51.708447 45.736679 87.252876 33.99448
51.454372 45.532108 86.402542 33.532852
51.471901 45.941242 87.161423 33.431286
51.594547 45.834087 85.881371 33.186626
51.594547 45.015812 84.729355 33.071224
52.006325 45.843838 84.921356 33.302036
52.146507 45.649002 84.711067 32.932732
52.216595 44.976837 84.107651 32.443394
52.225353 45.288567 84.061905 32.724991
53.145283 46.886181 85.543091 33.902153
53.232887 47.081013 85.890533 33.911388
52.82111 47.305077 86.841415 34.18837
52.558289 46.817997 85.680237 34.026798
53.154037 47.295326 86.000259 34.400715
53.408112 47.499893 86.292824 34.409954
53.837406 47.801888 86.649422 35.05162
53.486965 47.655773 86.311142 35.125481
54.222904 47.928532 86.859711 35.065456
54.599636 47.188164 87.75573 34.880802
54.43317 47.334293 88.039162 34.857727
54.695999 47.548607 89.172913 34.945442
55.589653 47.441444 88.779762 34.857727
56.316822 47.870079 89.584358 35.042385
55.887535 47.665508 90.928398 35.143944
55.414425 47.061531 91.842705 34.973137
54.573349 47.090759 92.126137 35.111626
54.950089 47.042053 92.19928 35.254734
55.274246 46.876442 92.391289 35.637886
55.502029 47.119984 93.5159 35.434765
54.389366 46.50626 92.21759 34.945442
54.485729 47.314816 92.802727 35.60096
54.266716 47.149212 92.665573 35.619423
54.363075 46.6329 92.565018 35.485546
54.731052 46.808243 93.141045 35.937943
55.458225 46.817997 93.72937 36.302628
54.853706 46.827728 93.720177 36.570385
54.64344 46.701088 94.556709 36.274944
54.065208 46.50626 93.563889 35.919483
53.565815 46.350395 93.177803 35.933319
54.091484 46.895924 93.637436 36.048733
54.731052 46.99334 94.078697 36.408806
54.43317 46.808243 94.106277 36.528828
54.082718 46.674129 94.694611 36.745804
53.738476 46.332729 95.126671 36.621159
53.52663 46.186417 95.108292 36.53344
53.482498 46.186417 94.860077 36.510365
53.959148 45.874279 94.391251 36.528828
53.756126 45.610909 93.380058 36.385719
53.47366 45.367054 92.672211 36.445747
54.409313 46.127892 93.582283 36.865833
54.674137 46.401016 93.720177 36.828888
53.923836 46.244942 94.115456 36.570385
53.879704 45.415825 92.736542 35.471691
53.52663 45.4646 93.122658 35.411304
53.403057 45.415825 93.977577 35.490284
53.34127 45.630424 94.703804 35.508858
53.261829 45.298782 94.124657 35.657505
53.429535 46.235188 96.321739 36.489017
53.491322 46.108383 96.128685 36.354309
53.420712 46.449783 96.974426 35.926937
53.261829 46.596096 97.47081 35.820095
53.182373 46.820442 98.114334 36.075588
53.597244 46.849705 98.482033 36.321796
53.82674 46.49855 98.472839 36.307854
54.073898 46.781433 98.160271 36.577282
53.906185 47.05455 98.23381 36.53083
53.676685 46.215679 96.597519 36.345024
53.47366 46.098629 96.873291 36.247475
53.182373 46.001083 97.057159 35.968746
53.667858 45.84502 96.28495 35.996616
53.120594 45.610909 96.946838 35.810799
53.208851 45.659695 97.709839 35.810799
53.6502 45.708466 97.737404 35.731834
53.34127 45.191483 97.130692 34.92355
53.747299 45.513374 97.571945 34.918903
53.932667 46.03035 98.619919 35.03968
54.10038 45.874279 98.362526 34.742386
53.376572 46.166904 98.886497 34.092037
53.632549 45.8255 99.594353 34.259277
53.853226 46.0401 99.851753 34.143147
53.403057 44.869587 99.015205 33.785446
52.811646 43.552773 95.760963 33.283741
52.838127 43.543015 95.338089 33.399887
52.988186 43.835636 96.036736 33.776157
51.522911 43.474731 95.347298 33.339493
51.311062 44.225803 96.900879 34.347527
51.178658 43.494244 102.103973 33.84119
50.225357 42.343239 99.851753 32.92606
50.543114 43.425964 99.585152 32.754181
50.640213 43.435715 100.164284 32.795986
50.96682 43.64056 100.761833 33.218719
51.51408 44.069736 103.896576 33.766865
52.370312 42.196915 103.326614 33.757576
52.846943 42.772423 103.455299 34.366116
52.440922 42.772423 103.988487 34.42651
52.502701 42.908981 103.951706 34.779541
53.12941 42.947998 104.337814 34.872452
53.067627 42.850456 105.551262 34.937485
52.723377 42.28471 104.494072 34.756313
53.173546 42.59684 106.314247 35.10936
52.917568 42.431026 106.249908 35.527443
53.588421 42.50906 106.911797 36.159203
53.685509 42.372498 104.650375 36.284626
53.253002 42.421272 104.77906 36.428631
53.102924 42.550705 105.185699 36.466022
53.570763 42.472557 106.645821 36.596901
53.553112 42.150208 107.209572 36.171566
54.487022 42.873051 108.577301 36.746468
54.504803 43.019585 108.272324 36.185593
54.638222 43.371235 108.235359 36.559509
54.789433 44.006176 108.355492 37.139065
54.860588 43.605675 107.375908 36.91473
54.878376 43.361473 106.340866 36.830593
55.207474 43.664299 106.701279 36.910046
55.127407 43.351704 105.666222 36.704399
54.166821 42.95121 106.553429 36.606243
54.122353 42.95121 108.179901 36.91473
55.011799 42.912136 108.771347 37.223206
54.905056 42.667927 107.597694 36.994179
55.038464 42.89259 107.255753 37.050274
54.771637 43.20517 107.209572 35.152657
54.611542 42.580009 107.033974 34.989067
54.816113 42.580009 107.366669 34.423527
54.869469 42.169743 108.373978 34.222542
54.931732 42.032982 107.671631 34.269283
55.26083 42.41394 108.503342 34.372108
55.776707 43.029354 109.187218 34.521671
55.696648 43.322399 109.778671 34.769379
55.723339 43.615444 111.081711 34.839497
59.049839 43.840118 110.813713 34.582424
56.719517 43.664299 107.514511 34.044933
57.866882 43.127041 106.239212 33.105465
57.244289 43.488461 106.026665 34.082321
58.791908 43.507992 107.791763 34.381451
58.356079 42.902359 105.564598 33.862644
58.418339 42.433479 105.037819 33.301777
58.293819 42.706997 105.601532 33.829922
58.00029 42.765602 107.690125 33.783188
58.685173 43.048885 108.152168 34.166439
59.005367 42.931679 108.799095 34.601128
58.685173 42.824219 108.900726 34.540367
58.952007 42.775372 107.89341 34.750687
59.183258 42.814445 108.586533 34.633846
