You are on page 1of 12

Ticker Close Volume ATH 52WH 52WL Hidden Jems (B.

Since)
2GO 18.00 78,500.00 30.90 30.90 7.60 0
AB 17.84 11,900.00 630.00 26.00 9.01 10
ABG 19.12 21,300.00 78.00 34.90 15.70 0
ABA 0.32 880,000.00 7.50 0.42 0.29 8
ABSP 30.80 63,200.00 70.00 48.40 30.05 0
ACE 1.35 20,000.00 16.50 2.37 1.28 0
ABS 31.60 262,900.00 68.10 48.10 31.55 0
ACPB2 514.00 300.00 550.00 550.00 500.00 0
AC 1,051.00 197,450.00 1,116.00 1,116.00 778.50 10
ACR 1.27 95,000.00 2.40 1.94 1.25 0
ALCO 0.87 2,324,000.00 1.75 1.62 0.84 0
AGI 15.00 9,054,800.00 31.85 17.30 12.20 0
ALHI 17.12 86,800.00 48.00 29.25 5.67 0
AEV 75.50 802,600.00 84.40 79.00 67.00 6
ANI 12.94 991,300.00 28.75 13.04 5.07 24
ALI 42.20 17,899,000.00 47.50 47.50 33.05 0
AP 38.70 930,600.00 49.00 44.30 38.10 0
APL 0.06 299,529,984.00 0.08 0.08 0.04 12
ANS 7.35 26,600.00 7.90 7.90 6.00 6
APC 0.56 93,247,000.00 4.00 0.91 0.42 4
APO 0.95 61,000.00 3.30 1.36 0.88 0
APX 1.64 18,251,000.00 7.89 2.42 1.39 10
AR 0.00 4,306,997,760.00 0.05 0.00 0.00 25
ARA 2.07 280,000.00 5.94 2.73 2.02 0
AT 5.00 191,800.00 63.00 6.00 4.40 10
ATN 0.63 20,410,000.00 0.90 0.74 0.30 21
ATNB 0.65 3,655,000.00 15.00 0.75 0.30 22
AUB 59.35 39,860.00 70.33 60.00 46.70 0
BCB 1.72 17,000.00 58.50 2.61 1.60 2
BH 1,446.00 30.00 1,800.00 1,800.00 140.00 12
BDO 153.20 621,760.00 167.70 167.70 113.50 3
BHI 0.07 157,800,000.00 0.93 0.10 0.06 1
BEL 3.79 319,000.00 9.30 4.40 3.33 4
BKR 1.62 215,000.00 17.75 3.24 1.05 0
BLOOM 14.24 6,102,500.00 102.80 14.48 7.09 26
BLFI 3.50 20,000.00 5.19 4.50 3.37 0
BPI 118.50 1,963,380.00 128.20 128.20 93.75 0
BRN 1.07 12,764,000.00 3.58 1.71 0.89 10
CA 53.75 2,240.00 455.00 107.00 53.00 0
CAT 23.00 138,500.00 46.00 29.70 14.00 14
BSC 0.22 3,010,000.00 5.25 0.32 0.21 1
CDC 1.07 6,000.00 10.36 1.71 1.02 0
CEB 100.00 124,320.00 133.50 113.40 89.00 0
CEI 0.31 226,970,000.00 0.39 0.39 0.15 5
CHP 3.72 2,645,000.00 12.96 9.89 3.57 0
CHI 6.00 460,900.00 9.00 8.90 4.90 8
CIC 63.90 61,800.00 74.95 74.95 46.67 2
CHIB 35.20 164,900.00 703.97 37.50 31.94 0
CIP 354.00 1,670.00 445.00 357.00 91.50 14
CLC 7.31 2,660,100.00 11.22 11.22 7.00 0
CLI 4.67 562,000.00 5.98 5.98 4.21 1
CNPF 16.22 63,900.00 19.20 19.20 14.00 7
COAL 0.32 1,250,000.00 1.73 0.48 0.30 0
COL 15.52 51,700.00 23.90 18.60 15.00 0
CPG 0.43 1,920,000.00 5.66 0.69 0.42 0
CPM 1.71 1,716,000.00 7.10 1.86 0.44 23
COSCO 7.30 924,700.00 18.90 9.26 7.18 0
