You are on page 1of 12

Contract Definition Trading Prices

Contract Option
Type Symbol Expiry Strike Type Open High Low Close
IO BSX3DC21800 26-Dec-2013 21800 CALL 0.00 0.00 0.00 40.65
IO BSX3DP21800 26-Dec-2013 21800 PUT 0.00 0.00 0.00 2185.00
IO BSX3DC13200 26-Dec-2013 13200 CALL 0.00 0.00 0.00 6450.55
IO BSX3DP13200 26-Dec-2013 13200 PUT 0.00 0.00 0.00 0.05
IO BSX33P19400 28-Mar-2013 19400 PUT 0.00 0.00 0.00 85.75
EF JSPLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 371.30
EF LICHFEB2013 28-Feb-2013 0 268.00 268.00 246.65 246.95
EF BAJTFEB2013 28-Feb-2013 0 1982.25 1989.85 1982.25 1989.85
EF DRRLFEB2013 28-Feb-2013 0 1835.00 1835.00 1824.85 1828.60
EF OPCLFEB2013 28-Feb-2013 0 62.00 62.00 61.20 61.25
EF SUNPFEB2013 28-Feb-2013 0 0.00 0.00 0.00 800.50
IF BSIFEB2013 28-Feb-2013 0 6012.00 6012.00 5990.00 5993.35
IF BSXFEB2013 28-Feb-2013 0 19725.00 19735.00 19665.25 19708.25
EF RELIFEB2013 28-Feb-2013 0 860.30 878.90 860.30 877.50
EF SBILFEB2013 28-Feb-2013 0 2282.69 2286.95 2257.00 2262.80
EF INFYFEB2013 28-Feb-2013 0 2822.50 2824.50 2821.00 2823.50
EF ITCLFEB2013 28-Feb-2013 0 300.75 300.80 300.75 300.75
EF HULLFEB2013 28-Feb-2013 0 478.55 478.55 478.55 478.55
EF MNMLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 899.75
EF TAMOFEB2013 28-Feb-2013 0 0.00 0.00 0.00 304.40
EF HNDLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 111.85
EF TATPFEB2013 28-Feb-2013 0 97.05 97.70 97.00 97.45
EF TISCFEB2013 28-Feb-2013 0 382.95 382.95 382.25 382.60
EF BHELFEB2013 28-Feb-2013 0 0.00 0.00 0.00 211.10
EF CIPLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 382.20
EF ONGCFEB2013 28-Feb-2013 0 329.50 330.65 329.25 330.65
EF WIPRFEB2013 28-Feb-2013 0 0.00 0.00 0.00 412.65
EF HEROFEB2013 28-Feb-2013 0 1688.50 1699.40 1688.00 1699.40
EF ICICFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1122.35
EF MARUFEB2013 28-Feb-2013 0 1504.00 1504.00 1494.80 1503.30
EF GAILFEB2013 28-Feb-2013 0 0.00 0.00 0.00 338.50
EF TCSLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1454.30
EF NTPCFEB2013 28-Feb-2013 0 152.40 153.45 152.35 153.45
EF BHRTFEB2013 28-Feb-2013 0 0.00 0.00 0.00 305.00
EF STERFEB2013 28-Feb-2013 0 102.10 102.25 102.10 102.25
EF HDBKFEB2013 28-Feb-2013 0 0.00 0.00 0.00 678.55
EF PUNJFEB2013 28-Feb-2013 0 48.70 48.70 48.70 48.70
EF LNTLFEB2013 28-Feb-2013 0 0.00 0.00 0.00 1459.05
IO BSI32C6000 28-Feb-2013 6000 CALL 0.00 0.00 0.00 20.60
IO BSI32C6100 28-Feb-2013 6100 CALL 0.00 0.00 0.00 1.75
IO BSI32C6200 28-Feb-2013 6200 CALL 0.00 0.00 0.00 0.05
IO BSI32P5900 28-Feb-2013 5900 PUT 0.00 0.00 0.00 5.50
IO BSI32P6000 28-Feb-2013 6000 PUT 69.50 69.50 69.50 69.50
IO BSI32P6100 28-Feb-2013 6100 PUT 0.00 0.00 0.00 122.70
IO BSI32P6300 28-Feb-2013 6300 PUT 0.00 0.00 0.00 320.95
IO BSI32P6400 28-Feb-2013 6400 PUT 0.00 0.00 0.00 420.95
IO BSI32P6500 28-Feb-2013 6500 PUT 0.00 0.00 0.00 520.95