59.174362 43.410301 107.625427 34.301991
59.334465 43.117264 106.525681 33.979485
59.850338 42.746071 105.9897 33.498081
59.61018 43.078186 106.821419 33.876659
59.441196 42.95121 106.618118 34.096336
58.14262 43.06842 105.980446 34.082321
58.347179 43.078186 104.77906 34.115036
57.857998 42.736298 105.656998 34.25526
58.115921 42.159981 105.167221 33.769169
58.765221 42.833977 106.655075 33.73645
58.729645 42.648384 106.174522 34.143089
59.77919 42.24789 105.860313 34.330032
60.855396 42.306496 107.061691 34.881557
60.579681 42.277191 111.876465 34.862865
60.10828 41.837624 109.002403 34.3908
59.796974 41.573883 108.073524 34.091663
60.072701 41.564106 106.698807 34.559055
60.126072 41.59341 106.633774 34.816128
60.295059 41.495728 106.364403 34.241234
60.295059 41.710629 106.828857 34.685261
60.17054 41.945065 107.924911 34.998413
60.090473 42.159981 109.36467 35.451778
60.464058 42.277191 110.005562 35.806999
60.499615 42.257656 110.507156 35.648083
61.547356 42.328571 111.844719 35.925591
61.771225 42.191628 112.550652 36.174885
61.896603 42.357922 112.977943 36.085518
61.860783 42.543793 113.646721 35.535206
62.138386 42.91552 114.287636 35.808006
61.645855 43.032909 115.996742 35.685711
61.708546 43.023132 116.646965 35.855049
61.00111 43.052475 117.743019 36.061996
60.947369 42.905743 117.157829 35.89267
60.544411 42.592705 116.869873 35.342354
60.204113 42.641613 116.303268 35.168331
60.186214 42.573139 116.628387 35.097778
60.392178 42.289448 116.136086 35.064854
59.729496 42.377491 115.290825 35.318836
59.854866 42.670967 115.049294 35.845638
59.935463 42.82748 115.402275 35.57753
60.213062 42.847042 114.900696 35.32354
59.487713 42.680744 114.1483 35.488167
58.986237 42.778576 112.727142 35.267094
58.117619 42.895958 113.005814 35.967926
58.045967 42.700314 112.624954 36.151367
58.171345 42.847042 112.569229 36.537056
58.834003 43.052475 112.160545 36.47591
58.977287 43.433994 112.559944 36.687569
59.147427 42.778576 111.603218 36.588795
59.469807 43.072052 112.049065 36.899235
58.977287 43.130741 110.878708 36.993301
59.156376 43.091606 110.117027 36.532345
59.192204 43.091606 110.757942 37.012112
58.995186 42.76878 110.562881 36.452389
59.05788 42.661182 111.668236 36.353607
59.281757 42.935085 112.039787 36.664055
58.708641 43.199211 112.225571 36.701675
59.120556 43.287254 112.717857 36.179585
59.022072 42.807911 112.030479 35.996147
59.25489 43.443771 113.284454 36.4618
59.192204 43.336166 113.721016 36.132553
59.344437 42.944874 114.111145 36.236031
58.601177 43.042698 113.674583 36.391243
58.816097 42.895958 113.312332 36.969776
58.538502 42.670967 112.253403 36.555878
58.601177 42.524223 112.188416 36.87571
58.108654 42.328571 110.795105 36.734608
57.069881 42.074234 111.129478 37.444836
53.577454 41.213383 97.493744 36.278362
55.019199 41.330769 99.76947 36.113747
55.574406 41.369904 97.112907 36.29248
54.983376 41.193813 97.373001 36.179585
56.219158 41.223164 94.177689 36.283066
55.860973 40.822083 94.363472 35.91148
56.631081 41.184029 97.298676 36.245441
57.141518 41.232948 96.713501 36.245441
56.819141 41.017735 96.815681 36.090218
57.293755 41.213383 98.041779 36.334801
57.311672 41.389465 98.555573 36.358322
57.562405 41.301418 98.779785 36.278362
57.580315 41.272068 101.208626 36.946266
57.732544 41.389465 100.657463 36.927448
58.045967 41.790543 102.086754 37.115601
58.099693 42.240532 103.133034 37.1297
57.580315 42.123146 102.544495 37.294327
58.072838 42.612267 102.432404 37.632977
57.983284 42.719864 102.226883 37.383698
58.457905 42.702732 102.329643 37.496574
58.421806 42.66354 102.310944 37.297825
58.620304 42.849686 102.712654 37.170063
58.457905 42.712524 102.936844 37.515511
58.457905 42.653755 102.89949 37.297825
58.584213 42.477413 103.665527 37.818352
58.82782 42.565578 104.683746 38.821548
58.142109 42.242294 105.524521 38.991898
58.033833 41.948402 104.879936 38.72691
58.142109 41.948402 106.103699 39.025017
58.36768 41.73288 107.252754 38.717438
57.645859 41.546745 107.224716 38.72691
57.501495 41.566341 108.196266 38.618061
57.627808 41.566341 108.485855 38.424049
56.66238 41.556545 108.35508 38.570751
56.743595 42.144329 107.887993 38.788422
56.536068 42.016975 106.720276 38.712704
56.202232 41.65451 105.197563 38.192188
55.59771 41.194073 103.347908 37.912991
56.256363 41.517353 103.814995 38.253708
55.651848 40.939373 102.507133 37.737904
55.715 41.390011 107.196709 42.351631
55.76915 41.125496 107.673119 42.171818
55.57967 40.812016 111.092201 42.209671
54.722515 40.488735 107.645103 41.49987
54.785675 40.606285 106.131721 42.257
55.209747 40.958961 107.514313 42.725471
54.993198 41.037334 105.636612 42.219135
54.29845 40.400562 103.506714 41.67495
55.146576 40.909981 104.683746 42.034588
54.740555 40.067493 100.993774 41.277458
54.406715 39.724606 107.570381 41.258541
53.86536 39.538475 102.058731 40.406773
54.307468 39.861755 101.143234 40.264805
54.054836 39.401321 101.909271 40.307407
53.910473 39.773594 102.040047 41.187557
54.966129 40.312389 103.347908 41.253799
55.724026 40.645477 102.338989 42.067715
55.669888 41.429188 102.89949 42.89109
55.976669 41.066719 104.310112 42.521992
55.705982 41.331219 106.897758 42.763317
55.886436 41.634914 107.019211 43.014118
56.030796 41.73288 107.645103 43.364296
56.617279 42.173714 109.074387 43.747581
56.364639 42.183521 109.756348 43.510986
57.781197 42.222694 111.961006 44.007847
57.709023 42.712524 113.465019 43.993652
57.835339 42.242294 113.465019 44.220787
57.474426 42.271683 114.529984 44.45739
57.600754 42.859474 114.99707 44.802834
58.223312 42.54599 114.99707 44.764969
57.438332 42.624355 113.633163 44.376949
57.654888 42.575367 112.12915 44.935314
57.519535 42.594967 110.886696 44.897469
