You are on page 1of 5

Markets and Commodity figures

12 May 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,828.36 0.44
ADMIRAL GROUP 2057.00 0.69 S&P 500 INDEX 2,870.72 0.37
AGGREKO PLC 815.80 0.20 NASDAQ COMP INDEX 7,910.59 0.08
AMEC PLC - - NYSE COMPOSITE INDEX 12,731.35 0.45
ANGLO AMER PLC 1892.80 -0.31 DJ GLOBAL TITANS 322.43 0.20
ANTOFAGASTA PLC 835.60 -0.17 TORONTO 300 INDEX 16,321.75 -0.15
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,550.27 1.04
ASSOC BRIT FOODS 2510.00 0.24 NASDAQ 100 INDEX 7,582.75 0.05
ASTRAZENECA PLC 5692.00 -2.30
AVIVA PLC 415.10 0.48 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 519.80 0.43 LONDON FTSE 100 7,207.41 -0.06
BAE SYSTEMS PLC 469.30 -0.19 LONDON FTSE ALL SHARE 3,955.09 0.02
BARCLAYS PLC 157.52 0.42 FRANCE CAC 40 5,313.16 0.27
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,973.92 0.72
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,350.71 0.31
BP PLC 524.20 -0.25 BRUSSELS BEL-20 3,492.39 0.33
BRIT AMER TOBACC 2839.00 -1.61 VIENNA ATX 3,016.00 1.16
BRIT LAND CO PLC 570.00 -2.40 ZURICH SMI INDEX 9,410.00 0.35
BRITISH SKY BROA - -
BT GROUP PLC 208.80 -0.93 ASIAN MARKETS Latest % change
BUNZL PLC 2125.00 -2.97 HANG SENG INDEX 28,311.07 0.84
BURBERRY GROUP 1921.50 1.16 SHANGHAI ALL ORD. I 2,850.95 3.10
CAPITA PLC 118.70 0.04 CHINA:SHANG A SHARE 2,985.71 3.10
CARNIVAL PLC 3949.00 -0.23 AUSTRALIAN ALL ORD 6,377.33 0.25
CENTRICA PLC 92.60 -1.70 NEW ZEALAND:NZSX 50 10,104.35 -0.05
COCA-COLA HBC AG 2732.00 -0.40 INDIA:BOMBAY INDEX 37,558.91 -0.26
COMPASS GROUP 1707.00 0.15 S KOREA:KOSPI INDEX 2,102.01 0.29
CRH PLC 2455.00 -0.45 KOSPI 100 INDEX 2,059.90 0.41
CRODA INTL. 5070.00 0.10
DIAGEO PLC 3245.50 0.15
EASYJET PLC 1034.00 -0.14
EXPERIAN PLC 2183.00 0.37
FRESNILLO PLC 724.80 -0.33
G4S PLC 210.30 0.72
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1502.00 -1.07
GLENCORE PLC 280.85 0.05
HAMMERSON PLC 299.80 1.15
HARGREAVES LANSD 2298.00 1.01
HSBC HLDGS PLC 652.00 0.02 SELECTED STOCKS
IMI PLC 982.60 1.59 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 9.35 -0.64
INTERCONTINENTAL 4850.00 -0.92 ANGLOGOLD ASHANTI 11.35 -3.16
INTERTEK GROUP 5124.00 1.99 DRDGOLD 1.89 -1.05
INTL CONS AIRLIN 498.60 1.90 EATON CORP PLC 81.49 0.65
ITV PLC 119.35 0.51 GOLD FIELDS 3.72 -1.06
JOHNSON MATTHEY 3159.00 0.80 HARMONY GOLD 1.65 -2.94
KINGFISHER PLC 243.00 -0.49 INTL PAPER 45.65 -0.13
LAND SECURITIES 903.20 -1.05 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 271.00 0.15 NEWMONT 30.15 0.74
LLOYDS BANKING 61.05 0.26 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5072.00 -0.08 SASOL 31.28 1.59
MARKS & SPENCER 271.20 -0.44 0.00 0.00
MEGGITT PLC 534.80 0.38 0.00 0.00
MELROSE INDUSTRI 182.30 -0.74 London (p) Latest % change
MONDI PLC 1657.50 1.19 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 835.50 1.27 Barrat Development 601.80 0.30
NEXT PLC 5626.00 -0.85 CHAMBERLIN PLC 44.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 114.40 0.00