00 0.00 0.05 EO TAMOC2P300 21-Feb-2013 300 PUT 4.00 0.20 218.00 0.00 36.00 0.00 0.25 IO BSX32P19800 28-Feb-2013 19800 PUT 219.10 IO BSX32P20200 28-Feb-2013 20200 PUT 515.05 IO BSX32P19200 28-Feb-2013 19200 PUT 35.80 519.30 10.45 IO BSX32P19400 28-Feb-2013 19400 PUT 69.00 6020.20 2.00 0.00 0.50 374.00 0.00 EO RPOWC2P75 21-Feb-2013 75 PUT 2.00 701.20 IO BSX32C20200 28-Feb-2013 20200 CALL 27.00 35.05 3.95 14.00 0.00 0.05 EO SAILC2C90 21-Feb-2013 90 CALL 3.75 EO NTPCC2C160 21-Feb-2013 160 CALL 0.00 121.75 5.60 2.00 0.35 112.50 2.75 1.65 2.30 IO BSX32C20800 28-Feb-2013 20800 CALL 0.75 1.00 140.05 EO NTPCC2P145 21-Feb-2013 145 PUT 0.50 IO BSX32P20400 28-Feb-2013 20400 PUT 716.00 56.80 76.05 .15 IO BSX32C20000 28-Feb-2013 20000 CALL 63.05 IO BSX32C21000 28-Feb-2013 21000 CALL 0.10 375.90 IO BSX32C19400 28-Feb-2013 19400 CALL 375.40 2.00 3.55 29.40 1.80 242.20 239.75 0.50 EO SAILC2P75 21-Feb-2013 75 PUT 1.85 25.00 0.75 0.85 21.05 EO RCOMC2P70 21-Feb-2013 70 PUT 2.85 6.15 26.50 IO BSX32C19200 28-Feb-2013 19200 CALL 535.80 375.00 515.00 0.00 0.75 EO SAILC2C85 21-Feb-2013 85 CALL 2.00 IO BSX32C19600 28-Feb-2013 19600 CALL 236.00 0.40 114.00 0.20 3.00 0.00 0.00 725.00 0.05 EO STERC2C110 21-Feb-2013 110 CALL 3.90 EO GVKPC2P10 21-Feb-2013 10 PUT 0.00 0.90 1.20 4.75 1.10 2.00 0.00 375.50 725.00 14.00 2.65 2.10 2.25 3.85 EO RCOMC2C80 21-Feb-2013 80 CALL 0.00 0.00 IO BSX32P18800 28-Feb-2013 18800 PUT 6.95 IO BSX32C20400 28-Feb-2013 20400 CALL 10.75 EO RPOWC2C90 21-Feb-2013 90 CALL 2.40 2. IO BSI32C5500 28-Feb-2013 5500 CALL 0.55 0.80 27.00 EO TATPC2P90 21-Feb-2013 90 PUT 2.00 0.00 479.55 EO JAIAC2C85 21-Feb-2013 85 CALL 0.00 0.00 0.25 IF BSIMAR2013 28-Mar-2013 0 0.35 EO SUZLC2P20 21-Feb-2013 20 PUT 1.25 16.25 1.20 EO IFCIC2P30 21-Feb-2013 30 PUT 1.55 IO BSX32P20000 28-Feb-2013 20000 PUT 350.00 0.05 EO GVKPC2P12 21-Feb-2013 12 PUT 0.00 2.00 0.15 IO BSX32P19600 28-Feb-2013 19600 PUT 124.50 2.00 0.10 338.50 0.00 0.25 EO GMRIC2C22 21-Feb-2013 22 CALL 0.75 EO IVRCC2C34 21-Feb-2013 34 CALL 1.05 IO BSX32P18400 28-Feb-2013 18400 PUT 0.00 0.30 EO HNDLC2P105 21-Feb-2013 105 PUT 3.85 0.75 1.25 1.05 64.25 EO INFYC2P2850 21-Feb-2013 2850 PUT 0.05 1.40 2.00 74.00 15.30 IO BSX32C19800 28-Feb-2013 19800 CALL 112.00 4.00 19778.20 7.00 11.50 491.00 2.40 1.35 3.75 2.75 3.00 0.30 141.00 0.45 13.45 13.05 0.00 555.20 IO BSX32C20600 28-Feb-2013 20600 CALL 10.00 4.50 0.00 0.05 IO BSI32P5800 28-Feb-2013 5800 PUT 0.20 IO BSI32P5700 28-Feb-2013 5700 PUT 0.00 0.00 2.90 EO IBRLC2P60 21-Feb-2013 60 PUT 0.80 223.25 1.00 2.20 37.75 1.00 512.60 IO BSX32P18600 28-Feb-2013 18600 PUT 0.90 205.20 2.40 EO RCOMC2P65 21-Feb-2013 65 PUT 2.75 3.75 3.00 0.00 4.00 0.10 IO BSX32P19000 28-Feb-2013 19000 PUT 14.00 491.00 0.30 1.00 341.75 1.00 0.00 643.60 0.25 3.55 1.00 IO BSX32C19000 28-Feb-2013 19000 CALL 0.00 0.00 128.05 2.50 0.65 62.00 IF BSXMAR2013 28-Mar-2013 0 0.00 3.30 10.20 221.05 EO IBRLC2P65 21-Feb-2013 65 PUT 2.