57.456383 42.369652 109.504112 45.33754
57.564651 42.085548 112.424347 45.484241
57.573681 41.909222 112.001808 45.190849
58.773697 41.723087 112.527634 45.455845
59.188736 41.811256 113.541748 45.64986
59.45039 41.77206 113.476006 45.876991
59.224838 41.870033 113.964279 46.042614
59.071438 42.06596 114.82814 46.099403
58.75565 42.183521 115.945534 46.350193
58.773697 41.842602 116.452568 46.03788
59.028236 41.616951 116.818787 46.279217
60.22826 40.851715 116.9972 46.984283
60.082806 40.449474 116.339912 46.227161
60.528271 40.469101 115.983101 46.392788
60.346439 40.429859 115.569954 46.610462
60.082806 40.223835 115.983101 46.870724
60.364643 40.272884 116.987808 47.003216
60.073715 40.449474 116.734276 46.241356
59.837349 40.263077 117.46669 45.914848
58.90097 39.546902 115.100464 46.212967
61.000996 39.654816 115.222511 46.132057
59.664616 38.693363 112.809326 45.770355
58.264584 38.703178 113.363342 45.418163
58.273682 38.33036 113.70137 44.361603
58.946423 38.938633 114.452553 44.975552
60.019169 40.253254 118.358711 46.203449
60.74646 41.018501 117.701431 45.137367
60.77372 41.371677 119.72963 45.656132
61.128265 41.764114 120.443268 45.675171
60.928276 41.567894 120.508995 45.827469
60.919182 41.587521 120.396317 46.084469
60.873722 41.675816 119.964378 46.308155
60.564636 41.744492 120.274254 46.108261
59.491886 41.224529 118.508957 45.760834
59.528255 40.949829 119.710861 45.227787
58.419144 39.968754 116.555855 44.499619
58.591866 39.262383 116.095772 44.23785
60.010078 39.262383 118.039467 45.151642
61.101009 39.890263 120.030098 46.193928
60.391907 39.291813 119.419777 45.684685
59.528255 38.919014 119.07235 45.622814
59.973721 38.899391 118.546524 45.218281
60.664627 38.516773 118.133362 44.59956
61.582829 38.075294 118.039467 44.171223
61.928288 38.565823 118.001907 44.256886
62.701042 38.605068 118.123985 44.551971
62.755589 38.477539 118.123985 44.504383
63.491962 39.0956 120.424484 45.618053
62.437397 38.693363 119.945595 45.765594
62.619198 38.791477 119.973747 45.856014
62.210117 38.683552 118.039467 44.975552
61.255547 37.731911 116.987808 44.409191
61.219185 37.947758 115.551155 45.151642
59.61916 37.535706 115.607498 43.904701
60.428261 38.418663 116.837563 43.747643
60.5919 39.546902 119.175636 44.428226
60.582821 39.635201 119.325882 44.042728
60.937366 39.958942 120.011322 44.423458
60.22826 39.968754 121.044212 43.685772
59.819168 40.449474 119.776596 43.39069
60.282818 40.724182 120.875191 44.142658
60.273716 40.684944 120.53717 43.457325
57.54641 41.126419 121.372841 43.785717
57.455494 41.53846 121.551247 43.804764
57.464581 41.724873 121.419815 43.719086
57.991867 41.352062 121.67334 44.556728
57.991867 41.577709 123.175697 44.594799
58.264584 41.548275 124.762573 45.180195
58.446411 41.293201 123.89872 45.218281
58.210045 41.616951 124.358818 45.413406
58.89188 40.959637 123.081795 46.079716
58.791874 40.490471 123.383766 46.429161
58.619152 40.293968 122.138115 46.491386
58.446411 39.881306 123.865021 47.271667
58.873703 40.284138 121.571953 46.898285
59.285919 39.950081 120.703773 46.682865
58.672169 39.979549 120.090401 47.132851
57.224831 39.77322 118.240814 46.390865
57.343918 39.910782 119.165596 46.63979
57.353073 38.761204 116.891373 46.199379
56.766815 38.997013 118.033218 45.639305
57.078262 39.77322 118.552216 46.453094
56.931702 39.232822 117.853912 45.864292
57.563763 39.724094 119.835602 46.165871
57.023304 39.841991 119.863907 46.213741
57.765297 40.313618 119.948845 46.678085
57.536285 40.136753 119.627991 47.065838
58.69965 40.333271 121.364342 48.817879
58.580566 40.284138 120.477287 48.568954
57.655373 39.900948 120.02433 48.181206
57.847736 39.557053 117.618004 47.386555
57.710327 39.694618 118.118141 47.54932
58.479801 39.488281 118.174759 47.812607
60.000423 40.048325 119.552498 48.296093
60.412643 40.117104 118.703209 48.028023
60.623322 39.724094 118.231377 47.654633
60.806534 40.431519 117.948288 47.707294
60.485912 40.80489 118.646599 47.740799
60.220276 40.618206 118.30687 47.683361
60.082859 40.795059 119.193924 48.272152
59.991257 40.716454 118.722076 48.214714
60.211109 40.451168 118.939125 47.85569
59.963779 40.785233 117.561386 47.520596
60.073704 40.922787 116.976318 47.645058
59.698132 41.659698 116.674347 47.788673
59.588207 41.502487 117.4104 47.822178
58.983612 41.10947 115.541939 47.17593
59.139343 41.16843 116.721527 47.865257
58.498119 40.490471 116.372368 48.008877
58.608051 40.637852 116.853622 47.941856
58.488968 40.922787 116.768715 48.401402
58.379036 40.893318 116.41954 48.324814
58.269112 40.706631 115.022934 48.32003
58.324066 41.227383 115.683479 47.803036
58.058426 41.1586 114.796455 47.951424
58.01263 40.91296 108.436172 47.314747
58.5256 41.0014 108.068146 48.243427
58.745449 40.942436 108.709824 48.267368
57.875221 40.549423 106.992355 48.07111
57.719482 40.372566 107.464203 47.975368
58.223312 40.500305 108.426735 48.564167
58.269112 40.696812 109.88942 49.038078
58.424839 40.431519 110.068703 49.205624
58.324066 40.235008 110.191368 49.004566
58.379036 39.861649 111.748421 48.904041
59.157665 40.18589 113.835938 49.516769
59.753094 39.930428 113.446899 50.253979
59.212627 40.333271 114.082642 50.143871
58.800411 40.382393 114.357819 50.091221
58.837055 40.451168 114.860725 50.076859
58.589725 40.333271 114.917664 49.97633
58.333233 39.989372 113.408951 49.990688
57.710327 39.350731 111.710472 49.507202
57.93018 39.527584 112.545479 49.229553
57.754768 39.687496 112.165932 49.239193
57.948639 39.480839 111.786369 48.935951
57.745537 39.372585 111.890755 48.979271
57.394726 39.785904 111.577621 49.147736
57.487049 40.081127 112.403145 49.340267
57.477818 39.500526 110.865967 49.070717
56.73003 39.490685 109.831711 49.109226
