You are on page 1of 5

Markets and Commodity figures

17 January 2019 Indices as at 6pm
FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24,207.16 -0.08
ADMIRAL GROUP 2062.00 -0.48 S&P 500 INDEX 2,616.10 0.18
AGGREKO PLC 751.40 -0.61 NASDAQ COMP INDEX 7,034.69 0.16
AMEC PLC - - NYSE COMPOSITE INDEX 11,907.61 0.16
ANGLO AMER PLC 1790.00 0.34 DJ GLOBAL TITANS 292.26 0.16
ANTOFAGASTA PLC 823.60 0.05 TORONTO 300 INDEX 15,111.26 0.31
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,459.45 -0.09
ASSOC BRIT FOODS 2330.00 6.98 NASDAQ 100 INDEX 6,668.56 0.12
ASTRAZENECA PLC 5510.00 0.25
AVIVA PLC 406.80 -1.33 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 535.40 -2.23 LONDON FTSE 100 6,862.68 -0.40
BAE SYSTEMS PLC 497.70 -1.52 LONDON FTSE ALL SHARE 3,769.07 -0.30
BARCLAYS PLC 160.38 -0.63 FRANCE CAC 40 4,810.74 -0.34
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 10,931.24 -0.12
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,077.22 -0.26
BP PLC 511.00 -0.97 BRUSSELS BEL-20 3,446.97 -0.50
BRIT AMER TOBACC 2512.50 1.64 VIENNA ATX 2,928.88 -0.41
BRIT LAND CO PLC 563.40 0.50 ZURICH SMI INDEX 8,774.00 0.60
BRITISH SKY BROA - -
BT GROUP PLC 231.85 1.78 ASIAN MARKETS Latest % change
BUNZL PLC 2412.00 0.21 HANG SENG INDEX 26,902.10 -0.54
BURBERRY GROUP 1760.50 0.14 SHANGHAI ALL ORD. I 2,570.42 -0.42
CAPITA PLC 119.60 0.84 CHINA:SHANG A SHARE 2,691.58 -0.42
CARNIVAL PLC 4087.00 0.74 AUSTRALIAN ALL ORD 5,893.71 0.27
CENTRICA PLC 134.75 -0.30 NEW ZEALAND:NZSX 50 9,027.44 0.56
COCA-COLA HBC AG 2525.00 0.04 INDIA:BOMBAY INDEX 36,321.29 0.15
COMPASS GROUP 1611.50 -1.20 S KOREA:KOSPI INDEX 2,106.10 0.05
CRH PLC 2169.00 -1.05 KOSPI 100 INDEX 2,053.08 0.35
CRODA INTL. 4809.00 -0.27
DIAGEO PLC 2732.50 0.51
EASYJET PLC 1169.00 -2.01
EXPERIAN PLC 1908.00 1.79
FRESNILLO PLC 900.80 0.96
G4S PLC 205.00 -1.39
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1481.80 -0.18
GLENCORE PLC 290.25 0.82
HAMMERSON PLC 351.50 0.77
HARGREAVES LANSD 1772.00 -2.21
HSBC HLDGS PLC 638.90 -1.28 SELECTED STOCKS
IMI PLC 947.00 -1.15 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 9.43 0.21
INTERCONTINENTAL 4360.00 -0.01 ANGLOGOLD ASHANTI 12.59 0.96
INTERTEK GROUP 4946.00 -0.20 DRDGOLD 2.09 -2.80
INTL CONS AIRLIN 615.80 0.85 EATON CORP PLC 70.15 0.07
ITV PLC 129.10 -5.94 GOLD FIELDS 3.69 2.79
JOHNSON MATTHEY 2979.00 1.02 HARMONY GOLD 1.78 0.57
KINGFISHER PLC 224.90 -0.09 INTL PAPER 44.49 0.14
LAND SECURITIES 853.60 -1.30 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 251.00 -0.91 NEWMONT 31.44 -0.40
LLOYDS BANKING 56.13 0.00 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4404.00 -0.23 SASOL 30.16 -1.21
MARKS & SPENCER 285.70 -0.45 0.00 0.00
MEGGITT PLC 492.00 -1.40 0.00 0.00
MELROSE INDUSTRI 162.35 -1.99 London (p) Latest % change
MONDI PLC 1806.00 -0.63 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 795.10 -0.66 Barrat Development 516.60 -0.27
NEXT PLC 4644.00 -0.64 CHAMBERLIN PLC 76.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 106.00 0.47
