You are on page 1of 5

Markets and Commodity figures

16 January 2019 Indices as at 6pm
FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24,065.59 0.57
ADMIRAL GROUP 2072.00 0.39 S&P 500 INDEX 2,610.30 0.24
AGGREKO PLC 756.00 -0.53 NASDAQ COMP INDEX 7,023.83 0.26
AMEC PLC - - NYSE COMPOSITE INDEX 11,868.68 0.31
ANGLO AMER PLC 1784.00 -0.61 DJ GLOBAL TITANS 292.50 0.04
ANTOFAGASTA PLC 823.20 -0.36 TORONTO 300 INDEX 15,046.28 0.22
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,465.31 0.10
ASSOC BRIT FOODS 2178.00 -2.38 NASDAQ 100 INDEX 6,669.64 0.15
ASTRAZENECA PLC 5496.00 -1.10
AVIVA PLC 412.30 2.74 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 547.60 3.20 LONDON FTSE 100 6,895.02 -0.47
BAE SYSTEMS PLC 505.40 -0.08 LONDON FTSE ALL SHARE 3,782.11 -0.34
BARCLAYS PLC 161.40 1.45 FRANCE CAC 40 4,786.17 0.51
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 10,891.79 0.36
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,068.05 0.30
BP PLC 516.00 -1.28 BRUSSELS BEL-20 3,422.00 0.73
BRIT AMER TOBACC 2472.00 -1.28 VIENNA ATX 2,892.98 1.24
BRIT LAND CO PLC 560.60 1.05 ZURICH SMI INDEX 8,736.00 0.41
BRITISH SKY BROA - -
BT GROUP PLC 227.80 -0.93 ASIAN MARKETS Latest % change
BUNZL PLC 2407.00 -0.99 HANG SENG INDEX 26,830.29 0.27
BURBERRY GROUP 1758.00 -0.31 SHANGHAI ALL ORD. I 2,570.35 0.00
CAPITA PLC 118.60 5.52 CHINA:SHANG A SHARE 2,691.48 0.00
CARNIVAL PLC 4057.00 -0.34 AUSTRALIAN ALL ORD 5,871.76 0.37
CENTRICA PLC 135.15 0.33 NEW ZEALAND:NZSX 50 8,964.58 0.70
COCA-COLA HBC AG 2524.00 -0.36 INDIA:BOMBAY INDEX 36,318.33 0.01
COMPASS GROUP 1631.00 -1.54 S KOREA:KOSPI INDEX 2,097.18 0.43
CRH PLC 2192.00 0.05 KOSPI 100 INDEX 2,042.47 0.52
CRODA INTL. 4822.00 -1.75
DIAGEO PLC 2718.50 -1.27
EASYJET PLC 1193.00 1.97
EXPERIAN PLC 1874.50 -0.16
FRESNILLO PLC 892.20 -2.96
G4S PLC 207.90 0.39
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1484.40 -1.60
GLENCORE PLC 287.90 -1.32
HAMMERSON PLC 348.80 1.42
HARGREAVES LANSD 1812.00 -1.84
HSBC HLDGS PLC 647.20 0.84 SELECTED STOCKS
IMI PLC 958.00 0.42 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 9.43 0.36
INTERCONTINENTAL 4360.50 -0.42 ANGLOGOLD ASHANTI 12.55 1.91
INTERTEK GROUP 4956.00 0.96 DRDGOLD 2.15 2.38
INTL CONS AIRLIN 610.60 2.59 EATON CORP PLC 69.96 0.11
ITV PLC 137.25 -0.04 GOLD FIELDS 3.65 2.82
JOHNSON MATTHEY 2949.00 0.24 HARMONY GOLD 1.81 2.26
KINGFISHER PLC 225.10 1.72 INTL PAPER 44.58 -0.29
LAND SECURITIES 864.80 -0.25 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 253.30 3.51 NEWMONT 31.82 2.58
LLOYDS BANKING 56.13 1.06 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4414.00 -1.23 SASOL 30.57 -4.08
MARKS & SPENCER 287.00 4.02 0.00 0.00
MEGGITT PLC 499.00 -0.40 0.00 0.00
MELROSE INDUSTRI 165.65 -2.07 London (p) Latest % change
MONDI PLC 1817.50 1.56 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 800.40 0.34 Barrat Development 518.00 3.91
NEXT PLC 4674.00 0.30 CHAMBERLIN PLC 76.00 -3.18
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 105.50 -0.94
