You are on page 1of 8

HARGA

TAHUN NAMA PERUSAHAAN NPM ROE SAHAM
PT. TRI BANYAN TIRTA Tbk 1.98 8.55 302.34
PT. WILMAR CAHAYA INDONESIA Tbk 5.19 12.59 1300
PT. DELTA DJAKARTA Tbk 29.64 35.67 5100
PT. INDOFOOD SUKSES MAKMUR Tbk 9.54 13.99 5850
PT. MULTI BINTANG INDONESIA Tbk 28.93 137.45 7400
PT. MAYORA INDAH Tbk 7.08 24.26 685.71
PT. NIPPON INDOSARI CORPORINDO Tbk 12.52 22.37 1380
2012 PT. SEKAR BUMI Tbk 1.68 9.94 390
PT. UNILEVER INDONESIA Tbk 17.72 121.94 20850
PT. SIANTAR TOP Tbk 5.81 12.87 1050
PT. ULTRAJAYA MILK INDUSTRY AND TRADING COMPANY Tbk 12.57 11.52 332.5
PT. GUDANG GARAM Tbk 8.3 15.29 56300
PT. BENTOEL INTERNATIONAL INVESTAMA Tbk -3.28 -16.8 580
PT. MUSTIKA RATU Tbk 6.71 7.96 490
PT. KALBE FARMA Tbk 13.01 24.08 1060

HARGA
TAHUN NAMA PERUSAHAAN NPM ROE SAHAM
PT. TRI BANYAN TIRTA Tbk 2.48 2.22 570
PT. WILMAR CAHAYA INDONESIA Tbk 2.57 12.32 1160
PT. DELTA DJAKARTA Tbk 31.2 39.98 7600
PT. INDOFOOD SUKSES MAKMUR Tbk 5.92 8.9 6600
PT. MULTI BINTANG INDONESIA Tbk 32.88 118.6 12000
PT. MAYORA INDAH Tbk 8.81 26.87 1040
PT. NIPPON INDOSARI CORPORINDO Tbk 10.5 20.07 1020
2013 PT. SEKAR BUMI Tbk 4.49 28.97 480
PT. UNILEVER INDONESIA Tbk 17.4 125.81 26000
PT. SIANTAR TOP Tbk 6.75 16.49 1550
PT. ULTRAJAYA MILK INDUSTRY AND TRADING COMPANY Tbk 9.4 16.13 1125
PT. GUDANG GARAM Tbk 7.91 14.9 42000
PT. BENTOEL INTERNATIONAL INVESTAMA Tbk -8.49 -118.17 570
PT. MUSTIKA RATU Tbk -1.87 -1.77 465
PT. KALBE FARMA Tbk 12.31 23.18 1250

HARGA
TAHUN NAMA PERUSAHAAN NPM ROE SAHAM
PT. TRI BANYAN TIRTA Tbk -3.05 -1.9 352
PT. WILMAR CAHAYA INDONESIA Tbk 1.11 7.63 1500
PT. DELTA DJAKARTA Tbk 32.76 37.68 7600
PT. INDOFOOD SUKSES MAKMUR Tbk 8.09 12.48 6750
PT. MULTI BINTANG INDONESIA Tbk 26.6 143.53 11950
PT. MAYORA INDAH Tbk 2.89 9.99 836
PT. NIPPON INDOSARI CORPORINDO Tbk 10.03 19.64 1385
2014

