You are on page 1of 5

Markets and Commodity figures

15 January 2019 Indices as at 6pm
FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 23,909.84 0.51
ADMIRAL GROUP 2064.00 1.78 S&P 500 INDEX 2,582.61 1.02
AGGREKO PLC 760.00 0.53 NASDAQ COMP INDEX 6,905.92 1.49
AMEC PLC - - NYSE COMPOSITE INDEX 11,799.11 0.51
ANGLO AMER PLC 1795.00 0.71 DJ GLOBAL TITANS 288.74 1.05
ANTOFAGASTA PLC 826.20 1.45 TORONTO 300 INDEX 14,975.53 0.43
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,440.61 0.52
ASSOC BRIT FOODS 2231.00 0.27 NASDAQ 100 INDEX 6,541.04 1.79
ASTRAZENECA PLC 5557.00 0.87
AVIVA PLC 401.30 0.25 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 530.60 1.03 LONDON FTSE 100 6,855.02 0.58
BAE SYSTEMS PLC 505.80 1.85 LONDON FTSE ALL SHARE 3,764.02 0.48
BARCLAYS PLC 159.10 -0.01 FRANCE CAC 40 4,762.75 0.49
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 10,855.91 0.33
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,055.18 0.42
BP PLC 522.70 0.36 BRUSSELS BEL-20 3,394.55 0.81
BRIT AMER TOBACC 2504.00 0.16 VIENNA ATX 2,878.61 0.50
BRIT LAND CO PLC 554.80 0.98 ZURICH SMI INDEX 8,669.00 0.96
BRITISH SKY BROA - -
BT GROUP PLC 229.95 0.59 ASIAN MARKETS Latest % change
BUNZL PLC 2431.00 0.62 HANG SENG INDEX 26,298.33 2.02
BURBERRY GROUP 1763.50 0.31 SHANGHAI ALL ORD. I 2,535.77 1.36
CAPITA PLC 112.40 -6.10 CHINA:SHANG A SHARE 2,655.23 1.37
CARNIVAL PLC 4071.00 0.89 AUSTRALIAN ALL ORD 5,833.23 0.66
CENTRICA PLC 134.70 0.75 NEW ZEALAND:NZSX 50 8,968.55 -0.04
COCA-COLA HBC AG 2533.00 0.52 INDIA:BOMBAY INDEX 35,853.56 1.30
COMPASS GROUP 1656.50 0.18 S KOREA:KOSPI INDEX 2,064.52 1.58
CRH PLC 2191.00 0.37 KOSPI 100 INDEX 2,002.58 1.99
CRODA INTL. 4908.00 1.40
DIAGEO PLC 2753.50 1.06
EASYJET PLC 1170.00 -0.68
EXPERIAN PLC 1877.50 0.03
FRESNILLO PLC 919.40 -0.48
G4S PLC 207.10 -0.96
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1508.60 1.19
GLENCORE PLC 291.75 0.15
HAMMERSON PLC 343.90 1.24
HARGREAVES LANSD 1846.00 0.05
HSBC HLDGS PLC 641.80 0.38 SELECTED STOCKS
IMI PLC 954.00 0.10 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 9.34 -1.79
INTERCONTINENTAL 4379.00 1.86 ANGLOGOLD ASHANTI 12.16 -2.63
INTERTEK GROUP 4909.00 -0.12 DRDGOLD 2.12 0.47
INTL CONS AIRLIN 595.20 -1.52 EATON CORP PLC 69.68 -1.00
ITV PLC 137.30 -0.29 GOLD FIELDS 3.52 -2.22
JOHNSON MATTHEY 2942.00 0.44 HARMONY GOLD 1.75 -5.16
KINGFISHER PLC 221.30 -1.21 INTL PAPER 44.66 0.95
LAND SECURITIES 867.00 1.95 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 244.70 -0.24 NEWMONT 30.81 -3.07
LLOYDS BANKING 55.54 0.00 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4469.00 1.80 SASOL 31.81 -0.72
MARKS & SPENCER 275.90 -0.36 0.00 0.00
MEGGITT PLC 501.00 2.66 0.00 0.00
MELROSE INDUSTRI 169.15 -0.18 London (p) Latest % change
MONDI PLC 1789.50 0.99 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 797.70 1.42 Barrat Development 498.50 -1.83
NEXT PLC 4660.00 0.24 CHAMBERLIN PLC 78.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 106.50 2.45