00 0.00 0.40 EO GSPLC2P65 21-Feb-2013 65 PUT 2.00 0.00 2.75 2.00 0.50 EO CHFLC2P55 21-Feb-2013 55 PUT 0.00 7345.00 0.05 EO IDFCC2C150 21-Feb-2013 150 CALL 12.00 0.00 0.40 EO APLTC2P80 21-Feb-2013 80 PUT 0.50 0.00 0.75 EO VIJBC2C65 21-Feb-2013 65 CALL 0.00 8340.25 0.05 .25 2.90 2.95 3.50 0.05 EO INGLC2C250 21-Feb-2013 250 CALL 19.14 1.00 0.00 0.65 0.25 1.00 0.45 2.00 6248.40 1.40 1.00 0.70 2.15 0.00 0.25 2.05 EO IFCIC2P28 21-Feb-2013 28 PUT 0.00 0.00 0.00 0.00 0.05 EO KARBC2C175 21-Feb-2013 175 CALL 0.00 0.00 0.05 IO BSX3DP28000 26-Dec-2013 28000 PUT 0.50 2.05 1.00 0.40 2.00 0.00 0.00 0.00 0.30 EO NHPCC2P26 21-Feb-2013 26 PUT 0.35 1.15 0.55 EO DENAC2C105 21-Feb-2013 105 CALL 1.00 EO DISHC2P60 21-Feb-2013 60 PUT 0.00 0.80 EO IFCIC2P26 21-Feb-2013 26 PUT 0.00 0.70 2.90 1.00 0.75 0.00 0.00 1.30 1.05 EO GSPLC2C80 21-Feb-2013 80 CALL 0.00 0.05 EO GSPLC2P70 21-Feb-2013 70 PUT 2.EO NHPCC2C32 21-Feb-2013 32 CALL 1.95 3.00 12.75 EO JPPWC2C36 21-Feb-2013 36 CALL 0.00 0.95 1.05 EO DENAC2P95 21-Feb-2013 95 PUT 0.05 EO JSWEC2P55 21-Feb-2013 55 PUT 1.05 EO NHPCC2P28 21-Feb-2013 28 PUT 0.45 EO ANBKC2C105 21-Feb-2013 105 CALL 0.05 EO APLTC2P75 21-Feb-2013 75 PUT 2.00 0.05 EO VOLTC2C100 21-Feb-2013 100 CALL 0.40 2.00 0.05 EO DABUC2P125 21-Feb-2013 125 PUT 2.00 0.75 1.00 0.05 2.00 0.55 3.25 0.00 EO DENAC2P100 21-Feb-2013 100 PUT 1.00 0.00 1.00 0.50 3.75 EO IDBIC2P85 21-Feb-2013 85 PUT 0.40 2.00 0.05 EO VOLTC2P80 21-Feb-2013 80 PUT 0.75 2.00 0.00 0.00 0.00 0.75 1.00 0.00 0.50 2.20 EO PTCIC2P60 21-Feb-2013 60 PUT 0.35 IO BSX3DC28000 26-Dec-2013 28000 CALL 0.75 2.00 0.65 0.00 0.00 0.40 1.05 EO UCOBC2P65 21-Feb-2013 65 PUT 2.50 3.00 0.45 EO ALLDC2C26 21-Feb-2013 26 CALL 1.00 EO CHFLC2C65 21-Feb-2013 65 CALL 0.00 0.65 EO APLTC2P85 21-Feb-2013 85 PUT 2.05 EO RCOMC2P60 21-Feb-2013 60 PUT 0.00 0.00 0.50 18.50 EO DABUC2P120 21-Feb-2013 120 PUT 3.00 19.95 3.95 IO BSX39C13400 26-Sep-2013 13400 CALL 0.00 0.00 0.00 0.25 2.95 EO ADPWC2P45 21-Feb-2013 45 PUT 1.05 0.00 1.35 1.00 1.85 EO ALLDC2P22 21-Feb-2013 22 PUT 1.85 0.05 EO ADPWC2P50 21-Feb-2013 50 PUT 3.40 2.05 EO INCMC2P75 21-Feb-2013 75 PUT 0.00 0.40 1.80 0.75 0.00 0.00 0.05 EO UCOBC2P60 21-Feb-2013 60 PUT 1.80 EO IDBIC2P90 21-Feb-2013 90 PUT 0.05 EO ADPWC2P40 21-Feb-2013 40 PUT 0.50 0.40 2.40 EO DISHC2P70 21-Feb-2013 70 PUT 0.00 12.20 0.00 0.40 1.05 EO VIJBC2P45 21-Feb-2013 45 PUT 0.00 2.40 2.65 0.00 0.00 0.00 0.00 0.00 0.00 0.00 IO BSX39P27000 26-Sep-2013 27000 PUT 0.05 EO ARVIC2C90 21-Feb-2013 90 CALL 0.00 0.25 EO GSPLC2P60 21-Feb-2013 60 PUT 2.00 18.90 2.50 2.05 EO UNITC2P26 21-Feb-2013 26 PUT 1.00 0.00 0.00 1.00 12.00 0.00 0.00 0.40 2.00 0.00 0.00 EO SAILC2P70 21-Feb-2013 70 PUT 0.65 EO STERC2P90 21-Feb-2013 90 PUT 0.45 1.75 0.00 0.00 0.40 2.80 1.