CROWN 1.90 87,000.00 3.33 2.27 1.86 0
CSB 8.20 4,100.00 31.00 18.00 8.00 0
DAVIN 5.25 60,000.00 8.24 7.31 5.10 0
DD 32.35 364,400.00 80.00 56.60 29.80 0
DDPR 103.30 40,560.00 109.40 107.50 103.00 0
CYBR 0.47 490,000.00 5.90 0.58 0.42 13
DFNN 9.39 2,046,300.00 16.50 11.74 6.50 1
DMPA1 10.46 14,000.00 11.10 11.10 10.00 5
DIZ 7.21 3,400.00 61.80 11.36 7.01 0
DMPL 10.50 3,100.00 39.50 12.60 10.10 0
DNA 3.50 833,000.00 87.40 7.90 2.82 0
DMC 13.72 2,360,800.00 16.80 16.70 11.26 0
DNL 11.70 601,600.00 13.64 13.64 9.98 1
DWC 2.55 204,000.00 4.20 4.20 1.85 2
EAGLE 14.40 480,100.00 16.60 16.60 13.82 0
ECP 52.00 1,692,200.00 76.50 76.50 2.35 0
EDC 5.58 483,300.00 9.13 8.90 4.80 0
EMP 7.89 384,600.00 22.00 8.96 5.95 2
EEI 11.40 89,500.00 15.90 15.30 7.50 1
EURO 1.80 21,000.00 4.95 2.30 1.54 11
ELI 0.64 8,000.00 8.45 0.82 0.62 0
EW 28.00 1,248,600.00 37.85 36.10 19.50 0
FERRO 3.57 46,000.00 8.90 5.90 3.00 0
FDC 7.50 29,700.00 11.76 8.15 7.40 0
FGEN 14.56 4,013,600.00 31.80 23.05 14.40 0
FJP 5.01 16,900.00 9.25 7.35 4.01 1
FMETF 129.80 6,700.00 137.20 137.20 117.10 0
FLI 1.75 10,720,000.00 5.19 2.25 1.60 0
FNI 2.30 2,967,000.00 12.60 3.17 2.30 0
FOOD 0.58 519,000.00 2.55 0.98 0.55 0
FPH 62.30 579,690.00 113.80 75.00 60.75 7
GEO 0.24 3,490,000.00 3.10 0.35 0.19 13
GLOPP 505.00 45,090.00 560.00 560.00 504.50 0
GERI 1.30 2,101,000.00 15.82 1.91 0.95 0
GMA7 6.24 396,900.00 11.75 7.07 5.69 14
GMAP 6.00 19,300.00 12.00 6.43 5.36 16
GLO 1,729.00 10,115.00 2,720.00 2,252.00 1,661.00 0
GTCAP 1,338.00 61,445.00 1,635.00 1,450.00 1,103.00 7
GSMI 29.00 26,800.00 77.00 32.90 12.10 0
H2O 6.25 335,600.00 11.00 10.80 3.00 4
HOUSE 6.84 269,000.00 10.50 7.32 4.86 23
HVN 323.00 199,150.00 380.00 380.00 15.04 58
HLCM 10.04 125,400.00 17.30 17.20 9.86 0
I 1.68 13,000.00 7.00 2.15 1.60 0
IDC 6.01 3,909,000.00 13.10 13.10 2.40 0
IMI 19.20 2,807,900.00 63.94 21.63 6.02 0
ICT 109.00 575,950.00 119.50 115.00 74.00 0
IMP 2.77 40,000.00 17.00 16.00 2.26 0
ION 2.23 3,806,000.00 23.75 2.70 1.48 12
IPM 8.31 1,000.00 45.50 9.08 8.00 2
IPO 13.02 22,300.00 16.50 16.50 10.80 0
IRC 0.75 1,035,000.00 3.10 1.44 0.66 0
JAS 3.15 162,000.00 5.93 4.01 2.88 0
ISM 1.59 1,183,000.00 17.11 1.87 1.25 0
JOH 5.13 300.00 8.90 7.95 2.88 0
JFC 297.60 649,320.00 299.80 299.80 182.10 3
JGS 68.10 5,398,330.00 95.25 87.15 66.55 0
LBC 15.36 900.00 27.55 18.72 13.02 2
LC 0.15 1,200,000.00 1.82 0.22 0.15 0