56.600784 39.087212 109.214943 48.825253
56.785423 39.028168 108.275558 48.781921
57.283939 39.943352 109.917107 49.739761
57.440884 39.825272 111.207558 49.999672
57.357803 39.372585 110.590797 49.951542
56.951595 38.880558 109.585007 49.744576
57.671688 38.910084 109.812737 50.326969
57.994801 38.841194 110.486435 50.418419
58.253292 39.01833 111.615578 51.020073
58.474857 38.644386 110.799553 51.275177
58.530258 38.97897 111.397339 51.400314
58.594879 38.939602 110.742622 51.597656
58.53949 38.516449 109.812737 51.125954
58.040962 38.142498 108.436859 50.64465
58.207142 38.349163 108.835381 52.805771
57.791698 37.571743 107.487999 51.823887
57.884026 37.896496 107.582878 51.99234
58.1702 38.231075 109.92659 52.671009
58.290215 38.073624 109.822212 52.882786
57.920944 37.985062 110.078407 52.868343
59.194946 38.240913 112.194382 53.566265
58.788742 37.601265 111.217056 52.593994
58.705654 37.788246 111.577621 52.675819
58.853367 38.211399 114.073158 53.195644
59.250343 38.545979 114.860725 54.10535
59.194946 38.329483 115.439529 54.071651
58.788742 38.260593 115.809586 53.859871
59.545761 38.349163 116.986191 54.071651
59.407276 37.955532 116.397888 54.29306
59.213406 37.807922 116.52124 54.4519
59.102627 37.739037 115.524933 54.384506
59.444206 37.502869 115.524933 54.913967
59.388817 37.187962 115.695724 54.87064
59.582691 37.217487 114.481171 54.384506
59.711929 37.158432 114.044693 53.778049
60.05352 37.542225 115.363617 54.615543
60.40432 37.689835 117.697838 55.313465
61.013638 37.69968 108.882835 55.356781
61.08749 37.502869 109.556534 55.457855
60.995163 36.499111 108.560219 55.270142
62.315334 36.912418 108.892319 55.722576
63.38623 37.099396 109.641937 56.194275
63.570866 37.365101 109.793739 55.409725
63.626266 37.335571 109.376251 55.116119
63.700115 38.427887 110.391541 55.525249
63.884739 38.408207 109.717834 55.092052
63.607796 38.181873 109.632446 54.418205
63.598564 38.191711 110.26226 54.678116
64.410965 38.368851 110.147743 55.043922
64.254028 38.20155 110.491257 55.342342
63.977074 38.152348 109.785126 55.265331
63.653965 37.83744 108.573242 55.332722
63.441624 37.187962 106.521622 54.052399
62.278404 36.489269 103.534866 51.438824
60.690514 35.534729 100.824829 49.994862
60.099674 34.796677 99.593857 49.831211
61.789104 35.219822 102.218025 52.348522
62.186092 36.001057 102.218025 54.206429
62.353493 36.010921 102.07489 54.148659
61.646622 35.932056 100.643524 53.787674
61.11647 35.212429 98.35334 52.285942
62.074467 35.5476 101.101547 53.28228
62.623215 35.961628 101.45462 53.625763
61.925667 35.577171 99.841957 53.064583
62.799934 36.089783 102.122589 54.06115
61.535027 35.577171 101.092003 53.146828
61.711731 35.72504 100.99659 53.398392
62.306992 35.794052 100.7771 54.09502
62.065174 35.587032 100.99659 54.128876
62.744144 35.853195 102.590164 55.072224
63.609127 36.040504 102.723763 55.913986
64.05558 35.75462 103.134087 55.764023
62.734844 35.301155 101.998535 55.657589
62.930161 35.715183 103.000511 56.388081
62.344204 35.370159 101.139717 56.102657
62.586018 35.182854 99.660652 55.841415
62.511604 35.212429 99.565224 55.531815
63.451008 35.458881 99.498428 60.471085
61.860558 34.89698 97.2369 59.087505
61.804745 35.143425 97.408661 57.892601
61.897762 35.626457 99.737007 59.48904
61.609425 34.867405 99.231247 59.905075
62.697643 35.044846 100.44313 60.572681
63.302189 36.119354 102.227554 60.117935
62.827854 36.217945 102.714226 59.595463
63.451008 36.030636 105.386086 59.068157
64.399712 36.257366 107.666718 60.427551
64.585724 35.774342 108.477829 60.442062
64.948471 35.813763 108.382385 61.162872
64.511307 35.518024 106.378494 60.862934
63.850956 35.133572 104.489105 60.877453
64.362495 35.498306 105.290649 62.304569
64.91127 35.665894 105.290649 63.117306
64.743828 35.596878 104.899422 64.442825
64.148575 35.912338 105.596016 64.036461
64.743828 35.734901 106.25444 64.084839
66.976067 36.070072 108.792709 64.055824
66.687729 36.178505 109.58474 63.146339
66.548225 36.099636 109.775566 63.557526
66.073883 35.606747 109.308014 63.286629
65.96225 36.32637 119.842789 63.513992
66.027374 36.277084 122.524193 63.431755
65.590225 35.941914 120.61573 63.388206
65.673935 37.046001 118.545052 63.465614
63.330082 36.740402 118.058372 63.567204
63.87886 36.493961 117.409485 63.064079
64.520622 36.710831 117.30452 63.789738
63.181297 37.262875 116.502968 63.75103
62.753448 37.095291 115.157486 63.122135
62.623215 37.292446 114.403641 62.889923
62.892963 36.996708 114.670822 61.641804
61.665222 36.503815 114.028008 60.945183
61.469906 36.434807 113.60585 58.952049
62.251194 37.03614 118.633278 59.726086
61.414112 36.957279 119.372025 59.300369
61.674526 37.430462 120.082001 60.848423
61.823345 37.322025 120.27388 60.848423
61.618725 37.371311 121.223717 64.171921
63.776543 37.223438 120.907104 64.080002
63.11618 37.322025 119.554306 64.104187
64.343903 37.294868 118.556511 64.887909
64.896645 37.245499 119.419991 64.98465
64.42823 37.413357 117.443573 63.992912
64.999702 37.828068 117.97126 64.491196
64.540649 37.768826 117.395622 64.171921
64.203377 37.028263 115.841339 62.464214
65.749199 37.926823 118.978645 64.017113
66.058372 37.847828 120.379433 63.973362
66.348793 37.541718 119.17054 64.021965
66.142685 36.73204 115.716599 62.631664
66.264488 37.32449 116.273071 62.534451
65.702354 36.455559 114.421387 61.392063
66.592369 36.307446 114.661217 62.15527
66.995239 36.9394 114.632462 62.519867
67.426193 37.284996 115.870102 63.647655
67.088913 36.495052 112.876694 63.302513
66.311325 36.218575 111.830917 62.476116
66.564278 36.574051 112.502525 63.098347
67.632309 37.32449 113.673012 64.094887
68.456749 37.986061 114.862709 62.568474
68.269363 37.986061 115.083389 61.426094