TRI BANYAN TIRTA Tbk -8. BENTOEL INTERNATIONAL INVESTAMA Tbk -10.04 121.45 22. MAYORA INDAH Tbk 8.91 3190 PT.41 3015 PT. GUDANG GARAM Tbk 9.12 640 PT. MUSTIKA RATU Tbk 0.17 163.96 135.28 208 PT.23 12.13 18. UNILEVER INDONESIA Tbk 15.92 350 PT.09 484 PT. NIPPON INDOSARI CORPORINDO Tbk 11. ULTRAJAYA MILK INDUSTRY AND TRADING COMPANY Tbk 11.1 119.21 21. SEKAR BUMI Tbk 2.1 2880 PT.51 330 PT.25 PT.2014 PT. MUSTIKA RATU Tbk -1.3 18.5 18.79 8.04 510 PT.63 124.7 986.85 38800 PT. NIPPON INDOSARI CORPORINDO Tbk 12. SEKAR BUMI Tbk 6.13 520 PT.03 970 PT. INDOFOOD SUKSES MAKMUR Tbk 7. BENTOEL INTERNATIONAL INVESTAMA Tbk -16.44 22.07 28. MAYORA INDAH Tbk 7.74 52. ULTRAJAYA MILK INDUSTRY AND TRADING COMPANY Tbk 7.02 28.12 1350 PT.84 18.85 -22.39 1600 2016 PT. TRI BANYAN TIRTA Tbk -8.01 5000 PT. KALBE FARMA Tbk 12.94 -5.61 1. MULTI BINTANG INDONESIA Tbk 18. DELTA DJAKARTA Tbk 32. SIANTAR TOP Tbk 5.43 64.67 945 PT.07 1220 PT.6 5175 PT. UNILEVER INDONESIA Tbk 16.87 63900 PT. BENTOEL INTERNATIONAL INVESTAMA Tbk -9.6 5200 PT.99 7925 PT. MUSTIKA RATU Tbk 1.07 -4.76 1265 2015 PT.8 325 PT.44 24. SIANTAR TOP Tbk 6.15 20.5 210 PT.22 37000 PT.28 16.95 11.17 16.83 8200 PT.24 60700 PT. UNILEVER INDONESIA Tbk 16.81 1320 HARGA TAHUN NAMA PERUSAHAAN NPM ROE SAHAM PT.5 6. WILMAR CAHAYA INDONESIA Tbk 3.75 16. GUDANG GARAM Tbk 8.91 18. KALBE FARMA Tbk 12.5 PT.51 930 PT. INDOFOOD SUKSES MAKMUR Tbk 5.06 16. ULTRAJAYA MILK INDUSTRY AND TRADING COMPANY Tbk 15.24 0.7 1.61 1830 HARGA TAHUN NAMA PERUSAHAAN NPM ROE SAHAM PT.68 11750 PT.78 32300 PT. MULTI BINTANG INDONESIA Tbk 30.16 1645 PT.34 1142. DELTA DJAKARTA Tbk 27.57 22. GUDANG GARAM Tbk 8.69 15.98 55000 PT.09 19. KALBE FARMA Tbk 11. WILMAR CAHAYA INDONESIA Tbk 6.86 1515 .62 14.65 675 PT.89 11. SIANTAR TOP Tbk 7. SEKAR BUMI Tbk 1.

TRI BANYAN TIRTA Tbk 1. SEKAR BUMI Tbk 390 480 970 945 640 685 9 PT.12 2 PT.79 7. MULTI BINTANG INDONESIA 5 28. MUSTIKA RATU Tbk 490 465 350 208 210 344.2 32.533 8069.45 32.68 4. DELTA DJAKARTA Tbk 5100 7600 7600 5200 5000 6100 4 PT.HARGA SAHAM TAHUN RATA- NO. BENTOEL INTERNATIONAL 580 570 520 510 484 532.5 10.57 6.34 570 352 325 330 375.25 1142.33 8723.89 7.52 10.5 1125 930 986.868 2 PT. UNILEVER INDONESIA Tbk 20850 26000 32300 37000 38800 30990 10 PT.09 5.98 2.07 -8. WILMAR CAHAYA INDONESIA 5.388 Tbk 6 PT.724 NPM TAHUN RATA- NO.316 CORPORINDO Tbk 8 PT.48 -3.37 6895.958 7 PT.03 12. INDOFOOD SUKSES MAKMUR 5850 6600 6750 5175 7925 6460 Tbk PT.328 .767 7971.6 15 PT.02 2.5 3.06 6.8 INVESTAMA Tbk 14 PT. SEKAR BUMI Tbk 1.88 26.92 8.43 30.57 1.94 -3.5 903.778 4 PT.446 Tbk PT.44 11.07 3.93 32.25 AND TRADING COMPANY Tbk 12 PT. MULTI BINTANG INDONESIA 5 7400 12000 11950 8200 11750 10260 Tbk 6 PT.617 9298. SIANTAR TOP Tbk 1050 1550 2880 3015 3190 2337 PT.49 6. DELTA DJAKARTA Tbk 29. TRI BANYAN TIRTA Tbk 302. GUDANG GARAM Tbk 56300 42000 60700 55000 63900 55580 13 PT.05 -8.19 2. MAYORA INDAH Tbk 685.89 8.09 11. NAMA PERUSAHAAN RATA 2012 2013 2014 2015 2016 1 PT. ULTRAJAYA MILK INDUSTRY 11 332.64 31.71 1040 836 1220 1645 1085. KALBE FARMA Tbk 1060 1250 1830 1320 1515 1395 RATA-RATA TOTAL 6871. NIPPON INDOSARI 12. WILMAR CAHAYA INDONESIA 1300 1160 1500 675 1350 1197 Tbk 3 PT.54 5.1 27.6 Tbk 3 PT. NIPPON INDOSARI 1380 1020 1385 1265 1600 1330 CORPORINDO Tbk 8 PT.08 8.6 18. INDOFOOD SUKSES MAKMUR 9.342 7 PT. NAMA PERUSAHAAN RATA 2012 2013 2014 2015 2016 1 PT.44 7.95 1.84 30.76 27.81 2. MAYORA INDAH Tbk 7.11 3.