00 0.05 .00 0.00 0.00 IF BSX2413S 28-Feb-2013 0 213.00 201.00 0.EO JISLC2P55 21-Feb-2013 55 PUT 0.00 0.00 0.00 EO OPCLC2P50 21-Feb-2013 50 PUT 0.00 19927.00 0.00 213.05 IF BSXAPR2013 25-Apr-2013 0 0.00 0.00 0.00 0.00 213.05 EO JPPWC2P26 21-Feb-2013 26 PUT 0.00 0.

29 44000 -16000 19-Feb-2013 .53 100000 0 20-Feb-2013 . . . 0 0.00 11280 0 30-Jan-2013 .00 15000 0 15-Feb-2013 .48 9500 -1250 20-Feb-2013 . .00 5000 0 04-Feb-2013 . . 0 0.34 112000 -4000 14-Feb-2013 . . 0 0.00 5000 0 14-Feb-2013 . . .00 2500 0 15-Feb-2013 .48 40000 0 18-Feb-2013 . . 41 159. . 5349 15807. .00 50 0 15-Feb-2013 . . 11 41. .26 3000 -250 14-Feb-2013 . 0 0. . . . 56 143. . . 0 0. . . . . 20 60. .00 1375 1250 20-Feb-2013 . 0 0.83 21000 1300 20-Feb-2013 . 0 0. 2 6.00 6000 0 20-Feb-2013 . 0 0.35 375 125 15-Feb-2013 . 0 0. . .00 28000 0 20-Feb-2013 . . . . 24 55.96 1000 0 14-Feb-2013 . . . 0 0. 21 44. . 4 9.00 250 0 19-Feb-2013 . . . . . . . . . 0 0. . 8 19.00 1000 0 20-Feb-2013 . 0 0. . . . . 0 0. .00 18000 0 20-Feb-2013 . 0 0.00 13000 0 20-Feb-2013 . .00 7000 0 20-Feb-2013 . . . 5 15.30 58000 10000 18-Feb-2013 .86 500 0 20-Feb-2013 .00 9000 0 20-Feb-2013 . 0 0.57 2000 2000 19-Feb-2013 .00 1000 0 20-Feb-2013 . . . . . .54 149070 -33420 20-Feb-2013 . 0 0. 0 0.02 3000 0 20-Feb-2013 .00 15 0 19-Feb-2013 .04 7000 500 20-Feb-2013 . . . 4 16. . 0 0. . .00 1500 0 . . 124 437. Prem/Disc( Contracts L T Date Price Prem/Disc %) Traded Turnover(Rs Lakhs) Open Interest Change in OI 26-Sep-2012 . 6 22. . .54 875 0 20-Feb-2013 . .00 11655 0 14-Feb-2013 . .00 11250 0 20-Feb-2013 . .00 700 0 08-Feb-2013 . . . Avg.00 400 0 20-Feb-2013 . 148 322. . 0 0.00 2000 0 01-Feb-2013 . 0 0. 5 19. . 0 0. 0 0. . . . . . 0 0. .ng Prices Premium/Discount Volume Open Interest (Quantity) Wt. 5 16. . . 0 0. . . .00 11655 0 30-Jan-2013 . 10 12. 0 0. . . . . . 0 0. . . . . .00 50 0 18-Feb-2013 .00 26000 0 19-Feb-2013 .00 550 0 13-Feb-2013 . 423 1201. 101 302. . 0 0.70 2400 1000 23-Jan-2013 . . . .51 9000 -3000 19-Feb-2013 . . .82 0 0 20-Feb-2013 .00 11280 0 26-Sep-2012 .