PEARSON PLC 802.40 -0.30 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2095.00 -0.80 GEM DIAMONDS 87.30 -0.80
PETROFAC LTD 418.70 -0.12 GLENCORE 280.85 0.05
PRUDENTIAL PLC 1612.00 0.09 INVESTEC 477.40 0.57
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6145.00 -0.16 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1742.00 0.66 Tanfield 5.33 0.00
RESOLUTION - - Vodafone 139.00 0.36
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4412.00 0.94 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 918.60 0.53 ALLIANZ 200.30 0.50
ROYAL BK SCOTLAN 232.90 0.30 BASF 65.76 -0.74
ROYAL DUTCH SH-A 2426.50 0.41 BMW 69.71 -0.60
ROYAL DUTCH SH-B 2433.00 0.45 DAIMLER AG 54.41 -3.56
RSA INSURANCE G 554.20 1.43 DEUTSCHE BANK 7.01 1.33
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.91 0.46
SAGE GROUP 715.00 -0.80 LUFTHANSA 18.67 -1.76
SAINSBURY PLC 211.70 0.52 MAN AG 69.30 -0.93
SCHRODERS PLC 3076.00 0.59 SIEMENS 107.66 1.72
SEVERN TRENT 1961.50 0.36 VOLKSWAGEN 153.15 -1.86
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1612.00 0.56 China (HKD) Latest % change
SMITHS GRP PLC 1498.50 0.17 BANK OF CHINA 3.51 0.00
SPORTS DIRECT IN 294.40 1.80 BOC HONG KONG 32.95 0.76
SSE PLC 1112.50 -0.31 CATHAY PACIFIC 12.68 1.60
STANDARD CHARTER 679.80 0.03 CHINA MOBILE 72.10 -0.89
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 33.05 2.32
TATE & LYLE 774.40 2.38 CNOOC 13.38 0.30
TESCO PLC 242.10 0.62 ESPRIT HOLDINGS 1.57 3.97
TRAVIS PERKINS 1380.50 -1.43 HANG SENG BANK 203.00 0.50
TUI TRAVEL PLC - - HSBC 66.90 0.68
TULLOW OIL 213.10 1.09 SINOPEC CORP 5.74 -0.35
UNILEVER PLC 4609.50 -0.03 0.00 0.00
UNITED UTILITIES 797.20 0.50 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 139.00 0.36 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1603.00 0.34 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4520.00 0.22 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 142.70 0.99 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 215.40 1.75 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 962.60 0.29 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 175.86 0.33
AMERICAN EXPRESS 118.46 1.02
AT&T INC 30.62 0.79
BOEING CO/THE 354.67 0.15
CATERPILLAR INC 131.34 0.11
CHEVRON CORP 121.99 0.66
CISCO SYSTEMS 53.36 0.83
COCA-COLA CO/THE 48.19 1.67
DU PONT (EI) #N/A Invalid
#N/A
Security
Invalid Security
EXXON MOBIL CORP 76.56 -0.27
GENERAL ELECTRIC 10.13 0.90
GOLDMAN SACHS GP 202.05 0.21
HOME DEPOT INC 194.58 0.00
INTEL CORP 46.20 -0.90
IBM 135.32 -0.01
JOHNSON&JOHNSON 139.05 0.23
JPMORGAN CHASE 112.51 -0.01
MCDONALDS CORP 199.99 1.14
MERCK & CO 78.19 -0.18
MICROSOFT CORP 127.13 1.30
NIKE INC -CL B 83.95 1.17
PFIZER INC 40.72 0.20
PROCTER & GAMBLE 106.01 1.70
TRAVELERS COS IN 143.96 1.50
UNITED TECH CORP 137.17 0.23
UNITEDHEALTH GRP 240.59 1.10
VERIZON COMMUNIC 56.91 0.76
VISA INC-CLASS A 160.71 0.56
WAL-MART STORES 101.91 2.38
WALT DISNEY CO 134.04 0.34

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.