You are on page 1of 128

Annual Total Returns 1926-1997 (in percent)

Year Inflation Treasury Bills Treasury Bonds Corporate Bonds Common Stocks
1926 -1.49 3.27 7.77 7.37 11.62
1927 -2.08 3.12 8.93 7.44 37.49
1928 -0.97 3.56 0.1 2.84 43.61
1929 0.2 4.75 3.42 3.27 -8.42
1930 -6.03 2.41 4.66 7.98 -24.9
1931 -9.52 1.07 -5.31 -18.5 -43.34
1932 -10.3 0.96 16.84 10.82 -8.19
1933 0.51 0.3 -0.07 10.38 53.99
1934 2.03 16 10.03 13.84 -1.44
1935 2.99 0.17 4.98 9.16 47.67
1936 1.21 0.18 7.52 6.74 33.92
1937 3.1 0.31 0.23 2.75 -35.03
1938 -2.78 -0.02 5.53 6.13 31.12
1939 -0.48 0.02 4.52 3.97 -0.41
1940 0.96 0 2.96 3.39 -9.78
1941 9.72 0.06 0.93 2.73 -11.59
1942 9.29 0.27 3.22 2.6 20.34
1943 3.16 0.35 2.08 2.83 25.9
1944 2.11 0.33 2.81 4.73 19.75
1945 2.25 0.33 10.73 4.08 36.44
1946 18.16 0.35 -0.1 1.72 -8.07
1947 9.01 0.5 -2.62 -2.34 5.71
1948 2.71 0.81 3.4 4.14 5.5
1949 -1.8 1.1 6.45 3.31 18.79
1950 5.79 1.2 0.06 2.12 31.71
1951 5.87 1.49 -3.93 -2.69 24.02
1952 0.88 1.66 1.16 3.52 18.37
1953 0.62 1.82 3.64 3.41 -0.99
1954 -0.5 0.86 7.19 5.39 52.62
1955 0.37 1.57 -1.29 0.48 31.56
1956 2.86 2.46 -5.59 -6.81 6.56
1957 3.02 3.14 7.46 8.71 -10.78
1958 1.76 1.54 -6.09 -2.22 43.36
1959 1.5 2.95 -0.39 -0.97 11.96
1960 1.48 2.66 13.78 9.07 0.47
1961 0.67 2.13 0.97 4.82 26.89
1962 1.22 2.73 6.89 7.95 -8.73
1963 1.65 3.12 1.21 2.19 22.8
1964 1.19 3.54 3.51 4.77 16.48
1965 1.92 3.93 0.71 -0.46 12.45
1966 3.35 4.76 4.69 0.2 -10.06
1967 3.04 4.21 -9.18 -4.95 23.98
1968 4.72 5.21 -0.26 2.57 11.06
1969 6.11 6.58 -5.07 -8.09 -8.5
1970 5.49 6.52 12.11 18.37 4.01
1971 3.36 4.39 13.23 11.01 14.31
1972 3.41 3.84 5.69 7.26 18.98
1973 8.8 6.93 -1.11 1.14 -14.66
1974 12.2 8 4.35 -3.06 -26.47
1975 7.01 5.8 9.2 14.64 37.2
1976 4.81 5.08 16.75 18.65 23.84
1977 6.77 5.12 -0.69 1.71 -7.18
1978 9.03 7.18 -1.18 -0.07 6.56
1979 13.31 10.38 -1.23 -4.18 18.44
1980 12.4 11.24 -3.95 -2.76 32.42
1981 8.94 14.71 1.86 -1.24 -4.91
1982 3.87 10.54 40.36 42.56 21.41
1983 3.8 8.8 0.65 6.26 22.51
1984 3.95 9.85 15.48 16.86 6.27
1985 3.77 7.72 30.97 30.09 32.16
1986 1.13 6.16 24.53 19.85 18.47
1987 4.41 5.47 -2.71 -0.27 5.23
1988 4.42 6.35 9.67 10.7 16.81
1989 4.65 8.37 18.11 16.23 31.49
1990 6.11 7.81 6.18 6.78 -3.17
1991 3.06 5.6 19.3 19.89 30.55
1992 2.9 3.51 8.05 9.39 7.67
1993 2.75 2.9 18.24 13.19 9.99
1994 2.67 3.9 -7.77 -5.76 1.31
1995 2.74 5.6 31.67 27.2 37.43
1996 3.32 5.21 -0.93 1.4 23.07
1997 1.7 5.26 15.88 12.95 33.36
Average Return 3.20 4.03 5.57 5.82 12.96
Maximum 18.16 16.00 40.36 42.56 53.99
Minimum -10.30 -0.02 -9.18 -18.50 -43.34
Standard Deviation 4.51 3.51 9.21 9.09 20.32
Growth of 1$ 9.01 16.50 38.52 45.78 1828.46
(1+Return/100)

Inflation Treasury Bills Treasury BondsCorporate Bonds


Common Stocks
0.9851 1.0327 1.0777 1.0737 1.1162
0.9792 1.0312 1.0893 1.0744 1.3749
0.9903 1.0356 1.001 1.0284 1.4361
1.002 1.0475 1.0342 1.0327 0.9158
0.9397 1.0241 1.0466 1.0798 0.751
0.9048 1.0107 0.9469 0.815 0.5666
0.897 1.0096 1.1684 1.1082 0.9181
1.0051 1.003 0.9993 1.1038 1.5399
1.0203 1.16 1.1003 1.1384 0.9856
1.0299 1.0017 1.0498 1.0916 1.4767
1.0121 1.0018 1.0752 1.0674 1.3392
1.031 1.0031 1.0023 1.0275 0.6497
0.9722 0.9998 1.0553 1.0613 1.3112
0.9952 1.0002 1.0452 1.0397 0.9959
1.0096 1 1.0296 1.0339 0.9022
1.0972 1.0006 1.0093 1.0273 0.8841
1.0929 1.0027 1.0322 1.026 1.2034
1.0316 1.0035 1.0208 1.0283 1.259
1.0211 1.0033 1.0281 1.0473 1.1975
1.0225 1.0033 1.1073 1.0408 1.3644
1.1816 1.0035 0.999 1.0172 0.9193
1.0901 1.005 0.9738 0.9766 1.0571
1.0271 1.0081 1.034 1.0414 1.055
0.982 1.011 1.0645 1.0331 1.1879
1.0579 1.012 1.0006 1.0212 1.3171
1.0587 1.0149 0.9607 0.9731 1.2402
1.0088 1.0166 1.0116 1.0352 1.1837
1.0062 1.0182 1.0364 1.0341 0.9901
0.995 1.0086 1.0719 1.0539 1.5262
1.0037 1.0157 0.9871 1.0048 1.3156
1.0286 1.0246 0.9441 0.9319 1.0656
1.0302 1.0314 1.0746 1.0871 0.8922
1.0176 1.0154 0.9391 0.9778 1.4336
1.015 1.0295 0.9961 0.9903 1.1196
1.0148 1.0266 1.1378 1.0907 1.0047
1.0067 1.0213 1.0097 1.0482 1.2689
1.0122 1.0273 1.0689 1.0795 0.9127
1.0165 1.0312 1.0121 1.0219 1.228
1.0119 1.0354 1.0351 1.0477 1.1648
1.0192 1.0393 1.0071 0.9954 1.1245
1.0335 1.0476 1.0469 1.002 0.8994
1.0304 1.0421 0.9082 0.9505 1.2398
1.0472 1.0521 0.9974 1.0257 1.1106
1.0611 1.0658 0.9493 0.9191 0.915
1.0549 1.0652 1.1211 1.1837 1.0401
1.0336 1.0439 1.1323 1.1101 1.1431
1.0341 1.0384 1.0569 1.0726 1.1898
1.088 1.0693 0.9889 1.0114 0.8534
1.122 1.08 1.0435 0.9694 0.7353
1.0701 1.058 1.092 1.1464 1.372
1.0481 1.0508 1.1675 1.1865 1.2384
1.0677 1.0512 0.9931 1.0171 0.9282
1.0903 1.0718 0.9882 0.9993 1.0656
1.1331 1.1038 0.9877 0.9582 1.1844
1.124 1.1124 0.9605 0.9724 1.3242
1.0894 1.1471 1.0186 0.9876 0.9509
1.0387 1.1054 1.4036 1.4256 1.2141
1.038 1.088 1.0065 1.0626 1.2251
1.0395 1.0985 1.1548 1.1686 1.0627
1.0377 1.0772 1.3097 1.3009 1.3216
1.0113 1.0616 1.2453 1.1985 1.1847
1.0441 1.0547 0.9729 0.9973 1.0523
1.0442 1.0635 1.0967 1.107 1.1681
1.0465 1.0837 1.1811 1.1623 1.3149
1.0611 1.0781 1.0618 1.0678 0.9683
1.0306 1.056 1.193 1.1989 1.3055
1.029 1.0351 1.0805 1.0939 1.0767
1.0275 1.029 1.1824 1.1319 1.0999
1.0267 1.039 0.9223 0.9424 1.0131
1.0274 1.056 1.3167 1.272 1.3743
1.0332 1.0521 0.9907 1.014 1.2307
1.017 1.0526 1.1588 1.1295 1.3336
mon Stocks
Monthly Returns f 1 2 3 4 5 6 7

ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON


AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33

Average Return vs Standard Deviation


3.50

3.00

2.50

2.00

1.50

1.00

0.50

0.00
2.00 4.00 6.00 8.00 10.00 12.00 14.00
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
16 17 18 19 20 21 22 23

INTERNATIONAL NAVISTAR INT MCDONALDS PROCTER & PHILIP MORRIS


PAPER CO CORP CORP MERCK & CO INC 3M GAMBLE CO COS INC PRIMERICA CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.6 0 -5.4 -6.8 -1.9 -8.3 -9 -8.1
0.8 -9.7 -3.2 -5.4 3.5 -0.2 -2.3 2.9
0 17.9 0.8 2.3 1.6 6.1 8 2.3
-1.7 -6.1 -4.7 5.4 -2.5 4.9 6 4.5
6.6 6.5 14.7 13.6 5 17 0.3 13.8
-3.1 0 2.5 4.8 4.8 5.4 11.2 4.6
10.8 -9.1 -11.6 2.7 4.3 0.1 3 -5.2
-14.8 -16.7 -10.9 -7.8 -12.1 -11.2 -5.7 -13.6
-8.7 -16 -6.7 -6.7 -2.1 -5.4 1.2 -26.5
6.9 -19 -2.9 1 2.4 8.6 4.1 -11.1
6.8 -5.9 11.7 12.2 3.8 5.4 3.2 24.8
8.6 12.5 3.6 4.9 5.5 4.5 7.3 1.1
10 27.8 -2.1 1.8 -1 -7.9 7.5 15.7
5 21.7 11 11.6 5.2 2.5 18.7 16.6
-0.6 10.7 10.2 3.9 0 4.8 3.7 -0.8
3.1 -6.5 -3.6 2.1 0.7 -0.9 -1.8 -3.4
13 3.4 4.8 10.3 7.7 1.5 2.4 7.7
-0.2 -6.7 -6.1 -1.8 -1.7 -9.1 -6.5 -12.3
-1.4 -10.7 -0.4 10.9 -6.3 5 6.7 14.4
0.8 0 -0.1 -1 -0.1 3.4 9.4 6.3
-2.2 -4 7.3 2.6 3.7 1.6 -2 5.6
11.6 -8.3 -0.7 5.5 1 -0.9 -2.8 2.8
-11.6 0 -3 6.6 -3.8 -3.1 -3.4 -10.3
6 -4.5 13 14.2 9.8 15.9 19.2 20.7
2.1 23.8 14.5 -5.6 -4.5 11.1 -4.8 5.7
2.8 23.1 -6.7 0.3 0.9 -2 0.5 0
-0.3 -9.4 -1.5 -6.2 -2.5 0.6 -0.6 -3
1.2 -10.3 11.3 -1.4 5.6 1.5 2.8 1.4
-4.8 -11.5 5.9 4.2 2.9 -0.5 -0.5 -5.5
-0.9 -8.7 -1.9 -2.8 1.4 -10.5 -4.5 0
-4.5 0 -4.6 6.4 3.1 10.7 8.7 15.2
-6.1 -28.6 -2.9 -5.8 -0.7 -7.4 2.7 -9.7
2.6 13.3 4.4 -8.5 4.1 5.3 4.1 10.1
1.4 -11.8 3.4 -1.4 0.4 7.6 -10.3 -2.3
1.4 6.7 7 2.8 -0.1 2.6 4.8 12.2
2.1 12.5 -0.5 -3.3 -1.3 -1.2 -2.3 1.3
-3.2 33.3 -0.3 -6.9 -2.6 -6.7 -3.1 9.8
0.3 -4.2 4.3 -4.6 8.5 4.5 -10.2 3.7
-2.7 -13 4.4 -7.5 3.8 -4.1 -3.7 26.1
5.2 0 -9 4.6 1.6 -1 -26.6 -0.3
2.2 10 3.4 3.4 2.2 0 7.2 1.2
-4.1 -9.1 -1 -6.5 -4.3 5.9 -2.4 13.5
-0.4 6.5 4.8 -13.7 -2.8 -5.7 -2.8 2.6
2.8 -10.3 4.6 4.1 5.2 -0.8 3.4 9.9
-7.5 -0.5 -3.5 -2.7 -6.2 -1.8 -4.6 7.6
-1.2 14.2 11.1 4.5 0.9 14.9 17.2 -7.6
12.9 -7.4 1.9 6.6 5.9 4.6 4.2 -9.1
1.5 -6 -2.8 1.2 -0.2 0.4 0.5 -2.8
10.9 10.1 6.6 6.2 -1.4 4.9 8.3 8.4
-2.8 -7.2 0 -11.3 -0.9 -3.4 -7.1 -11.6
-6.5 -7.8 -6.2 -7.2 -6.1 -7 -8.4 -5.1
-3.9 -15.2 5.5 -0.4 -1 6.9 7.7 -1.4
6.8 -11.9 3.3 3 5 -0.9 -9.6 -5
-4.3 -19.5 -6.7 -1.5 -2.7 -5.3 6 -1.9
10 -2.8 -6.1 -0.4 7.1 5.1 6.8 2.7
6.4 26 4.4 15.2 4.6 9.2 10.9 12.2
1.8 -15.3 -6.6 5.3 0.2 -2.1 1.6 -11.1
-5.1 -5.4 9.5 0 0.2 6 0.2 5.7
-3.5 -1.9 -1.5 4.6 -6.7 -0.6 -2.4 -5.3
5.4 17.5 3.1 3.2 4.1 -0.8 -2.4 -1.1
-5.6 0.8 11.5 5.6 -1.9 5.6 3.9 14.5
8 -4.9 2.1 5.3 5.4 2.1 1.7 5.4
-1.8 -12.1 2.6 1.3 6.2 -0.4 9 -0.6
2.7 10.8 2.6 0.6 2.6 6 3.6 7.1
2.7 9.7 8.4 9.6 1.4 2.9 7.6 2.3
9.1 -2.4 3.3 5.2 -4.4 0 3.2 3.9
-1.5 1.7 -1.3 5.1 -1.3 -3.6 -3.7 8.3
-2.5 -15.4 -5.3 -3.4 -2.7 0.7 4.2 1.7
2.6 -7.7 4.8 13 3.2 11 13.2 10.7
-11.9 -14.6 7.2 2.7 0.9 5.7 0.9 -4.6
4.1 7.3 9 7.6 15.8 6.8 4.2 18.2
-1 -3.4 1.1 6.6 1.5 -4 4 5.3
7.6 -10.6 11.4 6.9 -2.8 1.7 2.8 5
-11.7 6.6 -0.4 -5.5 1.7 -2.4 6.7 2.1
10.5 2.5 -4 -5.5 -0.8 3.4 -10.4 -1.3
0.9 15.7 -0.3 -2.8 1.7 0.2 2.7 -6.8
0.6 -13.5 0.7 6.8 4.5 4 10.3 1.5
-7.5 -4.8 -2.9 0.5 1.1 3.1 5.7 9.9
2.7 1.3 -0.8 -0.6 -2.3 -1 0.6 -7.4
6.3 -2.5 0.2 2.1 6.5 -0.4 -14.2 3
6.3 -12.8 2.2 7.8 1.5 9.7 1.3 13.3
0.3 10.3 -6.1 5 9.5 2 2.9 10.7
0.3 1.3 5.2 12.4 10.3 9.8 11.8 10.6
-4.7 -3.9 -2.9 -3.6 -0.9 -1 10.6 0.8
0.9 9.6 0.3 13.8 2.7 7.5 5.2 15.8
2.4 -3.8 -4.8 1.7 8.5 3.9 13.8 2.4
-6.3 -2.6 9.2 -8.1 -8 -4.5 -14.7 -10.5
8.3 21.3 13.2 7.3 2.8 10 3.5 15.6
13.9 46.2 -5.9 -0.6 6.2 9.6 11.7 -0.6
1.4 3.8 -3.9 14.3 11.3 2.4 1.5 14.7
15.6 19.6 11.3 1.5 -7.3 8.1 2 14.3
-5.6 20.3 -11.8 -11.6 -4.6 -12.5 -3.2 -11.7
4.3 11.3 0.7 9.3 2.9 3.8 -3.9 7.6
-18.2 -16.1 -5.9 -10.7 -1 -1.2 -4.7 2.6
6.1 -5.1 8.4 6.2 7.1 12 9.8 9
-9.2 12.8 -1.5 12.3 -15.8 4.8 4.9 5.9
5.9 8.8 -1.3 10.7 1.8 -1.5 -8.3 -8
2.6 12.5 16 8.7 2.8 8.3 4.8 12.5
0.5 15.2 10 0.8 6.7 -0.6 -3.2 7.9
11.3 -14.6 3.1 -6 3.7 -2.3 -10.9 2.2
-11.4 1 6.2 -2.9 -1.3 2.1 0.7 0.1
-6.5 -4.3 5.1 14.7 -11.3 8.6 6.4 -1
0.84 0.51 1.63 2.05 1.13 1.96 1.64 3.05
6.60 12.96 6.31 6.69 4.98 5.83 7.35 9.06
0.84 0.51 1.63 2.05 1.13 1.96 1.64 3.05
24 25 26 27 28 29 30
SEARS
ROEBUCK & UNITED WOOLWORTH
CO TEXACO INC. UNION CARBIDE TECHNOLOGIES WESTINGHOUSE CORP USX CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
4.6 -1.1 -4.8 -8.1 -2.4 -8.9 -6.3
4.1 2.4 10.7 3.4 -1.2 3.2 7.8
-4.3 -0.2 -10.3 12 6.7 5.9 -0.4
-9.6 -1.9 -10.9 -3.9 -3.9 -3.7 -7.1
3.5 3.9 4.5 7.4 1.2 10.8 2.7
0.7 -4.2 -3.8 -2.3 1 -1.5 -1.9
-7.9 11.7 0.6 3.5 -2.8 -7.2 4.5
-11.5 -1.2 -12.3 -16.8 -7.4 -15.3 -5.9
-13.2 -0.8 -10.4 -12.5 -9.2 -7.3 -6.2
-3 -3.3 9.2 5.6 -15.1 7.9 4.1
8.1 1.8 -0.8 -0.1 6.8 15.3 0.7
-2.9 1.7 2.3 7.3 7 3.4 -2.4
13.3 -2.6 16 -0.8 0 5 2.5
10 9.2 0.7 5.7 -5.8 4 -0.1
12.5 0.6 -6.6 -2.5 12.3 2.3 0.4
6.8 5.9 2.8 -5.2 -6.4 -7.8 2.3
10 -3.4 11.7 2.9 8.2 9 -4.9
-6.8 -6.8 1.9 -5.1 -6.3 -7.9 -12.2
8.3 9.4 0 4.8 -6.3 -5.2 12.8
2.4 -1.3 6.7 3.6 -6.8 6.1 29.1
-7.2 -1.9 -5.8 -6 -7.3 -5.7 -5.7
-2.6 3.6 -3.7 8.1 -20.8 0.1 -3.2
-4.3 -9.3 -9 -1.1 -8.7 -11.4 -8.5
7.1 5.2 15.7 13.9 14.3 4.4 -9.3
8.3 -0.9 14.2 -6.5 2.8 12.3 -6.1
7 -1.7 7.6 0.3 9.1 -2.5 1
3.5 -2.3 1.5 3.2 -6.9 7.4 -12.6
-2.8 9.7 11 3.8 -2.7 -7.6 15
1.1 2.8 4.5 -1.9 -5.2 -2.7 4.2
-8.9 -3.5 -5.7 -0.5 3.7 -1.4 -7.9
0.6 4.9 29.6 9.1 -2.8 7 -1.1
5 2.7 -9.6 -2.7 -3.3 5.2 -9.4
7.8 -2.5 -1.9 -10.9 -0.8 7 -2
-6.1 -5.2 11.4 -6.6 -20.8 1.6 -8.7
4.2 0.2 11.5 -0.9 -0.5 5 -2.7
5.2 -0.6 3.1 7.2 5.9 -7.7 4.5
8 1 2.3 -2.6 2.8 -6.2 -1.4
8.4 5.1 -0.4 -3.6 -2 -1.3 12
3.5 1.2 7.5 5.6 10.3 9.5 3.3
-4.3 -0.2 8.3 4.2 2.5 -3.4 -5.1
4.6 2.3 -2.2 8.3 1.5 -3.3 2.3
1.1 -1 2 2.1 4.1 -7.7 -10
22 -0.6 -2.6 0.5 -0.8 -7.2 4.4
9.5 4.5 -0.3 5.7 -1.7 3.5 15.9
-1.1 4.4 4.7 -2.4 -15.4 -2.9 -1.2
6.5 0.6 1.9 11.7 11.5 -8.3 -7.5
-4.5 -4.7 6.6 0.5 -2.8 2.2 -7.9
-2.8 1 7.2 0.2 0.9 9.7 -2.2
3.8 4.4 14 8.7 -0.5 3.1 13.2
-16.1 -2.9 -5.6 1.6 2.7 -15 -6.8
-5.5 -2.9 -5.8 -8.6 -16.5 -31.3 -4.3
9 1 17.2 2.6 -3.1 11.8 2.3
8.6 1.1 2.6 4.8 12.3 -5.3 2.5
-5.2 -4.9 -1.4 -3.2 -10.6 0.8 -2.2
-1.6 5.2 6.6 -6.2 4.3 -3.8 3.7
1.1 -1.3 22.3 6.4 16.9 7.4 0.3
1.3 -3 -1.1 -1.6 -8 6.9 2.9
3.1 9 -2.9 0.6 9 -9.9 7.3
-3.7 -3.7 -12.7 -6.3 -9.7 -8.9 -4.6
-2.6 -3.6 2.6 7.5 -3.9 6.2 -9
-3.8 2.9 -13.2 2.2 14.7 6 -2.3
12.2 4.7 13 4.1 10.7 -3.2 2.6
8.4 4.5 7 4.1 -8.9 21.3 7.7
1.6 2.6 4.9 5.8 6.2 -13.5 7.1
4.9 1.4 -8.8 4.4 -3 -3.9 6.9
5.3 -4.2 15 3 0.9 -1.6 -0.6
6.3 1.1 3.7 7.5 -6.8 3.3 1.9
-0.1 -1.2 2.7 -0.1 0.4 -14.4 3.3
13.9 -0.4 12 6 10.1 17.8 -4.2
-7.8 5.6 -4.7 0.4 -5.8 -7.1 -10.1
16.5 9.6 5.1 6.3 19.8 2.6 4.5
-1 6.3 -5.4 1.2 -3 -13.3 6.1
6.4 3 12.3 8.2 26.7 -13.5 -3.8
9.9 -0.4 7.3 5.2 -10.6 6.7 -0.4
7.4 7.5 10.3 4.5 4.7 30.2 4.1
2.6 -0.3 -8.3 -1.6 -2.6 22.4 14.3
2.2 -1.1 -4.8 -0.5 -2.4 7.2 0.2
-4.4 0.1 -7.8 5.1 2.7 9.8 -8
-15.7 1.3 5.7 -2.2 -11.3 -14.4 1.9
7.9 5.4 3.4 0.7 -1.9 10.4 2.7
1.7 3.7 5.5 6.8 13.7 -2.9 3.6
8.1 10.5 -6.6 7 -7.8 1.8 1.2
3.3 -1.6 8.7 9.4 9.5 14.3 5.4
-7.5 -1 -11.4 -5.5 6 -8.3 4.4
4.3 7.9 11 5.3 -7.5 -7.4 11.5
13.5 -5.8 4.5 8.3 -5.9 2.5 0.7
-7.6 10.7 -6.3 0.7 3.6 12 4.7
-4.2 -3.7 12.7 -0.2 -5.6 -8 -0.9
2.8 4.2 -5.9 6.7 20.3 12.2 8.8
9.4 -0.3 0.7 3.3 14.2 -0.5 -3.3
17.4 6.7 17.7 1.9 4.1 18 11.5
-9.7 0.2 -7 -7.3 7 -21 1.8
0.3 6.5 -5.1 3.8 5.4 -1.1 14.2
-26.5 -7.1 -6.2 -13.6 -2.3 -14.1 -3.9
10 -0.2 -2.9 7.5 13.7 13.8 -3.7
-1.2 -3.8 -2.7 -2.8 -1.9 -5.8 -1.5
1.7 -4 2 11.6 1.7 6.7 -0.6
15.7 7.7 6.5 10.3 3.5 9.2 3.6
8.4 8.1 7.9 3.4 9.7 5.3 8.9
3.3 2.3 -3.2 6.6 5 -8 -4.8
4.6 -5.6 3.4 -4.1 -10.9 -14.1 -1.7
-1.2 3.4 6.9 -1.6 0 -3.2 -2
2.01 1.18 2.27 1.62 0.45 0.20 0.65
7.85 4.46 8.36 5.84 8.74 9.93 6.98
2.01 1.18 2.27 1.62 0.45 0.20 0.65
Market Capitaliz 1 2 3 4
ALUMINUM COMPANY
AMER ALLIED SIGNAL INC AMERICAN EXPRESS CO AT&T
Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil)
31-Jan-90 6.59 5.23 14.55 48.94
28-Feb-90 5.39 5.1 12.41 41.95
30-Mar-90 5.64 5.27 12.15 42.75
30-Apr-90 5.69 5.33 10.74 45.18
31-May-90 5.44 5.06 11.31 43.17
29-Jun-90 5.8 5.26 12.2 46.39
31-Jul-90 5.54 5.29 12.82 41.93
31-Aug-90 6.04 4.86 12.14 40.29
28-Sep-90 5.6 4.46 10.06 35.26
31-Oct-90 5.4 3.86 9.77 33.62
30-Nov-90 4.58 3.48 8.73 37.03
31-Dec-90 4.73 3.84 9.48 34.99
31-Jan-91 4.89 3.64 9.57 32.81
28-Feb-91 5.46 3.91 10.55 35.53
28-Mar-91 5.44 4.01 11.13 36.35
30-Apr-91 5.56 3.91 13.41 37.41
31-May-91 5.73 3.99 11.61 40.82
28-Jun-91 6.03 4.02 11.9 40.55
31-Jul-91 5.73 4.48 10.56 41.97
30-Aug-91 5.99 5.28 11.91 43.75
30-Sep-91 5.88 5.21 12.43 42.79
31-Oct-91 5.43 4.95 12.04 48.97
29-Nov-91 5.39 5.67 8.93 50.76
31-Dec-91 4.98 5.31 8.93 47.5
31-Jan-92 5.48 6.03 9.64 51.1
28-Feb-92 5.49 6.8 9.7 48.66
31-Mar-92 5.9 6.82 9.88 48.49
30-Apr-92 6 6.98 10.8 53.86
29-May-92 6.58 8.05 10.62 57.16
30-Jun-92 6.6 8.01 10.74 56.17
31-Jul-92 6.49 7.54 11.04 57.03
31-Aug-92 6.31 7.78 10.92 58.19
30-Sep-92 5.53 7.34 9.91 56.04
30-Oct-92 5.67 7.34 10.43 58.02
30-Nov-92 5.97 7.83 10.19 58.02
31-Dec-92 6.01 8.06 10.91 62.67
29-Jan-93 6.14 8.57 11.89 68.12
26-Feb-93 6.37 8.16 11.11 70.62
31-Mar-93 6.01 9.33 11.71 74.63
30-Apr-93 5.53 9.45 12.97 75.8
28-May-93 5.67 9.26 13.38 74.63
30-Jun-93 5.78 9.47 13.74 82.14
30-Jul-93 6.17 9.47 15.52 84.68
31-Aug-93 6.28 9.95 15.7 85.19
30-Sep-93 6.62 10.61 15.64 84.51
29-Oct-93 5.92 10.28 17.42 79.34
30-Nov-93 6 10.1 15.66 77.49
31-Dec-93 6.11 10.08 15.23 73.76
31-Jan-94 6.13 11.19 15.08 70.89
28-Feb-94 6.99 11.14 15.94 76.63
31-Mar-94 6.65 10.34 14.29 70.89
29-Apr-94 6.33 10.36 13.56 69.31
31-May-94 6.01 9.79 14.51 69.31
30-Jun-94 6.24 9.97 13.53 73.87
29-Jul-94 6.5 9.85 12.74 73.82
31-Aug-94 6.95 10.88 13.11 74.16
30-Sep-94 7.46 10.63 13.91 74.16
31-Oct-94 7.54 9.65 15.03 84.75
30-Nov-94 7.58 9.79 15.28 86.29
30-Dec-94 7.29 9.23 15.02 76.78
31-Jan-95 7.74 9.62 14.95 78.54
28-Feb-95 7.02 10.12 15.97 77.96
31-Mar-95 6.97 10.72 17.04 80.69
28-Apr-95 7.42 11.11 17.29 81.2
31-May-95 8.03 11.22 17.23 79.63
30-Jun-95 8.28 11.48 17.6 80.3
31-Jul-95 8.93 12.65 17.48 83.86
31-Aug-95 10.15 13.29 19.09 83.46
29-Sep-95 10.2 12.57 19.69 89.83
31-Oct-95 9.44 12.49 21.64 104.3
30-Nov-95 9.1 12.03 19.81 101.53
29-Dec-95 10.37 13.4 20.59 104.86
31-Jan-96 9.37 13.44 20.04 103.07
29-Feb-96 9.84 14.11 22.28 106.46
29-Mar-96 10.08 15.73 22.22 101.28
30-Apr-96 10.96 16.72 23.85 97.72
31-May-96 10.92 16.4 23.43 97.92
28-Jun-96 10.83 15.48 22.1 99.72
31-Jul-96 10.08 16.15 21.56 99.63
30-Aug-96 10.19 16.61 20.93 83.96
30-Sep-96 10.82 17.46 20.93 84.36
31-Oct-96 10.27 18.63 21.94 84.25
29-Nov-96 10.21 18.52 22.29 56.66
31-Dec-96 11.03 20.71 24.78 63.54
31-Jan-97 11.05 18.95 26.77 70.28
28-Feb-97 11.96 19.9 29.44 63.8
31-Mar-97 12.35 20.43 31.1 64.61
30-Apr-97 11.75 20.15 28.37 56.51
30-May-97 12.07 20.43 31.16 54.43
30-Jun-97 12.78 21.72 32.86 59.71
31-Jul-97 13.09 23.77 35.09 56.97
29-Aug-97 15.37 26.11 39.45 59.81
30-Sep-97 14.31 23.37 36.45 63.35
31-Oct-97 14.26 24.05 38.38 71.88
28-Nov-97 12.7 20.37 36.57 79.39
31-Dec-97 11.6 20.94 36.98 90.76
30-Jan-98 12.14 21.89 41.48 99.59
27-Feb-98 13.17 21.97 38.9 101.72
31-Mar-98 12.66 24.09 41.86 99.08
30-Apr-98 11.57 23.85 42.7 106.54
29-May-98 13.05 24.88 47.52 97.43
30-Jun-98 11.68 24.28 47.33 98.87
5 6 7 8 9

