You are on page 1of 5

Markets and Commodity figures

19 September 2018 Indices as at 6pm
FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26 246.96 0.75
ADMIRAL GROUP 2014.00 -1.56 S&P 500 INDEX 2 904.31 0.12
AGGREKO PLC 855.00 -0.47 NASDAQ COMP INDEX 7 956.11 -0.34
AMEC PLC - - NYSE COMPOSITE INDEX 13 091.98 0.39
ANGLO AMER PLC 1655.60 5.05 DJ GLOBAL TITANS 321.74 0.15
ANTOFAGASTA PLC 837.00 5.87 TORONTO 300 INDEX 16 196.04 0.08
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 643.91 0.45
ASSOC BRIT FOODS 2225.00 -1.11 NASDAQ 100 INDEX 7 494.40 -0.41
ASTRAZENECA PLC 5601.00 -0.14
AVIVA PLC 472.90 0.15 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 715.60 3.41 LONDON FTSE 100 7 300.23 0.42
BAE SYSTEMS PLC 636.20 0.63 LONDON FTSE ALL SHARE 4 038.99 0.39
BARCLAYS PLC 173.12 2.16 FRANCE CAC 40 5 363.79 0.56
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12 157.67 0.50
BHP BILLITON PLC 1598.80 3.18 DJ EUROSTOXX 50 3 358.46 0.30
BP PLC 553.40 0.60 BRUSSELS BEL-20 3 730.87 0.03
BRIT AMER TOBACC 3560.00 -1.11 VIENNA ATX 3 345.36 0.89
BRIT LAND CO PLC 614.20 -0.07 ZURICH SMI INDEX 8 889.00 0.38
BRITISH SKY BROA - -
BT GROUP PLC 228.30 -1.13 ASIAN MARKETS Latest % change
BUNZL PLC 2401.00 -0.04 HANG SENG INDEX 27 084.66 1.19
BURBERRY GROUP 2111.00 -0.89 SHANGHAI ALL ORD. I 2 699.95 1.14
CAPITA PLC 146.25 0.27 CHINA:SHANG A SHARE 2 827.46 1.15
CARNIVAL PLC 4877.00 1.08 AUSTRALIAN ALL ORD 6 269.50 0.44
CENTRICA PLC 147.95 -0.94 NEW ZEALAND:NZSX 50 9 315.77 0.31
COCA-COLA HBC AG 2529.00 -1.40 INDIA:BOMBAY INDEX 37 290.67 -0.45
COMPASS GROUP 1606.50 -1.35 S KOREA:KOSPI INDEX 2 308.98 -0.02
CRH PLC 2476.00 0.65 KOSPI 100 INDEX 2 239.49 0.28
CRODA INTL. 5112.00 -0.04
DIAGEO PLC 2613.00 -0.78
EASYJET PLC 1425.00 0.21
EXPERIAN PLC 1907.50 0.39
FRESNILLO PLC 825.60 3.67
G4S PLC 240.40 1.43
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1496.80 0.67
GLENCORE PLC 319.60 3.53
HAMMERSON PLC 465.00 0.65
HARGREAVES LANSD 2244.00 1.31
HSBC HLDGS PLC 662.20 1.78 SELECTED STOCKS
IMI PLC 1125.00 1.35 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 8.90 2.43
INTERCONTINENTAL 4644.00 -0.41 ANGLOGOLD ASHANTI 8.69 2.66
INTERTEK GROUP 4762.00 -1.55 DRDGOLD 2.00 -0.99
INTL CONS AIRLIN 687.00 0.06 EATON CORP PLC 88.30 1.58
ITV PLC 153.00 -0.16 GOLD FIELDS 2.51 3.72
JOHNSON MATTHEY 3589.00 1.82 HARMONY GOLD 1.87 -0.27
KINGFISHER PLC 247.00 -6.30 INTL PAPER 54.36 1.19
LAND SECURITIES 886.50 -0.45 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 255.70 1.39 NEWMONT 31.49 2.07
LLOYDS BANKING 60.53 1.73 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4762.00 0.08 SASOL 37.80 1.86
MARKS & SPENCER 279.30 -0.43 0.00 0.00
MEGGITT PLC 554.40 2.21 0.00 0.00
MELROSE INDUSTRI 218.40 0.18 London (p) Latest % change
MONDI PLC 2098.00 -0.52 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 773.90 -2.69 Barrat Development 570.00 1.50
NEXT PLC 5266.00 -1.39 CHAMBERLIN PLC 71.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 119.50 0.63
