You are on page 1of 5

Markets and Commodity figures

14 May 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,324.99 1.38
ADMIRAL GROUP 2060.00 1.58 S&P 500 INDEX 2,811.87 1.28
AGGREKO PLC 820.00 1.43 NASDAQ COMP INDEX 7,647.02 1.64
AMEC PLC - - NYSE COMPOSITE INDEX 12,526.71 1.11
ANGLO AMER PLC 1910.20 2.48 DJ GLOBAL TITANS 315.93 1.12
ANTOFAGASTA PLC 825.40 2.76 TORONTO 300 INDEX 16,193.41 0.54
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,523.64 1.00
ASSOC BRIT FOODS 2516.00 1.13 NASDAQ 100 INDEX 7,324.13 1.67
ASTRAZENECA PLC 5803.00 2.24
AVIVA PLC 413.10 1.35 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 519.00 2.45 LONDON FTSE 100 7,163.68 1.09
BAE SYSTEMS PLC 465.00 0.85 LONDON FTSE ALL SHARE 3,929.52 1.09
BARCLAYS PLC 157.64 1.64 FRANCE CAC 40 5,262.57 1.50
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,876.65 0.97
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,320.78 1.31
BP PLC 534.60 1.58 BRUSSELS BEL-20 3,452.17 1.25
BRIT AMER TOBACC 2874.00 0.31 VIENNA ATX 3,009.80 1.25
BRIT LAND CO PLC 560.40 -0.57 ZURICH SMI INDEX 9,330.00 0.83
BRITISH SKY BROA - -
BT GROUP PLC 206.70 0.68 ASIAN MARKETS Latest % change
BUNZL PLC 2093.00 -0.33 HANG SENG INDEX 28,550.24 -1.50
BURBERRY GROUP 1913.50 2.66 SHANGHAI ALL ORD. I 2,903.71 -0.69
CAPITA PLC 116.85 1.13 CHINA:SHANG A SHARE 3,041.07 -0.69
CARNIVAL PLC 3988.00 1.97 AUSTRALIAN ALL ORD 6,381.30 -0.85
CENTRICA PLC 94.98 -0.44 NEW ZEALAND:NZSX 50 10,126.83 -0.56
COCA-COLA HBC AG 2740.00 1.11 INDIA:BOMBAY INDEX 37,090.82 0.61
COMPASS GROUP 1728.50 -0.12 S KOREA:KOSPI INDEX 2,079.01 0.14
CRH PLC 2475.00 1.85 KOSPI 100 INDEX 2,044.19 -0.08
CRODA INTL. 5075.00 1.30
DIAGEO PLC 3280.50 0.81
EASYJET PLC 1000.50 -1.57
EXPERIAN PLC 2209.00 1.61
FRESNILLO PLC 738.80 1.76
G4S PLC 219.00 4.19
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1516.60 0.28
GLENCORE PLC 277.00 1.95
HAMMERSON PLC 293.00 0.07
HARGREAVES LANSD 2307.00 2.44
HSBC HLDGS PLC 653.60 0.55 SELECTED STOCKS
IMI PLC 982.20 0.61 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 9.58 -0.52
INTERCONTINENTAL 4900.00 1.49 ANGLOGOLD ASHANTI 11.68 -1.97
INTERTEK GROUP 5074.00 1.70 DRDGOLD 1.82 0.00
INTL CONS AIRLIN 509.00 0.99 EATON CORP PLC 79.52 1.30
ITV PLC 112.90 0.98 GOLD FIELDS 3.76 -1.83
JOHNSON MATTHEY 3117.00 1.70 HARMONY GOLD 1.67 0.60
KINGFISHER PLC 241.80 0.79 INTL PAPER 45.11 2.16
LAND SECURITIES 879.60 -1.41 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 271.20 1.42 NEWMONT 30.80 -0.36
LLOYDS BANKING 60.64 1.42 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5138.00 1.74 SASOL 31.10 0.48
MARKS & SPENCER 274.30 1.33 0.00 0.00
MEGGITT PLC 541.60 1.50 0.00 0.00
MELROSE INDUSTRI 178.20 1.25 London (p) Latest % change
MONDI PLC 1668.50 1.52 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 850.30 0.08 Barrat Development 609.60 2.01
NEXT PLC 5726.00 2.18 CHAMBERLIN PLC 44.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 113.65 0.40