68.269363 37.857697 114.536507 62.038601
68.868958 38.311909 115.822136 62.476116
68.569176 38.025562 116.033218 61.494152
67.707245 37.916943 114.661217 60.764969
67.088913 37.304741 112.521698 59.81218
67.332504 37.413357 114.747581 60.648304
67.463661 36.583923 112.713585 59.783012
65.927208 35.70512 110.986626 58.188534
66.967125 35.448399 109.902481 57.235744
67.0327 35.399025 111.18811 57.896862
66.957748 35.448399 112.195526 58.276031
66.423744 34.737453 109.547478 57.148239
67.145134 35.329906 108.943039 56.885738
66.20826 35.004047 107.158501 55.962109
66.742271 34.62883 105.412338 56.701012
65.674248 33.838894 103.666191 57.401028
65.543091 33.94751 104.433723 58.87883
67.088913 34.559719 107.033775 59.189945
66.058372 33.779648 105.79612 59.014935
66.704796 34.194366 107.379166 59.413559
67.051445 35.092922 105.738548 57.926037
68.194435 35.517513 107.436752 59.50106
68.803383 36.544426 112.099556 60.288567
68.943909 36.514805 112.819122 61.406643
67.81031 35.764366 112.013206 60.813583
67.772827 35.843357 112.79995 60.755249
67.295036 36.09021 112.627235 58.499653
67.304398 35.833485 112.80954 55.582928
66.807854 35.863106 112.444954 53.512066
66.892181 35.922359 113.356415 54.134296
66.386261 35.823605 113.308434 55.816265
69.037605 35.092922 110.075157 54.445415
70.236794 35.408894 110.650826 54.853752
70.442894 36.070469 111.485527 56.185719
70.967537 36.919647 112.387375 56.555168
71.005005 36.761662 112.665619 56.973232
70.75206 36.455559 112.790337 57.663528
69.159386 36.978897 113.797745 58.499653
69.440453 36.040844 113.020615 58.53854
69.243721 35.724869 113.135742 58.72327
70.180565 35.981598 114.35421 60.648304
69.275124 36.221458 114.769211 60.862194
69.812729 35.954399 113.215401 59.880234
69.954216 36.854488 114.75956 61.173306
70.821915 36.97319 115.300011 60.492744
70.586128 37.26992 116.342323 59.917641
70.953957 37.457859 115.328949 59.712948
70.671021 36.983074 113.890968 57.753708
70.586128 36.270908 113.794456 58.299564
70.925667 35.974182 113.485634 56.856945
70.963387 36.191788 112.916229 57.393055
71.236908 37.30949 114.933266 58.562744
70.68988 37.22047 113.736565 59.274311
70.821915 37.200684 113.707596 59.849411
71.331215 37.358944 113.813766 60.297794
72.0952 38.338169 113.871666 61.584457
71.8311 38.941525 114.595482 61.399254
71.199181 38.911854 114.643745 63.085571
70.199425 38.822838 115.213142 63.261024
70.774757 38.219479 115.406166 60.863144
71.152023 37.942524 114.286652 60.093102
71.368958 37.952408 114.547234 59.790924
72.236664 37.853512 114.817467 59.937141
72.463013 38.130451 115.821167 60.473248
72.198944 37.843609 114.363861 59.917641
73.434471 38.110672 114.402466 60.034607
73.632538 37.546875 115.232445 58.455524
72.44416 37.279816 114.962219 58.163094
73.359024 37.279816 116.043137 58.786938
72.727112 37.111664 114.875359 58.777187
72.859146 37.507305 115.242096 57.919411
72.61393 37.80405 115.174545 56.457294
72.944031 38.268932 115.647453 57.071384
72.312103 39.020657 115.898369 58.075375
72.114052 39.080002 115.714996 57.987648
73.14209 38.921745 116.294052 57.997398
73.255272 39.010769 118.224243 58.065628
73.189255 39.307507 118.909462 58.055878
72.349831 39.515209 119.247246 58.114365
70.7276 38.714027 118.54274 58.562744
71.001122 39.426201 119.700836 57.929161
71.49157 39.248158 119.527122 57.714718
71.038841 39.653694 120.463272 58.036385
72.048019 39.802063 126.31176 57.773205
72.132912 39.31739 126.273125 57.061638
72.44416 39.248158 126.939072 57.45153
73.038345 39.713036 128.878922 58.085114
72.481888 39.426201 129.322845 58.016888
72.642212 39.327278 129.670288 57.617245
70.784203 39.277828 131.011749 56.72047
70.755905 39.228371 131.822464 56.954418
71.057709 38.990986 131.185455 57.237099
72.029175 39.554783 132.459381 57.704967
71.849983 39.169025 131.137207 55.570267
72.915741 39.218491 131.040726 56.525528
72.802567 38.941525 130.487747 55.862701
72.840279 39.39653 132.175735 55.696991
71.133171 39.248158 132.398849 55.658005
70.774757 39.861408 132.524963 54.702751
70.963387 39.455868 132.757813 55.599522
70.076813 39.732822 134.067413 55.053661
70.180565 39.643806 133.815216 54.576035
70.406929 39.811951 134.203247 55.160881
70.501251 39.792175 133.689087 54.576035
71.048279 40.029556 133.669678 54.429821
70.725456 40.269791 133.766693 54.770985
70.611526 40.101383 133.10704 53.825481
71.114738 40.061756 134.145035 53.542805
70.763443 40.170727 135.677811 53.308178
71.333107 39.883434 137.724701 52.25238
70.753944 39.823997 137.31723 53.083328
71.361603 39.784367 139.985016 52.350136
72.235107 40.160824 142.516983 52.907368
73.763748 39.724934 143.477356 53.709
74.172012 39.417835 141.828171 53.875187
73.013657 39.338581 140.634995 53.679665
72.99469 38.991859 141.420776 52.907368
72.453484 39.110737 141.139435 53.093109
73.1371 39.318764 140.246948 52.271931
72.890228 39.665497 139.402985 52.506561
72.975685 39.665497 139.082825 53.141994
73.421944 39.962688 139.432068 53.542805
73.440918 39.873528 139.558151 53.347286
73.896683 40.576889 140.004425 52.907368
73.289024 39.001759 137.162048 51.411652
72.947205 37.981396 135.920319 50.727329
72.311058 38.664944 137.01651 51.900448
73.649803 39.546616 139.034332 53.894733
77.523621 40.705677 142.303543 53.963173
77.476135 40.527359 142.36174 54.363987
78.102791 39.645679 142.827393 53.963173
78.311661 39.754658 145.786179 54.549721
78.112274 39.754658 142.410263 54.667034
78.46357 40.398571 145.24295 55.449112
77.561592 40.249973 144.573578 55.556652
77.400177 40.824547 144.922806 56.759087
78.909828 40.824547 144.816101 56.690659
81.008133 41.101933 144.340744 57.179451
81.644279 40.992966 145.310837 56.573341
81.283478 40.854271 144.563873 56.446259
82.584251 40.844368 145.000427 56.465805