LMG 4.78 4,239,000.00 8.77 8.77 3.40 5
LIHC 0.68 605,000.00 2.80 1.27 0.60 0
LCB 0.15 4,660,000.00 2.07 0.23 0.15 0
LRP 1.06 504,000.00 1.62 1.14 1.01 4
LPZ 5.30 281,700.00 11.00 8.00 5.19 0
LRW 2.98 4,641,000.00 6.98 4.05 2.01 4
LR 4.26 2,395,000.00 23.08 5.47 3.45 3
LSC 1.01 497,000.00 4.80 2.64 0.87 0
LTG 22.40 1,968,700.00 28.40 25.30 13.90 0
MAB 0.01 1,000,000.00 0.19 0.01 0.01 0
MAC 28.90 4,601,900.00 30.00 30.00 2.95 20
MB 0.49 1,000.00 0.82 0.82 0.49 0
MAXS 16.86 106,700.00 88.47 27.50 16.42 0
MARC 1.44 448,000.00 34.00 2.28 1.39 0
MBC 17.98 52,500.00 95.50 42.80 14.00 0
MED 0.55 653,000.00 4.05 0.83 0.52 4
MBT 97.00 1,162,390.00 109.80 109.80 74.55 4
MEG 4.85 17,957,000.00 5.94 5.85 3.38 0
MFIN 3.00 31,000.00 15.00 4.90 2.70 0
MG 0.19 260,000.00 0.69 0.39 0.19 0
MER 329.00 426,320.00 397.00 338.60 254.00 2
MHC 0.32 50,000.00 2.85 0.60 0.26 0
MJIC 3.31 20,000.00 78.00 4.57 1.99 0
MJC 5.48 1,703,400.00 14.50 6.82 2.00 6
MPI 5.63 16,814,700.00 7.60 7.08 5.36 0
MRP 7.80 1,037,800.00 22.50 10.26 4.85 0
MRC 0.73 973,901,120.00 7.00 0.90 0.16 18
MRSGI 3.32 985,000.00 6.00 5.30 3.25 0
MWC 26.75 1,535,800.00 41.40 33.50 26.00 0
MWIDE 21.30 1,225,300.00 22.15 22.15 14.66 3
NIKL 6.16 1,070,400.00 16.43 8.17 5.56 0
NI 1.37 551,000.00 12.84 2.64 1.31 0
NOW 13.40 19,433,400.00 20.00 20.00 2.17 42
NRCP 1.65 4,142,000.00 5.00 1.93 0.70 20
OM 0.45 20,000.00 3.94 0.88 0.41 0
OPM 0.01 6,200,000.00 0.07 0.01 0.01 0
ORE 0.88 48,000.00 8.40 1.34 0.84 0
OV 0.01 33,800,000.00 0.24 0.02 0.01 3
PAL 11.20 700.00 19.07 12.93 9.99 12
PA 0.05 58,800,000.00 0.28 0.07 0.04 3
PAX 2.83 9,000.00 25.00 4.83 2.40 0
PBC 23.90 5,300.00 710.00 26.50 21.20 0
PF 620.00 18,210.00 3,000.00 660.00 260.00 0
PERC 5.01 443,000.00 19.25 9.10 3.97 1
PFP2 1,000.00 1,780.00 1,064.00 1,045.00 957.00 0
PCOR 9.25 882,300.00 19.98 11.42 8.57 0
PGOLD 52.20 1,431,830.00 55.10 55.10 41.15 1
PHA 0.36 610,000.00 1.52 0.48 0.32 2
PHES 0.31 1,880,000.00 7.90 0.66 0.29 0
PIZZA 15.96 427,300.00 17.48 17.48 12.00 0
PIP 2.85 2,332,000.00 6.88 4.09 2.12 3
PHEN 1.53 3,077,000.00 3.00 2.40 1.52 0
PMPC 8.00 13,100.00 20.00 14.90 5.09 0
PLC 1.24 5,653,000.00 3.50 1.70 1.14 3
PNX 12.88 57,100.00 13.84 13.84 6.89 6
PPC 6.01 12,500.00 7.80 7.80 4.70 4
PNB 56.90 9,510.00 545.59 71.00 54.90 0
PPG 2.30 375,000.00 3.30 3.30 1.88 8
PRF2B 1,150.00 500.00 1,239.00 1,239.00 1,000.00 6
POPI 3.41 5,933,000.00 7.20 4.10 1.85 39