PEARSON PLC 976.60 -1.51 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2201.00 -1.26 GEM DIAMONDS 105.00 0.48
PETROFAC LTD 538.20 0.67 GLENCORE 291.75 0.15
PRUDENTIAL PLC 1449.00 0.59 INVESTEC 481.50 -0.60
RANDGOLD RES LTD 6546.00 #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6252.00 1.74 RANDGOLD 6546.00 #N/A N/A
REED ELSEVIER PL 1632.00 1.02 Tanfield 4.53 -18.01
RESOLUTION - - Vodafone 148.64 -0.38
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3902.00 1.06 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 886.00 2.62 ALLIANZ 179.46 0.16
ROYAL BK SCOTLAN 229.90 -1.12 BASF 63.03 0.38
ROYAL DUTCH SH-A 2367.00 0.94 BMW 71.64 -0.10
ROYAL DUTCH SH-B 2397.00 0.76 DAIMLER AG 49.66 0.73
RSA INSURANCE G 535.00 0.87 DEUTSCHE BANK 7.52 0.83
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.69 -0.14
SAGE GROUP 604.00 2.03 LUFTHANSA 19.76 -1.62
SAINSBURY PLC 274.50 0.33 MAN AG 90.30 0.06
SCHRODERS PLC 2564.00 -1.31 SIEMENS 98.30 0.80
SEVERN TRENT 1854.50 0.68 VOLKSWAGEN 147.70 0.41
SHIRE PLC 4690.00 #N/A N/A 0.00 0.00
SMITH & NEPHEW 1442.50 1.30 China (HKD) Latest % change
SMITHS GRP PLC 1435.50 -0.31 BANK OF CHINA 3.43 1.48
SPORTS DIRECT IN 271.90 0.67 BOC HONG KONG 29.60 2.25
SSE PLC 1155.00 0.57 CATHAY PACIFIC 11.66 1.75
STANDARD CHARTER 613.90 0.15 CHINA MOBILE 81.60 1.94
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 31.55 2.10
TATE & LYLE 688.20 2.53 CNOOC 12.72 4.09
TESCO PLC 218.10 0.05 ESPRIT HOLDINGS 1.60 2.56
TRAVIS PERKINS 1160.50 0.26 HANG SENG BANK 175.00 1.33
TUI TRAVEL PLC - - HSBC 65.10 0.85
TULLOW OIL 200.40 0.93 SINOPEC CORP 6.11 1.16
UNILEVER PLC 4078.50 1.24 0.00 0.00
UNITED UTILITIES 775.40 1.23 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 148.64 -0.38 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1386.00 0.18 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4835.00 -1.06 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 163.70 -2.88 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 219.85 -0.52 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 880.60 -0.36 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 189.38 -1.45
AMERICAN EXPRESS 98.64 0.20
AT&T INC 30.44 -0.59
BOEING CO/THE 352.60 0.64
CATERPILLAR INC 130.86 -0.71
CHEVRON CORP 112.16 0.39
CISCO SYSTEMS 43.96 1.72
COCA-COLA CO/THE 47.51 0.76
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 71.66 0.04
GENERAL ELECTRIC 8.82 -0.92
GOLDMAN SACHS GP 178.82 0.06
HOME DEPOT INC 177.62 -0.67
INTEL CORP 48.86 1.05
IBM 121.72 1.10
JOHNSON&JOHNSON 128.86 0.45
JPMORGAN CHASE 102.03 1.08
MCDONALDS CORP 182.48 0.70
MERCK & CO 74.49 1.53
MICROSOFT CORP 104.79 2.68
NIKE INC -CL B 77.65 2.05
PFIZER INC 42.72 0.83
PROCTER & GAMBLE 92.32 1.28
TRAVELERS COS IN 121.78 1.00
UNITED TECH CORP 110.64 -0.19
UNITEDHEALTH GRP 255.82 3.13
VERIZON COMMUNIC 58.01 -0.03
VISA INC-CLASS A 137.42 0.23
WAL-MART STORES 96.07 1.18
WALT DISNEY CO 111.89 -0.47

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.