BETHLEHEM STEEL CORP BOEING CO CHEVRON CORP COCA COLA CO DU PONT


Market Cap ($ bil)Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil)Market Cap ($ bil)
1.39 13.68 23.18 26.37 28.77
1.35 13.65 22.88 23.51 26.58
1.31 14.72 22.96 24.06 27.54
1.47 16.53 23.09 25.19 26.36
1.22 16.07 22.54 25.7 25.59
1.32 20.22 23.95 30.42 27.39
1.21 20.23 24.95 29.58 26.12
1.02 19.97 28.14 30.25 28.15
0.9 16.69 26.9 28.16 24.42
0.91 14.42 26.16 26.37 22.88
0.86 15.51 24.08 29.96 22.38
0.89 15.33 24.7 30.87 24.91
1.12 15.58 25.66 31.05 24.64
1.13 16.96 25.22 32.55 24.3
1.22 16.57 26.59 34.97 25.23
1.04 16.14 27.21 36.23 24.89
1.05 15.71 27.34 35.22 27.91
1.2 16.79 26.1 38.23 31.68
1.22 15.73 24.69 36.38 30.76
1.37 15.94 25.31 40.13 32.77
1.36 17.1 25.17 43.89 32.35
1.29 17.43 25.77 42.98 30.28
1.16 16.92 26.21 44.4 31.96
0.86 15.2 23.4 46.23 29.77
1.07 16.39 24.14 53.36 31.29
1.11 17.46 22.26 51.53 31.21
1.13 15.79 21.56 54.36 31.04
1.12 15.06 22.39 54.32 31.96
1.11 15.1 24.4 55.15 36.41
1.08 15.06 24.97 58.47 35.4
1.16 13.61 23.23 52.7 33.98
1.06 13.65 24.75 55.17 36.08
0.92 12.71 25.48 56.66 33.22
1.05 12.47 25.3 53.21 31.71
1.13 12.21 24.23 53.38 32.55
1.39 11.92 23.47 52.23 32.38
1.45 13.62 23.69 54.85 31.78
1.71 11.96 24.8 55.51 30.86
1.54 11.66 26.25 55.51 31.28
1.59 11.88 28.34 55.7 32.54
1.78 12.89 29.36 51.45 35.16
1.75 13.45 30.04 54.23 35.58
1.7 12.57 28.54 56.19 31.81
1.31 13.37 28.75 56.52 31.64
1.22 13.46 30.29 56.68 32.82
1.31 13.04 31.82 54.94 31.48
1.51 12.74 31.57 56.41 32.24
1.58 13.12 28.28 54.62 32.33
1.86 14.69 28.37 57.96 32.68
2.13 14.69 30.41 53.09 38.01
1.99 15.88 28.21 55.36 36.07
2.12 15.12 27.35 52.71 35.9
2.14 15.31 28.98 54.17 38.69
2.05 15.79 27.28 52.22 42.08
1.98 15.75 27.29 52.54 39.59
2.43 15.19 28.92 57.39 40.36
2.51 15.5 27.61 59.49 41.12
2.29 14.74 27.13 62.71 39.47
2.09 14.95 29.33 64.97 40.58
1.95 15.29 28.43 65.73 36.68
1.98 16.02 29.08 66.22 38.22
1.72 15.16 29.08 67.5 36.26
1.73 15.72 31.04 70.72 38.22
1.77 18.33 31.28 71.73 41.22
1.55 18.75 30.87 73.96 34.6
1.62 20.11 32.02 78.11 37.51
1.79 21.39 30.24 80.8 37.38
1.73 22.88 32.19 83.18 36.43
1.62 21.92 31.54 81.44 36.28
1.56 23.37 31.79 87.02 38.15
1.45 22.43 30.48 90.65 34.62
1.58 25.01 32.2 95.02 36.93
1.56 26.89 34.16 93.14 38.8
1.7 26.59 33.83 94.55 42.62
1.55 27.84 36.28 101.29 42.48
1.48 29.84 36.61 103.5 46.09
1.52 28.29 37.85 101.94 44.86
1.41 29.37 39 115.07 44.7
1.32 30.15 38.51 122.31 44.35
1.12 30.63 37.77 117 45.26
1.14 31.54 38.43 125.43 46.08
1.11 32.93 40.88 126.83 49.44
0.91 33.24 42.92 125.9 52.04
1 34.63 43.73 127.45 53.06
0.99 37.19 42.41 130.94 52.99
0.94 37.4 43.3 144 61.72
0.92 36.46 42.08 151.78 60.38
0.92 35.56 45.42 138.71 59.68
0.92 35.56 44.75 158.31 60.03
1.12 38.26 45.74 169.81 71.14
1.17 38.25 48.32 168.57 70.98
1.26 40.8 51.62 171.36 75.71
1.35 54.57 50.7 142.15 70.35
1.16 54.51 54.38 151.3 69.5
1.13 48.06 54.3 140.45 64.32
1.16 53.19 52.66 154.58 68.49
0.98 48.92 50.57 164.93 67.92
1.11 47.61 49.09 160.14 64.03
1.2 54.23 53.11 169.72 69.34
1.53 50.74 52.48 191.38 76.54
1.76 48.73 54.03 187.52 81.96
1.39 48.24 52.24 193.53 87.11
10 11 12 13 14
GENERAL GENERAL MOTORS GOODYEAR TIRE & RUBR
EASTMAN KODAK CO EXXON CORP ELECTRIC CO CORP CO
Market Cap ($ bil) Market Cap ($ bil)Market Cap ($ bil)Market Cap ($ bil) Market Cap ($ bil)
13.34 62.58 58.2 25.44 2.51
12.37 58.83 56.17 25.06 2.08
12.21 58.83 55.72 27.02 1.95
12.69 57.66 57.75 27.62 2.07
11.96 56.56 57.52 26.64 2.04
13.06 60 61.9 29.28 2.07
13.15 59.84 62.13 28.67 1.74
12.37 64.84 64.26 28.07 1.53
13.06 62.5 55.62 23.93 1.32
12.49 61.11 48.43 21.82 0.99
12.9 61.11 46.21 22.12 0.89
13.75 63.13 48.65 21.97 0.93
13.51 64.49 50.34 20.63 1.1
13.83 64.33 56.16 21.75 1.18
14.2 68.7 59.67 23.7 1.2
14.15 72.83 61.09 22.86 1.38
13.51 74.08 62.08 21.65 1.24
13.75 72.52 67.78 26.12 1.54
12.57 72.35 64.42 24.95 1.95
13.31 73.91 63.77 24.33 2.23
13.99 72.51 65.19 23.26 2.24
13.83 74.01 60.37 23 2.57
14.65 75.87 60.05 21.61 2.93
15.13 72.92 56.35 18.92 3.77
15.67 75.65 66.29 17.78 3.78
16.4 72.39 65.21 19.94 4.26
14.49 70.99 68.14 23.09 4.55
13.2 68 65.46 22.55 4.61
12.88 74.52 66.21 25.56 5.13
12.96 75.3 66 24.55 5.02
13.04 76.85 66.72 30.23 4.87
14.14 78.87 65.64 28.6 4.82
14.38 79.8 63.5 23.79 4.48
14.46 79.3 66.85 22.15 4.37
13.29 76.04 65.57 21.2 4.94
13.61 73.87 71.12 22.24 5.15
13.17 75.88 73.02 22.74 4.9
16.22 75.88 73.55 26.62 4.87
17.44 78.99 71.85 26.27 4.82
17.64 82.13 76.12 26.53 5.37
15.85 81.97 77.4 28.83 5.7
16.83 81.35 79.21 28.3 5.7
16.38 82.13 81.83 31.45 6.18
17.57 81.51 84.18 34.28 6.07
19.98 81.2 83.96 33.13 6.18
19.47 81.33 81.89 29.55 6.38
20.62 81.18 82.85 33.71 6.55
20.06 77.91 84.03 37.33 6.51
18.54 78.38 89.45 38.99 6.86
14.54 82.57 91.9 43.52 7.26
14.17 80.55 89.88 41.39 6.79
14.67 78.09 85.38 38.28 6.08
13.72 78.09 81.33 41.25 5.87
15.5 75.92 84.96 39.07 5.83
15.91 70.47 79.75 37.42 5.44
16.09 73.89 86.16 38.26 5.39
16.55 73.89 85.19 37.42 5.3
17.55 71.38 82.41 35.16 5.05
16.32 78.05 83.69 29.63 5.31
15.43 74.95 78.64 28.73 5.13
16.22 75.42 87.19 31.74 5.09
16.64 77.59 88.05 29.29 5.45
17.32 79.3 93.6 32.12 5.58
18.09 82.73 92.32 33.16 5.56
19.54 86.3 95.74 34.04 5.75
20.55 88.63 98.4 36.21 6.39
20.63 87.73 95.49 35.04 6.23
19.61 90.06 99.94 36.44 6.57
19.74 85.4 99.73 35.22 6.09
20.25 89.72 107.25 35.03 6
21.41 94.84 106.41 32.7 5.79
23.33 96.08 112.12 36.35 6.46
22.92 100.73 120.26 39.62 6.92
25.1 99.64 128.19 39.44 7.3
24.46 98.71 126.11 38.41 7.22
24.56 101.23 130.07 39.91 7.83
26.46 105.58 128.43 41.01 8
25.73 105.27 137.57 41.67 7.75
26.89 107.91 144.22 39.59 7.44
25.34 102.16 136.51 36.85 6.86
24.43 101.23 137.97 37.51 7.08
26.45 103.38 150.26 36.28 7.16
26.83 110.06 159.76 40.54 7.12
27.03 117.19 171.73 43.56 7.54
26.74 121.69 162.79 42.15 7.98
28.91 128.68 170.4 44.61 8.47
29.91 124.49 169.38 43.75 8.2
25.22 133.84 163.41 41.16 8.14
27.58 140.68 198.05 43.01 8.21
27.5 147.12 197.21 42.64 9.11
25.25 152.09 212.31 40.65 9.88
22.04 159.53 229.03 45.11 10.09
21.3 151.4 204.34 45.19 9.61
21.16 158.52 222.3 48.21 10.72
19.51 152.02 211.5 46.23 9.79
19.75 150.42 241.77 43.89 9.49
19.68 150.88 240.14 42.97 9.95
21.2 146.26 253.64 40.98 9.79
21.32 157.2 254.45 48.76 10.83
20.97 165.66 281.01 45.97 11.88
23.33 178.98 277.75 45.72 11.01
23.03 172.5 271.64 48.04 11.3
15 16 17 18 19
INT BUSINESS MACHS
CORP INTERNATIONAL PAPER CO NAVISTAR INT CORP MCDONALDS CORP MERCK & CO INC
Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil)Market Cap ($ bil) Market Cap ($ bil)
54.48 6.15 0.97 12.76 30.64
57.09 5.5 0.97 12.07 28.56
60.13 5.5 0.88 11.65 27.03
60.99 5.49 1.04 11.75 27.48
62.64 5.39 0.98 11.19 28.96
68.96 5.71 1.04 12.81 32.72
67.53 5.53 1.04 12.85 34.3
64.08 6.13 0.94 11.36 35.24
58.55 5.18 0.79 10.09 32.28
60.94 4.75 0.66 9.32 29.76
60.36 5.08 0.53 9.05 30.05
65.09 5.38 0.5 10.08 33.72
64.53 5.86 0.56 10.45 34.82
72.38 6.45 0.72 10.23 35.45
73.52 6.72 0.88 11.35 39.56
65.07 6.68 0.97 12.47 40.87
58.85 6.88 0.91 12.02 41.74
60.64 7.73 0.94 12.56 46.05
55.5 7.73 0.88 11.81 44.94
57.85 7.62 0.78 11.76 49.83
55.35 7.64 0.78 11.72 49.1
59.29 7.55 0.75 12.5 50.3
56.21 8.43 0.69 12.41 53.06
52.92 7.4 0.69 12.01 56.59
50.87 7.86 0.66 13.57 64.35
51.44 8.02 0.81 15.54 60.73
49.66 8.21 1 14.46 60.92
47.73 8.77 0.91 14.24 56.86
51.87 8.87 0.81 15.85 56.04
51.87 8.39 0.72 16.74 58.41
55.86 8.53 0.66 16.54 56.36
54.08 8.14 0.66 15.78 59.98
49.44 7.6 0.47 15.28 56.22
46.09 7.79 0.53 15.98 51.33
38.17 7.9 0.47 16.52 50.61
38.95 7.96 0.5 17.65 52.05
28.77 8.15 0.57 17.74 49.75
29.41 7.89 0.76 17.69 46.31
31.05 7.86 0.73 18.42 44.16
29.08 7.65 0.59 19.24 40.58
27.8 8.05 0.59 17.51 42.44
30.15 8.17 0.64 18.1 43.87
28.22 7.85 0.64 17.8 40.65
25.44 7.82 0.68 18.67 35.07
26.15 7.99 1.22 19.48 36.5
23.98 7.43 1.21 18.34 34.92
26.27 7.34 1.39 20.37 36.48
30.77 8.24 1.29 20.73 42.73
32.68 8.37 1.21 20.12 44.08
32.68 9.28 1.9 21.45 46.8
30.58 8.97 1.81 21.4 41.51
31.6 8.39 1.67 20.08 38.15
33.26 8.08 1.42 21.18 37.99
36.63 8.58 1.25 21.94 38.25
34.26 8.26 1 20.44 37.4
36.08 9.08 0.98 19.2 37.24
39.94 9.61 1.23 19.99 42.89
40.72 9.8 1.04 18.53 44.9
43.57 9.3 0.98 20.29 44.9
41.54 8.94 0.97 19.82 46.87
43.16 9.43 1.13 20.43 47.98
42.35 8.89 1.14 22.79 50.65
44.18 9.55 1.08 23.23 53.32
48.22 9.38 0.96 23.84 52.87
55.28 9.69 1.06 24.45 53.18
54 9.96 1.16 26.27 58.12
55.74 10.86 1.14 27.18 60.75
63.22 10.7 1.16 26.84 63.84
58.79 10.64 0.98 25.36 61.68
53.74 10.69 0.9 26.55 69.19
55.31 9.42 0.77 28.45 71.04
54.95 9.74 0.83 30.97 76.45
51.02 9.88 0.8 31.42 80.81
61.71 10.63 0.71 34.99 86.35
69.74 9.32 0.75 34.81 81.57
63.27 11.68 0.78 33.42 76.65
58.59 11.79 0.9 33.53 74.27
58.05 11.82 0.78 33.71 79.33
53.84 11 0.74 32.75 78.62
58.01 11.3 0.75 32.43 78.16
60.33 11.93 0.73 32.43 79.84
65.67 12.75 0.63 33.13 85.61
68.05 12.79 0.69 31.13 89.05
84.07 12.75 0.7 32.7 100.05
78.41 12.16 0.67 31.66 95.98
81.19 12.27 0.74 31.75 109.24
74.4 12.49 0.71 30.18 111.05
71.03 11.71 0.46 32.97 101.94
87.88 12.68 0.67 37.02 109.35
86.43 14.4 0.98 34.77 108.49
90.17 14.61 0.85 33.32 123.5
105.66 16.89 1.02 37.07 125.39
99.58 15.95 1.22 32.55 110.9
104.12 16.63 1.44 32.77 120.71
96.75 13.61 1.21 30.83 107.8
107.56 14.36 1.15 33.41 113.61
101.71 13.04 1.22 32.89 127.02
96 13.81 1.33 32.46 140.65
101.53 14.09 1.5 37.58 152.85
100.98 14.17 1.72 41.33 153.31
110.85 15.81 1.47 42.44 144.12
110.79 14.14 1.48 45.11 139.85
20 21 22 23 24
3M PROCTER & GAMBLE CO PHILIP MORRIS COS INC PRIMERICA CORP SEARS ROEBUCK & CO
Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil)Market Cap ($ bil)
17.84 24.35 38.62 2.74 13.05
17.5 22.18 35.14 2.51 13.65
17.95 22.14 34.33 2.58 14.04
18.23 23.46 36.77 3.1 13.44
17.78 24.45 38.97 3.24 12.16
18.51 28.61 39.09 3.68 12.41
19.29 30.17 43.18 3.78 12.52
20.12 30.04 44.45 3.57 11.53
17.53 26.66 41.9 3.08 10.03
17.12 25.24 41.83 2.28 8.7
17.54 27.23 43.56 2.01 8.45
18.04 28.7 44.95 2.51 8.96
18.89 30.03 47.89 2.47 8.71
18.7 27.47 51.48 2.85 9.86
19.5 28.17 61.08 3.33 10.68
19.5 29.48 62.93 3.3 12.01
19.63 29.04 61.77 3.18 12.82
20.98 29.48 63.28 3.42 13.94
20.56 26.68 58.81 3.04 13.02
19.27 27.84 62.75 3.46 14.09
19.08 28.79 68.66 3.68 14.26
19.82 28.7 66.85 3.81 13.24
20.01 28.27 64.99 3.91 12.9
19.08 27.39 62.79 3.51 12.17
20.89 31.76 74.02 4.26 13.03
19.96 35.1 70.44 4.49 14.11
19.96 34.39 70.79 4.49 14.92
19.46 34.65 69.87 4.35 15.44
20.56 34.98 71.83 4.4 15.01
20.97 31.17 71.48 4.15 15.01
21.26 31.21 67.18 4.24 13.71
21.91 34.35 73.01 4.86 13.8
21.59 31.8 74.95 4.39 14.31
22.44 33.52 76.15 4.81 15.44
22.53 35.9 68.28 4.7 14.49
22.34 36.83 71.54 5.24 14.92
22.05 36.45 69.29 5.31 15.71
21.47 33.81 67.16 5.83 16.96
23.12 35.34 60.31 7.6 18.26
23.99 33.96 57.36 7.65 18.9
24.38 33.45 42.13 7.63 18.08
24.73 33.45 45.15 7.69 18.78
23.63 35.43 43.3 9.26 19.18
22.97 33.21 42.07 10.41 17.48
23.98 32.96 43.52 10.41 19.01
22.32 32.38 40.2 11.2 18.85
22.51 36.99 47.1 10.35 20.08
23.52 38.73 49.09 9.38 19.03
23.47 38.9 48.77 9.41 18.54
23.14 40.61 52.83 13.51 19.24
22.74 39.29 49.1 11.9 16
21.19 36.56 44.39 11.3 15.12
20.97 38.86 47.79 11.14 16.49
21.6 38.52 43.2 10.64 17.78
21.02 36.5 45.17 10.44 16.86
22.5 38.13 48.24 10.78 16.6
23.35 41.63 53.15 12.04 16.64
23.34 40.78 52.94 10.66 16.87
23.4 43 53.04 11.27 17.4
21.55 42.81 51.74 10.62 16.61
22.44 42.49 49.42 10.37 16.18
22.02 44.63 51.35 11.82 15.56
23.02 45.58 52.21 12.46 17.32
24.4 45.41 55.7 12.38 20.67
25.03 47.89 57.72 13.1 21.02
25.2 49.4 61.57 13.47 21.89
24.09 49.4 62.83 13.99 23.11
23.78 47.34 60.51 15.15 12.67
22.95 47.69 62.69 15.35 12.61
23.69 52.87 70.14 16.95 14.36
23.9 55.61 70.77 16.11 13.24
27.43 59.37 73.71 18.99 15.35
27.85 56.96 75.33 19.81 15.2
27.07 57.65 77.42 20.8 16.18
27.33 56.29 82.64 21.16 17.69
27.03 58.17 73.25 20.88 19.11
27.5 58 74.78 19.45 19.57
28.55 60.32 82.46 19.69 19.91
28.86 62.16 86.29 21.64 19.07
27.21 61.22 86.81 20.04 16.08
28.82 60.96 74.47 20.58 17.22
29.24 66.84 73.48 23.6 17.52
32.01 67.79 75.63 26.06 18.94
35.01 74.46 84.53 28.83 19.47
34.69 73.4 92.03 28.99 18.01
35.63 78.85 96.81 33.46 18.79
38.46 81.92 110.15 34.26 21.24
35.27 77.97 92.4 30.67 19.62
36.26 85.44 95.63 35.6 18.82
38.24 93.39 106.87 35.27 19.26
42.56 95.68 107.19 40.44 21.07
39.44 103.04 109.3 46.13 24.72
37.34 90.17 105.82 40.71 22.22
38.41 93.56 100.71 43.8 22.3
37.39 92.12 96.01 48.93 16.4
39.82 103.21 105.4 58.21 17.96
33.54 107.27 109.64 61.64 17.74
34.12 105.34 100.61 56.7 18.03
34.86 113.93 105.46 63.64 20.78
36.77 113.26 101.22 69.1 22.45
38.13 110.33 90.14 70.47 23.18
37.47 112.59 90.8 70.44 24.16
25 26 27 28 29