78.102791 40.794834 144.787003 56.465805
78.311661 40.695766 143.380341 55.713066
78.672478 40.913712 143.622864 55.458889
79.289612 40.775024 143.040802 55.859703
78.653465 40.903805 143.545273 55.106953
77.162811 40.814648 143.031097 54.539948
77.65654 40.804741 145.359344 54.207573
78.530037 40.943428 147.095825 54.256451
78.207237 40.141006 146.979416 54.168461
77.732498 39.794277 145.7668 53.689442
76.982422 40.071659 145.630966 53.523247
78.2547 40.012222 146.009323 53.562355
78.530037 40.765114 146.484665 54.598606
78.729424 40.735386 145.485474 54.725693
78.7864 40.834461 145.524261 54.520401
78.767403 40.576889 146.242172 53.894733
79.242134 40.874081 144.583267 55.458889
79.308601 40.675953 143.778107 55.185165
79.175674 40.943428 146.56575 55.497993
78.28318 40.794834 144.411652 55.605526
78.397125 40.953335 145.620285 55.585979
78.824371 41.181183 146.770416 55.928135
78.843361 41.062309 145.074432 57.580265
78.852859 41.082119 145.191391 57.345646
78.511055 41.09203 143.358963 58.28413
78.178741 41.082119 143.066574 58.870693
78.634483 41.339684 144.626083 57.912655
78.207237 41.042492 144.489624 57.678024
78.909828 41.441833 145.357117 57.316319
78.135918 41.471592 144.860001 56.700432
78.546761 41.531132 145.054947 56.348495
78.049934 40.985447 145.561783 57.387634
78.747406 41.302933 146.097885 56.877869
78.881157 41.223557 147.550186 56.279877
77.1996 41.17395 146.419525 56.583771
76.425674 41.441833 146.312302 55.064281
73.693123 40.88623 143.290741 54.240822
75.603996 41.421986 145.181656 54.907436
74.648567 40.876312 142.930084 54.280033
74.610352 40.380234 142.238052 54.044758
74.772766 40.608433 143.856064 54.378067
74.543457 39.854397 143.066574 54.093777
74.68679 40.052837 143.592911 53.868305
73.836433 39.993301 143.368729 53.789875
74.12307 40.548908 145.92244 54.250626
74.73455 40.826706 146.283051 54.319244
74.247269 39.804798 146.283051 54.064362
73.941536 39.586529 146.838654 53.329128
73.931976 40.112362 148.632111 54.250626
74.352379 40.618355 149.72377 52.201767
73.817329 40.449684 146.936111 51.133224
74.017967 40.826706 146.916626 51.613575
73.80777 40.598511 147.20903 51.633179
72.75679 40.548908 146.370789 51.113617
72.785446 40.935841 146.643692 51.094009
72.584816 40.836624 148.680832 51.005783
72.938324 40.965607 147.764618 50.770508
73.062531 41.223557 147.228546 50.770508
72.661247 40.856468 145.77623 50.799919
73.052971 41.064816 145.386353 51.407707
72.403282 40.598511 145.279144 51.005783
72.126205 40.816784 144.782013 50.603855
71.648476 40.687805 144.470139 50.025463
72.001984 40.965607 145.444824 50.211727
71.591148 41.501366 144.401901 50.780304
70.922348 41.084656 143.573395 50.868538
71.027435 40.479454 142.627945 50.750904
70.970116 40.568748 143.4272 50.848927
70.903236 40.558826 144.187469 50.045071
70.769478 40.558826 144.947739 50.946964
70.855476 40.687805 134.265015 50.868538
71.304512 40.697727 136.555573 50.995979
71.782234 42.691933 133.475494 49.1922
71.858665 42.027199 132.978394 48.643223
71.744019 41.461678 131.44812 48.741257
70.673927 41.521206 130.65863 48.751053
70.387299 41.084656 131.184967 48.976528
71.61026 41.501366 134.10907 49.907833
73.530701 42.21571 134.245529 50.074482
71.543381 42.801071 144.596848 50.113693
69.412743 43.138397 146.809402 49.39806
69.269432 43.068951 147.111572 49.770584
69.298088 43.614628 150.035675 49.221607
70.129333 43.594784 148.341736 49.143181
69.995575 43.267372 147.225479 49.682358
70.167542 43.644398 146.843628 50.574444
69.814034 43.515411 149.02713 50.094082
70.119774 43.852741 148.939011 50.270542
71.170753 44.10078 148.89006 50.692081
70.119774 44.408337 151.758972 50.329365
70.855476 44.120621 153.100418 50.505821
70.597496 44.043621 153.257095 50.005856
70.838043 44.133034 155.32309 49.633343
69.279266 44.361549 154.481018 49.084366
68.278564 44.719223 154.206879 49.832092
68.480621 44.590069 153.952286 49.645161
68.961723 44.917931 155.156631 51.012714
69.250404 45.643219 155.156631 49.753387
69.904701 46.189667 158.192032 51.258678
69.36586 46.636757 155.009766 50.717556
70.347321 47.06398 155.146851 50.884815
71.011246 47.193142 154.764984 50.707722
71.155563 47.401783 154.8629 51.455452
70.356934 46.924885 154.755203 50.953686
70.635994 47.133533 154.784576 50.461758
70.520508 47.183208 154.069794 50.097729
70.164505 47.123592 152.013565 50.028858
70.501274 47.411724 152.826279 50.953686
70.385803 47.590561 150.799408 51.455452
70.876534 47.371979 150.593811 51.298031
70.789932 47.203075 149.957336 51.071743
71.059349 47.133533 149.947525 50.461758
70.655228 46.885143 148.547363 50.196117
71.165199 46.646694 149.781097 50.23547
70.924644 46.52747 148.939011 50.00919
70.597496 46.895084 149.11528 51.140614
70.414673 46.597019 149.056519 52.213017
70.347321 46.239342 149.154434 52.203178
70.366554 46.447983 150.897339 53.039452
69.404343 45.990959 149.683167 52.518005
68.952118 46.169796 147.813004 52.252369
69.154182 46.130058 144.42511 51.839149
69.202286 45.851868 142.67244 51.553833
68.682693 45.802181 145.786148 52.065437
69.308128 45.384899 145.502197 52.783649
69.260017 45.961147 145.39447 52.409782
69.067574 45.404766 148.743195 52.075279
69.481323 45.732635 148.253632 52.340916
69.558296 45.633286 146.569473 52.380272
69.866211 46.438049 146.481354 52.58688
69.577553 46.785789 147.705292 52.990253
69.36586 46.845406 152.405212 52.783649
70.241478 46.398308 155.107681 52.331078
69.923943 46.120113 153.85437 52.222858
69.962433 46.279083 155.381851 52.045761
69.183044 45.901539 154.324356 52.163818
70.020164 45.971088 154.020828 51.947376
70.587868 46.308891 156.782028 51.514481
69.596794 46.199604 157.653473 51.947376
70.097137 46.120113 157.398911 51.957211
