You are on page 1of 5

Markets and Commodity figures

14 March 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,702.89 0.02
ADMIRAL GROUP 2166.00 1.12 S&P 500 INDEX 2,810.92 -0.04
AGGREKO PLC 730.00 0.33 NASDAQ COMP INDEX 7,643.41 -0.01
AMEC PLC - - NYSE COMPOSITE INDEX 12,674.26 -0.08
ANGLO AMER PLC 1943.20 -3.64 DJ GLOBAL TITANS 315.41 0.15
ANTOFAGASTA PLC 920.00 -1.50 TORONTO 300 INDEX 16,149.97 -0.32
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,559.91 -0.20
ASSOC BRIT FOODS 2277.00 1.47 NASDAQ 100 INDEX 7,256.98 -0.01
ASTRAZENECA PLC 6309.00 0.25
AVIVA PLC 425.60 1.38 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 521.60 1.56 LONDON FTSE 100 7,159.19 0.37
BAE SYSTEMS PLC 470.40 1.69 LONDON FTSE ALL SHARE 3,926.90 0.38
BARCLAYS PLC 164.98 0.66 FRANCE CAC 40 5,306.38 0.82
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,572.41 0.13
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,323.45 0.56
BP PLC 549.90 0.38 BRUSSELS BEL-20 3,597.41 0.34
BRIT AMER TOBACC 2998.50 0.62 VIENNA ATX 2,990.35 1.73
BRIT LAND CO PLC 600.40 0.98 ZURICH SMI INDEX 9,197.00 1.03
BRITISH SKY BROA - -
BT GROUP PLC 221.00 1.14 ASIAN MARKETS Latest % change
BUNZL PLC 2447.00 0.33 HANG SENG INDEX 28,807.45 0.15
BURBERRY GROUP 1859.00 0.11 SHANGHAI ALL ORD. I 3,026.95 -1.20
CAPITA PLC 119.00 -0.63 CHINA:SHANG A SHARE 3,170.27 -1.20
CARNIVAL PLC 4102.00 -1.04 AUSTRALIAN ALL ORD 6,246.01 0.33
CENTRICA PLC 120.75 -1.23 NEW ZEALAND:NZSX 50 9,387.69 0.51
COCA-COLA HBC AG 2623.00 0.23 INDIA:BOMBAY INDEX 37,752.17 0.01
COMPASS GROUP 1730.50 0.03 S KOREA:KOSPI INDEX 2,148.41 0.34
CRH PLC 2336.00 -1.39 KOSPI 100 INDEX 2,090.21 0.19
CRODA INTL. 4862.00 -0.92
DIAGEO PLC 3051.00 -0.03
EASYJET PLC 1225.00 4.17
EXPERIAN PLC 2011.00 -0.94
FRESNILLO PLC 802.40 -1.38
G4S PLC 192.60 -0.98
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1508.80 0.16
GLENCORE PLC 306.25 -0.34
HAMMERSON PLC 380.00 1.39
HARGREAVES LANSD 1754.00 0.75
HSBC HLDGS PLC 620.40 0.05 SELECTED STOCKS
IMI PLC 1003.00 -0.10 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 10.17 -2.68
INTERCONTINENTAL 4565.00 0.26 ANGLOGOLD ASHANTI 13.10 -0.23
INTERTEK GROUP 4643.00 -0.58 DRDGOLD 1.81 -7.91
INTL CONS AIRLIN 543.80 0.89 EATON CORP PLC 80.38 -0.26
ITV PLC 135.35 3.01 GOLD FIELDS 3.91 -2.25
JOHNSON MATTHEY 3136.00 -0.22 HARMONY GOLD 1.96 -6.22
KINGFISHER PLC 239.00 2.22 INTL PAPER 46.69 -1.31
LAND SECURITIES 904.20 -0.46 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 278.40 1.35 NEWMONT 33.54 -2.53
LLOYDS BANKING 63.80 1.97 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4670.00 0.09 SASOL 30.24 1.14
MARKS & SPENCER 272.30 1.72 0.00 0.00
MEGGITT PLC 526.00 0.04 0.00 0.00
MELROSE INDUSTRI 183.10 1.75 London (p) Latest % change
MONDI PLC 1747.50 -0.65 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 873.50 -0.03 Barrat Development 611.80 0.46
NEXT PLC 5188.00 1.61 CHAMBERLIN PLC 54.00 -2.70
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 115.95 0.35