PEARSON PLC 850.00 1.02 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2423.00 1.59 GEM DIAMONDS 116.00 -2.52
PETROFAC LTD 633.20 -0.53 GLENCORE 319.60 3.53
PRUDENTIAL PLC 1725.50 3.70 INVESTEC 534.20 3.53
RANDGOLD RES LTD 4830.00 2.01 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6742.00 0.15 RANDGOLD 4830.00 2.01
REED ELSEVIER PL 1503.50 -2.27 Tanfield 9.98 0.00
RESOLUTION - - Vodafone 168.82 -0.06
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3722.50 2.96 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 988.00 0.98 ALLIANZ 187.98 0.48
ROYAL BK SCOTLAN 256.90 2.51 BASF 79.47 1.15
ROYAL DUTCH SH-A 2513.00 0.20 BMW 83.42 0.88
ROYAL DUTCH SH-B 2549.00 0.04 DAIMLER AG 56.27 0.81
RSA INSURANCE G 616.80 0.95 DEUTSCHE BANK 10.22 3.02
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.75 -1.08
SAGE GROUP 580.20 0.48 LUFTHANSA 23.14 1.05
SAINSBURY PLC 316.90 -1.18 MAN AG 93.55 -0.11
SCHRODERS PLC 3066.00 1.19 SIEMENS 109.18 -0.05
SEVERN TRENT 1847.00 -2.35 VOLKSWAGEN 148.70 1.99
SHIRE PLC 4532.50 0.99 0.00 0.00
SMITH & NEPHEW 1384.50 -1.28 China (HKD) Latest % change
SMITHS GRP PLC 1565.00 0.94 BANK OF CHINA 3.42 0.59
SPORTS DIRECT IN 339.60 -1.85 BOC HONG KONG 35.85 0.14
SSE PLC 1118.00 -0.45 CATHAY PACIFIC 11.42 2.33
STANDARD CHARTER 617.50 3.30 CHINA MOBILE 75.75 -0.79
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 28.40 4.60
TATE & LYLE 639.80 0.13 CNOOC 14.94 2.47
TESCO PLC 235.80 0.30 ESPRIT HOLDINGS 1.67 -2.91
TRAVIS PERKINS 1114.00 -0.18 HANG SENG BANK 206.80 -0.58
TUI TRAVEL PLC - - HSBC 67.95 0.30
TULLOW OIL 241.40 0.79 SINOPEC CORP 7.81 2.90
UNILEVER PLC 4144.50 -2.19 0.00 0.00
UNITED UTILITIES 690.00 -2.07 Zurich (Sf) Latest % change
VEDANTA RESOURCE 825.20 -0.07 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 168.82 -0.06 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1737.50 4.79 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4700.00 -0.44 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 265.30 -0.08 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 253.90 -1.38 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1139.00 0.35 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 214.01 1.17
AMERICAN EXPRESS 110.18 0.49
AT&T INC 33.46 -0.79
BOEING CO/THE 370.82 1.99
CATERPILLAR INC 152.85 2.54
CHEVRON CORP 119.96 1.55
CISCO SYSTEMS 47.21 -0.54
COCA-COLA CO/THE 46.01 0.17
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 84.51 1.05
GENERAL ELECTRIC 12.97 2.46
GOLDMAN SACHS GP 235.05 2.69
HOME DEPOT INC 212.08 0.50
INTEL CORP 46.08 -0.04
IBM 149.85 0.87
JOHNSON&JOHNSON 140.38 -0.11
JPMORGAN CHASE 117.51 2.81
MCDONALDS CORP 158.79 0.65
MERCK & CO 70.28 -0.20
MICROSOFT CORP 111.19 -1.78
NIKE INC -CL B 84.77 -0.57
PFIZER INC 43.15 -0.83
PROCTER & GAMBLE 84.20 0.24
TRAVELERS COS IN 132.83 1.11
UNITED TECH CORP 140.58 0.72
UNITEDHEALTH GRP 264.42 0.43
VERIZON COMMUNIC 53.76 -1.16
VISA INC-CLASS A 147.54 -0.06
WAL-MART STORES 95.63 0.21
WALT DISNEY CO 109.83 0.27

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.