PRMX 4.15 676,000.00 7.41 7.41 3.78 5
PRIM 1.10 135,000.00 62.00 1.98 0.76 0
PTC 104.00 280.00 800.00 153.90 95.00 3
PSE 245.00 219,800.00 515.00 259.80 233.00 4
PXP 15.80 30,785,600.00 48.00 19.40 2.84 10
RCI 3.10 400,000.00 7.86 4.95 1.30 11
RCB 46.70 165,400.00 180.12 66.00 37.70 0
PX 6.29 87,800.00 28.95 9.49 5.50 0
REG 2.61 23,000.00 10.00 5.85 2.05 1
ROCK 1.91 1,834,000.00 7.71 2.78 1.61 0
RLC 19.44 1,014,300.00 34.00 27.40 19.34 0
RFM 4.86 89,000.00 6.68 5.47 4.22 0
RRHI 93.40 676,070.00 108.10 108.10 73.80 0
RLT 0.51 3,437,000.00 2.00 0.85 0.46 0
RWM 3.40 237,000.00 11.46 4.49 2.86 0
SBS 6.05 16,500.00 7.63 6.80 5.40 0
ROX 3.52 11,000.00 8.10 5.82 2.72 0
SCC 36.80 1,365,900.00 50.00 50.00 34.23 5
SEVN 110.00 40,860.00 195.00 195.00 80.00 11
SECB 245.20 286,220.00 268.20 268.20 197.00 10
SFI 0.14 1,540,000.00 9.67 0.19 0.13 1
SHLPH 56.85 80,860.00 80.00 80.00 56.50 0
SGI 1.58 165,000.00 7.50 2.10 1.32 0
SHNG 3.23 7,000.00 4.90 3.45 3.05 0
SLI 1.00 2,528,000.00 28.50 1.11 0.96 0
SM 966.00 276,660.00 1,142.00 1,142.00 599.00 0
SMC2B 77.50 240.00 89.50 80.00 74.00 4
SMC2C 80.00 43,510.00 90.00 83.50 75.00 0
SMC2D 76.25 4,300.00 85.00 79.00 75.10 6
SMC2H 78.05 20,960.00 79.70 79.70 75.00 1
SMC2I 77.90 51,390.00 81.70 81.70 75.00 1
SMC 140.80 149,030.00 189.50 152.00 96.60 0
SPC 5.19 180,000.00 7.00 7.00 4.00 0
SOC 0.80 110,000.00 3.80 1.13 0.74 0
SSI 3.00 480,000.00 11.60 5.20 2.07 3
SSP 2.39 5,218,000.00 3.40 3.20 1.51 12
SMPH 35.75 7,129,300.00 39.70 39.70 27.90 4
SPM 2.82 24,000.00 4.92 4.92 2.21 4
STR 24.60 1,255,300.00 31.90 31.90 5.70 7
STI 1.40 1,589,000.00 25.00 1.93 1.02 0
T 1.02 71,000.00 23.00 1.57 1.01 0
SUN 0.81 11,000.00 107.00 0.99 0.80 0
TBGI 0.53 182,261,008.00 0.84 0.84 0.14 0
TECH 53.00 387,570.00 65.00 65.00 22.50 9
TFC 36.00 2,800.00 102.90 65.00 27.30 0
TFHI 284.00 2,210.00 310.00 310.00 260.00 6
TUGS 5.15 9,688,100.00 6.09 6.09 1.40 0
TEL 1,541.00 33,090.00 3,486.00 1,944.00 1,384.00 8
UBP 91.00 101,250.00 127.30 93.00 78.50 1
UNI 0.26 4,160,000.00 2.90 0.35 0.21 2
UPM 0.01 18,000,000.00 0.23 0.01 0.01 0
URC 149.20 813,910.00 234.00 185.30 131.00 0
V 1.20 2,000.00 1.98 1.73 1.15 0
VITA 1.95 10,198,000.00 11.75 2.58 1.48 0
VLL 6.48 4,462,200.00 161.67 7.30 4.63 2
WLCON 10.96 2,989,500.00 11.80 11.80 5.05 41
VUL 1.67 38,345,000.00 2.75 1.77 0.60 19
WEB 6.82 1,519,600.00 54.00 11.96 6.00 6