68 22.24 16. DELTA DJAKARTA Tbk 35. NAMA PERUSAHAAN RATA- RATA 2012 2013 2014 2015 2016 1 PT.86 21.28 -8.13 52.5 1.04 15.192 Tbk PT.87 16.76 19.48 8.51 18.51 -0.09 11.61 1.17 -9. MUSTIKA RATU Tbk 6.706 INVESTAMA Tbk 14 PT.13 12.4 7.556 PT.37 20.001333 7.91 15.21 11.72 17.59 12.98 16.3 6.94 28.87 9.12 16.75 10 PT.484 8.75 8. GUDANG GARAM Tbk 8.9 12.97 28.5 12. MUSTIKA RATU Tbk 7.55 2. GUDANG GARAM Tbk 15.69 7.64 22.8 -5.01 12.99 11.71 -1.91 8.23 11.6 143.24 -1.288 2 PT.04 -22.77 1. BENTOEL INTERNATIONAL -16.44533 22. MULTI BINTANG INDONESIA 5 137.99 24.1 18.03 11.99 8.63 16. WILMAR CAHAYA INDONESIA 12.16 21.15 11.29 14.818 Tbk 6 PT.78 121.49 15. ULTRAJAYA MILK INDUSTRY 11 11. NIPPON INDOSARI 22. SIANTAR TOP Tbk 5.28 9.75 5.98 37.94 125.846 CORPORINDO Tbk 8 PT.946 9 PT. SEKAR BUMI Tbk 9.52 16.18 21. UNILEVER INDONESIA Tbk 17.22 135.17 163.91 15.85 125.92 10 PT.6 11.7 0. UNILEVER INDONESIA Tbk 121.49333 9.12 15.794 8.92 0. KALBE FARMA Tbk 13.07 22.9 16.31 12.034 15 PT.08 29.622 INVESTAMA Tbk 14 PT.32 7.308 RATA-RATA TOTAL 29.52133 27.4 16.61 18.82467 27.87 1.08 23.17 8.65 28.47 7 PT.49 -16. INDOFOOD SUKSES MAKMUR 13.68 116.22 -1.28 1.9 -4. ULTRAJAYA MILK INDUSTRY 11 12. KALBE FARMA Tbk 24.434 PT.07 19.39 20.74 -10. TRI BANYAN TIRTA Tbk 8.96 16.9448 ROE TAHUN NO.951333 8.462 Tbk 3 PT.96 -1.67 39.83 119.8 -118.84 AND TRADING COMPANY Tbk 12 PT.01 30.45 118.81 6.57 9.63 16. SIANTAR TOP Tbk 12.232 RATA-RATA TOTAL 10.81 124.13 12.41 14.62 6.3 7.53 64.7 20. BENTOEL INTERNATIONAL -3.6 18.3 40.056 13 PT.85 -9. MAYORA INDAH Tbk 24.43427 .978 15 PT.788 4 PT.482 13 PT.81 18.87 16.67 6.34 15.26 26. 9 PT.252 AND TRADING COMPANY Tbk 12 PT.

59 1300 2013 2.03 970 2015 2.26 685.6 5200 2016 32.51 330 2012 5.99 7925 2012 28.81 26.49 28.01 5000 2012 9.97 480 8 PT.37 1380 2013 10.5 20.83 8200 2016 30.93 137.76 1265 2016 11.87 1040 6 PT.89 9.45 7400 2013 32.03 19.11 7.9 352 2015 -8.84 18.99 5850 2013 5.39 1600 2012 1.07 -4.92 8.45 22.48 2.52 22.88 118.44 22.68 7600 2015 27.57 22.68 9. MAYORA INDAH Tbk 2014 2.6 143.07 1220 2016 7.5 6. NPM ROE HARGA SAHAM NO NAMA PERUSAHAAN TAHUN X1 X2 Y 2012 1.57 12.07 28.76 37.53 11950 2015 18.22 570 1 PT.54 13.09 12.43 64.95 11.05 -1.09 19.55 302.07 1020 7 PT. SEKAR BUMI Tbk 2014 6.9 6600 4 PT.12 1350 2012 29.65 675 2016 6.67 945 2016 1. INDOFOOD SUKSES MAKMUR Tbk 2014 8.64 35.06 16.79 8.48 6750 2015 5. NIPPON INDOSARI CORPORINDO Tbk 2014 10.19 12.08 24.12 640 .71 2013 8.8 325 2016 -8.2 39. MULTI BINTANG INDONESIA Tbk 2014 26.63 1500 2015 3.44 24.64 1385 2015 12.98 8.98 7600 3 PT.68 11750 2012 7.34 2013 2.67 5100 2013 31. DELTA DJAKARTA Tbk 2014 32.94 390 2013 4.32 1160 2 PT. TRI BANYAN TIRTA Tbk 2014 -3.89 11.1 119.94 -5.99 836 2015 8. WILMAR CAHAYA INDONESIA Tbk 2014 1.6 5175 2016 7.02 28.6 12000 5 PT.16 1645 2012 12.