70.712959 45.951218 156.850601 53.009933
73.551483 45.94128 158.133255 54.416847
73.128105 46.179729 159.709717 55.312149
72.762474 46.507603 162.020523 55.184246
73.051132 46.656624 162.27507 55.538433
73.166595 46.944752 164.644638 55.725368
71.886856 46.746048 164.97757 55.38102
70.145256 46.676498 164.722977 55.833584
71.915726 46.815598 165.281097 56.433739
71.675171 46.815598 165.506302 57.299526
71.973465 47.113655 162.980087 56.463253
72.387207 46.924885 163.655701 56.925663
71.583008 46.837833 166.124435 56.758408
71.767105 46.73835 165.554001 56.236969
72.503479 47.574024 168.003052 57.01421
72.687569 47.006962 164.865479 57.043819
72.154655 47.43475 164.796646 55.95821
71.912437 47.265621 165.583496 56.027294
71.834923 47.205933 166.291672 55.810173
71.563637 47.016907 164.796646 55.770691
71.796181 46.89753 167.019501 55.622662
71.883377 46.957218 167.521103 55.691742
71.84462 46.907471 167.471939 55.928596
71.922134 46.957218 167.550613 56.530624
72.425964 47.295467 167.570282 56.905651
72.435654 47.126343 165.111359 56.846432
72.774773 46.967167 166.675247 57.043819
72.648811 46.638863 165.239243 57.912304
71.311714 46.230972 164.501556 57.251068
70.449387 45.992207 166.340836 53.214577
70.836952 46.101639 165.494965 54.645607
70.73037 45.803185 164.176971 55.622662
70.304047 45.683796 162.554108 55.19828
70.400948 46.25087 163.960602 55.879253
70.807892 46.111588 164.068802 55.938469
70.284676 46.618965 163.921249 55.306843
70.352493 46.529427 162.573761 55.000896
70.119957 46.499584 162.170517 54.833126
70.023064 46.847782 162.032806 54.319931
70.488152 46.758247 159.741119 54.260712
70.158722 47.056705 160.223038 54.418617
70.333115 46.997013 163.075394 54.389011
70.023064 47.215874 163.38031 54.181759
69.906799 46.967167 164.511398 54.201496
70.081207 46.479691 163.714691 54.842991
69.713013 45.892723 163.557343 54.616001
70.061821 46.240921 163.803207 55.50423
70.710999 45.922562 163.38031 55.375927
70.400948 45.644005 163.852402 55.129196
70.526894 45.823082 165.376938 55.662136
70.168396 45.71365 165.131042 55.119328
70.507515 46.807987 167.353897 54.744305
70.100571 47.0965 167.658813 54.724567
69.267311 47.205933 168.937439 54.438358
68.753799 47.086548 171.081635 54.744305
68.792549 46.380199 168.947311 54.685085
67.968979 46.977116 166.980164 54.27058
66.883797 46.807987 166.429367 54.349533
66.7966 46.768192 165.622833 53.816601
68.211205 46.509529 165.229416 53.757385
68.492195 46.768192 166.222809 53.24419
70.439697 46.519482 163.27211 53.589611
68.647217 46.091694 165.013016 54.171886
68.840996 46.211075 165.760529 53.846207
68.492195 45.673855 165.180237 53.530396
68.627838 45.52462 162.603287 53.490917
68.81192 45.833035 162.56395 53.066544
68.16275 46.141438 161.000076 52.089493
68.337158 45.594265 159.399353 51.122314
67.901154 45.813129 158.77684 51.003887
68.821625 45.683796 160.762909 51.092705
69.092911 46.131481 163.499924 50.895325
69.383591 46.539375 162.225296 51.517086
70.265289 46.25087 162.867569 51.329567
70.420319 46.509529 165.98996 51.665115
70.36219 46.701302 165.150055 51.901981
69.952309 46.701302 164.161957 52.227657
69.874229 46.980228 166.582779 52.296749
71.181946 47.488281 165.179703 51.791702
71.211212 47.119694 166.434586 52.465092
71.191689 46.960304 164.132324 52.494801
71.084343 46.581753 161.721375 51.969952
71.367355 46.482136 160.832092 52.712666
70.508568 46.521984 162.363632 52.682961
70.908684 47.289047 164.310165 52.94043
71.318565 47.468365 164.942551 53.50489
71.533264 47.587906 165.792313 53.782169
71.718674 47.478325 166.365417 54.128765
71.338081 47.866837 165.930649 52.385872
70.147484 47.956493 164.962326 50.603367
70.03038 47.807068 167.728989 51.514423
69.376526 47.328892 168.23291 51.058895
68.781235 46.641521 167.472092 52.078884
68.712921 46.223125 166.829803 51.890732
68.859299 46.10358 165.881256 52.336357
69.278931 46.432327 164.428757 52.762177
67.668701 46.442284 164.053284 52.435387
67.854134 46.790955 166.039337 52.8414
67.034378 46.651489 164.073044 52.653248
67.785812 46.631565 165.090775 58.426586
67.102692 47.219315 168.549103 58.07999
66.068237 46.830799 169.290192 57.000584
64.945953 46.601677 167.047195 56.604469
64.916672 47.030037 169.468033 57.416496
64.282349 46.970272 168.015533 58.159206
63.765114 46.721222 167.64006 57.614555
64.155479 46.611641 167.472092 57.654171
64.428719 46.751102 166.978027 57.376888
64.780052 46.771034 170.060883 57.436306
65.141136 46.970272 169.932434 57.228344
64.662949 47.059929 167.847549 57.089706
64.750778 47.727367 169.912674 57.208542
65.141136 47.617786 175.604095 58.525616
65.599808 47.707447 174.517181 59.367352
65.2192 47.836948 175.56456 58.377075
65.94136 48.295197 175.198975 58.812798
65.687637 47.936569 173.430298 57.792805
66.048721 47.936569 173.924347 57.58485
66.01944 48.076038 174.270157 58.099789
66.361008 48.494438 172.886841 58.476101
65.834023 49.002495 172.284103 59.258427
65.814507 48.932758 172.886841 59.208912
68.664124 48.783333 173.311707 59.555504
67.941963 48.952682 173.904572 59.179199
68.420151 48.833141 174.477661 59.208912
67.551598 48.753445 176.058609 58.882114
67.375938 48.683708 179.566345 59.317844
67.092926 48.394817 181.107773 58.495903
67.151482 48.085999 181.443741 58.396881
68.176178 48.255348 180.821243 59.199005
68.127373 48.185619 180.00766 57.990864
68.381111 48.125843 180.027496 57.971062
68.410385 47.249199 177.189911 56.901554
68.264 47.398628 176.683929 54.415951
68.50798 47.219315 178.707932 53.088974
68.312798 47.587906 179.253616 53.603916
68.224968 47.308975 177.874512 53.088974
66.273178 47.030037 178.658325 53.316734
66.077995 47.299011 177.814987 53.376152
65.170418 46.782806 177.497482 53.207806
64.701981 46.503502 180.404526 52.217525