WIN 0.18 500,000.00 22.00 0.27 0.17 0
X 3.40 1,665,000.00 20.00 10.84 3.10 0
WPI 0.91 7,731,000.00 7.09 1.52 0.37 0
A.O.T.S. (B. Since) RSI Stochastic MACD X-Over (B. Since)
0 Neutral Bullish 1
0 Neutral Bullish 10
0 Neutral Bullish 1
0 Neutral Bullish 15
0 Oversold Bullish 0
0 Neutral Bullish 2
0 Neutral Bearish 7
0 Neutral Bullish 0
36 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 1
107 Neutral Bullish 0
10 Neutral Bearish 8
12 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bearish 13
6 Neutral Bullish 6
0 Neutral Bearish 7
0 Neutral Bullish 0
0 Neutral Bearish 10
0 Neutral Bearish 13
0 Neutral Bearish 0
1 Neutral Bearish 8
36 Neutral Bearish 0
40 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bullish 2
92 Neutral Bullish 0
0 Neutral Bullish 3
0 Neutral Bullish 5
0 Neutral Bearish 8
0 Neutral Bullish 0
35 Neutral Bullish 0
0 Neutral Bearish 0
37 Neutral Bearish 0
0 Neutral Bullish 11
0 Neutral Bullish 0
1 Neutral Bearish 16
0 Neutral Bearish 4
0 Neutral Bullish 0
0 Neutral Bullish 0
17 Overbought Bearish 5
0 Oversold Bullish 0
103 Neutral Bearish 7
0 Neutral Bearish 4
35 Neutral Bullish 0
6 Overbought Bullish 7
0 Neutral Bearish 0
0 Neutral Bullish 3
0 Neutral Bullish 9
0 Neutral Bullish 1
0 Neutral Bullish 2
0 Oversold Bullish 0
1 Neutral Bullish 27
0 Neutral Bearish 0
11 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bearish 0
15 Neutral Bullish 1
0 Neutral Bullish 29
0 Neutral Bearish 0
0 Neutral Bearish 0
5 Neutral Bearish 0
0 Neutral Bullish 3
0 Neutral Bullish 1
2 Neutral Bearish 3
0 Neutral Bullish 0
51 Neutral Bullish 0
0 Neutral Bullish 1
0 Neutral Bullish 2
0 Neutral Bullish 2
0 Neutral Bullish 3
0 Neutral Bearish 1
0 Neutral Bullish 7
0 Neutral Bearish 0
0 Neutral Bearish 12
0 Oversold Bearish 0
0 Neutral Bullish 2
0 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bearish 9
0 Neutral Bullish 27
0 Oversold Bullish 0
0 Neutral Bearish 0
4 Neutral Bearish 15
10 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 2
91 Neutral Bearish 0
0 Neutral Bearish 6
47 Neutral Bearish 0
42 Overbought Bullish 7
0 Neutral Bullish 1
0 Neutral Bullish 1
0 Neutral Bearish 0
0 Neutral Bullish 0
35 Neutral Bearish 0
9 Neutral Bullish 0
0 Neutral Bearish 14
0 Neutral Bullish 13
0 Neutral Bullish 0
0 Neutral Bullish 0
29 Neutral Bearish 0
51 Neutral Bullish 0
0 Neutral Bearish 0
33 Neutral Bullish 2
0 Neutral Bullish 0
0 Neutral Bullish 3