PEARSON PLC 907.00 -1.22 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2315.00 -0.22 GEM DIAMONDS 100.50 -0.50
PETROFAC LTD 536.60 -0.52 GLENCORE 290.25 0.82
PRUDENTIAL PLC 1449.00 -1.23 INVESTEC 483.60 -0.60
RANDGOLD RES LTD 6546.00 #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 5869.00 -2.02 RANDGOLD 6546.00 #N/A N/A
REED ELSEVIER PL 1646.50 0.61 Tanfield 5.53 0.00
RESOLUTION - - Vodafone 148.32 0.08
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3897.00 0.46 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 864.00 -2.48 ALLIANZ 180.12 0.02
ROYAL BK SCOTLAN 237.00 1.37 BASF 62.98 -0.05
ROYAL DUTCH SH-A 2305.00 -1.09 BMW 71.16 -0.70
ROYAL DUTCH SH-B 2322.00 -1.23 DAIMLER AG 48.93 -1.93
RSA INSURANCE G 522.00 -2.39 DEUTSCHE BANK 7.78 -4.49
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.59 -0.58
SAGE GROUP 625.00 5.40 LUFTHANSA 20.45 0.25
SAINSBURY PLC 271.50 -0.55 MAN AG 90.15 -0.11
SCHRODERS PLC 2558.00 -0.51 SIEMENS 98.04 0.30
SEVERN TRENT 1929.00 1.53 VOLKSWAGEN 145.00 -1.29
SHIRE PLC 4690.00 #N/A N/A 0.00 0.00
SMITH & NEPHEW 1446.50 0.03 China (HKD) Latest % change
SMITHS GRP PLC 1426.00 -0.18 BANK OF CHINA 3.45 0.29
SPORTS DIRECT IN 276.10 -0.07 BOC HONG KONG 29.30 -1.01
SSE PLC 1126.00 -3.31 CATHAY PACIFIC 11.98 1.35
STANDARD CHARTER 603.00 -1.44 CHINA MOBILE 80.65 -0.92
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.45 -1.62
TATE & LYLE 690.60 0.76 CNOOC 12.66 -0.31
TESCO PLC 219.10 -0.59 ESPRIT HOLDINGS 1.66 1.22
TRAVIS PERKINS 1233.50 1.65 HANG SENG BANK 175.10 -0.23
TUI TRAVEL PLC - - HSBC 65.15 0.00
TULLOW OIL 201.00 0.65 SINOPEC CORP 6.16 -0.48
UNILEVER PLC 4022.00 0.58 0.00 0.00
UNITED UTILITIES 808.00 1.79 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 148.32 0.08 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1399.50 0.14 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4741.00 -0.67 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 173.05 1.41 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 221.85 0.52 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 863.40 -1.53 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 190.27 0.42
AMERICAN EXPRESS 99.28 -0.13
AT&T INC 30.59 0.10
BOEING CO/THE 356.02 1.12
CATERPILLAR INC 131.95 0.22
CHEVRON CORP 110.93 -0.42
CISCO SYSTEMS 43.95 -0.02
COCA-COLA CO/THE 46.92 0.00
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 71.34 -0.42
GENERAL ELECTRIC 9.06 0.92
GOLDMAN SACHS GP 195.68 -0.71
HOME DEPOT INC 173.76 -1.85
INTEL CORP 48.32 0.39
IBM 121.14 -0.39
JOHNSON&JOHNSON 128.65 0.48
JPMORGAN CHASE 102.54 0.04
MCDONALDS CORP 179.70 0.20
MERCK & CO 75.26 0.87
MICROSOFT CORP 105.55 0.16
NIKE INC -CL B 78.42 0.95
PFIZER INC 42.34 0.55
PROCTER & GAMBLE 91.05 -0.35
TRAVELERS COS IN 122.00 -0.25
UNITED TECH CORP 111.38 0.46
UNITEDHEALTH GRP 258.31 -1.20
VERIZON COMMUNIC 56.29 -1.38
VISA INC-CLASS A 137.15 -0.14
WAL-MART STORES 96.23 -0.12
WALT DISNEY CO 110.56 -0.32

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.