You are on page 1of 6

Options Open Int

NIFTY SPOT

CALLS

OI price Call Call change


TREND Interpretation Call Net OI
change change Volume in OI

BEARISH Long Liquidation DOWN DOWN 787 337800 -33150


BEARISH Long Liquidation DOWN DOWN 126 24525 -3525
BEARISH Long Liquidation DOWN DOWN 88 69075 -3300
BEARISH Long Liquidation DOWN DOWN 126 77475 -4050
BEARISH Long Liquidation DOWN DOWN 498 80625 -3000
BEARISH Long Liquidation DOWN DOWN 3006 193275 -46050
BEARISH Short Buildup UP DOWN 4952 352725 39600
BEARISH Short Buildup UP DOWN 25840 671250 46050
BEARISH Short Buildup UP DOWN 137391 2547450 819000
BEARISH Short Buildup UP DOWN 352948 4354875 754200
BEARISH Short Buildup UP DOWN 351439 4489950 100725
BEARISH Short Buildup UP DOWN 181177 2877975 146325
BEARISH Long Liquidation DOWN DOWN 115000 2808300 -302550
BEARISH Long Liquidation DOWN DOWN 55912 2022375 -363825
BEARISH Long Liquidation DOWN DOWN 22584 899025 -71775
BEARISH Long Liquidation DOWN DOWN 20663 2074425 -163650

5000000

4500000

4000000

3500000

3000000

2500000

2000000

1500000

1000000

500000

0
1000000

800000

600000

400000

200000

-200000

-400000

-600000
ptions Open Interest Analysis Simplified
Todays Date
10780.5 Last Update @ 15:30:2 Jan 25, 201 25-Jan-19

PUTS

Call Price Put Price Put Change in Put price


Call LTP strike Put LTP Put Net OI
change Change OI Volume change

-77.9 788.65 10000 1.9 0.5 1425 2283300 10164 UP


-82.45 693.95 10100 2.2 0.7 -126150 473700 11424 UP
-77.65 592.9 10200 2.5 0.2 35100 1159350 17945 UP
-77.55 497.6 10300 3.7 0.25 -89925 1396650 29900 UP
-81.75 395 10400 6.65 0.7 198825 2062200 66188 UP
-81.9 300 10500 13.8 3.85 -425175 2683950 120483 UP
-71.15 210 10600 27.95 9.05 -228375 2177850 160894 UP
-69.55 134 10700 51.7 16.35 88500 3201675 229118 UP
-55.9 72.05 10800 87.2 25.1 -144450 3463575 295042 UP
-37.05 34 10900 148 46.5 -120825 2108925 275167 UP
-20.6 14.6 11000 227 63.85 -79050 1007400 84135 UP
-8.85 5.6 11100 316.35 75.95 4275 234975 10905 UP
-2.7 2.55 11200 408.1 79.55 -24150 140475 2507 UP
-0.75 1.5 11300 510 83.2 -4575 86175 239 UP
-0.1 1.7 11400 602.55 75.1 -7575 16875 333 UP
-0.4 1.35 11500 702.95 81 -21075 206475 1226 UP

400000

350000

300000

250000

200000
Call Net OI
Put Net OI 150000

100000

50000

0
100

80

60

40

20
Call change in OI
0
Put Change in OI
-20

-40

-60

-80

-100
OI change Interpretation TREND

UP Long Buildup BEARISH


DOWN Short covering BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
UP Long Buildup BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH
DOWN Short covering BEARISH

Call Volume
Put Volume
Call Price change
Put Price Change