TEXACO INC. UNION CARBIDE UNITED TECHNOLOGIES WESTINGHOUSE WOOLWORTH CORP


Market Cap ($ bil)Market Cap ($ bil)Market Cap ($ bil) Market Cap ($ bil) Market Cap ($ bil)
15.63 3.27 6.91 10.75 4.11
15.47 3.11 6.35 10.5 3.72
15.63 3.41 6.51 10.28 3.84
15.6 3.08 7.29 10.97 4.07
15.3 2.74 7.01 10.44 3.88
15.7 2.83 7.47 10.57 4.24
15 2.74 6.93 10.72 4.25
16.76 2.76 7.17 10.32 3.91
16.36 2.38 5.92 9.55 3.31
15.81 2.15 5.17 8.66 3.07
15.29 2.35 5.46 7.35 3.28
15.36 2.29 5.4 7.75 3.78
15.62 2.04 5.81 8.31 3.92
15 2.37 5.76 8.31 4.08
16.39 2.35 6.03 7.72 4.24
16.49 2.22 5.88 8.67 4.34
17.46 2.28 5.57 8.02 3.97
16.65 2.51 5.68 8.67 4.33
15.52 2.56 5.35 8.74 3.99
16.98 2.56 5.61 8.19 3.74
16.56 2.7 5.76 7.53 3.97
16.24 2.56 5.47 6.99 3.75
16.82 2.47 5.91 5.54 3.72
15.05 2.21 5.79 4.95 3.29
15.83 2.57 6.6 6.13 3.45
15.48 2.93 6.13 6.3 3.84
15.22 3.12 6.13 6.81 3.75
14.86 3.17 6.34 6.32 4.02
16.09 3.52 6.58 6.15 3.68
16.54 3.65 6.4 5.77 3.58
15.96 3.46 6.37 6.02 3.54
16.55 1.91 6.95 5.85 3.75
17 1.71 6.7 5.59 3.94
16.59 1.68 6.03 5.55 4.22
15.52 1.88 5.63 4.4 4.26
15.56 2.07 5.52 4.31 4.47
15.46 2.19 5.95 4.6 4.15
15.62 2.24 5.8 4.73 3.85
16.2 2.2 5.54 4.6 3.8
16.4 2.37 5.84 5.08 4.16
16.36 2.57 6.09 5.21 3.98
16.53 2.48 6.54 5.25 3.85
16.37 2.91 6.7 5.53 3.56
16.27 2.84 6.73 5.49 3.27
16.79 2.8 7.05 5.36 3.38
17.53 2.94 6.88 4.55 3.3
17.63 2.99 7.69 5.08 2.98
16.6 3.16 7.69 4.9 3.05
16.77 3.4 7.75 4.96 3.35
17.51 3.87 8.42 4.95 3.41
16.8 3.62 8.5 5.08 2.9
16.32 3.42 7.76 4.24 2
16.48 4 7.97 4.11 2.19
16.45 4.06 8.4 4.59 2.08
15.65 4.01 8.16 4.11 2.09
16.46 4.27 7.65 4.29 2
16.04 5.2 8.08 4.99 2.14
15.56 5.14 7.91 4.61 2.29
16.96 4.95 7.96 5.01 2.05
16.12 4.25 7.29 4.54 1.87
15.54 4.37 7.84 4.36 1.99
15.99 3.79 8.01 4.98 2.09
16.54 4.25 8.17 5.51 2.02
17.29 4.55 8.51 5.04 2.45
17.75 4.77 9.01 5.36 2.12
17.78 4.33 9.36 5.19 2.04
17.04 4.6 9.64 5.24 2
17.24 4.77 10.36 4.88 2.07
16.82 4.87 10.27 4.89 1.77
16.75 5.46 10.89 5.39 2.09
17.71 5.2 10.94 5.07 1.95
19.21 5.44 11.55 6.62 2
20.73 5.15 11.58 6.8 1.73
21.36 5.78 12.52 8.62 1.5
21.06 6.18 13.1 7.68 1.6
22.65 6.7 13.7 8.08 2.08
22.58 6.15 13.45 7.87 2.54
22.12 5.74 13.31 7.67 2.73
22.16 5.29 14 7.91 2.99
22.46 5.49 13.7 7.02 2.56
23.45 5.65 13.73 6.86 2.83
24.31 5.96 14.66 7.84 2.75
26.86 5.53 15.56 7.21 2.8
26.2 5.87 16.01 7.89 3.2
25.95 5.21 15.93 8.38 2.95
28 5.78 16.77 11.52 2.73
26.15 6.02 17.86 10.42 2.8
28.96 5.63 17.98 10.8 3.13
27.82 6.32 17.95 10.19 2.88
28.77 5.87 19.04 12.36 3.24
28.67 5.91 19.66 14.7 3.22
30.6 6.95 19.91 15.29 3.8
30.47 6.44 18.38 16.61 3
32.45 6.11 19.07 17.5 2.98
30.14 5.73 16.31 18.66 2.56
30.92 6.09 17.46 21.34 2.92
29.76 5.92 16.96 20.94 2.75
28.56 6.04 18.93 21.29 2.93
30.51 6.4 20.81 22 3.2
32.59 6.87 21.16 24.25 3.37
33.33 6.64 22.59 25.46 3.11
31.25 6.8 21.57 22.8 2.67
30
USX CORP
Market Cap ($ bil)
9.15
8.57
9.15
9.11
8.37
8.59
8.41
8.79
8.18
7.68
8
7.97
7.78
7.97
7.88
7.89
7.99
6.52
5.73
6.46
8.33
7.91
7.66
6.92
6.27
5.88
5.85
5.56
6.39
6.57
6.19
6.12
5.44
5.34
4.87
4.7
4.94
4.87
5.4
5.58
5.3
5.37
4.84
5.05
5.8
5.73
5.3
4.84
4.73
5.3
4.94
4.73
4.84
4.91
4.8
4.98
4.94
5.09
5.41
5.16
4.7
4.59
4.67
5.03
5.38
5.71
5.67
5.98
6.13
5.67
5.1
5.28
5.6
5.39
5.32
5.53
6.32
6.29
5.78
5.89
6
6.22
6.29
6.58
6.86
7.65
7.65
8.01
7.95
8.59
8.31
9.26
9.37
10.7
10.29
9.86
9.73
9.68
9.97
10.85
10.33
10.09
Dow 30 Stocks
ALUMINUM
COMPANY ALLIED AMERICAN
AMER SIGNAL INC EXPRESS CO
Return (%) Market Cap ($ bil) Return (%)Market Cap ($ bil) Return (%)
31-Jan-90 -15.8 6.59 -2.5 5.23 -14.7
28-Feb-90 4.7 5.39 4.6 5.1 -2.1
30-Mar-90 0.8 5.64 5.3 5.27 -11.6
30-Apr-90 -3.6 5.69 -5.1 5.33 6.2
31-May-90 6.5 5.44 5.2 5.06 7.8
29-Jun-90 -3.4 5.8 0.7 5.26 5.9
31-Jul-90 9.7 5.54 -8.2 5.29 -5.3
31-Aug-90 -7.4 6.04 -6.8 4.86 -17.2
28-Sep-90 -2.7 5.6 -10.1 4.46 -12.4
31-Oct-90 -14.5 5.4 -9.9 3.86 -9.6
30-Nov-90 3.3 4.58 12.2 3.48 8.6
31-Dec-90 5 4.73 -2.7 3.84 1.7
31-Jan-91 12.7 4.89 7.4 3.64 10.3
28-Feb-91 -0.4 5.46 4.1 3.91 5.5
28-Mar-91 2.1 5.44 -2.5 4.01 20.3
30-Apr-91 3.7 5.56 2.2 3.91 -12.6
31-May-91 5.4 5.73 2.4 3.99 2.5
28-Jun-91 -5.1 6.03 10.5 4.02 -11.3
31-Jul-91 5.2 5.73 17.8 4.48 12.8
30-Aug-91 -1.9 5.99 -0.1 5.28 4.4
30-Sep-91 -7.8 5.88 -5.5 5.21 -2.4
31-Oct-91 -0.2 5.43 14.5 4.95 -25.9
29-Nov-91 -7.7 5.39 -5.7 5.67 0
31-Dec-91 10 4.98 12.9 5.31 9.2
31-Jan-92 0.2 5.48 12.8 6.03 0.6
28-Feb-92 8.2 5.49 0.8 6.8 1.8
31-Mar-92 1.6 5.9 1.8 6.82 10.1
30-Apr-92 10.3 6 15.3 6.98 -1.6
29-May-92 0.3 6.58 0 8.05 1.1
30-Jun-92 -2.3 6.6 -7.3 8.01 3.3
31-Jul-92 -2.8 6.49 3.3 7.54 -1.1
31-Aug-92 -11.8 6.31 -5.2 7.78 -9.2
30-Sep-92 2.5 5.53 -0.7 7.34 6
30-Oct-92 5.3 5.67 6.7 7.34 -2.3
30-Nov-92 1.1 5.97 3.4 7.83 7
31-Dec-92 2.1 6.01 5.9 8.06 8.7
29-Jan-93 3.8 6.14 -4.8 8.57 -5.5
26-Feb-93 -5.2 6.37 14.8 8.16 5.4
31-Mar-93 -8 6.01 1.1 9.33 11.7
30-Apr-93 2.5 5.53 -2.1 9.45 3.2
28-May-93 2.7 5.67 2.7 9.26 2.7
30-Jun-93 3.7 5.78 0 9.47 12.2
30-Jul-93 1.8 6.17 5.1 9.47 1.9
31-Aug-93 6 6.28 7 9.95 -0.4
30-Sep-93 -10.6 6.62 -2.5 10.61 10.4
29-Oct-93 1.3 5.92 -1.7 10.28 -9.4
30-Nov-93 2.4 6 -0.3 10.1 -2.7
31-Dec-93 0.2 6.11 11.1 10.08 -1.6
31-Jan-94 14.6 6.13 -0.5 11.19 6.5
28-Feb-94 -4.9 6.99 -2.5 11.14 -10.3
31-Mar-94 -4.8 6.65 -4.4 10.34 -5.1
29-Apr-94 -5.1 6.33 -5.5 10.36 7.7
31-May-94 4.4 6.01 2.3 9.79 5.4
30-Jun-94 3.5 6.24 -1.4 9.97 -6.8
29-Jul-94 7 6.5 10.5 9.85 3.8
31-Aug-94 7.9 6.95 -1.9 10.88 6.1
30-Sep-94 0.9 7.46 -8.7 10.63 8
31-Oct-94 1.1 7.54 1.5 9.65 2.4
30-Nov-94 -4.3 7.58 -5.3 9.79 -4
30-Dec-94 6.1 7.29 4.2 9.23 0.3
31-Jan-95 -9 7.74 5.1 9.62 6.8
28-Feb-95 -0.8 7.02 6.5 10.12 6.7
31-Mar-95 6.4 6.97 3.6 10.72 3.7
28-Apr-95 8.1 7.42 1 11.11 0.3
31-May-95 4.1 8.03 2.4 11.22 2.2
30-Jun-95 7.8 8.28 10.2 11.48 -0.7
31-Jul-95 13.7 8.93 5.1 12.65 9.9
31-Aug-95 0.6 10.15 -4.7 13.29 4.9
29-Sep-95 -7.4 10.2 -0.6 12.57 9.9
31-Oct-95 -3.5 9.44 -3.7 12.49 -7.9
30-Nov-95 15.1 9.1 11.9 12.03 4.6
29-Dec-95 -9.6 10.37 0.3 13.4 -2.6
31-Jan-96 5.6 9.37 5 13.44 11.7
29-Feb-96 2.5 9.84 12 14.11 -0.3
29-Mar-96 10.1 10.08 6.3 15.73 7.6
30-Apr-96 -0.4 10.96 -1.9 16.72 -1.3
31-May-96 -0.7 10.92 -5.2 16.4 -5.7
28-Jun-96 -6.9 10.83 4.3 15.48 -2.5
31-Jul-96 1.7 10.08 2.8 16.15 -1.5
30-Aug-96 7.1 10.19 5.5 16.61 0
30-Sep-96 -5 10.82 6.7 17.46 5.7
31-Oct-96 -0.1 10.27 -0.6 18.63 2.1
29-Nov-96 8.5 10.21 12.2 18.52 11.2
31-Dec-96 0.2 11.03 -8.5 20.71 8.6
31-Jan-97 8.2 11.05 5 18.95 10
28-Feb-97 3.6 11.96 3 19.9 5.6
31-Mar-97 -4.6 12.35 -1.4 20.43 -8.8
30-Apr-97 3.1 11.75 1.4 20.15 10.2
30-May-97 5.4 12.07 6.6 20.43 5.7
30-Jun-97 2.4 12.78 9.4 21.72 7.2
31-Jul-97 17.4 13.09 9.8 23.77 12.7
29-Aug-97 -6.8 15.37 -10.2 26.11 -7.2
30-Sep-97 -0.3 14.31 3 23.37 5.3
31-Oct-97 -11 14.26 -15.3 24.05 -4.5
28-Nov-97 -7.5 12.7 3.5 20.37 1.1
31-Dec-97 4.6 11.6 4.5 20.94 13.4
30-Jan-98 8.5 12.14 0.3 21.89 -6.2
27-Feb-98 -3.6 13.17 9.7 21.97 7.6
31-Mar-98 -6.2 12.66 -1.3 24.09 1.9
30-Apr-98 12.6 11.57 4.3 23.85 11.5
29-May-98 -10.2 13.05 -2.1 24.88 0.4
30-Jun-98 -5 11.68 3.8 24.28 11.1
BETHLEHEM STEEL
AT&T CORP
Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil)
14.55 -14.3 48.94 -2.7 1.39
12.41 1.9 41.95 -2.2 1.35
12.15 6.5 42.75 12.1 1.31
10.74 -4.5 45.18 -17.2 1.47
11.31 7.5 43.17 9.1 1.22
12.2 -10 46.39 -8.5 1.32
12.82 -3.9 41.93 -15.5 1.21
12.14 -12.5 40.29 -11.2 1.02
10.06 -3.6 35.26 0 0.9
9.77 10.1 33.62 -5.2 0.91
8.73 -5.5 37.03 4.2 0.86
9.48 -5.2 34.99 25.5 0.89
9.57 8.3 32.81 0.8 1.12
10.55 2.3 35.53 9.1 1.13
11.13 3.6 36.35 -14.7 1.22
13.41 9.1 37.41 0.9 1.04
11.61 -0.7 40.82 15.1 1.05
11.9 3.9 40.55 1.6 1.2
10.56 4.2 41.97 11.6 1.22
11.91 -2.2 43.75 -0.1 1.37
12.43 -3 42.79 -5.6 1.36
12.04 3.7 48.97 -9.6 1.29
8.93 -6.4 50.76 -25.6 1.16
8.93 8.5 47.5 24.4 0.86
9.64 -4.8 51.1 3.6 1.07
9.7 -0.3 48.66 2.6 1.11
9.88 10.7 48.49 -0.8 1.13
10.8 6.1 53.86 -1.7 1.12
10.62 -1.7 57.16 -2.6 1.11
10.74 2 56.17 7.1 1.08
11.04 2 57.03 -8.3 1.16
10.92 -3.7 58.19 -13.5 1.06
9.91 4 56.04 -3.1 0.92
10.43 0 58.02 7.5 1.05
10.19 8 58.02 23 1.13
10.91 8.9 62.67 4.1 1.39
11.89 3.7 68.12 18 1.45
11.11 5.7 70.62 -9.9 1.71
11.71 2.2 74.63 3.7 1.54
12.97 -1.5 75.8 11.3 1.59
13.38 10.1 74.63 -1.3 1.78
13.74 3 82.14 -3.2 1.75
15.52 0.6 84.68 -22.7 1.7
15.7 -0.8 85.19 -6.9 1.31
15.64 -5.8 84.51 6.5 1.22
17.42 -2.3 79.34 15.7 1.31
15.66 -5 77.49 4.5 1.51
15.23 -3.3 73.76 17.3 1.58
15.08 8.1 70.89 14.7 1.86
15.94 -7.5 76.63 -7 2.13
14.29 -1.8 70.89 -8.6 1.99
13.56 0 69.31 1.3 2.12
14.51 6.6 69.31 -4.3 2.14
13.53 0.1 73.87 -3.2 2.05
12.74 0.5 73.82 19.5 1.98
13.11 0 74.16 3.4 2.43
13.91 -0.5 74.16 -8.7 2.51
15.03 1.9 84.75 -8.9 2.29
15.28 -10.7 86.29 -7.2 2.09
15.02 3 76.78 1.4 1.95
14.95 -0.7 78.54 -13.2 1.98
15.97 3.5 77.96 0.8 1.72
17.04 0.9 80.69 2.4 1.73
17.29 -1.9 81.2 -12.4 1.77
17.23 0 79.63 4.4 1.55
17.6 5.1 80.3 10.2 1.62
17.48 -0.5 83.86 -3.1 1.79
19.09 7.3 83.46 -7.1 1.73
19.69 16.7 89.83 -3.4 1.62
21.64 -2.7 104.3 -7.1 1.56
19.81 2.9 101.53 6.7 1.45
20.59 -1.2 104.86 -0.9 1.58
20.04 3.3 103.07 9 1.56
22.28 -4.9 106.46 -9.1 1.7
22.22 -3.4 101.28 -4.5 1.55
23.85 0.2 97.72 4.8 1.48
23.43 1.8 97.92 -7.3 1.52
22.1 -0.1 99.72 -6.9 1.41
21.56 -15.7 99.63 -14.7 1.32
20.93 0.5 83.96 1.2 1.12
20.93 0.2 84.36 -2.4 1.14
21.94 -8.5 84.25 -18.8 1.11
22.29 12.1 56.66 10.8 0.91
24.78 11.4 63.54 -1.4 1
26.77 -4.7 70.28 -5.6 0.99
29.44 1.3 63.8 -1.5 0.94
31.1 -11.7 64.61 0 0.92
28.37 -3.9 56.51 0 0.92
31.16 9.7 54.43 21.2 0.92
32.86 -3.7 59.71 4.4 1.12
35.09 5 56.97 7.8 1.17
39.45 5.9 59.81 6.7 1.26
36.45 14.3 63.35 -14.1 1.35
38.38 10.5 71.88 -3 1.16
36.57 14.3 79.39 2.5 1.13
36.98 10.3 90.76 -15.2 1.16
41.48 2.1 99.59 13.7 0.98
38.9 -2.6 101.72 7.6 1.11
41.86 8.3 99.08 27.6 1.2
42.7 -8.6 106.54 14.7 1.53
47.52 1.2 97.43 -21.3 1.76
47.33 -5.6 98.87 1.5 1.39
CHEVRON COCA COLA
BOEING CO CORP CO
Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)Market Cap ($ bil)
-0.2 13.68 -1.3 23.18 -10.8 26.37
8.3 13.65 1.4 22.88 2.4 23.51
12.3 14.72 0.6 22.96 6.6 24.06
-2.8 16.53 -2.4 23.09 2 25.19
19 16.07 7.3 22.54 18.4 25.7
6.2 20.22 0.5 23.95 -1.2 30.42
-1.3 20.23 13.9 24.95 2.3 29.58
-16 19.97 -4.4 28.14 -6.9 30.25
-13.7 16.69 -2.5 26.9 -6 28.16
7.5 14.42 -7.9 26.16 13.6 26.37
-0.6 15.51 3.7 24.08 3.5 29.96
2.5 15.33 3.9 24.7 0.5 30.87
8.8 15.58 -1.7 25.66 4.8 31.05
-1.8 16.96 6.5 25.22 7.4 32.55
-2.6 16.57 2.3 26.59 4 34.97
-2.7 16.14 1.6 27.21 -2.8 36.23
7.4 15.71 -4.5 27.34 8.5 35.22
-6.4 16.79 -4.7 26.1 -4.4 38.23
1.4 15.73 2.5 24.69 10.3 36.38
7.8 15.94 0.6 25.31 9.4 40.13
2 17.1 2.4 25.17 -1.5 43.89
-3 17.43 1.7 25.77 3.3 42.98
-9.6 16.92 -9.6 26.21 4.5 44.4
7.9 15.2 3.4 23.4 15.7 46.23
6.5 16.39 -7.8 24.14 -3.4 53.36
-9.1 17.46 -1.8 22.26 5.5 51.53
-4.6 15.79 3.9 21.56 0.3 54.36
0.3 15.06 9 22.39 1.5 54.32
0.3 15.1 3.5 24.4 6 55.15
-9.1 15.06 -6.1 24.97 -8.8 58.47
0.3 13.61 6.5 23.23 4.7 52.7
-6.3 13.65 4.1 24.75 2.7 55.17
-1.3 12.71 0.9 25.48 -5.5 56.66
-2 12.47 -4.2 25.3 0.3 53.21
-1.7 12.21 -2 24.23 -1.8 53.38
14.2 11.92 1.1 23.47 5.3 52.23
-12.2 13.62 4.7 23.69 1.2 54.85
-1.8 11.96 7 24.8 0 55.51
1.8 11.66 8 26.25 1 55.51
8.6 11.88 3.6 28.34 -7.6 55.7
4.9 12.89 3.3 29.36 5.4 51.45
-6.6 13.45 -0.4 30.04 4 54.23
6.4 12.57 0.7 28.54 0.6 56.19
1.3 13.37 6.4 28.75 0.3 56.52
-3.2 13.46 5 30.29 -2.2 56.68
-2.3 13.04 -0.8 31.82 2.7 54.94
3.7 12.74 -9.5 31.57 -2.8 56.41
12 13.12 0.3 28.28 6.3 54.62
0 14.69 7.2 28.37 -8.4 57.96
8.7 14.69 -6.2 30.41 4.3 53.09
-4.8 15.88 -3 28.21 -4.2 55.36
1.1 15.12 6 27.35 2.8 52.71
3.6 15.31 -1.2 28.98 -3.6 54.17
-0.3 15.79 -3.7 27.28 1.4 52.22
-3.5 15.75 6 27.29 9.2 52.54
2.5 15.19 -3.5 28.92 3.7 57.39
-4.9 15.5 -1.8 27.61 6.1 59.49
1.4 14.74 8.1 27.13 3.6 62.71
2.8 14.95 -2 29.33 1.9 64.97
4.7 15.29 2.3 28.43 0.7 65.73
-5.3 16.02 0 29.08 1.9 66.22
4.2 15.16 7.8 29.08 4.8 67.5
16.5 15.72 0.8 31.04 2.9 70.72
2.3 18.33 -1.3 31.28 3.1 71.73
7.5 18.75 4.7 30.87 6 73.96
6.4 20.11 -5.6 32.02 3.8 78.11
7 21.39 6.5 30.24 2.9 80.8
-4.1 22.88 -1 32.19 -2.1 83.18
6.6 21.92 0.8 31.54 7.7 81.44
-4 23.37 -4.1 31.79 4.2 87.02
11.6 22.43 6.7 30.48 5.7 90.65
7.5 25.01 6.1 32.2 -2 95.02
-1.1 26.89 -1 34.16 1.5 93.14
5 26.59 8.2 33.83 7.1 94.55
6.8 27.84 0.9 36.28 2.8 101.29
-5.2 29.84 3.3 36.61 -1.5 103.5
4.1 28.29 3.9 37.85 12.9 101.94
2.2 29.37 -1.3 39 6.8 115.07
1.6 30.15 -1.9 38.51 -4.3 122.31
2.6 30.63 2.7 37.77 7.2 117
4.4 31.54 6.4 38.43 1.5 125.43
0.9 32.93 5 40.88 -0.7 126.83
4.5 33.24 2.7 42.92 1.5 125.9
7.2 34.63 -3 43.73 2.9 127.45
0.6 37.19 2.1 42.41 10 130.94
-4.8 37.4 -2 43.3 5.4 144
-3.1 36.46 7.9 42.08 -8.4 151.78
0 35.56 -1.6 45.42 14.1 138.71
7.1 35.56 3 44.75 7.7 158.31
0.7 38.26 5.6 45.74 -0.5 169.81
10.6 38.25 6.8 48.32 1.7 168.57
-6.9 40.8 -1.2 51.62 -17.1 171.36
-0.1 54.57 7.3 50.7 6.7 142.15
-11.8 54.51 -0.2 54.38 -7.2 151.3
11 48.06 -2.6 54.3 10.6 140.45
-7.9 53.19 -4 52.66 6.7 154.58
-2.7 48.92 -2.9 50.57 -2.9 164.93
14.2 47.61 9 49.09 6 160.14
-3.9 54.23 -0.7 53.11 13.1 169.72
-4 50.74 3 52.48 -2 191.38
-4.3 48.73 -2.7 54.03 3.3 187.52
-6.7 48.24 4.9 52.24 9.3 193.53
EASTMAN KODAK
DU PONT CO EXXON CORP
Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)
-7.6 28.77 -7.3 13.34 -6
4.7 26.58 0 12.37 1.3
-2.2 27.54 4 12.21 -1.9
-2.9 26.36 -5.8 12.69 -1.9
8.1 25.59 10.5 11.96 7.4
-3.4 27.39 0.6 13.06 -0.3
7.8 26.12 -5.9 13.15 8.4
-12.3 28.15 6.9 12.37 -2.5
-5.9 24.42 -4.3 13.06 -2
-2.2 22.88 3.2 12.49 0
12.6 22.38 7.9 12.9 4.7
-0.3 24.91 -1.8 13.75 2.2
-1.4 24.64 2.4 13.51 -0.2
5 24.3 3.8 13.83 8.1
-1.3 25.23 -0.3 14.2 6.1
12.1 24.89 -4.6 14.15 1.7
14.5 27.91 3 13.51 -1
-2.9 31.68 -8.6 13.75 -0.2
6.5 30.76 5.8 12.57 2.2
-0.4 32.77 6.4 13.31 -0.8
-6.5 32.35 -1.2 13.99 2.1
5.5 30.28 5.9 13.83 2.5
-5.9 31.96 4.4 14.65 -2.8
5.1 29.77 3.5 15.13 3.8
-0.3 31.29 4.7 15.67 -4.3
0.4 31.21 -10.6 16.4 -0.8
3 31.04 -9 14.49 -4.2
13.9 31.96 -2.5 13.2 9.6
-2 36.41 1.9 12.88 2.2
-4.3 35.4 0.6 12.96 2.1
6.2 33.98 8.4 13.04 2.6
-7.1 36.08 2.9 14.14 2.3
-4.6 33.22 0.6 14.38 -0.6
2.7 31.71 -8.1 14.46 -4.1
0.4 32.55 3.7 13.29 -1.7
-2.1 32.38 -3.3 13.61 2.7
-2.9 31.78 23.1 13.17 0
2.3 30.86 8.5 16.22 5.3
4 31.28 1.2 17.44 3.9
8 32.54 -10.1 17.64 -0.2
2 35.16 7.2 15.85 0.3
-10.7 35.58 -3.4 16.83 1
-0.5 31.81 7.3 16.38 -0.8
4.7 31.64 14.7 17.57 0.7
-4.4 32.82 -2.7 19.98 0.2
2.4 31.48 5.9 19.47 -0.2
1.2 32.24 -2.4 20.62 -2.9
1 32.33 -7.6 20.06 0.6
16.3 32.68 -2.3 18.54 5.3
-4.3 38.01 -1.6 14.54 -1.4
-0.5 36.07 3.2 14.17 -3.1
7.8 35.9 -6.5 14.67 0
9.3 38.69 13.9 13.72 -1.6
-6 42.08 2.7 15.5 -7.2
1.9 39.59 0.5 15.91 4.8
2.7 40.36 3.7 16.09 1.2
-4.1 41.12 4 16.55 -3.4
2.8 39.47 -7 17.55 9.3
-8.9 40.58 -4.6 16.32 -2.8
4.2 36.68 4.9 15.43 0.6
-5.1 38.22 2.6 16.22 2.9
6.3 36.26 4.9 16.64 3.4
7.8 38.22 4.4 17.32 4.3
8.9 41.22 8 18.09 4.3
3.8 34.6 5.7 19.54 3.8
1.3 37.51 0.4 20.55 -1.1
-2.5 37.38 -4.9 20.63 2.7
-1.6 36.43 0.9 19.61 -4.1
5.2 36.28 2.6 19.74 5.1
-9.3 38.15 5.7 20.25 5.7
7.4 34.62 9.6 21.41 2.3
5.1 36.93 -1.8 23.33 4.8
9.8 38.8 9.5 22.92 -1.1
0.4 42.62 -2 25.1 0
8.5 42.48 -0.7 24.46 2.5
-3.3 46.09 7.7 24.56 4.3
0.1 44.86 -2.3 26.46 0.6
-0.8 44.7 4.5 25.73 2.5
2.1 44.35 -4 26.89 -5.3
2.4 45.26 -2.3 25.34 0
7.3 46.08 8.3 24.43 2.1
5.2 49.44 1.4 26.45 6.5
2.2 52.04 2.4 26.83 7.4
-0.1 53.06 -1.1 27.03 3.8
16.5 52.99 8.1 26.74 5.7
-1.6 61.72 4 28.91 -2.5
-1.2 60.38 -15.3 29.91 7.5
0.1 59.68 9.4 25.22 5.1
2.9 60.03 0.2 27.58 5.4
15.8 71.14 -7.4 27.5 3.4
6.7 70.98 -12.7 25.25 4.9
-6.6 75.71 -1.8 22.04 -4.1
-1.2 70.35 -0.7 21.3 4.7
-7.6 69.5 -7.8 21.16 -4.1
7 64.32 2 19.51 0
-0.8 68.49 -0.1 19.75 0.3
-5.7 67.92 7.7 19.68 -3.1
8.8 64.03 1.2 21.2 8.2
10.9 69.34 -1.1 21.32 6.1