PEARSON PLC 797.00 -0.05 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2108.00 2.33 GEM DIAMONDS 89.00 -0.22
PETROFAC LTD 425.10 2.31 GLENCORE 277.00 1.95
PRUDENTIAL PLC 1618.00 1.73 INVESTEC 485.50 2.93
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6175.00 0.23 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1750.50 0.60 Tanfield 5.33 0.00
RESOLUTION - - Vodafone 126.84 -3.75
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4505.00 3.14 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 907.60 1.09 ALLIANZ 200.20 2.12
ROYAL BK SCOTLAN 229.90 1.59 BASF 63.52 0.35
ROYAL DUTCH SH-A 2490.50 1.76 BMW 68.41 0.34
ROYAL DUTCH SH-B 2497.50 1.61 DAIMLER AG 53.20 1.78
RSA INSURANCE G 555.60 0.80 DEUTSCHE BANK 6.86 1.12
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.87 1.56
SAGE GROUP 719.00 2.10 LUFTHANSA 18.23 0.22
SAINSBURY PLC 206.90 0.68 MAN AG 71.55 2.65
SCHRODERS PLC 3051.00 1.46 SIEMENS 106.00 1.36
SEVERN TRENT 1981.50 -0.05 VOLKSWAGEN 150.55 0.17
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1625.00 0.81 China (HKD) Latest % change
SMITHS GRP PLC 1473.50 0.41 BANK OF CHINA 3.47 -1.14
SPORTS DIRECT IN 294.00 2.37 BOC HONG KONG 32.45 -1.52
SSE PLC 1111.00 -0.36 CATHAY PACIFIC 12.28 -3.15
STANDARD CHARTER 679.00 1.62 CHINA MOBILE 72.10 0.00
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 32.50 -1.66
TATE & LYLE 777.80 0.49 CNOOC 13.18 -1.49
TESCO PLC 242.00 1.77 ESPRIT HOLDINGS 1.54 -1.91
TRAVIS PERKINS 1388.00 1.68 HANG SENG BANK 204.00 0.49
TUI TRAVEL PLC - - HSBC 66.30 -0.90
TULLOW OIL 218.00 1.96 SINOPEC CORP 5.63 -1.92
UNILEVER PLC 4640.50 -0.19 0.00 0.00
UNITED UTILITIES 804.00 0.05 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 126.84 -3.75 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1573.00 1.71 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4574.00 1.80 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 138.30 1.10 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 214.70 1.42 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 952.40 1.34 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 175.76 0.97
AMERICAN EXPRESS 117.51 1.39
AT&T INC 31.16 2.26
BOEING CO/THE 344.43 2.09
CATERPILLAR INC 128.38 2.46
CHEVRON CORP 122.17 1.44
CISCO SYSTEMS 52.27 1.89
COCA-COLA CO/THE 48.92 1.81
DU PONT (EI) #N/A Invalid
#N/A
Security
Invalid Security
EXXON MOBIL CORP 76.32 0.81
GENERAL ELECTRIC 10.24 3.75
GOLDMAN SACHS GP 197.85 1.48
HOME DEPOT INC 191.72 0.73
INTEL CORP 45.24 1.07
IBM 134.20 2.12
JOHNSON&JOHNSON 137.05 -0.11
JPMORGAN CHASE 111.36 1.75
MCDONALDS CORP 199.17 0.07
MERCK & CO 77.81 0.82
MICROSOFT CORP 125.57 1.80
NIKE INC -CL B 83.68 1.39
PFIZER INC 40.79 0.53
PROCTER & GAMBLE 106.44 0.31
TRAVELERS COS IN 146.04 1.83
UNITED TECH CORP 134.89 2.22
UNITEDHEALTH GRP 238.16 -0.58
VERIZON COMMUNIC 56.81 0.11
VISA INC-CLASS A 161.35 2.56
WAL-MART STORES 100.47 0.58
WALT DISNEY CO 134.50 2.40

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.