61 1830 2015 11. MUSTIKA RATU Tbk 2014 1.13 1125 PT.7 1.17 570 13 PT. ULTRAJAYA MILK INDUSTRY AND TRADING 11 2014 7.85 -22.75 16.5 18. GUDANG GARAM Tbk 2014 8.94 20850 2013 17.81 1320 2016 12.21 21.22 37000 2016 15.98 55000 2016 8.13 520 2015 -9.96 135.5 210 2012 13.91 14.34 1142.9 42000 12 PT.57 11.87 63900 2012 -3.86 1515 .41 3015 2016 6.25 2016 15.08 1060 2013 12.28 16.85 38800 2012 5.28 -16.13 18.31 23.3 15.24 60700 2015 9.04 121.1 2880 2015 7.17 16.28 208 2016 -1. 2012 17.69 15.49 -118.96 490 2013 -1.87 1050 2013 6.51 930 COMPANY Tbk 2015 11.61 1.4 125.8 580 2013 -8. SIANTAR TOP Tbk 2014 5.4 16.3 18.01 24.81 12.62 14.09 484 2012 6.71 7.91 18.63 124.18 1250 15 PT.29 56300 2013 7.04 510 2016 -10.91 3190 2012 12. BENTOEL INTERNATIONAL INVESTAMA Tbk 2014 -16.23 12.17 163.72 121.81 26000 9 PT. KALBE FARMA Tbk 2014 12.49 1550 10 PT.75 16.87 -1.7 986.15 20.5 2013 9.77 465 14 PT.78 32300 2015 16.52 332.92 350 2015 0.74 52.24 0. UNILEVER INDONESIA Tbk 2014 16.5 2012 8.

5 20.09 19.6 143.19 12.9 6600 8.44 22.6 5200 32.89 11.45 7400 32.52 22.88 118.68 7600 27.81 26.68 9.83 8200 30.99 5850 5.76 37.84 18.87 1040 2.01 5000 9.34 2.94 -5.26 685.92 8.79 8.94 390 4.X1 X2 Y 1.64 35.99 836 8.07 1020 10.11 7.65 675 6.89 9.55 302.93 137.57 12.99 7925 28.97 480 6.59 1300 2.53 11950 18.94 20850 17.02 28.8 325 -8.4 125.95 11.1 119.81 26000 .16 1645 12.12 640 17.07 1220 7.07 28.43 64.45 22.5 6.57 22.03 19.07 -4.49 28.64 1385 12.51 330 5.6 5175 7.48 6750 5.98 8.12 1350 29.22 570 -3.67 5100 31.54 13.76 1265 11.9 352 -8.67 945 1.06 16.63 1500 3.48 2.6 12000 26.71 8.98 7600 32.37 1380 10.08 24.2 39.03 970 2.32 1160 1.09 12.44 24.72 121.68 11750 7.39 1600 1.05 -1.

13 18.21 21.24 0.3 15.28 16.71 7.09 484 6.51 930 11.4 16.3 18.13 1125 7.81 1320 12.25 15.18 1250 12.17 163.77 465 1.49 1550 5.7 1.15 20.17 570 -16.22 37000 15.85 -22.91 14.28 -16.78 32300 16.9 42000 8.08 1060 12.13 520 -9.5 18.61 1.91 3190 12.96 490 -1.96 135.98 55000 8.75 16.69 15.5 9.04 121.41 3015 6.5 210 13.34 1142.1 2880 7.49 -118.86 1515 .87 -1.24 60700 9.8 580 -8.17 16.01 24.75 16.04 510 -10. 16.92 350 0.74 52.29 56300 7.62 14.7 986.63 124.31 23.91 18.87 1050 6.23 12.28 208 -1.61 1830 11.85 38800 5.5 8.52 332.87 63900 -3.81 12.57 11.