7.1 76.54 11.3 20.97 8
6.5 81.96 -0.5 23.33 -2.9
-3.2 87.11 2.4 23.03 1.2
GENERAL GENERAL
ELECTRIC MOTORS
CO CORP
Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil)
62.58 -3.5 58.2 -1.5 25.44
58.83 0 56.17 9.6 25.06
58.83 4 55.72 2.2 27.02
57.66 -0.4 57.75 -3.5 27.62
56.56 8.4 57.52 11.6 26.64
60 0.5 61.9 -2.1 29.28
59.84 3.4 62.13 -2.1 28.67
64.84 -13.4 64.26 -13.1 28.07
62.5 -11.3 55.62 -8.8 23.93
61.11 -4.6 48.43 1.4 21.82
61.11 5.3 46.21 1.4 22.12
63.13 5.7 48.65 -5.8 21.97
64.49 11.5 50.34 5.5 20.63
64.33 7 56.16 10.1 21.75
68.7 2.4 59.67 -4.4 23.7
72.83 1.6 61.09 -5.3 22.86
74.08 9.9 62.08 21.7 21.65
72.52 -4.2 67.78 -5.5 26.12
72.35 -1 64.42 -2.5 24.95
73.91 2.2 63.77 -3.4 24.33
72.51 -6.7 65.19 -1.6 23.26
74.01 -0.5 60.37 -6 23
75.87 -6.2 60.05 -11.3 21.61
72.92 19 56.35 -6.1 18.92
75.65 -1.6 66.29 12.1 17.78
72.39 4.5 65.21 17.1 19.94
70.99 -3 68.14 -2.3 23.09
68 1.2 65.46 13.3 22.55
74.52 -0.3 66.21 -3.9 25.56
75.3 2.5 66 11.3 24.55
76.85 -1.6 66.72 -5.4 30.23
78.87 -3.3 65.64 -15.9 28.6
79.8 6.5 63.5 -7.2 23.79
79.3 -1.9 66.85 -4.3 22.15
76.04 8.5 65.57 5.5 21.2
73.87 3.5 71.12 0 22.24
75.88 0.7 73.02 17.1 22.74
75.88 -2.3 73.55 -0.8 26.62
78.99 6.7 71.85 1 26.27
82.13 1.7 76.12 8.6 26.53
81.97 2.3 77.4 -1.3 28.83
81.35 3.9 79.21 10.9 28.3
82.13 2.9 81.83 9 31.45
81.51 -0.3 84.18 -2.9 34.28
81.2 -1.8 83.96 -10.9 33.13
81.33 1.2 81.89 14.1 29.55
81.18 1.4 82.85 11.2 33.71
77.91 7.3 84.03 4 37.33
78.38 2.7 89.45 11.6 38.99
82.57 -2.2 91.9 -4.6 43.52
80.55 -4.4 89.88 -7.5 41.39
78.09 -4.8 85.38 5.3 38.28
78.09 4.5 81.33 -4.9 41.25
75.92 -5.6 84.96 -6.5 39.07
70.47 8 79.75 2.2 37.42
73.89 -1.2 86.16 -1.8 38.26
73.89 -2.5 85.19 -6.7 37.42
71.38 1.6 82.41 -15.7 35.16
78.05 -5.9 83.69 -3 29.63
74.95 11.8 78.64 10.5 28.73
75.42 1 87.19 -7.7 31.74
77.59 6.3 88.05 10.2 29.29
79.3 -0.6 93.6 3.2 32.12
82.73 3.7 92.32 2.6 33.16
86.3 3.6 95.74 7 34.04
88.63 -2.1 98.4 -2.3 36.21
87.73 4.7 95.49 4 35.04
90.06 -0.2 99.94 -2.7 36.44
85.4 9 99.73 -0.5 35.22
89.72 -0.8 107.25 -6.7 35.03
94.84 6.1 106.41 11.5 32.7
96.08 7.9 112.12 9 36.35
100.73 6.6 120.26 -0.5 39.62
99.64 -1.6 128.19 -1.9 39.44
98.71 3.8 126.11 3.9 38.41
101.23 -0.8 130.07 1.9 39.91
105.58 7.1 128.43 2.4 41.01
105.27 4.8 137.57 -5 41.67
107.91 -4.7 144.22 -6.9 39.59
102.16 1.1 136.51 2.6 36.85
101.23 10 137.97 -3.3 37.51
103.38 6.3 150.26 11.7 36.28
110.06 7.5 159.76 8.2 40.54
117.19 -4.4 171.73 -3.3 43.56
121.69 4.7 162.79 5.8 42.15
128.68 -0.6 170.4 -1.1 44.61
124.49 -3 169.38 -4.3 43.75
133.84 11.8 163.41 4.5 41.16
140.68 8.8 198.05 0 43.01
147.12 7.7 197.21 -2.8 42.64
152.09 8.3 212.31 11 40.65
159.53 -10.8 229.03 2.2 45.11
151.4 9.2 204.34 6.7 45.19
158.52 -5.1 222.3 -4.1 48.21
152.02 14.3 211.5 -4.3 46.23
150.42 -0.3 241.77 5.8 43.89
150.88 5.6 240.14 -4.6 42.97
146.26 0.3 253.64 19.8 40.98
157.2 11.2 254.45 -1.7 48.76
165.66 -1.2 281.01 -0.6 45.97
178.98 -2.1 277.75 7.4 45.72
172.5 9 271.64 -7 48.04
GOODYEAR TIRE INT BUSINESS INTERNATIONAL
& RUBR CO MACHS CORP PAPER CO
Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)
-17.2 2.51 4.8 54.48 -10.6
-5 2.08 6.6 57.09 0.8
5.9 1.95 2.2 60.13 0
-1 2.07 2.7 60.99 -1.7
2.3 2.04 11.2 62.64 6.6
-15.7 2.07 -2.1 68.96 -3.1
-12 1.74 -5.1 67.53 10.8
-12.5 1.53 -7.5 64.08 -14.8
-25.3 1.32 4.4 58.55 -8.7
-10.3 0.99 -0.9 60.94 6.9
7.9 0.89 9 60.36 6.8
18 0.93 -0.6 65.09 8.6
7.3 1.1 12.2 64.53 10
2.3 1.18 2.5 72.38 5
14.5 1.2 -11.6 73.52 -0.6
-10.1 1.38 -9.6 65.07 3.1
24 1.24 4.2 58.85 13
26.7 1.54 -8.5 60.64 -0.2
14.7 1.95 4.2 55.5 -1.4
0.6 2.23 -3.1 57.85 0.8
14.7 2.24 7 55.35 -2.2
14 2.57 -5.2 59.29 11.6
-4.1 2.93 -4.6 56.21 -11.6
11.7 3.77 -3.8 52.92 6
12.9 3.78 1.1 50.87 2.1
6.8 4.26 -2.1 51.44 2.8
1.4 4.55 -3.9 49.66 -0.3
11.3 4.61 8.7 47.73 1.2
-2.1 5.13 1.3 51.87 -4.8
-3.3 5.02 7.9 51.87 -0.9
-0.9 4.87 -3.2 55.86 -4.5
-7 4.82 -7.3 54.08 -6.1
-3.4 4.48 -6.8 49.44 2.6
13.1 4.37 -17.2 46.09 1.4
4.5 4.94 3.9 38.17 1.4
-4.9 5.15 -26.2 38.95 2.1
-0.5 4.9 2.2 28.77 -3.2
-0.7 4.87 6.6 29.41 0.3
11.3 4.82 -6.4 31.05 -2.7
-0.3 5.37 -4.4 29.08 5.2
6.9 5.7 9.6 27.8 2.2
6.9 5.7 -6.4 30.15 -4.1
-1.8 6.18 -9.9 28.22 -0.4
2.2 6.07 3.4 25.44 2.8
2.6 6.18 -8.2 26.15 -7.5
2.6 6.38 9.5 23.98 -1.2
-0.2 6.55 17.7 26.27 12.9
2.8 6.51 4.9 30.77 1.5
5.7 6.86 0 32.68 10.9
-6.2 7.26 -6 32.68 -2.8
-10.5 6.79 3.3 30.58 -6.5
-3.7 6.08 5.3 31.6 -3.9
-0.1 5.87 10 33.26 6.8
-7.1 5.83 -6.7 36.63 -4.3
-1 5.44 5.3 34.26 10
-1.2 5.39 11.1 36.08 6.4
-4.6 5.3 1.6 39.94 1.8
5.2 5.05 7 40.72 -5.1
-3 5.31 -4.7 43.57 -3.5
-0.7 5.13 3.9 41.54 5.4
7.1 5.09 -1.9 43.16 -5.6
3 5.45 4.7 42.35 8
-0.3 5.58 9.1 44.18 -1.8
3.4 5.56 15.2 48.22 2.7
11.5 5.75 -1.5 55.28 2.7
-2.4 6.39 3.2 54 9.1
5.5 6.23 13.4 55.74 -1.5
-7.2 6.57 -4.8 63.22 -2.5
-1.6 6.09 -8.6 58.79 2.6
-3.5 6 2.9 53.74 -11.9
12.2 5.79 -0.4 55.31 4.1
7.1 6.46 -5.4 54.95 -1
5.5 6.92 18.7 51.02 7.6
-0.5 7.3 13.2 61.71 -11.7
7.7 7.22 -9.3 69.74 10.5
2.2 7.83 -3.1 63.27 0.9
-2.6 8 -0.6 58.59 0.6
-5 7.75 -7.3 58.05 -7.5
-7.8 7.44 8.6 53.84 2.7
3.7 6.86 6.7 58.01 6.3
1.1 7.08 8.9 60.33 6.3
-0.5 7.16 3.6 65.67 0.3
6.3 7.12 23.8 68.05 0.3
5.9 7.54 -4.9 84.07 -4.7
6.1 7.98 3.5 78.41 0.9
-2.7 8.47 -8.1 81.19 2.4
-0.7 8.2 -4.5 74.4 -6.3
0.5 8.14 16.9 71.03 8.3
11.5 8.21 8 87.88 13.9
8.5 9.11 4.3 86.43 1.4
2.2 9.88 17.2 90.17 15.6
-4.3 10.09 -3.9 105.66 -5.6
11.6 9.61 4.6 99.58 4.3
-8.9 10.72 -7.1 104.12 -18.2
-2.6 9.79 11.4 96.75 6.1
4.8 9.49 -4.5 107.56 -9.2
-1.6 9.95 -5.6 101.71 5.9
11.1 9.79 6 96 2.6
9.4 10.83 -0.5 101.53 0.5
-7.6 11.88 11.6 100.98 11.3
3.1 11.01 1.6 110.85 -11.4
-10.3 11.3 -2.3 110.79 -6.5
NAVISTAR INT MCDONALDS
CORP CORP
Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil)
6.15 0 0.97 -5.4 12.76
5.5 -9.7 0.97 -3.2 12.07
5.5 17.9 0.88 0.8 11.65
5.49 -6.1 1.04 -4.7 11.75
5.39 6.5 0.98 14.7 11.19
5.71 0 1.04 2.5 12.81
5.53 -9.1 1.04 -11.6 12.85
6.13 -16.7 0.94 -10.9 11.36
5.18 -16 0.79 -6.7 10.09
4.75 -19 0.66 -2.9 9.32
5.08 -5.9 0.53 11.7 9.05
5.38 12.5 0.5 3.6 10.08
5.86 27.8 0.56 -2.1 10.45
6.45 21.7 0.72 11 10.23
6.72 10.7 0.88 10.2 11.35
6.68 -6.5 0.97 -3.6 12.47
6.88 3.4 0.91 4.8 12.02
7.73 -6.7 0.94 -6.1 12.56
7.73 -10.7 0.88 -0.4 11.81
7.62 0 0.78 -0.1 11.76
7.64 -4 0.78 7.3 11.72
7.55 -8.3 0.75 -0.7 12.5
8.43 0 0.69 -3 12.41
7.4 -4.5 0.69 13 12.01
7.86 23.8 0.66 14.5 13.57
8.02 23.1 0.81 -6.7 15.54
8.21 -9.4 1 -1.5 14.46
8.77 -10.3 0.91 11.3 14.24
8.87 -11.5 0.81 5.9 15.85
8.39 -8.7 0.72 -1.9 16.74
8.53 0 0.66 -4.6 16.54
8.14 -28.6 0.66 -2.9 15.78
7.6 13.3 0.47 4.4 15.28
7.79 -11.8 0.53 3.4 15.98
7.9 6.7 0.47 7 16.52
7.96 12.5 0.5 -0.5 17.65
8.15 33.3 0.57 -0.3 17.74
7.89 -4.2 0.76 4.3 17.69
7.86 -13 0.73 4.4 18.42
7.65 0 0.59 -9 19.24
8.05 10 0.59 3.4 17.51
8.17 -9.1 0.64 -1 18.1
7.85 6.5 0.64 4.8 17.8
7.82 -10.3 0.68 4.6 18.67
7.99 -0.5 1.22 -3.5 19.48
7.43 14.2 1.21 11.1 18.34
7.34 -7.4 1.39 1.9 20.37
8.24 -6 1.29 -2.8 20.73
8.37 10.1 1.21 6.6 20.12
9.28 -7.2 1.9 0 21.45
8.97 -7.8 1.81 -6.2 21.4
8.39 -15.2 1.67 5.5 20.08
8.08 -11.9 1.42 3.3 21.18
8.58 -19.5 1.25 -6.7 21.94
8.26 -2.8 1 -6.1 20.44
9.08 26 0.98 4.4 19.2
9.61 -15.3 1.23 -6.6 19.99
9.8 -5.4 1.04 9.5 18.53
9.3 -1.9 0.98 -1.5 20.29
8.94 17.5 0.97 3.1 19.82
9.43 0.8 1.13 11.5 20.43
8.89 -4.9 1.14 2.1 22.79
9.55 -12.1 1.08 2.6 23.23
9.38 10.8 0.96 2.6 23.84
9.69 9.7 1.06 8.4 24.45
9.96 -2.4 1.16 3.3 26.27
10.86 1.7 1.14 -1.3 27.18
10.7 -15.4 1.16 -5.3 26.84
10.64 -7.7 0.98 4.8 25.36
10.69 -14.6 0.9 7.2 26.55
9.42 7.3 0.77 9 28.45
9.74 -3.4 0.83 1.1 30.97
9.88 -10.6 0.8 11.4 31.42
10.63 6.6 0.71 -0.4 34.99
9.32 2.5 0.75 -4 34.81
11.68 15.7 0.78 -0.3 33.42
11.79 -13.5 0.9 0.7 33.53
11.82 -4.8 0.78 -2.9 33.71
11 1.3 0.74 -0.8 32.75
11.3 -2.5 0.75 0.2 32.43
11.93 -12.8 0.73 2.2 32.43
12.75 10.3 0.63 -6.1 33.13
12.79 1.3 0.69 5.2 31.13
12.75 -3.9 0.7 -2.9 32.7
12.16 9.6 0.67 0.3 31.66
12.27 -3.8 0.74 -4.8 31.75
12.49 -2.6 0.71 9.2 30.18
11.71 21.3 0.46 13.2 32.97
12.68 46.2 0.67 -5.9 37.02
14.4 3.8 0.98 -3.9 34.77
14.61 19.6 0.85 11.3 33.32
16.89 20.3 1.02 -11.8 37.07
15.95 11.3 1.22 0.7 32.55
16.63 -16.1 1.44 -5.9 32.77
13.61 -5.1 1.21 8.4 30.83
14.36 12.8 1.15 -1.5 33.41
13.04 8.8 1.22 -1.3 32.89
13.81 12.5 1.33 16 32.46
14.09 15.2 1.5 10 37.58
14.17 -14.6 1.72 3.1 41.33
15.81 1 1.47 6.2 42.44
14.14 -4.3 1.48 5.1 45.11
PROCTER &
MERCK & CO INC 3M GAMBLE CO
Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)
-6.8 30.64 -1.9 17.84 -8.3
-5.4 28.56 3.5 17.5 -0.2
2.3 27.03 1.6 17.95 6.1
5.4 27.48 -2.5 18.23 4.9
13.6 28.96 5 17.78 17
4.8 32.72 4.8 18.51 5.4
2.7 34.3 4.3 19.29 0.1
-7.8 35.24 -12.1 20.12 -11.2
-6.7 32.28 -2.1 17.53 -5.4
1 29.76 2.4 17.12 8.6
12.2 30.05 3.8 17.54 5.4
4.9 33.72 5.5 18.04 4.5
1.8 34.82 -1 18.89 -7.9
11.6 35.45 5.2 18.7 2.5
3.9 39.56 0 19.5 4.8
2.1 40.87 0.7 19.5 -0.9
10.3 41.74 7.7 19.63 1.5
-1.8 46.05 -1.7 20.98 -9.1
10.9 44.94 -6.3 20.56 5
-1 49.83 -0.1 19.27 3.4
2.6 49.1 3.7 19.08 1.6
5.5 50.3 1 19.82 -0.9
6.6 53.06 -3.8 20.01 -3.1
14.2 56.59 9.8 19.08 15.9
-5.6 64.35 -4.5 20.89 11.1
0.3 60.73 0.9 19.96 -2
-6.2 60.92 -2.5 19.96 0.6
-1.4 56.86 5.6 19.46 1.5
4.2 56.04 2.9 20.56 -0.5
-2.8 58.41 1.4 20.97 -10.5
6.4 56.36 3.1 21.26 10.7
-5.8 59.98 -0.7 21.91 -7.4
-8.5 56.22 4.1 21.59 5.3
-1.4 51.33 0.4 22.44 7.6
2.8 50.61 -0.1 22.53 2.6
-3.3 52.05 -1.3 22.34 -1.2
-6.9 49.75 -2.6 22.05 -6.7
-4.6 46.31 8.5 21.47 4.5
-7.5 44.16 3.8 23.12 -4.1
4.6 40.58 1.6 23.99 -1
3.4 42.44 2.2 24.38 0
-6.5 43.87 -4.3 24.73 5.9
-13.7 40.65 -2.8 23.63 -5.7
4.1 35.07 5.2 22.97 -0.8
-2.7 36.5 -6.2 23.98 -1.8
4.5 34.92 0.9 22.32 14.9
6.6 36.48 5.9 22.51 4.6
1.2 42.73 -0.2 23.52 0.4
6.2 44.08 -1.4 23.47 4.9
-11.3 46.8 -0.9 23.14 -3.4
-7.2 41.51 -6.1 22.74 -7
-0.4 38.15 -1 21.19 6.9
3 37.99 5 20.97 -0.9
-1.5 38.25 -2.7 21.6 -5.3
-0.4 37.4 7.1 21.02 5.1
15.2 37.24 4.6 22.5 9.2
5.3 42.89 0.2 23.35 -2.1
0 44.9 0.2 23.34 6
4.6 44.9 -6.7 23.4 -0.6
3.2 46.87 4.1 21.55 -0.8
5.6 47.98 -1.9 22.44 5.6
5.3 50.65 5.4 22.02 2.1
1.3 53.32 6.2 23.02 -0.4
0.6 52.87 2.6 24.4 6
9.6 53.18 1.4 25.03 2.9
5.2 58.12 -4.4 25.2 0
5.1 60.75 -1.3 24.09 -3.6
-3.4 63.84 -2.7 23.78 0.7
13 61.68 3.2 22.95 11
2.7 69.19 0.9 23.69 5.7
7.6 71.04 15.8 23.9 6.8
6.6 76.45 1.5 27.43 -4
6.9 80.81 -2.8 27.85 1.7
-5.5 86.35 1.7 27.07 -2.4
-5.5 81.57 -0.8 27.33 3.4
-2.8 76.65 1.7 27.03 0.2
6.8 74.27 4.5 27.5 4
0.5 79.33 1.1 28.55 3.1
-0.6 78.62 -2.3 28.86 -1
2.1 78.16 6.5 27.21 -0.4
7.8 79.84 1.5 28.82 9.7
5 85.61 9.5 29.24 2
12.4 89.05 10.3 32.01 9.8
-3.6 100.05 -0.9 35.01 -1
13.8 95.98 2.7 34.69 7.5
1.7 109.24 8.5 35.63 3.9
-8.1 111.05 -8 38.46 -4.5
7.3 101.94 2.8 35.27 10
-0.6 109.35 6.2 36.26 9.6
14.3 108.49 11.3 38.24 2.4
1.5 123.5 -7.3 42.56 8.1
-11.6 125.39 -4.6 39.44 -12.5
9.3 110.9 2.9 37.34 3.8
-10.7 120.71 -1 38.41 -1.2
6.2 107.8 7.1 37.39 12
12.3 113.61 -15.8 39.82 4.8
10.7 127.02 1.8 33.54 -1.5
8.7 140.65 2.8 34.12 8.3
0.8 152.85 6.7 34.86 -0.6
-6 153.31 3.7 36.77 -2.3
-2.9 144.12 -1.3 38.13 2.1
14.7 139.85 -11.3 37.47 8.6
PHILIP MORRIS
COS INC PRIMERICA CORP
Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)
24.35 -9 38.62 -8.1 2.74
22.18 -2.3 35.14 2.9 2.51
22.14 8 34.33 2.3 2.58
23.46 6 36.77 4.5 3.1
24.45 0.3 38.97 13.8 3.24
28.61 11.2 39.09 4.6 3.68
30.17 3 43.18 -5.2 3.78
30.04 -5.7 44.45 -13.6 3.57
26.66 1.2 41.9 -26.5 3.08
25.24 4.1 41.83 -11.1 2.28
27.23 3.2 43.56 24.8 2.01
28.7 7.3 44.95 1.1 2.51
30.03 7.5 47.89 15.7 2.47
27.47 18.7 51.48 16.6 2.85
28.17 3.7 61.08 -0.8 3.33
29.48 -1.8 62.93 -3.4 3.3
29.04 2.4 61.77 7.7 3.18
29.48 -6.5 63.28 -12.3 3.42
26.68 6.7 58.81 14.4 3.04
27.84 9.4 62.75 6.3 3.46
28.79 -2 68.66 5.6 3.68
28.7 -2.8 66.85 2.8 3.81
28.27 -3.4 64.99 -10.3 3.91
27.39 19.2 62.79 20.7 3.51
31.76 -4.8 74.02 5.7 4.26
35.1 0.5 70.44 0 4.49
34.39 -0.6 70.79 -3 4.49
34.65 2.8 69.87 1.4 4.35
34.98 -0.5 71.83 -5.5 4.4
31.17 -4.5 71.48 0 4.15
31.21 8.7 67.18 15.2 4.24
34.35 2.7 73.01 -9.7 4.86
31.8 4.1 74.95 10.1 4.39
33.52 -10.3 76.15 -2.3 4.81
35.9 4.8 68.28 12.2 4.7
36.83 -2.3 71.54 1.3 5.24
36.45 -3.1 69.29 9.8 5.31
33.81 -10.2 67.16 3.7 5.83
35.34 -3.7 60.31 26.1 7.6
33.96 -26.6 57.36 -0.3 7.65
33.45 7.2 42.13 1.2 7.63
33.45 -2.4 45.15 13.5 7.69
35.43 -2.8 43.3 2.6 9.26
33.21 3.4 42.07 9.9 10.41
32.96 -4.6 43.52 7.6 10.41
32.38 17.2 40.2 -7.6 11.2
36.99 4.2 47.1 -9.1 10.35
38.73 0.5 49.09 -2.8 9.38
38.9 8.3 48.77 8.4 9.41
40.61 -7.1 52.83 -11.6 13.51
39.29 -8.4 49.1 -5.1 11.9
36.56 7.7 44.39 -1.4 11.3
38.86 -9.6 47.79 -5 11.14
38.52 6 43.2 -1.9 10.64
36.5 6.8 45.17 2.7 10.44
38.13 10.9 48.24 12.2 10.78
41.63 1.6 53.15 -11.1 12.04
40.78 0.2 52.94 5.7 10.66
43 -2.4 53.04 -5.3 11.27
42.81 -2.4 51.74 -1.1 10.62
42.49 3.9 49.42 14.5 10.37
44.63 1.7 51.35 5.4 11.82
45.58 9 52.21 -0.6 12.46
45.41 3.6 55.7 7.1 12.38
47.89 7.6 57.72 2.3 13.1
49.4 3.2 61.57 3.9 13.47
49.4 -3.7 62.83 8.3 13.99
47.34 4.2 60.51 1.7 15.15
47.69 13.2 62.69 10.7 15.35
52.87 0.9 70.14 -4.6 16.95
55.61 4.2 70.77 18.2 16.11
59.37 4 73.71 5.3 18.99
56.96 2.8 75.33 5 19.81
57.65 6.7 77.42 2.1 20.8
56.29 -10.4 82.64 -1.3 21.16
58.17 2.7 73.25 -6.8 20.88
58 10.3 74.78 1.5 19.45
60.32 5.7 82.46 9.9 19.69
62.16 0.6 86.29 -7.4 21.64
61.22 -14.2 86.81 3 20.04
60.96 1.3 74.47 13.3 20.58
66.84 2.9 73.48 10.7 23.6
67.79 11.8 75.63 10.6 26.06
74.46 10.6 84.53 0.8 28.83
73.4 5.2 92.03 15.8 28.99
78.85 13.8 96.81 2.4 33.46
81.92 -14.7 110.15 -10.5 34.26
77.97 3.5 92.4 15.6 30.67
85.44 11.7 95.63 -0.6 35.6
93.39 1.5 106.87 14.7 35.27
95.68 2 107.19 14.3 40.44
103.04 -3.2 109.3 -11.7 46.13
90.17 -3.9 105.82 7.6 40.71
93.56 -4.7 100.71 2.6 43.8
92.12 9.8 96.01 9 48.93
103.21 4.9 105.4 5.9 58.21
107.27 -8.3 109.64 -8 61.64
105.34 4.8 100.61 12.5 56.7
113.93 -3.2 105.46 7.9 63.64
113.26 -10.9 101.22 2.2 69.1
110.33 0.7 90.14 0.1 70.47
112.59 6.4 90.8 -1 70.44
SEARS
ROEBUCK &
CO TEXACO INC. UNION CARBIDE
Return (%)Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil)
4.6 13.05 -1.1 15.63 -4.8 3.27
4.1 13.65 2.4 15.47 10.7 3.11
-4.3 14.04 -0.2 15.63 -10.3 3.41
-9.6 13.44 -1.9 15.6 -10.9 3.08
3.5 12.16 3.9 15.3 4.5 2.74
0.7 12.41 -4.2 15.7 -3.8 2.83
-7.9 12.52 11.7 15 0.6 2.74
-11.5 11.53 -1.2 16.76 -12.3 2.76
-13.2 10.03 -0.8 16.36 -10.4 2.38
-3 8.7 -3.3 15.81 9.2 2.15
8.1 8.45 1.8 15.29 -0.8 2.35
-2.9 8.96 1.7 15.36 2.3 2.29
13.3 8.71 -2.6 15.62 16 2.04
10 9.86 9.2 15 0.7 2.37
12.5 10.68 0.6 16.39 -6.6 2.35
6.8 12.01 5.9 16.49 2.8 2.22
10 12.82 -3.4 17.46 11.7 2.28
-6.8 13.94 -6.8 16.65 1.9 2.51
8.3 13.02 9.4 15.52 0 2.56
2.4 14.09 -1.3 16.98 6.7 2.56
-7.2 14.26 -1.9 16.56 -5.8 2.7
-2.6 13.24 3.6 16.24 -3.7 2.56
-4.3 12.9 -9.3 16.82 -9 2.47
7.1 12.17 5.2 15.05 15.7 2.21
8.3 13.03 -0.9 15.83 14.2 2.57
7 14.11 -1.7 15.48 7.6 2.93
3.5 14.92 -2.3 15.22 1.5 3.12
-2.8 15.44 9.7 14.86 11 3.17
1.1 15.01 2.8 16.09 4.5 3.52
-8.9 15.01 -3.5 16.54 -5.7 3.65
0.6 13.71 4.9 15.96 29.6 3.46
5 13.8 2.7 16.55 -9.6 1.91
7.8 14.31 -2.5 17 -1.9 1.71
-6.1 15.44 -5.2 16.59 11.4 1.68
4.2 14.49 0.2 15.52 11.5 1.88
5.2 14.92 -0.6 15.56 3.1 2.07
8 15.71 1 15.46 2.3 2.19
8.4 16.96 5.1 15.62 -0.4 2.24
3.5 18.26 1.2 16.2 7.5 2.2
-4.3 18.9 -0.2 16.4 8.3 2.37
4.6 18.08 2.3 16.36 -2.2 2.57
1.1 18.78 -1 16.53 2 2.48
22 19.18 -0.6 16.37 -2.6 2.91
9.5 17.48 4.5 16.27 -0.3 2.84
-1.1 19.01 4.4 16.79 4.7 2.8
6.5 18.85 0.6 17.53 1.9 2.94
-4.5 20.08 -4.7 17.63 6.6 2.99
-2.8 19.03 1 16.6 7.2 3.16
3.8 18.54 4.4 16.77 14 3.4
-16.1 19.24 -2.9 17.51 -5.6 3.87
-5.5 16 -2.9 16.8 -5.8 3.62
9 15.12 1 16.32 17.2 3.42
8.6 16.49 1.1 16.48 2.6 4
-5.2 17.78 -4.9 16.45 -1.4 4.06
-1.6 16.86 5.2 15.65 6.6 4.01
1.1 16.6 -1.3 16.46 22.3 4.27
1.3 16.64 -3 16.04 -1.1 5.2