. 2 6. . . 6509 19455.12 290000 110000 15-Feb-2013 . 20 61.01-Feb-2013 .19 131745 0 20-Feb-2013 . . . . . 0 0. . 0 0. 904 2679. 0 0. . 86660 253058. . . . . 10837 32884. 29 62.02 140000 140000 20-Feb-2013 .00 196000 0 20-Feb-2013 . . 0 0. .00 240000 0 20-Feb-2013 . 1051 3209. 0 0. .00 256000 0 20-Feb-2013 .55 101580 -1185 20-Feb-2013 . . .00 179610 0 05-Feb-2013 . 0 0. .86 73485 885 20-Feb-2013 . 42 90. 11 34. . . .36 26895 -690 20-Feb-2013 . . 0 0. 30 135. . 953 2819.29 7740 -45 20-Feb-2013 . . . 38 140. 23 61.10 120000 120000 20-Feb-2013 . 326664 942380. . .83 4560 -105 18-Feb-2013 . . .70 4000 -396000 20-Feb-2013 . . . 0 0. . . . . 11710 33034. .50 304000 40000 20-Feb-2013 . 10 37. . . 2657 7863. . . . . . .80 40000 40000 20-Feb-2013 . . . . .63 130000 130000 20-Feb-2013 . .21 20805 15 20-Feb-2013 . . 0 0. . . . . . . .00 15525 0 20-Feb-2013 .94 152000 152000 19-Feb-2013 .00 1500 0 19-Feb-2013 . . 198 601. 0 0.85 100 0 20-Feb-2013 . .93 6765 -1620 20-Feb-2013 . . . .00 50 0 19-Feb-2013 .84 52830 -150 31-Jan-2013 . .00 10000 0 20-Feb-2013 . . .52 144000 -352000 19-Feb-2013 . 10 27. . . 200 508. . 0 0. . . . 0 0.09 208000 208000 20-Feb-2013 .98 120000 120000 20-Feb-2013 .68 92000 92000 20-Feb-2013 . 8393 23168. . .76 84000 84000 20-Feb-2013 . . . 10140 30519. .92 200000 0 20-Feb-2013 . 1743 4971. . 0 0.37 1500 1500 19-Feb-2013 .38 45345 -120 18-Feb-2013 . .78 120930 585 20-Feb-2013 .20 7185 -435 20-Feb-2013 . . . . 956 2842. 10 36. 63 169. 35 108. . .00 1600000 1600000 20-Feb-2013 . .29 252000 252000 15-Feb-2013 . 2640 7932.00 1425 0 29-Jan-2013 . 35 99. 0 0. .00 188000 0 . 52 182. 0 0. 2882 8823. .94 19575 1365 20-Feb-2013 . .67 101070 -120 20-Feb-2013 . . . . 11 25.00 17750 0 20-Feb-2013 .97 66810 -3645 20-Feb-2013 . . 99 286. . . 1 2.06 4095 0 20-Feb-2013 . . .83 4485 -3975 20-Feb-2013 . . .00 8745 0 20-Feb-2013 .00 76000 0 20-Feb-2013 . . 30 92. .00 3000 0 20-Feb-2013 . . .38 280000 280000 18-Feb-2013 .00 228000 0 19-Feb-2013 .