PEARSON PLC 918.20 -5.98 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2320.00 5.41 GEM DIAMONDS 101.00 -3.81
PETROFAC LTD 539.40 0.22 GLENCORE 287.90 -1.32
PRUDENTIAL PLC 1467.00 1.24 INVESTEC 486.50 1.04
RANDGOLD RES LTD 6546.00 #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 5990.00 -4.19 RANDGOLD 6546.00 #N/A N/A
REED ELSEVIER PL 1636.50 0.28 Tanfield 5.53 21.96
RESOLUTION - - Vodafone 148.20 -0.30
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3879.00 -0.59 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 886.00 0.00 ALLIANZ 180.36 0.56
ROYAL BK SCOTLAN 233.80 1.70 BASF 62.84 -0.43
ROYAL DUTCH SH-A 2330.50 -1.54 BMW 71.43 -0.25
ROYAL DUTCH SH-B 2351.00 -1.92 DAIMLER AG 49.79 0.50
RSA INSURANCE G 534.80 -0.04 DEUTSCHE BANK 8.12 8.02
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.68 -0.07
SAGE GROUP 593.00 -1.82 LUFTHANSA 20.36 3.46
SAINSBURY PLC 273.00 -0.55 MAN AG 90.25 0.11
SCHRODERS PLC 2571.00 0.27 SIEMENS 97.55 -0.33
SEVERN TRENT 1900.00 2.45 VOLKSWAGEN 146.90 -0.41
SHIRE PLC 4690.00 #N/A N/A 0.00 0.00
SMITH & NEPHEW 1446.00 0.24 China (HKD) Latest % change
SMITHS GRP PLC 1428.50 -0.49 BANK OF CHINA 3.44 0.29
SPORTS DIRECT IN 276.30 1.62 BOC HONG KONG 29.60 0.00
SSE PLC 1164.50 0.82 CATHAY PACIFIC 11.82 1.37
STANDARD CHARTER 611.80 -0.34 CHINA MOBILE 81.40 -0.25
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.95 -1.90
TATE & LYLE 685.40 -0.41 CNOOC 12.70 -0.16
TESCO PLC 220.40 1.05 ESPRIT HOLDINGS 1.64 2.50
TRAVIS PERKINS 1213.50 4.57 HANG SENG BANK 175.50 0.29
TUI TRAVEL PLC - - HSBC 65.15 0.08
TULLOW OIL 199.70 -0.35 SINOPEC CORP 6.19 1.31
UNILEVER PLC 3999.00 -1.95 0.00 0.00
UNITED UTILITIES 793.80 2.37 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 148.20 -0.30 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1397.50 0.83 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4773.00 -1.28 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 170.65 4.25 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 220.70 0.39 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 876.80 -0.43 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 189.23 0.15
AMERICAN EXPRESS 99.20 1.23
AT&T INC 30.64 0.11
BOEING CO/THE 351.70 -0.15
CATERPILLAR INC 131.32 0.48
CHEVRON CORP 111.44 -0.61
CISCO SYSTEMS 43.78 -0.55
COCA-COLA CO/THE 47.12 -0.95
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 71.69 0.03
GENERAL ELECTRIC 8.85 1.37
GOLDMAN SACHS GP 194.57 8.15
HOME DEPOT INC 176.56 0.05
INTEL CORP 48.37 -0.47
IBM 121.28 -0.37
JOHNSON&JOHNSON 128.41 -0.73
JPMORGAN CHASE 102.63 0.93
MCDONALDS CORP 180.55 -0.26
MERCK & CO 74.92 0.56
MICROSOFT CORP 105.12 0.10
NIKE INC -CL B 77.75 -0.17
PFIZER INC 42.40 -0.77
PROCTER & GAMBLE 91.26 -0.82
TRAVELERS COS IN 121.70 -0.10
UNITED TECH CORP 111.06 0.00
UNITEDHEALTH GRP 259.30 0.95
VERIZON COMMUNIC 57.05 -1.81
VISA INC-CLASS A 137.51 0.12
WAL-MART STORES 96.01 -0.25
WALT DISNEY CO 111.06 -0.63

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.