3.1 16.87 9 15.56 -2.9 5.14
-3.7 17.4 -3.7 16.96 -12.7 4.95
-2.6 16.61 -3.6 16.12 2.6 4.25
-3.8 16.18 2.9 15.54 -13.2 4.37
12.2 15.56 4.7 15.99 13 3.79
8.4 17.32 4.5 16.54 7 4.25
1.6 20.67 2.6 17.29 4.9 4.55
4.9 21.02 1.4 17.75 -8.8 4.77
5.3 21.89 -4.2 17.78 15 4.33
6.3 23.11 1.1 17.04 3.7 4.6
-0.1 12.67 -1.2 17.24 2.7 4.77
13.9 12.61 -0.4 16.82 12 4.87
-7.8 14.36 5.6 16.75 -4.7 5.46
16.5 13.24 9.6 17.71 5.1 5.2
-1 15.35 6.3 19.21 -5.4 5.44
6.4 15.2 3 20.73 12.3 5.15
9.9 16.18 -0.4 21.36 7.3 5.78
7.4 17.69 7.5 21.06 10.3 6.18
2.6 19.11 -0.3 22.65 -8.3 6.7
2.2 19.57 -1.1 22.58 -4.8 6.15
-4.4 19.91 0.1 22.12 -7.8 5.74
-15.7 19.07 1.3 22.16 5.7 5.29
7.9 16.08 5.4 22.46 3.4 5.49
1.7 17.22 3.7 23.45 5.5 5.65
8.1 17.52 10.5 24.31 -6.6 5.96
3.3 18.94 -1.6 26.86 8.7 5.53
-7.5 19.47 -1 26.2 -11.4 5.87
4.3 18.01 7.9 25.95 11 5.21
13.5 18.79 -5.8 28 4.5 5.78
-7.6 21.24 10.7 26.15 -6.3 6.02
-4.2 19.62 -3.7 28.96 12.7 5.63
2.8 18.82 4.2 27.82 -5.9 6.32
9.4 19.26 -0.3 28.77 0.7 5.87
17.4 21.07 6.7 28.67 17.7 5.91
-9.7 24.72 0.2 30.6 -7 6.95
0.3 22.22 6.5 30.47 -5.1 6.44
-26.5 22.3 -7.1 32.45 -6.2 6.11
10 16.4 -0.2 30.14 -2.9 5.73
-1.2 17.96 -3.8 30.92 -2.7 6.09
1.7 17.74 -4 29.76 2 5.92
15.7 18.03 7.7 28.56 6.5 6.04
8.4 20.78 8.1 30.51 7.9 6.4
3.3 22.45 2.3 32.59 -3.2 6.87
4.6 23.18 -5.6 33.33 3.4 6.64
-1.2 24.16 3.4 31.25 6.9 6.8
UNITED WOOLWORTH
TECHNOLOGIES WESTINGHOUSE CORP
Cap ($ bil) Return (%) Market Cap ($ bil) Return (%) Market Cap ($ bil) Return (%)
-8.1 6.91 -2.4 10.75 -8.9
3.4 6.35 -1.2 10.5 3.2
12 6.51 6.7 10.28 5.9
-3.9 7.29 -3.9 10.97 -3.7
7.4 7.01 1.2 10.44 10.8
-2.3 7.47 1 10.57 -1.5
3.5 6.93 -2.8 10.72 -7.2
-16.8 7.17 -7.4 10.32 -15.3
-12.5 5.92 -9.2 9.55 -7.3
5.6 5.17 -15.1 8.66 7.9
-0.1 5.46 6.8 7.35 15.3
7.3 5.4 7 7.75 3.4
-0.8 5.81 0 8.31 5
5.7 5.76 -5.8 8.31 4
-2.5 6.03 12.3 7.72 2.3
-5.2 5.88 -6.4 8.67 -7.8
2.9 5.57 8.2 8.02 9
-5.1 5.68 -6.3 8.67 -7.9
4.8 5.35 -6.3 8.74 -5.2
3.6 5.61 -6.8 8.19 6.1
-6 5.76 -7.3 7.53 -5.7
8.1 5.47 -20.8 6.99 0.1
-1.1 5.91 -8.7 5.54 -11.4
13.9 5.79 14.3 4.95 4.4
-6.5 6.6 2.8 6.13 12.3
0.3 6.13 9.1 6.3 -2.5
3.2 6.13 -6.9 6.81 7.4
3.8 6.34 -2.7 6.32 -7.6
-1.9 6.58 -5.2 6.15 -2.7
-0.5 6.4 3.7 5.77 -1.4
9.1 6.37 -2.8 6.02 7
-2.7 6.95 -3.3 5.85 5.2
-10.9 6.7 -0.8 5.59 7
-6.6 6.03 -20.8 5.55 1.6
-0.9 5.63 -0.5 4.4 5
7.2 5.52 5.9 4.31 -7.7
-2.6 5.95 2.8 4.6 -6.2
-3.6 5.8 -2 4.73 -1.3
5.6 5.54 10.3 4.6 9.5
4.2 5.84 2.5 5.08 -3.4
8.3 6.09 1.5 5.21 -3.3
2.1 6.54 4.1 5.25 -7.7
0.5 6.7 -0.8 5.53 -7.2
5.7 6.73 -1.7 5.49 3.5
-2.4 7.05 -15.4 5.36 -2.9
11.7 6.88 11.5 4.55 -8.3
0.5 7.69 -2.8 5.08 2.2
0.2 7.69 0.9 4.9 9.7
8.7 7.75 -0.5 4.96 3.1
1.6 8.42 2.7 4.95 -15
-8.6 8.5 -16.5 5.08 -31.3
2.6 7.76 -3.1 4.24 11.8
4.8 7.97 12.3 4.11 -5.3
-3.2 8.4 -10.6 4.59 0.8
-6.2 8.16 4.3 4.11 -3.8
6.4 7.65 16.9 4.29 7.4
-1.6 8.08 -8 4.99 6.9
0.6 7.91 9 4.61 -9.9
-6.3 7.96 -9.7 5.01 -8.9
7.5 7.29 -3.9 4.54 6.2
2.2 7.84 14.7 4.36 6
4.1 8.01 10.7 4.98 -3.2
4.1 8.17 -8.9 5.51 21.3
5.8 8.51 6.2 5.04 -13.5
4.4 9.01 -3 5.36 -3.9
3 9.36 0.9 5.19 -1.6
7.5 9.64 -6.8 5.24 3.3
-0.1 10.36 0.4 4.88 -14.4
6 10.27 10.1 4.89 17.8
0.4 10.89 -5.8 5.39 -7.1
6.3 10.94 19.8 5.07 2.6
1.2 11.55 -3 6.62 -13.3
8.2 11.58 26.7 6.8 -13.5
5.2 12.52 -10.6 8.62 6.7
4.5 13.1 4.7 7.68 30.2
-1.6 13.7 -2.6 8.08 22.4
-0.5 13.45 -2.4 7.87 7.2
5.1 13.31 2.7 7.67 9.8
-2.2 14 -11.3 7.91 -14.4
0.7 13.7 -1.9 7.02 10.4
6.8 13.73 13.7 6.86 -2.9
7 14.66 -7.8 7.84 1.8
9.4 15.56 9.5 7.21 14.3
-5.5 16.01 6 7.89 -8.3
5.3 15.93 -7.5 8.38 -7.4
8.3 16.77 -5.9 11.52 2.5
0.7 17.86 3.6 10.42 12
-0.2 17.98 -5.6 10.8 -8
6.7 17.95 20.3 10.19 12.2
3.3 19.04 14.2 12.36 -0.5
1.9 19.66 4.1 14.7 18
-7.3 19.91 7 15.29 -21
3.8 18.38 5.4 16.61 -1.1
-13.6 19.07 -2.3 17.5 -14.1
7.5 16.31 13.7 18.66 13.8
-2.8 17.46 -1.9 21.34 -5.8
11.6 16.96 1.7 20.94 6.7
10.3 18.93 3.5 21.29 9.2
3.4 20.81 9.7 22 5.3
6.6 21.16 5 24.25 -8
-4.1 22.59 -10.9 25.46 -14.1
-1.6 21.57 0 22.8 -3.2
USX CORP
Market Cap ($ bil) Return (%) Market Cap ($ bil)
4.11 -6.3 9.15
3.72 7.8 8.57
3.84 -0.4 9.15
4.07 -7.1 9.11
3.88 2.7 8.37
4.24 -1.9 8.59
4.25 4.5 8.41
3.91 -5.9 8.79
3.31 -6.2 8.18
3.07 4.1 7.68
3.28 0.7 8
3.78 -2.4 7.97
3.92 2.5 7.78
4.08 -0.1 7.97
4.24 0.4 7.88
4.34 2.3 7.89
3.97 -4.9 7.99
4.33 -12.2 6.52
3.99 12.8 5.73
3.74 29.1 6.46
3.97 -5.7 8.33
3.75 -3.2 7.91
3.72 -8.5 7.66
3.29 -9.3 6.92
3.45 -6.1 6.27
3.84 1 5.88
3.75 -12.6 5.85
4.02 15 5.56
3.68 4.2 6.39
3.58 -7.9 6.57
3.54 -1.1 6.19
3.75 -9.4 6.12
3.94 -2 5.44
4.22 -8.7 5.34
4.26 -2.7 4.87
4.47 4.5 4.7
4.15 -1.4 4.94
3.85 12 4.87
3.8 3.3 5.4
4.16 -5.1 5.58
3.98 2.3 5.3
3.85 -10 5.37
3.56 4.4 4.84
3.27 15.9 5.05
3.38 -1.2 5.8
3.3 -7.5 5.73
2.98 -7.9 5.3
3.05 -2.2 4.84
3.35 13.2 4.73
3.41 -6.8 5.3
2.9 -4.3 4.94
2 2.3 4.73
2.19 2.5 4.84
2.08 -2.2 4.91
2.09 3.7 4.8
2 0.3 4.98
2.14 2.9 4.94
2.29 7.3 5.09
2.05 -4.6 5.41
1.87 -9 5.16
1.99 -2.3 4.7
2.09 2.6 4.59
2.02 7.7 4.67
2.45 7.1 5.03
2.12 6.9 5.38
2.04 -0.6 5.71
2 1.9 5.67
2.07 3.3 5.98
1.77 -4.2 6.13
2.09 -10.1 5.67
1.95 4.5 5.1
2 6.1 5.28
1.73 -3.8 5.6
1.5 -0.4 5.39
1.6 4.1 5.32
2.08 14.3 5.53
2.54 0.2 6.32
2.73 -8 6.29
2.99 1.9 5.78
2.56 2.7 5.89
2.83 3.6 6
2.75 1.2 6.22
2.8 5.4 6.29
3.2 4.4 6.58
2.95 11.5 6.86
2.73 0.7 7.65
2.8 4.7 7.65
3.13 -0.9 8.01
2.88 8.8 7.95
3.24 -3.3 8.59
3.22 11.5 8.31
3.8 1.8 9.26
3 14.2 9.37
2.98 -3.9 10.7
2.56 -3.7 10.29
2.92 -1.5 9.86
2.75 -0.6 9.73
2.93 3.6 9.68
3.2 8.9 9.97
3.37 -4.8 10.85
3.11 -1.7 10.33
2.67 -2 10.09
Monthly Returns f 1 2
ALUMINUM COMPANY ALLIED SIGNAL
AMER INC
Return (%) Return (%) Portfolio Return
31-Jan-90 -15.8 -2.5 -9.15
28-Feb-90 4.7 4.6 4.65
30-Mar-90 0.8 5.3 3.05
30-Apr-90 -3.6 -5.1 -4.35
31-May-90 6.5 5.2 5.85
29-Jun-90 -3.4 0.7 -1.35
31-Jul-90 9.7 -8.2 0.75
31-Aug-90 -7.4 -6.8 -7.1
28-Sep-90 -2.7 -10.1 -6.4
31-Oct-90 -14.5 -9.9 -12.2
30-Nov-90 3.3 12.2 7.75
31-Dec-90 5 -2.7 1.15
31-Jan-91 12.7 7.4 10.05
28-Feb-91 -0.4 4.1 1.85
28-Mar-91 2.1 -2.5 -0.2
30-Apr-91 3.7 2.2 2.95
31-May-91 5.4 2.4 3.9
28-Jun-91 -5.1 10.5 2.7
31-Jul-91 5.2 17.8 11.5
30-Aug-91 -1.9 -0.1 -1
30-Sep-91 -7.8 -5.5 -6.65
31-Oct-91 -0.2 14.5 7.15
29-Nov-91 -7.7 -5.7 -6.7
31-Dec-91 10 12.9 11.45
31-Jan-92 0.2 12.8 6.5
28-Feb-92 8.2 0.8 4.5
31-Mar-92 1.6 1.8 1.7
30-Apr-92 10.3 15.3 12.8
29-May-92 0.3 0 0.15
30-Jun-92 -2.3 -7.3 -4.8
31-Jul-92 -2.8 3.3 0.25
31-Aug-92 -11.8 -5.2 -8.5
30-Sep-92 2.5 -0.7 0.9
30-Oct-92 5.3 6.7 6
30-Nov-92 1.1 3.4 2.25
31-Dec-92 2.1 5.9 4
29-Jan-93 3.8 -4.8 -0.5
26-Feb-93 -5.2 14.8 4.8
31-Mar-93 -8 1.1 -3.45
30-Apr-93 2.5 -2.1 0.2
28-May-93 2.7 2.7 2.7
30-Jun-93 3.7 0 1.85
30-Jul-93 1.8 5.1 3.45
31-Aug-93 6 7 6.5
30-Sep-93 -10.6 -2.5 -6.55
29-Oct-93 1.3 -1.7 -0.2
30-Nov-93 2.4 -0.3 1.05
31-Dec-93 0.2 11.1 5.65
31-Jan-94 14.6 -0.5 7.05
28-Feb-94 -4.9 -2.5 -3.7
31-Mar-94 -4.8 -4.4 -4.6
29-Apr-94 -5.1 -5.5 -5.3
31-May-94 4.4 2.3 3.35
30-Jun-94 3.5 -1.4 1.05
29-Jul-94 7 10.5 8.75
31-Aug-94 7.9 -1.9 3
30-Sep-94 0.9 -8.7 -3.9
31-Oct-94 1.1 1.5 1.3
30-Nov-94 -4.3 -5.3 -4.8
30-Dec-94 6.1 4.2 5.15
31-Jan-95 -9 5.1 -1.95
28-Feb-95 -0.8 6.5 2.85
31-Mar-95 6.4 3.6 5
28-Apr-95 8.1 1 4.55
31-May-95 4.1 2.4 3.25
30-Jun-95 7.8 10.2 9
31-Jul-95 13.7 5.1 9.4
31-Aug-95 0.6 -4.7 -2.05
29-Sep-95 -7.4 -0.6 -4
31-Oct-95 -3.5 -3.7 -3.6
30-Nov-95 15.1 11.9 13.5
29-Dec-95 -9.6 0.3 -4.65
31-Jan-96 5.6 5 5.3
29-Feb-96 2.5 12 7.25
29-Mar-96 10.1 6.3 8.2
30-Apr-96 -0.4 -1.9 -1.15
31-May-96 -0.7 -5.2 -2.95
28-Jun-96 -6.9 4.3 -1.3
31-Jul-96 1.7 2.8 2.25
30-Aug-96 7.1 5.5 6.3
30-Sep-96 -5 6.7 0.85
31-Oct-96 -0.1 -0.6 -0.35
29-Nov-96 8.5 12.2 10.35
31-Dec-96 0.2 -8.5 -4.15
31-Jan-97 8.2 5 6.6
28-Feb-97 3.6 3 3.3
31-Mar-97 -4.6 -1.4 -3
30-Apr-97 3.1 1.4 2.25
30-May-97 5.4 6.6 6
30-Jun-97 2.4 9.4 5.9
31-Jul-97 17.4 9.8 13.6
29-Aug-97 -6.8 -10.2 -8.5
30-Sep-97 -0.3 3 1.35
31-Oct-97 -11 -15.3 -13.15
28-Nov-97 -7.5 3.5 -2
31-Dec-97 4.6 4.5 4.55
30-Jan-98 8.5 0.3 4.4
27-Feb-98 -3.6 9.7 3.05
31-Mar-98 -6.2 -1.3 -3.75
30-Apr-98 12.6 4.3 8.45
29-May-98 -10.2 -2.1 -6.15
30-Jun-98 -5 3.8 -0.6
Average Return 0.97 2.02 1.49
Standard Deviat 6.72 6.45 5.60
Monthly Returns f 1 2 3 4 5
ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM
AMER INC EXPRESS CO AT&T STEEL CORP
Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -10
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 1.38
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 2.62
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -4.84
31-May-90 6.5 5.2 7.8 7.5 9.1 7.22
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 -3.06
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -4.64
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -11.02
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -5.76
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 -5.82
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 4.56
31-Dec-90 5 -2.7 1.7 -5.2 25.5 4.86
31-Jan-91 12.7 7.4 10.3 8.3 0.8 7.9
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 4.12
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 1.76
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 0.66
31-May-91 5.4 2.4 2.5 -0.7 15.1 4.94
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -0.08
31-Jul-91 5.2 17.8 12.8 4.2 11.6 10.32
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 0.02
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 -4.86
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3.5
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.08
31-Dec-91 10 12.9 9.2 8.5 24.4 13
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 2.48
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 2.62
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 4.68
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 5.68
29-May-92 0.3 0 1.1 -1.7 -2.6 -0.58
30-Jun-92 -2.3 -7.3 3.3 2 7.1 0.56
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 -1.38
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -8.68
30-Sep-92 2.5 -0.7 6 4 -3.1 1.74
30-Oct-92 5.3 6.7 -2.3 0 7.5 3.44
30-Nov-92 1.1 3.4 7 8 23 8.5
31-Dec-92 2.1 5.9 8.7 8.9 4.1 5.94
29-Jan-93 3.8 -4.8 -5.5 3.7 18 3.04
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 2.16
31-Mar-93 -8 1.1 11.7 2.2 3.7 2.14
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 2.68
28-May-93 2.7 2.7 2.7 10.1 -1.3 3.38
30-Jun-93 3.7 0 12.2 3 -3.2 3.14
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 -2.66
31-Aug-93 6 7 -0.4 -0.8 -6.9 0.98
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -0.4
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 0.72
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 -0.22
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 4.74
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 8.68
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 -6.44
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.94
29-Apr-94 -5.1 -5.5 7.7 0 1.3 -0.32
31-May-94 4.4 2.3 5.4 6.6 -4.3 2.88
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -1.56
29-Jul-94 7 10.5 3.8 0.5 19.5 8.26
31-Aug-94 7.9 -1.9 6.1 0 3.4 3.1
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 -0.4
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 -6.3
30-Dec-94 6.1 4.2 0.3 3 1.4 3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -2.2
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 3.34
31-Mar-95 6.4 3.6 3.7 0.9 2.4 3.4
28-Apr-95 8.1 1 0.3 -1.9 -12.4 -0.98
31-May-95 4.1 2.4 2.2 0 4.4 2.62
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.52
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 5.02
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 0.2
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 3.04
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4.98
30-Nov-95 15.1 11.9 4.6 2.9 6.7 8.24
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 -2.8
31-Jan-96 5.6 5 11.7 3.3 9 6.92
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 0.04
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 3.22
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 0.28
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 -3.42
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 -2.42
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 -5.48
30-Aug-96 7.1 5.5 0 0.5 1.2 2.86
30-Sep-96 -5 6.7 5.7 0.2 -2.4 1.04
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 -5.18
29-Nov-96 8.5 12.2 11.2 12.1 10.8 10.96
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 2.06
31-Jan-97 8.2 5 10 -4.7 -5.6 2.58
28-Feb-97 3.6 3 5.6 1.3 -1.5 2.4
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -5.3
30-Apr-97 3.1 1.4 10.2 -3.9 0 2.16
30-May-97 5.4 6.6 5.7 9.7 21.2 9.72
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 3.94
31-Jul-97 17.4 9.8 12.7 5 7.8 10.54
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -2.32
30-Sep-97 -0.3 3 5.3 14.3 -14.1 1.64
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -4.66
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 2.78
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 3.52
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 3.68
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 3.74
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 6.06
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 6.9
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -6.4
30-Jun-98 -5 3.8 11.1 -5.6 1.5 1.16
Average Return 0.97 2.02 1.83 1.02 0.24 1.22
Standard Deviat 6.72 6.45 7.75 6.37 10.77 4.85
Monthly Returns f 1 2 3 4 5 6 7
ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON
AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
8 9 10
COCA COLA EASTMAN KODAK
CO DU PONT CO
Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -7.72
2.4 4.7 0 2.37
6.6 -2.2 4 3.44
2 -2.9 -5.8 -3.61
18.4 8.1 10.5 9.94
-1.2 -3.4 0.6 -1.26
2.3 7.8 -5.9 -0.64
-6.9 -12.3 6.9 -8.78
-6 -5.9 -4.3 -6.12
13.6 -2.2 3.2 -1.49
3.5 12.6 7.9 4.99
0.5 -0.3 -1.8 2.91
4.8 -1.4 2.4 5.24
7.4 5 3.8 4.15
4 -1.3 -0.3 1.09
-2.8 12.1 -4.6 0.69
8.5 14.5 3 5.36
-4.4 -2.9 -8.6 -2.74
10.3 6.5 5.8 7.81
9.4 -0.4 6.4 2.39
-1.5 -6.5 -1.2 -2.91
3.3 5.5 5.9 -0.41
4.5 -5.9 4.4 -6.16
15.7 5.1 3.5 10.06
-3.4 -0.3 4.7 1.21
5.5 0.4 -10.6 -0.25
0.3 3 -9 1.7
1.5 13.9 -2.5 5.06
6 -2 1.9 0.68
-8.8 -4.3 0.6 -2.49
4.7 6.2 8.4 1.92
2.7 -7.1 2.9 -4.71
-5.5 -4.6 0.6 -0.12
0.3 2.7 -8.1 0.59
-1.8 0.4 3.7 4.11
5.3 -2.1 -3.3 4.49
1.2 -2.9 23.1 2.91
0 2.3 8.5 2.68
1 4 1.2 2.67
-7.6 8 -10.1 1.59
5.4 2 7.2 3.97
4 -10.7 -3.4 -0.14
0.6 -0.5 7.3 0.12
0.3 4.7 14.7 3.23
-2.2 -4.4 -2.7 -0.95
2.7 2.4 5.9 1.15
-2.8 1.2 -2.4 -1.09
6.3 1 -7.6 3.57
-8.4 16.3 -2.3 5.62
4.3 -4.3 -1.6 -3.13
-4.2 -0.5 3.2 -3.4
2.8 7.8 -6.5 0.96
-3.6 9.3 13.9 3.64
1.4 -6 2.7 -1.37
9.2 1.9 0.5 5.54
3.7 2.7 3.7 2.46
6.1 -4.1 4 -0.97
3.6 2.8 -7 0.69
1.9 -8.9 -4.6 -4.23
0.7 4.2 4.9 3.18
1.9 -5.1 2.6 -1.69
4.8 6.3 4.9 4.47
2.9 7.8 4.4 4.94
3.1 8.9 8 1.61
6 3.8 5.7 4.08
3.8 1.3 0.4 3.89
2.9 -2.5 -4.9 3.41
-2.1 -1.6 0.9 -0.69
7.7 5.2 2.6 3.81
4.2 -9.3 5.7 -3.24
5.7 7.4 9.6 8.22
-2 5.1 -1.8 0.09
1.5 9.8 9.5 5.33
7.1 0.4 -2 1.89
2.8 8.5 -0.7 3.44
-1.5 -3.3 7.7 0.24
12.9 0.1 -2.3 0.16
6.8 -0.8 4.5 -0.07
-4.3 2.1 -4 -3.39
7.2 2.4 -2.3 2.69
1.5 7.3 8.3 3.31
-0.7 5.2 1.4 -1.41
1.5 2.2 2.4 6.81
2.9 -0.1 -1.1 1.62
10 16.5 8.1 5.02
5.4 -1.6 4 1.3
-8.4 -1.2 -15.3 -4.66
14.1 0.1 9.4 3.28
7.7 2.9 0.2 6.95
-0.5 15.8 -7.4 3.39
1.7 6.7 -12.7 6.58
-17.1 -6.6 -1.8 -4.52
6.7 -1.2 -0.7 2.02
-7.2 -7.6 -7.8 -5.79
10.6 7 2 4.19
6.7 -0.8 -0.1 1.15
-2.9 -5.7 7.7 1.19
6 8.8 1.2 5.79
13.1 10.9 -1.1 4.86
-2 7.1 11.3 4.99
3.3 6.5 -0.5 -2.97
9.3 -3.2 2.4 1.25
2.45 1.73 1.26 1.40
5.85 6.15 6.21 3.70
Monthly Returns f 1 2 3 4 5 6 7

ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON


AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16
-6.706667
2.413333
3.12
-2.68
9.353333
-2.153333
-0.92
-9.12
-6.946667
-1.953333
5.213333
3.24
5.913333
4.766667
1.193333
-0.986667
7.493333
-1.273333
6.38
1.293333
-0.906667
0.046667
-6.04
8.346667
2.153333
1.533333
0.333333
6.313333
0.266667
-0.293333
0.713333
-5.22
-0.846667
-0.566667
4.12
1.333333
3.24
2.326667
2.88
1.42
3.833333
0.993333
0.04
2.36
-1.84
2.58
1.086667
3.686667
5.433333
-3.446667
-3.746667
0.78
2.953333
-3.12
4.98
2.18
-1.686667
0.953333
-4.113333
3.86
-1.033333
4.82
4.34
3.02
4.346667
2.28
4.293333
-1.726667
2.766667
-2.32
7.593333
1.62
5.5
1.873333
2.866667
0.46
0.566667
-0.713333
-3.333333
2.733333
3.46
0.9
8.086667
0.886667
5.066667
-0.133333
-3.44
4.773333
6.88
3.666667
7.293333
-4.406667
3.8
-5.813333
4.046667
1.173333
0.173333
6.886667
4.873333
4.006667
-1.506667
0.206667
1.45
3.66
Monthly Returns f 1 2 3 4 5 6 7

ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON


AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16
16 17 18 19 20

INTERNATIONAL NAVISTAR INT MCDONALDS


PAPER CO CORP CORP MERCK & CO INC 3M
Return (%) Return (%) Return (%) Return (%) Return (%)
-10.6 0 -5.4 -6.8 -1.9 -6.265
0.8 -9.7 -3.2 -5.4 3.5 1.11
0 17.9 0.8 2.3 1.6 3.47
-1.7 -6.1 -4.7 5.4 -2.5 -2.49
6.6 6.5 14.7 13.6 5 9.335
-3.1 0 2.5 4.8 4.8 -1.165
10.8 -9.1 -11.6 2.7 4.3 -0.835
-14.8 -16.7 -10.9 -7.8 -12.1 -9.955
-8.7 -16 -6.7 -6.7 -2.1 -7.22
6.9 -19 -2.9 1 2.4 -2.045
6.8 -5.9 11.7 12.2 3.8 5.34
8.6 12.5 3.6 4.9 5.5 4.185
10 27.8 -2.1 1.8 -1 6.26
5 21.7 11 11.6 5.2 6.3
-0.6 10.7 10.2 3.9 0 2.105
3.1 -6.5 -3.6 2.1 0.7 -0.95
13 3.4 4.8 10.3 7.7 7.58
-0.2 -6.7 -6.1 -1.8 -1.7 -1.78
-1.4 -10.7 -0.4 10.9 -6.3 4.39
0.8 0 -0.1 -1 -0.1 0.95
-2.2 -4 7.3 2.6 3.7 -0.31
11.6 -8.3 -0.7 5.5 1 0.49
-11.6 0 -3 6.6 -3.8 -5.12
6 -4.5 13 14.2 9.8 8.185
2.1 23.8 14.5 -5.6 -4.5 3.13
2.8 23.1 -6.7 0.3 0.9 2.17
-0.3 -9.4 -1.5 -6.2 -2.5 -0.745
1.2 -10.3 11.3 -1.4 5.6 5.055
-4.8 -11.5 5.9 4.2 2.9 0.035
-0.9 -8.7 -1.9 -2.8 1.4 -0.865
-4.5 0 -4.6 6.4 3.1 0.555
-6.1 -28.6 -2.9 -5.8 -0.7 -6.12
2.6 13.3 4.4 -8.5 4.1 0.16
1.4 -11.8 3.4 -1.4 0.4 -0.825
1.4 6.7 7 2.8 -0.1 3.98
2.1 12.5 -0.5 -3.3 -1.3 1.475
-3.2 33.3 -0.3 -6.9 -2.6 3.445
0.3 -4.2 4.3 -4.6 8.5 1.96
-2.7 -13 4.4 -7.5 3.8 1.41
5.2 0 -9 4.6 1.6 1.185
2.2 10 3.4 3.4 2.2 3.935
-4.1 -9.1 -1 -6.5 -4.3 -0.505
-0.4 6.5 4.8 -13.7 -2.8 -0.25
2.8 -10.3 4.6 4.1 5.2 2.09
-7.5 -0.5 -3.5 -2.7 -6.2 -2.4
-1.2 14.2 11.1 4.5 0.9 3.41
12.9 -7.4 1.9 6.6 5.9 1.81
1.5 -6 -2.8 1.2 -0.2 2.45
10.9 10.1 6.6 6.2 -1.4 5.695
-2.8 -7.2 0 -11.3 -0.9 -3.695
-6.5 -7.8 -6.2 -7.2 -6.1 -4.5
-3.9 -15.2 5.5 -0.4 -1 -0.165
6.8 -11.9 3.3 3 5 2.525
-4.3 -19.5 -6.7 -1.5 -2.7 -4.075
10 -2.8 -6.1 -0.4 7.1 4.125
6.4 26 4.4 15.2 4.6 4.465
1.8 -15.3 -6.6 5.3 0.2 -1.995
-5.1 -5.4 9.5 0 0.2 0.675
-3.5 -1.9 -1.5 4.6 -6.7 -3.535
5.4 17.5 3.1 3.2 4.1 4.56
-5.6 0.8 11.5 5.6 -1.9 -0.255
8 -4.9 2.1 5.3 5.4 4.41
-1.8 -12.1 2.6 1.3 6.2 3.065
2.7 10.8 2.6 0.6 2.6 3.23
2.7 9.7 8.4 9.6 1.4 4.85
9.1 -2.4 3.3 5.2 -4.4 2.25
-1.5 1.7 -1.3 5.1 -1.3 3.355
-2.5 -15.4 -5.3 -3.4 -2.7 -2.76
2.6 -7.7 4.8 13 3.2 2.87
-11.9 -14.6 7.2 2.7 0.9 -2.525
4.1 7.3 9 7.6 15.8 7.885
-1 -3.4 1.1 6.6 1.5 1.455
7.6 -10.6 11.4 6.9 -2.8 4.75
-11.7 6.6 -0.4 -5.5 1.7 0.94
10.5 2.5 -4 -5.5 -0.8 2.285
0.9 15.7 -0.3 -2.8 1.7 1.105
0.6 -13.5 0.7 6.8 4.5 0.38
-7.5 -4.8 -2.9 0.5 1.1 -1.215
2.7 1.3 -0.8 -0.6 -2.3 -2.485
6.3 -2.5 0.2 2.1 6.5 2.68
6.3 -12.8 2.2 7.8 1.5 2.845
0.3 10.3 -6.1 5 9.5 1.625
0.3 1.3 5.2 12.4 10.3 7.54
-4.7 -3.9 -2.9 -3.6 -0.9 -0.135
0.9 9.6 0.3 13.8 2.7 5.165
2.4 -3.8 -4.8 1.7 8.5 0.1
-6.3 -2.6 9.2 -8.1 -8 -3.37
8.3 21.3 13.2 7.3 2.8 6.225
13.9 46.2 -5.9 -0.6 6.2 8.15
1.4 3.8 -3.9 14.3 11.3 4.095
15.6 19.6 11.3 1.5 -7.3 7.505
-5.6 20.3 -11.8 -11.6 -4.6 -3.97
4.3 11.3 0.7 9.3 2.9 4.275
-18.2 -16.1 -5.9 -10.7 -1 -6.955
6.1 -5.1 8.4 6.2 7.1 4.17
-9.2 12.8 -1.5 12.3 -15.8 0.81
5.9 8.8 -1.3 10.7 1.8 1.425
2.6 12.5 16 8.7 2.8 7.295
0.5 15.2 10 0.8 6.7 5.315
11.3 -14.6 3.1 -6 3.7 2.88
-11.4 1 6.2 -2.9 -1.3 -1.55
-6.5 -4.3 5.1 14.7 -11.3 0.04
0.84 0.51 1.63 2.05 1.13 1.39
6.60 12.96 6.31 6.69 4.98 3.76
Monthly Returns f 1 2 3 4 5 6 7

ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON


AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16

2 5.60
5 4.85
10 3.70
15 3.66 6.00
20 3.76
5.00
25 3.78
30 3.84 4.00

3.00

2.00

1.00

0.00
1
16 17 18 19 20 21 22 23

INTERNATIONAL NAVISTAR INT MCDONALDS PROCTER & PHILIP MORRIS


PAPER CO CORP CORP MERCK & CO INC 3M GAMBLE CO COS INC PRIMERICA CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.6 0 -5.4 -6.8 -1.9 -8.3 -9 -8.1
0.8 -9.7 -3.2 -5.4 3.5 -0.2 -2.3 2.9
0 17.9 0.8 2.3 1.6 6.1 8 2.3
-1.7 -6.1 -4.7 5.4 -2.5 4.9 6 4.5
6.6 6.5 14.7 13.6 5 17 0.3 13.8
-3.1 0 2.5 4.8 4.8 5.4 11.2 4.6
10.8 -9.1 -11.6 2.7 4.3 0.1 3 -5.2
-14.8 -16.7 -10.9 -7.8 -12.1 -11.2 -5.7 -13.6
-8.7 -16 -6.7 -6.7 -2.1 -5.4 1.2 -26.5
6.9 -19 -2.9 1 2.4 8.6 4.1 -11.1
6.8 -5.9 11.7 12.2 3.8 5.4 3.2 24.8
8.6 12.5 3.6 4.9 5.5 4.5 7.3 1.1
10 27.8 -2.1 1.8 -1 -7.9 7.5 15.7
5 21.7 11 11.6 5.2 2.5 18.7 16.6
-0.6 10.7 10.2 3.9 0 4.8 3.7 -0.8
3.1 -6.5 -3.6 2.1 0.7 -0.9 -1.8 -3.4
13 3.4 4.8 10.3 7.7 1.5 2.4 7.7
-0.2 -6.7 -6.1 -1.8 -1.7 -9.1 -6.5 -12.3
-1.4 -10.7 -0.4 10.9 -6.3 5 6.7 14.4
0.8 0 -0.1 -1 -0.1 3.4 9.4 6.3
-2.2 -4 7.3 2.6 3.7 1.6 -2 5.6
11.6 -8.3 -0.7 5.5 1 -0.9 -2.8 2.8
-11.6 0 -3 6.6 -3.8 -3.1 -3.4 -10.3
6 -4.5 13 14.2 9.8 15.9 19.2 20.7
2.1 23.8 14.5 -5.6 -4.5 11.1 -4.8 5.7
2.8 23.1 -6.7 0.3 0.9 -2 0.5 0
-0.3 -9.4 -1.5 -6.2 -2.5 0.6 -0.6 -3
1.2 -10.3 11.3 -1.4 5.6 1.5 2.8 1.4
-4.8 -11.5 5.9 4.2 2.9 -0.5 -0.5 -5.5
-0.9 -8.7 -1.9 -2.8 1.4 -10.5 -4.5 0
-4.5 0 -4.6 6.4 3.1 10.7 8.7 15.2
-6.1 -28.6 -2.9 -5.8 -0.7 -7.4 2.7 -9.7
2.6 13.3 4.4 -8.5 4.1 5.3 4.1 10.1
1.4 -11.8 3.4 -1.4 0.4 7.6 -10.3 -2.3
1.4 6.7 7 2.8 -0.1 2.6 4.8 12.2
2.1 12.5 -0.5 -3.3 -1.3 -1.2 -2.3 1.3
-3.2 33.3 -0.3 -6.9 -2.6 -6.7 -3.1 9.8
0.3 -4.2 4.3 -4.6 8.5 4.5 -10.2 3.7
-2.7 -13 4.4 -7.5 3.8 -4.1 -3.7 26.1
5.2 0 -9 4.6 1.6 -1 -26.6 -0.3
2.2 10 3.4 3.4 2.2 0 7.2 1.2
-4.1 -9.1 -1 -6.5 -4.3 5.9 -2.4 13.5
-0.4 6.5 4.8 -13.7 -2.8 -5.7 -2.8 2.6
2.8 -10.3 4.6 4.1 5.2 -0.8 3.4 9.9
-7.5 -0.5 -3.5 -2.7 -6.2 -1.8 -4.6 7.6
-1.2 14.2 11.1 4.5 0.9 14.9 17.2 -7.6
12.9 -7.4 1.9 6.6 5.9 4.6 4.2 -9.1
1.5 -6 -2.8 1.2 -0.2 0.4 0.5 -2.8
10.9 10.1 6.6 6.2 -1.4 4.9 8.3 8.4
-2.8 -7.2 0 -11.3 -0.9 -3.4 -7.1 -11.6
-6.5 -7.8 -6.2 -7.2 -6.1 -7 -8.4 -5.1
-3.9 -15.2 5.5 -0.4 -1 6.9 7.7 -1.4
6.8 -11.9 3.3 3 5 -0.9 -9.6 -5
-4.3 -19.5 -6.7 -1.5 -2.7 -5.3 6 -1.9
10 -2.8 -6.1 -0.4 7.1 5.1 6.8 2.7
6.4 26 4.4 15.2 4.6 9.2 10.9 12.2
1.8 -15.3 -6.6 5.3 0.2 -2.1 1.6 -11.1
-5.1 -5.4 9.5 0 0.2 6 0.2 5.7
-3.5 -1.9 -1.5 4.6 -6.7 -0.6 -2.4 -5.3
5.4 17.5 3.1 3.2 4.1 -0.8 -2.4 -1.1
-5.6 0.8 11.5 5.6 -1.9 5.6 3.9 14.5
8 -4.9 2.1 5.3 5.4 2.1 1.7 5.4
-1.8 -12.1 2.6 1.3 6.2 -0.4 9 -0.6
2.7 10.8 2.6 0.6 2.6 6 3.6 7.1
2.7 9.7 8.4 9.6 1.4 2.9 7.6 2.3
9.1 -2.4 3.3 5.2 -4.4 0 3.2 3.9
-1.5 1.7 -1.3 5.1 -1.3 -3.6 -3.7 8.3
-2.5 -15.4 -5.3 -3.4 -2.7 0.7 4.2 1.7
2.6 -7.7 4.8 13 3.2 11 13.2 10.7
-11.9 -14.6 7.2 2.7 0.9 5.7 0.9 -4.6
4.1 7.3 9 7.6 15.8 6.8 4.2 18.2
-1 -3.4 1.1 6.6 1.5 -4 4 5.3
7.6 -10.6 11.4 6.9 -2.8 1.7 2.8 5
-11.7 6.6 -0.4 -5.5 1.7 -2.4 6.7 2.1
10.5 2.5 -4 -5.5 -0.8 3.4 -10.4 -1.3
0.9 15.7 -0.3 -2.8 1.7 0.2 2.7 -6.8
0.6 -13.5 0.7 6.8 4.5 4 10.3 1.5
-7.5 -4.8 -2.9 0.5 1.1 3.1 5.7 9.9
2.7 1.3 -0.8 -0.6 -2.3 -1 0.6 -7.4
6.3 -2.5 0.2 2.1 6.5 -0.4 -14.2 3
6.3 -12.8 2.2 7.8 1.5 9.7 1.3 13.3
0.3 10.3 -6.1 5 9.5 2 2.9 10.7
0.3 1.3 5.2 12.4 10.3 9.8 11.8 10.6
-4.7 -3.9 -2.9 -3.6 -0.9 -1 10.6 0.8
0.9 9.6 0.3 13.8 2.7 7.5 5.2 15.8
2.4 -3.8 -4.8 1.7 8.5 3.9 13.8 2.4
-6.3 -2.6 9.2 -8.1 -8 -4.5 -14.7 -10.5
8.3 21.3 13.2 7.3 2.8 10 3.5 15.6
13.9 46.2 -5.9 -0.6 6.2 9.6 11.7 -0.6
1.4 3.8 -3.9 14.3 11.3 2.4 1.5 14.7
15.6 19.6 11.3 1.5 -7.3 8.1 2 14.3
-5.6 20.3 -11.8 -11.6 -4.6 -12.5 -3.2 -11.7
4.3 11.3 0.7 9.3 2.9 3.8 -3.9 7.6
-18.2 -16.1 -5.9 -10.7 -1 -1.2 -4.7 2.6
6.1 -5.1 8.4 6.2 7.1 12 9.8 9
-9.2 12.8 -1.5 12.3 -15.8 4.8 4.9 5.9
5.9 8.8 -1.3 10.7 1.8 -1.5 -8.3 -8
2.6 12.5 16 8.7 2.8 8.3 4.8 12.5
0.5 15.2 10 0.8 6.7 -0.6 -3.2 7.9
11.3 -14.6 3.1 -6 3.7 -2.3 -10.9 2.2
-11.4 1 6.2 -2.9 -1.3 2.1 0.7 0.1
-6.5 -4.3 5.1 14.7 -11.3 8.6 6.4 -1
0.84 0.51 1.63 2.05 1.13 1.96 1.64 3.05
6.60 12.96 6.31 6.69 4.98 5.83 7.35 9.06

Chart Title
6.00

5.00

4.00

3.00

2.00

1.00

0.00
1 2 3 4
Col umn O
24 25
SEARS
ROEBUCK &
CO TEXACO INC.
Return (%) Return (%)
4.6 -1.1 -5.888
4.1 2.4 1.164
-4.3 -0.2 3.252
-9.6 -1.9 -1.836
3.5 3.9 9.008
0.7 -4.2 -0.224
-7.9 11.7 -0.6
-11.5 -1.2 -9.692
-13.2 -0.8 -7.564
-3 -3.3 -1.824
8.1 1.8 6.004
-2.9 1.7 3.816
13.3 -2.6 6.048
10 9.2 7.32
12.5 0.6 2.516
6.8 5.9 -0.496
10 -3.4 6.792
-6.8 -6.8 -3.084
8.3 9.4 5.264
2.4 -1.3 1.568
-7.2 -1.9 -0.404
-2.6 3.6 0.396
-4.3 -9.3 -5.312
7.1 5.2 9.272
8.3 -0.9 3.28
7 -1.7 1.888
3.5 -2.3 -0.668
-2.8 9.7 4.548
1.1 2.8 -0.076
-8.9 -3.5 -1.788
0.6 4.9 2.048
5 2.7 -5.164
7.8 -2.5 1.12
-6.1 -5.2 -1.312
4.2 0.2 4.144
5.2 -0.6 1.276
8 1 3.116
8.4 5.1 2.028
3.5 1.2 2.048
-4.3 -0.2 -0.348
4.6 2.3 3.76
1.1 -1 0.28
22 -0.6 0.42
9.5 4.5 2.732
-1.1 4.4 -1.74
6.5 0.6 3.992
-4.5 -4.7 1.068
-2.8 1 1.812
3.8 4.4 5.748
-16.1 -2.9 -4.6
-5.5 -2.9 -4.756
9 1 0.796
8.6 1.1 1.788
-5.2 -4.9 -3.712
-1.6 5.2 4.028
1.1 -1.3 4.856
1.3 -3 -2.128
3.1 9 1.5
-3.7 -3.7 -3.456
-2.6 -3.6 3.228
-3.8 2.9 0.72
12.2 4.7 4.572
8.4 4.5 3.288
1.6 2.6 3.42
4.9 1.4 4.644
5.3 -4.2 2.128
6.3 1.1 3.02
-0.1 -1.2 -1.996
13.9 -0.4 4.232
-7.8 5.6 -2.028
16.5 9.6 8.52
-1 6.3 1.588
6.4 3 4.556
9.9 -0.4 1.388
7.4 7.5 2.092
2.6 -0.3 0.82
2.2 -1.1 0.98
-4.4 0.1 -0.396
-15.7 1.3 -2.876
7.9 5.4 2.212
1.7 3.7 3.464
8.1 10.5 2.668
3.3 -1.6 7.388
-7.5 -1 -0.032
4.3 7.9 5.76
13.5 -5.8 1.192
-7.6 10.7 -3.76
-4.2 -3.7 5.828
2.8 4.2 7.628
9.4 -0.3 4.384
17.4 6.7 7.944
-9.7 0.2 -4.652
0.3 6.5 3.992
-26.5 -7.1 -7.04
10 -0.2 4.96
-1.2 -3.8 1.072
1.7 -4 0.336
15.7 7.7 7.796
8.4 8.1 5.076
3.3 2.3 2.088
4.6 -5.6 -1.164
-1.2 3.4 0.68
2.01 1.18 1.51
7.85 4.46 3.78
Monthly Returns f 1 2 3 4 5 6 7

ALUMINUM COMPANY ALLIED SIGNAL AMERICAN BETHLEHEM CHEVRON


AMER INC EXPRESS CO AT&T STEEL CORP BOEING CO CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
31-Jan-90 -15.8 -2.5 -14.7 -14.3 -2.7 -0.2 -1.3
28-Feb-90 4.7 4.6 -2.1 1.9 -2.2 8.3 1.4
30-Mar-90 0.8 5.3 -11.6 6.5 12.1 12.3 0.6
30-Apr-90 -3.6 -5.1 6.2 -4.5 -17.2 -2.8 -2.4
31-May-90 6.5 5.2 7.8 7.5 9.1 19 7.3
29-Jun-90 -3.4 0.7 5.9 -10 -8.5 6.2 0.5
31-Jul-90 9.7 -8.2 -5.3 -3.9 -15.5 -1.3 13.9
31-Aug-90 -7.4 -6.8 -17.2 -12.5 -11.2 -16 -4.4
28-Sep-90 -2.7 -10.1 -12.4 -3.6 0 -13.7 -2.5
31-Oct-90 -14.5 -9.9 -9.6 10.1 -5.2 7.5 -7.9
30-Nov-90 3.3 12.2 8.6 -5.5 4.2 -0.6 3.7
31-Dec-90 5 -2.7 1.7 -5.2 25.5 2.5 3.9
31-Jan-91 12.7 7.4 10.3 8.3 0.8 8.8 -1.7
28-Feb-91 -0.4 4.1 5.5 2.3 9.1 -1.8 6.5
28-Mar-91 2.1 -2.5 20.3 3.6 -14.7 -2.6 2.3
30-Apr-91 3.7 2.2 -12.6 9.1 0.9 -2.7 1.6
31-May-91 5.4 2.4 2.5 -0.7 15.1 7.4 -4.5
28-Jun-91 -5.1 10.5 -11.3 3.9 1.6 -6.4 -4.7
31-Jul-91 5.2 17.8 12.8 4.2 11.6 1.4 2.5
30-Aug-91 -1.9 -0.1 4.4 -2.2 -0.1 7.8 0.6
30-Sep-91 -7.8 -5.5 -2.4 -3 -5.6 2 2.4
31-Oct-91 -0.2 14.5 -25.9 3.7 -9.6 -3 1.7
29-Nov-91 -7.7 -5.7 0 -6.4 -25.6 -9.6 -9.6
31-Dec-91 10 12.9 9.2 8.5 24.4 7.9 3.4
31-Jan-92 0.2 12.8 0.6 -4.8 3.6 6.5 -7.8
28-Feb-92 8.2 0.8 1.8 -0.3 2.6 -9.1 -1.8
31-Mar-92 1.6 1.8 10.1 10.7 -0.8 -4.6 3.9
30-Apr-92 10.3 15.3 -1.6 6.1 -1.7 0.3 9
29-May-92 0.3 0 1.1 -1.7 -2.6 0.3 3.5
30-Jun-92 -2.3 -7.3 3.3 2 7.1 -9.1 -6.1
31-Jul-92 -2.8 3.3 -1.1 2 -8.3 0.3 6.5
31-Aug-92 -11.8 -5.2 -9.2 -3.7 -13.5 -6.3 4.1
30-Sep-92 2.5 -0.7 6 4 -3.1 -1.3 0.9
30-Oct-92 5.3 6.7 -2.3 0 7.5 -2 -4.2
30-Nov-92 1.1 3.4 7 8 23 -1.7 -2
31-Dec-92 2.1 5.9 8.7 8.9 4.1 14.2 1.1
29-Jan-93 3.8 -4.8 -5.5 3.7 18 -12.2 4.7
26-Feb-93 -5.2 14.8 5.4 5.7 -9.9 -1.8 7
31-Mar-93 -8 1.1 11.7 2.2 3.7 1.8 8
30-Apr-93 2.5 -2.1 3.2 -1.5 11.3 8.6 3.6
28-May-93 2.7 2.7 2.7 10.1 -1.3 4.9 3.3
30-Jun-93 3.7 0 12.2 3 -3.2 -6.6 -0.4
30-Jul-93 1.8 5.1 1.9 0.6 -22.7 6.4 0.7
31-Aug-93 6 7 -0.4 -0.8 -6.9 1.3 6.4
30-Sep-93 -10.6 -2.5 10.4 -5.8 6.5 -3.2 5
29-Oct-93 1.3 -1.7 -9.4 -2.3 15.7 -2.3 -0.8
30-Nov-93 2.4 -0.3 -2.7 -5 4.5 3.7 -9.5
31-Dec-93 0.2 11.1 -1.6 -3.3 17.3 12 0.3
31-Jan-94 14.6 -0.5 6.5 8.1 14.7 0 7.2
28-Feb-94 -4.9 -2.5 -10.3 -7.5 -7 8.7 -6.2
31-Mar-94 -4.8 -4.4 -5.1 -1.8 -8.6 -4.8 -3
29-Apr-94 -5.1 -5.5 7.7 0 1.3 1.1 6
31-May-94 4.4 2.3 5.4 6.6 -4.3 3.6 -1.2
30-Jun-94 3.5 -1.4 -6.8 0.1 -3.2 -0.3 -3.7
29-Jul-94 7 10.5 3.8 0.5 19.5 -3.5 6
31-Aug-94 7.9 -1.9 6.1 0 3.4 2.5 -3.5
30-Sep-94 0.9 -8.7 8 -0.5 -8.7 -4.9 -1.8
31-Oct-94 1.1 1.5 2.4 1.9 -8.9 1.4 8.1
30-Nov-94 -4.3 -5.3 -4 -10.7 -7.2 2.8 -2
30-Dec-94 6.1 4.2 0.3 3 1.4 4.7 2.3
31-Jan-95 -9 5.1 6.8 -0.7 -13.2 -5.3 0
28-Feb-95 -0.8 6.5 6.7 3.5 0.8 4.2 7.8
31-Mar-95 6.4 3.6 3.7 0.9 2.4 16.5 0.8
28-Apr-95 8.1 1 0.3 -1.9 -12.4 2.3 -1.3
31-May-95 4.1 2.4 2.2 0 4.4 7.5 4.7
30-Jun-95 7.8 10.2 -0.7 5.1 10.2 6.4 -5.6
31-Jul-95 13.7 5.1 9.9 -0.5 -3.1 7 6.5
31-Aug-95 0.6 -4.7 4.9 7.3 -7.1 -4.1 -1
29-Sep-95 -7.4 -0.6 9.9 16.7 -3.4 6.6 0.8
31-Oct-95 -3.5 -3.7 -7.9 -2.7 -7.1 -4 -4.1
30-Nov-95 15.1 11.9 4.6 2.9 6.7 11.6 6.7
29-Dec-95 -9.6 0.3 -2.6 -1.2 -0.9 7.5 6.1
31-Jan-96 5.6 5 11.7 3.3 9 -1.1 -1
29-Feb-96 2.5 12 -0.3 -4.9 -9.1 5 8.2
29-Mar-96 10.1 6.3 7.6 -3.4 -4.5 6.8 0.9
30-Apr-96 -0.4 -1.9 -1.3 0.2 4.8 -5.2 3.3
31-May-96 -0.7 -5.2 -5.7 1.8 -7.3 4.1 3.9
28-Jun-96 -6.9 4.3 -2.5 -0.1 -6.9 2.2 -1.3
31-Jul-96 1.7 2.8 -1.5 -15.7 -14.7 1.6 -1.9
30-Aug-96 7.1 5.5 0 0.5 1.2 2.6 2.7
30-Sep-96 -5 6.7 5.7 0.2 -2.4 4.4 6.4
31-Oct-96 -0.1 -0.6 2.1 -8.5 -18.8 0.9 5
29-Nov-96 8.5 12.2 11.2 12.1 10.8 4.5 2.7
31-Dec-96 0.2 -8.5 8.6 11.4 -1.4 7.2 -3
31-Jan-97 8.2 5 10 -4.7 -5.6 0.6 2.1
28-Feb-97 3.6 3 5.6 1.3 -1.5 -4.8 -2
31-Mar-97 -4.6 -1.4 -8.8 -11.7 0 -3.1 7.9
30-Apr-97 3.1 1.4 10.2 -3.9 0 0 -1.6
30-May-97 5.4 6.6 5.7 9.7 21.2 7.1 3
30-Jun-97 2.4 9.4 7.2 -3.7 4.4 0.7 5.6
31-Jul-97 17.4 9.8 12.7 5 7.8 10.6 6.8
29-Aug-97 -6.8 -10.2 -7.2 5.9 6.7 -6.9 -1.2
30-Sep-97 -0.3 3 5.3 14.3 -14.1 -0.1 7.3
31-Oct-97 -11 -15.3 -4.5 10.5 -3 -11.8 -0.2
28-Nov-97 -7.5 3.5 1.1 14.3 2.5 11 -2.6
31-Dec-97 4.6 4.5 13.4 10.3 -15.2 -7.9 -4
30-Jan-98 8.5 0.3 -6.2 2.1 13.7 -2.7 -2.9
27-Feb-98 -3.6 9.7 7.6 -2.6 7.6 14.2 9
31-Mar-98 -6.2 -1.3 1.9 8.3 27.6 -3.9 -0.7
30-Apr-98 12.6 4.3 11.5 -8.6 14.7 -4 3
29-May-98 -10.2 -2.1 0.4 1.2 -21.3 -4.3 -2.7
30-Jun-98 -5 3.8 11.1 -5.6 1.5 -6.7 4.9
Average Return 0.97 2.02 1.83 1.02 0.24 1.17 1.33
Standard Deviat 6.72 6.45 7.75 6.37 10.77 6.62 4.57
8 9 10 11 12 13 14 15
GENERAL GENERAL
COCA COLA EASTMAN KODAK ELECTRIC MOTORS GOODYEAR TIRE INT BUSINESS
CO DU PONT CO EXXON CORP CO CORP & RUBR CO MACHS CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.8 -7.6 -7.3 -6 -3.5 -1.5 -17.2 4.8
2.4 4.7 0 1.3 0 9.6 -5 6.6
6.6 -2.2 4 -1.9 4 2.2 5.9 2.2
2 -2.9 -5.8 -1.9 -0.4 -3.5 -1 2.7
18.4 8.1 10.5 7.4 8.4 11.6 2.3 11.2
-1.2 -3.4 0.6 -0.3 0.5 -2.1 -15.7 -2.1
2.3 7.8 -5.9 8.4 3.4 -2.1 -12 -5.1
-6.9 -12.3 6.9 -2.5 -13.4 -13.1 -12.5 -7.5
-6 -5.9 -4.3 -2 -11.3 -8.8 -25.3 4.4
13.6 -2.2 3.2 0 -4.6 1.4 -10.3 -0.9
3.5 12.6 7.9 4.7 5.3 1.4 7.9 9
0.5 -0.3 -1.8 2.2 5.7 -5.8 18 -0.6
4.8 -1.4 2.4 -0.2 11.5 5.5 7.3 12.2
7.4 5 3.8 8.1 7 10.1 2.3 2.5
4 -1.3 -0.3 6.1 2.4 -4.4 14.5 -11.6
-2.8 12.1 -4.6 1.7 1.6 -5.3 -10.1 -9.6
8.5 14.5 3 -1 9.9 21.7 24 4.2
-4.4 -2.9 -8.6 -0.2 -4.2 -5.5 26.7 -8.5
10.3 6.5 5.8 2.2 -1 -2.5 14.7 4.2
9.4 -0.4 6.4 -0.8 2.2 -3.4 0.6 -3.1
-1.5 -6.5 -1.2 2.1 -6.7 -1.6 14.7 7
3.3 5.5 5.9 2.5 -0.5 -6 14 -5.2
4.5 -5.9 4.4 -2.8 -6.2 -11.3 -4.1 -4.6
15.7 5.1 3.5 3.8 19 -6.1 11.7 -3.8
-3.4 -0.3 4.7 -4.3 -1.6 12.1 12.9 1.1
5.5 0.4 -10.6 -0.8 4.5 17.1 6.8 -2.1
0.3 3 -9 -4.2 -3 -2.3 1.4 -3.9
1.5 13.9 -2.5 9.6 1.2 13.3 11.3 8.7
6 -2 1.9 2.2 -0.3 -3.9 -2.1 1.3
-8.8 -4.3 0.6 2.1 2.5 11.3 -3.3 7.9
4.7 6.2 8.4 2.6 -1.6 -5.4 -0.9 -3.2
2.7 -7.1 2.9 2.3 -3.3 -15.9 -7 -7.3
-5.5 -4.6 0.6 -0.6 6.5 -7.2 -3.4 -6.8
0.3 2.7 -8.1 -4.1 -1.9 -4.3 13.1 -17.2
-1.8 0.4 3.7 -1.7 8.5 5.5 4.5 3.9
5.3 -2.1 -3.3 2.7 3.5 0 -4.9 -26.2
1.2 -2.9 23.1 0 0.7 17.1 -0.5 2.2
0 2.3 8.5 5.3 -2.3 -0.8 -0.7 6.6
1 4 1.2 3.9 6.7 1 11.3 -6.4
-7.6 8 -10.1 -0.2 1.7 8.6 -0.3 -4.4
5.4 2 7.2 0.3 2.3 -1.3 6.9 9.6
4 -10.7 -3.4 1 3.9 10.9 6.9 -6.4
0.6 -0.5 7.3 -0.8 2.9 9 -1.8 -9.9
0.3 4.7 14.7 0.7 -0.3 -2.9 2.2 3.4
-2.2 -4.4 -2.7 0.2 -1.8 -10.9 2.6 -8.2
2.7 2.4 5.9 -0.2 1.2 14.1 2.6 9.5
-2.8 1.2 -2.4 -2.9 1.4 11.2 -0.2 17.7
6.3 1 -7.6 0.6 7.3 4 2.8 4.9
-8.4 16.3 -2.3 5.3 2.7 11.6 5.7 0
4.3 -4.3 -1.6 -1.4 -2.2 -4.6 -6.2 -6
-4.2 -0.5 3.2 -3.1 -4.4 -7.5 -10.5 3.3
2.8 7.8 -6.5 0 -4.8 5.3 -3.7 5.3
-3.6 9.3 13.9 -1.6 4.5 -4.9 -0.1 10
1.4 -6 2.7 -7.2 -5.6 -6.5 -7.1 -6.7
9.2 1.9 0.5 4.8 8 2.2 -1 5.3
3.7 2.7 3.7 1.2 -1.2 -1.8 -1.2 11.1
6.1 -4.1 4 -3.4 -2.5 -6.7 -4.6 1.6
3.6 2.8 -7 9.3 1.6 -15.7 5.2 7
1.9 -8.9 -4.6 -2.8 -5.9 -3 -3 -4.7
0.7 4.2 4.9 0.6 11.8 10.5 -0.7 3.9
1.9 -5.1 2.6 2.9 1 -7.7 7.1 -1.9
4.8 6.3 4.9 3.4 6.3 10.2 3 4.7
2.9 7.8 4.4 4.3 -0.6 3.2 -0.3 9.1
3.1 8.9 8 4.3 3.7 2.6 3.4 15.2
6 3.8 5.7 3.8 3.6 7 11.5 -1.5
3.8 1.3 0.4 -1.1 -2.1 -2.3 -2.4 3.2
2.9 -2.5 -4.9 2.7 4.7 4 5.5 13.4
-2.1 -1.6 0.9 -4.1 -0.2 -2.7 -7.2 -4.8
7.7 5.2 2.6 5.1 9 -0.5 -1.6 -8.6
4.2 -9.3 5.7 5.7 -0.8 -6.7 -3.5 2.9
5.7 7.4 9.6 2.3 6.1 11.5 12.2 -0.4
-2 5.1 -1.8 4.8 7.9 9 7.1 -5.4
1.5 9.8 9.5 -1.1 6.6 -0.5 5.5 18.7
7.1 0.4 -2 0 -1.6 -1.9 -0.5 13.2
2.8 8.5 -0.7 2.5 3.8 3.9 7.7 -9.3
-1.5 -3.3 7.7 4.3 -0.8 1.9 2.2 -3.1
12.9 0.1 -2.3 0.6 7.1 2.4 -2.6 -0.6
6.8 -0.8 4.5 2.5 4.8 -5 -5 -7.3
-4.3 2.1 -4 -5.3 -4.7 -6.9 -7.8 8.6
7.2 2.4 -2.3 0 1.1 2.6 3.7 6.7
1.5 7.3 8.3 2.1 10 -3.3 1.1 8.9
-0.7 5.2 1.4 6.5 6.3 11.7 -0.5 3.6
1.5 2.2 2.4 7.4 7.5 8.2 6.3 23.8
2.9 -0.1 -1.1 3.8 -4.4 -3.3 5.9 -4.9
10 16.5 8.1 5.7 4.7 5.8 6.1 3.5
5.4 -1.6 4 -2.5 -0.6 -1.1 -2.7 -8.1
-8.4 -1.2 -15.3 7.5 -3 -4.3 -0.7 -4.5
14.1 0.1 9.4 5.1 11.8 4.5 0.5 16.9
7.7 2.9 0.2 5.4 8.8 0 11.5 8
-0.5 15.8 -7.4 3.4 7.7 -2.8 8.5 4.3
1.7 6.7 -12.7 4.9 8.3 11 2.2 17.2
-17.1 -6.6 -1.8 -4.1 -10.8 2.2 -4.3 -3.9
6.7 -1.2 -0.7 4.7 9.2 6.7 11.6 4.6
-7.2 -7.6 -7.8 -4.1 -5.1 -4.1 -8.9 -7.1
10.6 7 2 0 14.3 -4.3 -2.6 11.4
6.7 -0.8 -0.1 0.3 -0.3 5.8 4.8 -4.5
-2.9 -5.7 7.7 -3.1 5.6 -4.6 -1.6 -5.6
6 8.8 1.2 8.2 0.3 19.8 11.1 6
13.1 10.9 -1.1 6.1 11.2 -1.7 9.4 -0.5
-2 7.1 11.3 8 -1.2 -0.6 -7.6 11.6
3.3 6.5 -0.5 -2.9 -2.1 7.4 3.1 1.6
9.3 -3.2 2.4 1.2 9 -7 -10.3 -2.3
2.45 1.73 1.26 1.45 2.08 1.08 1.62 1.43
5.85 6.15 6.21 3.70 5.63 7.66 8.38 8.16
16 17 18 19 20 21 22 23