00 504000 0 19-Feb-2013 .00 252000 0 20-Feb-2013 .00 375 0 30-Jan-2013 .00 204000 0 20-Feb-2013 . . . .00 260000 0 19-Feb-2013 . 0 0. 0 0.00 664000 0 20-Feb-2013 . .00 100000 0 20-Feb-2013 .52 8000 -392000 20-Feb-2013 . . 0 0.81 8000 -392000 20-Feb-2013 . .25 344000 92000 20-Feb-2013 .42 144000 0 18-Feb-2013 .61 8000 -392000 19-Feb-2013 .20-Feb-2013 .00 375 0 20-Feb-2013 . 54 197. 30 81. . 18 43.13 4000 -76000 18-Feb-2013 . 11 26. . . .24 477000 -81000 20-Feb-2013 .02 45000 45000 19-Feb-2013 . . . 23 71. 20 49. 0 0.48 8000 -392000 20-Feb-2013 .00 100000 0 19-Feb-2013 . . 0 0. 23 57. . . .00 144000 0 19-Feb-2013 .00 19050 0 11-Feb-2013 .45 20000 20000 20-Feb-2013 . 0 0. 77 160.77 276000 0 19-Feb-2013 .00 0 -400000 18-Feb-2013 .00 19050 0 30-Jan-2013 . 0 0. . . .00 752000 0 20-Feb-2013 . . . . . 100 262. 0 0. 0 0. .00 126000 0 19-Feb-2013 .00 102000 0 18-Feb-2013 . . .00 368000 0 18-Feb-2013 .00 284000 0 20-Feb-2013 . 0 0. .60 80000 80000 11-Feb-2013 . . 0 0.15 8000 -392000 20-Feb-2013 . 0 0. .00 196000 0 20-Feb-2013 . . 19 133. . .00 28000 0 20-Feb-2013 . 49 211.00 40000 0 20-Feb-2013 . . . 82 186. . . .44 260000 80000 18-Feb-2013 . 0 0. . . 11 40. 5 13. . . 15 59. . . . . .90 76000 76000 20-Feb-2013 . . 98 415. . . . . . . . . . 0 0. . 0 0. 98 342. . .49 8000 -392000 18-Feb-2013 . 38 93.00 136000 0 20-Feb-2013 . 40 129.00 100000 0 15-Feb-2013 . . . . . 0 0.45 300000 300000 19-Feb-2013 . .00 96000 0 18-Feb-2013 .98 480000 180000 19-Feb-2013 . . 0 0. .87 280000 88000 20-Feb-2013 . . . . . . 0 0. 0 0. 99 268.76 558000 99000 20-Feb-2013 .00 148000 0 18-Feb-2013 . 0 0. 98 397. 45 121. 0 0.08 524000 92000 20-Feb-2013 . .94 328000 328000 19-Feb-2013 . . 98 414. . . . 98 283. . . . . . 40 102. . 0 0. . .00 88000 0 .00 148000 0 20-Feb-2013 . . . . . . . 0 0. . . 0 0. . 0 0. . . . . .29 4000 -396000 18-Feb-2013 . 0 0.00 80000 80000 20-Feb-2013 . . . . .