PEARSON PLC 827.40 -0.05 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2265.00 1.25 GEM DIAMONDS 88.40 -1.12
PETROFAC LTD 483.50 -0.58 GLENCORE 306.25 -0.34
PRUDENTIAL PLC 1583.50 2.33 INVESTEC 472.50 0.85
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6260.00 1.31 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1670.50 1.37 Tanfield 6.00 31.58
RESOLUTION - - Vodafone 140.16 0.55
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4169.00 -0.32 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 898.60 1.06 ALLIANZ 199.00 0.53
ROYAL BK SCOTLAN 265.90 1.80 BASF 66.22 -1.75
ROYAL DUTCH SH-A 2376.00 0.47 BMW 73.68 -0.09
ROYAL DUTCH SH-B 2390.00 0.61 DAIMLER AG 50.93 -0.39
RSA INSURANCE G 517.40 0.90 DEUTSCHE BANK 7.88 -0.72
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.19 0.53
SAGE GROUP 674.40 -0.35 LUFTHANSA 21.41 -6.34
SAINSBURY PLC 227.10 0.04 MAN AG 80.10 -0.25
SCHRODERS PLC 2709.00 -0.33 SIEMENS 96.82 0.49
SEVERN TRENT 2032.00 -0.15 VOLKSWAGEN 148.10 -1.27
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1470.50 -0.24 China (HKD) Latest % change
SMITHS GRP PLC 1412.50 -0.56 BANK OF CHINA 3.66 0.00
SPORTS DIRECT IN 281.10 2.00 BOC HONG KONG 32.40 0.47
SSE PLC 1201.00 0.04 CATHAY PACIFIC 13.60 0.89
STANDARD CHARTER 608.50 -0.69 CHINA MOBILE 85.50 1.30
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.35 -1.46
TATE & LYLE 682.60 -0.55 CNOOC 13.76 3.77
TESCO PLC 228.30 -0.48 ESPRIT HOLDINGS 1.73 -1.70
TRAVIS PERKINS 1435.50 -0.45 HANG SENG BANK 190.40 0.95
TUI TRAVEL PLC - - HSBC 64.65 0.39
TULLOW OIL 229.20 0.13 SINOPEC CORP 6.59 0.15
UNILEVER PLC 4193.00 1.30 0.00 0.00
UNITED UTILITIES 853.00 0.59 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 140.16 0.55 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1609.00 1.19 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4878.00 0.79 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 152.60 0.23 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 225.00 -0.66 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 856.20 0.00 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 206.37 -0.14
AMERICAN EXPRESS 112.17 0.03
AT&T INC 30.30 0.05
BOEING CO/THE 374.62 -0.67
CATERPILLAR INC 133.24 -0.19
CHEVRON CORP 124.92 0.20
CISCO SYSTEMS 52.82 0.44
COCA-COLA CO/THE 45.89 -0.72
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 80.78 0.09
GENERAL ELECTRIC 10.31 2.89
GOLDMAN SACHS GP 197.53 0.14
HOME DEPOT INC 180.97 -0.09
INTEL CORP 53.92 -0.83
IBM 138.59 0.02
JOHNSON&JOHNSON 138.04 -0.98
JPMORGAN CHASE 105.37 0.94
MCDONALDS CORP 181.74 -0.18
MERCK & CO 81.49 -0.13
MICROSOFT CORP 114.92 0.37
NIKE INC -CL B 86.47 0.63
PFIZER INC 41.45 -1.34
PROCTER & GAMBLE 101.74 0.55
TRAVELERS COS IN 132.99 -0.01
UNITED TECH CORP 126.10 -0.43
UNITEDHEALTH GRP 253.41 0.46
VERIZON COMMUNIC 57.81 0.26
VISA INC-CLASS A 154.15 1.10
WAL-MART STORES 98.09 -0.95
WALT DISNEY CO 114.46 0.32

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.