64.98732 46.503502 180.186264 52.049175
64.406807 46.463604 180.057251 52.47646
64.396965 46.792778 180.771622 53.022987
65.331688 45.725452 181.416534 52.675194
66.748512 46.054626 179.680252 52.426773
66.659966 45.007252 180.057251 52.059109
67.348701 45.855125 180.771622 51.870312
67.663551 46.613228 181.823318 52.695068
67.388062 46.762856 182.954376 53.062737
66.886269 47.042156 181.287552 53.181976
66.532051 47.102005 182.646805 53.390652
67.220795 47.37133 184.19458 53.529762
67.506126 47.381306 185.83165 53.162102
64.810219 47.570827 187.935028 52.993179
63.678715 47.670582 188.024323 53.221722
62.891582 47.590778 188.827972 52.854057
62.340595 47.491028 187.796112 52.903748
62.999813 47.670582 187.835815 52.893803
62.399628 47.760353 187.528229 53.36084
62.025742 47.720455 187.488556 52.337341
61.799446 47.720455 186.407089 52.297596
61.36652 47.740406 186.952789 51.522522
61.710892 47.999752 190.048325 51.542397
61.022156 48.279057 188.947021 51.144924
61.415714 48.418709 187.141296 51.751072
61.691216 48.777809 187.92511 51.850441
61.396042 48.797752 187.89534 52.088921
60.057922 48.438656 186.218582 51.194607
60.481003 48.827682 186.099533 51.204544
60.264545 48.578308 186.188812 50.707703
61.3862 48.737907 187.339737 50.508968
60.96312 48.727928 186.0896 50.658016
60.913925 48.937408 184.889099 51.045551
60.746658 48.538406 184.641052 51.671577
60.795853 48.568329 184.343414 51.969677
60.707302 48.857605 186.099533 52.357216
60.461327 48.877556 187.935028 52.72488
60.490841 48.578308 187.716751 53.321091
60.215347 48.388779 186.734512 53.082607
59.506927 48.129429 186.972626 54.593006
59.575806 48.24913 183.996155 56.451199
59.29047 47.830181 187.617538 55.606564
57.922832 49.336407 186.297958 54.920921
61.523945 49.38628 185.71257 54.642693
61.996223 49.41621 184.095367 54.722187
61.376362 49.376308 186.0896 54.771866
60.96312 49.486034 185.057755 55.358143
59.231438 49.555855 184.938705 55.686058
59.861137 49.366333 184.641052 54.801682
61.809284 49.456108 185.583603 55.407825
62.261883 49.216709 183.311554 55.77549
63.659031 49.38628 182.775787 55.735744
62.734158 49.765331 183.668732 55.556881
64.131317 49.815208 183.261948 55.626438
62.714481 49.56583 181.654648 56.272335
64.229706 49.077057 184.493927 56.868546
64.308418 49.097008 183.696945 58.816162
64.505196 49.226677 188.508789 58.875786
63.314663 49.256607 189.764038 59.0149
63.668877 49.236656 188.488861 58.696922
63.885338 49.226677 189.305786 58.945343
64.023079 49.535908 192.075333 59.253387
64.879082 50.047771 194.037933 59.203701
65.72525 50.267498 195.711609 59.978779
65.62606 50.21756 197.843567 60.038391
65.45742 50.427299 194.805023 59.699421
66.994919 50.587101 192.214798 59.918755
67.421448 50.047771 194.316879 60.237789
67.580154 49.897957 193.908417 59.539906
66.727089 49.927921 192.892242 60.417248
65.993065 49.778107 193.121384 61.115135
66.012909 49.987843 192.683044 61.723297
65.417747 50.257507 193.659348 61.982513
65.298721 49.838032 193.240936 64.106094
64.525017 49.388592 191.686798 64.335396
64.465492 49.688217 194.316879 64.594612
65.110252 49.917931 193.470062 64.614548
64.941628 49.578354 192.214798 64.046272
66.33033 49.448513 193.370453 63.398232
67.104027 49.728168 194.546005 64.574669
67.550392 49.598328 196.956909 63.099136
67.599998 49.858006 196.588303 63.458054
67.738861 49.937908 197.42514 62.760162
67.480957 50.077732 198.301834 62.760162
67.431366 49.967869 197.106354 62.361366
67.421448 49.828041 197.52478 63.298534
67.104027 50.407326 198.491135 63.288563
68.175316 50.657013 197.52478 63.248684
68.383621 50.557137 200.822327 63.787056
68.611763 50.517189 202.496002 64.355339
68.224907 51.066505 204.219513 63.896721
66.479111 51.146404 204.956726 64.026337
65.44751 51.44603 205.693954 64.096123
64.167923 52.714455 208.672714 64.474976
65.407829 52.125187 206.610489 63.228745
65.973228 52.284988 211.810867 63.617569
65.268959 52.454777 209.200729 63.916664
66.082344 52.44479 209.937927 67.007317
66.627899 52.734428 209.011429 66.189789
66.389839 52.834309 208.413681 66.937523
66.756859 52.974133 209.001465 67.79493
67.361931 53.083996 208.413681 67.505806
67.778542 53.393608 216.194321 67.834816
67.213142 53.044044 216.642639 67.376198
67.391693 51.925438 213.564255 67.126953
67.560318 51.585861 211.661438 68.014267
67.768623 51.525932 213.275345 67.445992
64.921783 50.756889 209.708801 67.017288
63.612434 48.130154 198.640564 64.195816
64.634125 47.750629 201.549576 65.023315
63.691792 47.800564 206.909363 65.432076
65.44751 45.992813 198.042801 62.301552
66.786613 46.671967 201.748825 65.292503
66.528709 47.441013 203.671585 65.781029
66.94532 48.030277 205.83342 65.671356
67.193298 48.809311 208.214432 67.755051
69.256516 49.828041 212.548096 68.084061
69.097809 50.017811 212.089813 68.094032
69.117645 49.828041 210.186996 67.286469
67.758698 49.688217 209.86821 66.847801
67.709106 49.538403 211.223099 66.927551
67.986847 50.277485 212.607864 67.954453
68.393532 50.667 214.142075 69.439957
66.588226 50.18 212.040009 67.824844
65.665726 49.330002 207.550003 66.827858
66.370003 48.650002 203.779999 66.119995
67.68 48.82 205.25 65.889999
69.199997 50.369999 206.229996 65.050003
69.900002 50.880001 205.220001 65.239998
69.300003 50.939999 205.369995 64.169998
69.639999 51.259998 207.279999 65.110001
70.25 51.720001 210.399994 66.300003
69.830002 51.509998 204.770004 66.82
69.639999 51.240002 206.520004 66.169998
69 50.959999 203.869995 66.199997
66.989998 50.939999 203.75 66.389999
66.440002 51.16 205.360001 65.910004
66.43 50.990002 206.600006 65.709999
66.32 51.41 206.789993 66.800003
63.68 51.59 206.350006 66.349998
63.369999 50.240002 200.350006 64.419998

You might also like