. . 0 0. 0 0.00 88000 0 18-Feb-2013 . . .00 204000 0 .00 160000 0 20-Feb-2013 . . . .00 0 0 19-Feb-2013 . . 0 0.15-Feb-2013 . 0 0. . 2075 6197.57 65790 31125 20-Feb-2013 . .

. . N 0 . . N 50 . . . N 0 . N . Y 0 . Y 7. . . . Y -26. . . . N 0 . . .69 . . . . . . N 0 . . . . . .67 . . . . . N 0 . N 0 . . . . . . . . . . N 0 . .6 . . . . . Y 0 . Y -18. N 0 .83 . N 20. . . . . Y 0 . . . Y 0 .69 . . .nterest (Quantity) Cost of Carry % Margin % Change in OI p. . . N 71. .45 . . .63 . N 0 .43 . N 0 . . .31 . Margin % Value Is Traded 0 . . . . Y 100 . . N 0 . N 0 . . Y 0 . . . . . . . Y 0 . N 0 . N 6. . . . . . . N -25 . N -7. . . N 0 . Y 1000 . . . . . N 0 . Y 0 . Y 0 . . . . Y 0 . . Y 0 . N 0 . . N 0 . . Y 0 . . . . Y -11. N 0 . . Y 0 . N 0 . . . Y 0 . . Y 0 . . .a. N -3.

Y 1. . . Y 100 . . . . . N 0 . . N 100 . . . Y -2. . . . . .71 . . Y 100 . . . Y 100 . . N 100 . . Y 0 . . Y -5. . .28 . Y 0 . . . . Y 100 . . .15 . . . . Y -46. . Y 100 . . N 100 . . . . . . .22 . Y 100 . Y 7. .11 . . . . Y -19. . . Y 0 .32 . . . . . . . Y 0. N . N -1. . 0 . .58 . Y 0 . . . . . Y -0. . . N 0 . . . . Y 0 . . .5 . Y 0 . . N 0 . Y 61. . . . Y 0 . . Y 0 . N -70. Y 0 . . Y 0 . .15 . . . . . . . .26 . N 0 .99 . . N 0 . Y 15. Y -0. . . . . Y 100 . . .49 . . . . Y 100 . N 100 . Y 0 . Y 0 . . Y 100 . . .25 . Y 0. .5 . .12 . . N -99 .97 . . Y -2. . N -0. . . . . . Y -5.07 . . .17 . N 0 . Y -0.

51 . Y 0 . N 0 . N 0 . . . N . . . N 0 . .44 . . . . Y 0 . . . N 0 . N 0 . N 100 . . . . . N 0 . . . . . . . . . . Y 0 . . . . . Y 21. N -98 . . . N 0 . . . . . . . Y -98 . . . . . Y 0 . . . . . . N 100 . . Y -98 . .3 . Y 100 . .57 . . . . N 0 . . Y -98 . . . N 0 . . . Y 45. N 0 . . Y 21. . . N 0 . . N -98 . . Y 100 . . Y -100 . Y -14. . . N 0 . . N 100 . . . Y 0 . . Y 100 . Y -98 . . . . Y 0 . Y 0 . . . . N -99 . . . N 100 . . Y 0 . . . . . Y 0 . N 44. . Y 0 . Y 0 . . Y 0 . . . . . . . . 60 .83 . . . . . . N 0 . N 0 . . . . .52 . . . . N 36. Y 0 . N -95 . N 0 . .

. . . . N . Y 0 . 0 . Y 0 . N 0 . . .79 . . . N 89. . .