INTERNATIONAL NAVISTAR INT MCDONALDS PROCTER & PHILIP MORRIS


PAPER CO CORP CORP MERCK & CO INC 3M GAMBLE CO COS INC PRIMERICA CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
-10.6 0 -5.4 -6.8 -1.9 -8.3 -9 -8.1
0.8 -9.7 -3.2 -5.4 3.5 -0.2 -2.3 2.9
0 17.9 0.8 2.3 1.6 6.1 8 2.3
-1.7 -6.1 -4.7 5.4 -2.5 4.9 6 4.5
6.6 6.5 14.7 13.6 5 17 0.3 13.8
-3.1 0 2.5 4.8 4.8 5.4 11.2 4.6
10.8 -9.1 -11.6 2.7 4.3 0.1 3 -5.2
-14.8 -16.7 -10.9 -7.8 -12.1 -11.2 -5.7 -13.6
-8.7 -16 -6.7 -6.7 -2.1 -5.4 1.2 -26.5
6.9 -19 -2.9 1 2.4 8.6 4.1 -11.1
6.8 -5.9 11.7 12.2 3.8 5.4 3.2 24.8
8.6 12.5 3.6 4.9 5.5 4.5 7.3 1.1
10 27.8 -2.1 1.8 -1 -7.9 7.5 15.7
5 21.7 11 11.6 5.2 2.5 18.7 16.6
-0.6 10.7 10.2 3.9 0 4.8 3.7 -0.8
3.1 -6.5 -3.6 2.1 0.7 -0.9 -1.8 -3.4
13 3.4 4.8 10.3 7.7 1.5 2.4 7.7
-0.2 -6.7 -6.1 -1.8 -1.7 -9.1 -6.5 -12.3
-1.4 -10.7 -0.4 10.9 -6.3 5 6.7 14.4
0.8 0 -0.1 -1 -0.1 3.4 9.4 6.3
-2.2 -4 7.3 2.6 3.7 1.6 -2 5.6
11.6 -8.3 -0.7 5.5 1 -0.9 -2.8 2.8
-11.6 0 -3 6.6 -3.8 -3.1 -3.4 -10.3
6 -4.5 13 14.2 9.8 15.9 19.2 20.7
2.1 23.8 14.5 -5.6 -4.5 11.1 -4.8 5.7
2.8 23.1 -6.7 0.3 0.9 -2 0.5 0
-0.3 -9.4 -1.5 -6.2 -2.5 0.6 -0.6 -3
1.2 -10.3 11.3 -1.4 5.6 1.5 2.8 1.4
-4.8 -11.5 5.9 4.2 2.9 -0.5 -0.5 -5.5
-0.9 -8.7 -1.9 -2.8 1.4 -10.5 -4.5 0
-4.5 0 -4.6 6.4 3.1 10.7 8.7 15.2
-6.1 -28.6 -2.9 -5.8 -0.7 -7.4 2.7 -9.7
2.6 13.3 4.4 -8.5 4.1 5.3 4.1 10.1
1.4 -11.8 3.4 -1.4 0.4 7.6 -10.3 -2.3
1.4 6.7 7 2.8 -0.1 2.6 4.8 12.2
2.1 12.5 -0.5 -3.3 -1.3 -1.2 -2.3 1.3
-3.2 33.3 -0.3 -6.9 -2.6 -6.7 -3.1 9.8
0.3 -4.2 4.3 -4.6 8.5 4.5 -10.2 3.7
-2.7 -13 4.4 -7.5 3.8 -4.1 -3.7 26.1
5.2 0 -9 4.6 1.6 -1 -26.6 -0.3
2.2 10 3.4 3.4 2.2 0 7.2 1.2
-4.1 -9.1 -1 -6.5 -4.3 5.9 -2.4 13.5
-0.4 6.5 4.8 -13.7 -2.8 -5.7 -2.8 2.6
2.8 -10.3 4.6 4.1 5.2 -0.8 3.4 9.9
-7.5 -0.5 -3.5 -2.7 -6.2 -1.8 -4.6 7.6
-1.2 14.2 11.1 4.5 0.9 14.9 17.2 -7.6
12.9 -7.4 1.9 6.6 5.9 4.6 4.2 -9.1
1.5 -6 -2.8 1.2 -0.2 0.4 0.5 -2.8
10.9 10.1 6.6 6.2 -1.4 4.9 8.3 8.4
-2.8 -7.2 0 -11.3 -0.9 -3.4 -7.1 -11.6
-6.5 -7.8 -6.2 -7.2 -6.1 -7 -8.4 -5.1
-3.9 -15.2 5.5 -0.4 -1 6.9 7.7 -1.4
6.8 -11.9 3.3 3 5 -0.9 -9.6 -5
-4.3 -19.5 -6.7 -1.5 -2.7 -5.3 6 -1.9
10 -2.8 -6.1 -0.4 7.1 5.1 6.8 2.7
6.4 26 4.4 15.2 4.6 9.2 10.9 12.2
1.8 -15.3 -6.6 5.3 0.2 -2.1 1.6 -11.1
-5.1 -5.4 9.5 0 0.2 6 0.2 5.7
-3.5 -1.9 -1.5 4.6 -6.7 -0.6 -2.4 -5.3
5.4 17.5 3.1 3.2 4.1 -0.8 -2.4 -1.1
-5.6 0.8 11.5 5.6 -1.9 5.6 3.9 14.5
8 -4.9 2.1 5.3 5.4 2.1 1.7 5.4
-1.8 -12.1 2.6 1.3 6.2 -0.4 9 -0.6
2.7 10.8 2.6 0.6 2.6 6 3.6 7.1
2.7 9.7 8.4 9.6 1.4 2.9 7.6 2.3
9.1 -2.4 3.3 5.2 -4.4 0 3.2 3.9
-1.5 1.7 -1.3 5.1 -1.3 -3.6 -3.7 8.3
-2.5 -15.4 -5.3 -3.4 -2.7 0.7 4.2 1.7
2.6 -7.7 4.8 13 3.2 11 13.2 10.7
-11.9 -14.6 7.2 2.7 0.9 5.7 0.9 -4.6
4.1 7.3 9 7.6 15.8 6.8 4.2 18.2
-1 -3.4 1.1 6.6 1.5 -4 4 5.3
7.6 -10.6 11.4 6.9 -2.8 1.7 2.8 5
-11.7 6.6 -0.4 -5.5 1.7 -2.4 6.7 2.1
10.5 2.5 -4 -5.5 -0.8 3.4 -10.4 -1.3
0.9 15.7 -0.3 -2.8 1.7 0.2 2.7 -6.8
0.6 -13.5 0.7 6.8 4.5 4 10.3 1.5
-7.5 -4.8 -2.9 0.5 1.1 3.1 5.7 9.9
2.7 1.3 -0.8 -0.6 -2.3 -1 0.6 -7.4
6.3 -2.5 0.2 2.1 6.5 -0.4 -14.2 3
6.3 -12.8 2.2 7.8 1.5 9.7 1.3 13.3
0.3 10.3 -6.1 5 9.5 2 2.9 10.7
0.3 1.3 5.2 12.4 10.3 9.8 11.8 10.6
-4.7 -3.9 -2.9 -3.6 -0.9 -1 10.6 0.8
0.9 9.6 0.3 13.8 2.7 7.5 5.2 15.8
2.4 -3.8 -4.8 1.7 8.5 3.9 13.8 2.4
-6.3 -2.6 9.2 -8.1 -8 -4.5 -14.7 -10.5
8.3 21.3 13.2 7.3 2.8 10 3.5 15.6
13.9 46.2 -5.9 -0.6 6.2 9.6 11.7 -0.6
1.4 3.8 -3.9 14.3 11.3 2.4 1.5 14.7
15.6 19.6 11.3 1.5 -7.3 8.1 2 14.3
-5.6 20.3 -11.8 -11.6 -4.6 -12.5 -3.2 -11.7
4.3 11.3 0.7 9.3 2.9 3.8 -3.9 7.6
-18.2 -16.1 -5.9 -10.7 -1 -1.2 -4.7 2.6
6.1 -5.1 8.4 6.2 7.1 12 9.8 9
-9.2 12.8 -1.5 12.3 -15.8 4.8 4.9 5.9
5.9 8.8 -1.3 10.7 1.8 -1.5 -8.3 -8
2.6 12.5 16 8.7 2.8 8.3 4.8 12.5
0.5 15.2 10 0.8 6.7 -0.6 -3.2 7.9
11.3 -14.6 3.1 -6 3.7 -2.3 -10.9 2.2
-11.4 1 6.2 -2.9 -1.3 2.1 0.7 0.1
-6.5 -4.3 5.1 14.7 -11.3 8.6 6.4 -1
0.84 0.51 1.63 2.05 1.13 1.96 1.64 3.05
6.60 12.96 6.31 6.69 4.98 5.83 7.35 9.06
24 25 26 27 28 29 30
SEARS
ROEBUCK & UNITED WOOLWORTH
CO TEXACO INC. UNION CARBIDE TECHNOLOGIES WESTINGHOUSE CORP USX CORP
Return (%) Return (%) Return (%) Return (%) Return (%) Return (%) Return (%)
4.6 -1.1 -4.8 -8.1 -2.4 -8.9 -6.3 -5.92333
4.1 2.4 10.7 3.4 -1.2 3.2 7.8 1.766667
-4.3 -0.2 -10.3 12 6.7 5.9 -0.4 3.173333
-9.6 -1.9 -10.9 -3.9 -3.9 -3.7 -7.1 -2.51333
3.5 3.9 4.5 7.4 1.2 10.8 2.7 8.393333
0.7 -4.2 -3.8 -2.3 1 -1.5 -1.9 -0.47
-7.9 11.7 0.6 3.5 -2.8 -7.2 4.5 -0.54667
-11.5 -1.2 -12.3 -16.8 -7.4 -15.3 -5.9 -10
-13.2 -0.8 -10.4 -12.5 -9.2 -7.3 -6.2 -7.82333
-3 -3.3 9.2 5.6 -15.1 7.9 4.1 -1.13
8.1 1.8 -0.8 -0.1 6.8 15.3 0.7 5.733333
-2.9 1.7 2.3 7.3 7 3.4 -2.4 3.766667
13.3 -2.6 16 -0.8 0 5 2.5 5.796667
10 9.2 0.7 5.7 -5.8 4 -0.1 6.25
12.5 0.6 -6.6 -2.5 12.3 2.3 0.4 2.293333
6.8 5.9 2.8 -5.2 -6.4 -7.8 2.3 -0.89
10 -3.4 11.7 2.9 8.2 9 -4.9 6.556667
-6.8 -6.8 1.9 -5.1 -6.3 -7.9 -12.2 -3.55667
8.3 9.4 0 4.8 -6.3 -5.2 12.8 4.59
2.4 -1.3 6.7 3.6 -6.8 6.1 29.1 2.596667
-7.2 -1.9 -5.8 -6 -7.3 -5.7 -5.7 -1.35333
-2.6 3.6 -3.7 8.1 -20.8 0.1 -3.2 -0.32
-4.3 -9.3 -9 -1.1 -8.7 -11.4 -8.5 -5.71667
7.1 5.2 15.7 13.9 14.3 4.4 -9.3 9.026667
8.3 -0.9 14.2 -6.5 2.8 12.3 -6.1 3.29
7 -1.7 7.6 0.3 9.1 -2.5 1 2.09
3.5 -2.3 1.5 3.2 -6.9 7.4 -12.6 -0.80333
-2.8 9.7 11 3.8 -2.7 -7.6 15 4.44
1.1 2.8 4.5 -1.9 -5.2 -2.7 4.2 -0.1
-8.9 -3.5 -5.7 -0.5 3.7 -1.4 -7.9 -1.88333
0.6 4.9 29.6 9.1 -2.8 7 -1.1 3.1
5 2.7 -9.6 -2.7 -3.3 5.2 -9.4 -4.96333
7.8 -2.5 -1.9 -10.9 -0.8 7 -2 0.646667
-6.1 -5.2 11.4 -6.6 -20.8 1.6 -8.7 -1.86333
4.2 0.2 11.5 -0.9 -0.5 5 -2.7 3.866667
5.2 -0.6 3.1 7.2 5.9 -7.7 4.5 1.496667
8 1 2.3 -2.6 2.8 -6.2 -1.4 2.426667
8.4 5.1 -0.4 -3.6 -2 -1.3 12 1.846667
3.5 1.2 7.5 5.6 10.3 9.5 3.3 2.913333
-4.3 -0.2 8.3 4.2 2.5 -3.4 -5.1 -0.07333
4.6 2.3 -2.2 8.3 1.5 -3.3 2.3 3.353333
1.1 -1 2 2.1 4.1 -7.7 -10 -0.08333
22 -0.6 -2.6 0.5 -0.8 -7.2 4.4 0.16
9.5 4.5 -0.3 5.7 -1.7 3.5 15.9 3.046667
-1.1 4.4 4.7 -2.4 -15.4 -2.9 -1.2 -2.02333
6.5 0.6 1.9 11.7 11.5 -8.3 -7.5 3.636667
-4.5 -4.7 6.6 0.5 -2.8 2.2 -7.9 0.843333
-2.8 1 7.2 0.2 0.9 9.7 -2.2 2.036667
3.8 4.4 14 8.7 -0.5 3.1 13.2 6.073333
-16.1 -2.9 -5.6 1.6 2.7 -15 -6.8 -4.60333
-5.5 -2.9 -5.8 -8.6 -16.5 -31.3 -4.3 -6.18
9 1 17.2 2.6 -3.1 11.8 2.3 1.69
8.6 1.1 2.6 4.8 12.3 -5.3 2.5 2.053333
-5.2 -4.9 -1.4 -3.2 -10.6 0.8 -2.2 -3.64667
-1.6 5.2 6.6 -6.2 4.3 -3.8 3.7 3.51
1.1 -1.3 22.3 6.4 16.9 7.4 0.3 5.823333
1.3 -3 -1.1 -1.6 -8 6.9 2.9 -1.80333
3.1 9 -2.9 0.6 9 -9.9 7.3 1.386667
-3.7 -3.7 -12.7 -6.3 -9.7 -8.9 -4.6 -4.28667
-2.6 -3.6 2.6 7.5 -3.9 6.2 -9 2.803333
-3.8 2.9 -13.2 2.2 14.7 6 -2.3 0.846667
12.2 4.7 13 4.1 10.7 -3.2 2.6 4.716667
8.4 4.5 7 4.1 -8.9 21.3 7.7 3.78
1.6 2.6 4.9 5.8 6.2 -13.5 7.1 3.2
4.9 1.4 -8.8 4.4 -3 -3.9 6.9 3.723333
5.3 -4.2 15 3 0.9 -1.6 -0.6 2.33
6.3 1.1 3.7 7.5 -6.8 3.3 1.9 2.836667
-0.1 -1.2 2.7 -0.1 0.4 -14.4 3.3 -1.93333
13.9 -0.4 12 6 10.1 17.8 -4.2 4.916667
-7.8 5.6 -4.7 0.4 -5.8 -7.1 -10.1 -2.6
16.5 9.6 5.1 6.3 19.8 2.6 4.5 8.376667
-1 6.3 -5.4 1.2 -3 -13.3 6.1 0.843333
6.4 3 12.3 8.2 26.7 -13.5 -3.8 4.793333
9.9 -0.4 7.3 5.2 -10.6 6.7 -0.4 1.43
7.4 7.5 10.3 4.5 4.7 30.2 4.1 3.536667
2.6 -0.3 -8.3 -1.6 -2.6 22.4 14.3 1.49
2.2 -1.1 -4.8 -0.5 -2.4 7.2 0.2 0.806667
-4.4 0.1 -7.8 5.1 2.7 9.8 -8 -0.27
-15.7 1.3 5.7 -2.2 -11.3 -14.4 1.9 -3.07333
7.9 5.4 3.4 0.7 -1.9 10.4 2.7 2.353333
1.7 3.7 5.5 6.8 13.7 -2.9 3.6 3.776667
8.1 10.5 -6.6 7 -7.8 1.8 1.2 2.076667
3.3 -1.6 8.7 9.4 9.5 14.3 5.4 7.733333
-7.5 -1 -11.4 -5.5 6 -8.3 4.4 -0.52
4.3 7.9 11 5.3 -7.5 -7.4 11.5 5.23
13.5 -5.8 4.5 8.3 -5.9 2.5 0.7 1.33
-7.6 10.7 -6.3 0.7 3.6 12 4.7 -2.64333
-4.2 -3.7 12.7 -0.2 -5.6 -8 -0.9 4.79
2.8 4.2 -5.9 6.7 20.3 12.2 8.8 7.76
9.4 -0.3 0.7 3.3 14.2 -0.5 -3.3 4.133333
17.4 6.7 17.7 1.9 4.1 18 11.5 8.393333
-9.7 0.2 -7 -7.3 7 -21 1.8 -4.76
0.3 6.5 -5.1 3.8 5.4 -1.1 14.2 3.9
-26.5 -7.1 -6.2 -13.6 -2.3 -14.1 -3.9 -7.20333
10 -0.2 -2.9 7.5 13.7 13.8 -3.7 5.08
-1.2 -3.8 -2.7 -2.8 -1.9 -5.8 -1.5 0.403333
1.7 -4 2 11.6 1.7 6.7 -0.6 0.993333
15.7 7.7 6.5 10.3 3.5 9.2 3.6 7.6
8.4 8.1 7.9 3.4 9.7 5.3 8.9 5.403333
3.3 2.3 -3.2 6.6 5 -8 -4.8 1.593333
4.6 -5.6 3.4 -4.1 -10.9 -14.1 -1.7 -1.88333
-1.2 3.4 6.9 -1.6 0 -3.2 -2 0.57
2.01 1.18 2.27 1.62 0.45 0.20 0.65 1.43
7.85 4.46 8.36 5.84 8.74 9.93 6.98 3.84