0 Neutral Bullish 0
0 Overbought Bearish 5
0 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bullish 7
0 Neutral Bullish 3
2 Neutral Bearish 4
0 Neutral Bearish 4
0 Neutral Bullish 0
73 Neutral Bearish 0
0 Neutral Bullish 7
177 Neutral Bearish 19
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bearish 4
0 Neutral Bearish 9
0 Neutral Bullish 1
0 Neutral Bearish 1
0 Neutral Bullish 3
0 Neutral Bullish 2
0 Neutral Bearish 0
0 Neutral Bearish 4
5 Neutral Bearish 6
0 Neutral Bearish 0
21 Neutral Bullish 0
4 Overbought Bearish 21
0 Neutral Bullish 0
0 Neutral Bullish 0
46 Neutral Bullish 3
0 Neutral Bullish 0
0 Neutral Bearish 17
68 Neutral Bearish 0
33 Neutral Bearish 0
0 Neutral Bullish 0
10 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bullish 3
0 Neutral Bearish 0
0 Neutral Bullish 11
0 Neutral Bullish 0
0 Neutral Bullish 0
78 Neutral Bearish 0
0 Neutral Bullish 25
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bullish 2
0 Neutral Bullish 4
0 Neutral Bearish 4
44 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bearish 0
0 Neutral Bullish 5
0 Neutral Bearish 0
0 Neutral Bearish 7
0 Neutral Bullish 0
0 Neutral Bullish 9
0 Neutral Bullish 1
24 Neutral Bearish 0
0 Neutral Bearish 8
0 Neutral Bearish 0
0 Neutral Bullish 3
0 Neutral Bearish 4
8 Neutral Bearish 10
10 Neutral Bearish 11
0 Neutral Bearish 3
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bullish 3
0 Oversold Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 0
0 Neutral Bearish 6
0 Neutral Bearish 26
0 Neutral Bearish 0
0 Neutral Bullish 2
0 Neutral Bearish 0
0 Neutral Bullish 0
21 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
8 Neutral Bullish 3
0 Neutral Bearish 0
0 Neutral Bearish 11
0 Neutral Bullish 9
0 Neutral Bearish 7
69 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bullish 0
0 Neutral Bullish 5
0 Neutral Bullish 18
0 Neutral Bearish 4
0 Neutral Bullish 22
51 Neutral Bullish 6
0 Neutral Bearish 9
0 Neutral Bearish 0
0 Neutral Bullish 0
68 Neutral Bullish 0
40 Neutral Bearish 3
28 Neutral Bullish 1
0 Neutral Bearish 9
96 Neutral Bearish 0
0 Neutral Bearish 0
36 Neutral Bullish 0
0 Neutral Bullish 2
0 Neutral Bearish 5
0 Neutral Bullish 0
0 Neutral Bearish 2
0 Neutral Bullish 1
8 Neutral Bearish 0
17 Neutral Bearish 0
8 Overbought Bearish 18
0 Neutral Bearish 7
0 Neutral Bullish 0
0 Neutral Bearish 0
0 Neutral Bearish 0