You are on page 1of 5

Markets and Commodity figures

11 July 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,860.20 0.66
ADMIRAL GROUP 2266.00 -0.83 S&P 500 INDEX 2,993.07 0.14
AGGREKO PLC 789.20 -1.79 NASDAQ COMP INDEX 8,202.53 0.04
AMEC PLC - - NYSE COMPOSITE INDEX 13,173.26 0.00
ANGLO AMER PLC 2138.00 -0.72 DJ GLOBAL TITANS 338.01 -0.07
ANTOFAGASTA PLC 853.20 -1.16 TORONTO 300 INDEX 16,563.29 -0.04
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,588.35 0.08
ASSOC BRIT FOODS 2360.00 -0.46 NASDAQ 100 INDEX 7,903.40 0.11
ASTRAZENECA PLC 6382.00 -1.65
AVIVA PLC 424.00 -0.59 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 428.00 0.21 LONDON FTSE 100 7,530.69 -0.28
BAE SYSTEMS PLC 493.30 0.20 LONDON FTSE ALL SHARE 4,101.88 -0.20
BARCLAYS PLC 157.94 0.93 FRANCE CAC 40 5,567.59 -0.28
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,373.41 -0.33
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,501.52 -0.14
BP PLC 545.80 0.02 BRUSSELS BEL-20 3,589.73 -0.52
BRIT AMER TOBACC 2900.00 -1.61 VIENNA ATX 2,996.05 -0.15
BRIT LAND CO PLC 536.80 -0.59 ZURICH SMI INDEX 9,907.00 -0.46
BRITISH SKY BROA - -
BT GROUP PLC 193.32 0.49 ASIAN MARKETS Latest % change
BUNZL PLC 2109.00 0.24 HANG SENG INDEX 28,204.69 0.81
BURBERRY GROUP 1951.50 1.38 SHANGHAI ALL ORD. I 2,915.30 0.08
CAPITA PLC 112.30 -0.09 CHINA:SHANG A SHARE 3,053.52 0.08
CARNIVAL PLC 3481.00 0.23 AUSTRALIAN ALL ORD 6,777.68 0.42
CENTRICA PLC 87.76 0.48 NEW ZEALAND:NZSX 50 10,650.14 0.35
COCA-COLA HBC AG 2718.00 -0.29 INDIA:BOMBAY INDEX 38,557.04 0.69
COMPASS GROUP 1931.50 -0.03 S KOREA:KOSPI INDEX 2,058.78 1.06
CRH PLC 2638.00 0.30 KOSPI 100 INDEX 2,047.80 1.11
CRODA INTL. 4784.00 -0.58
DIAGEO PLC 3434.50 -0.12
EASYJET PLC 964.40 -1.59
EXPERIAN PLC 2388.00 0.13
FRESNILLO PLC 878.00 0.34
G4S PLC 194.55 -1.42
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1632.40 -0.66
GLENCORE PLC 265.00 -1.91
HAMMERSON PLC 278.90 -1.06
HARGREAVES LANSD 2021.00 1.23
HSBC HLDGS PLC 664.50 -0.33 SELECTED STOCKS
IMI PLC 987.40 -0.90 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 11.56 -0.45
INTERCONTINENTAL 5376.00 -0.44 ANGLOGOLD ASHANTI 18.04 -1.85
INTERTEK GROUP 5510.00 -0.18 DRDGOLD 2.92 -3.63
INTL CONS AIRLIN 450.90 0.90 EATON CORP PLC 78.38 -0.84
ITV PLC 109.25 0.32 GOLD FIELDS 5.19 -6.65
JOHNSON MATTHEY 3263.00 -0.67 HARMONY GOLD 2.33 -5.28
KINGFISHER PLC 219.80 1.62 INTL PAPER 42.57 -1.36
LAND SECURITIES 832.80 -0.60 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 266.50 -0.93 NEWMONT 38.96 -0.23
LLOYDS BANKING 57.76 -0.36 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5678.00 0.18 SASOL 23.38 -2.34
MARKS & SPENCER 206.10 -0.96 0.00 0.00
MEGGITT PLC 541.80 2.57 0.00 0.00
MELROSE INDUSTRI 180.20 1.64 London (p) Latest % change
MONDI PLC 1728.00 -1.09 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 840.50 -1.57 Barrat Development 614.40 5.17
NEXT PLC 5424.00 -0.80 CHAMBERLIN PLC 38.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 115.65 2.62
PEARSON PLC 846.00 -1.10 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1903.00 0.93 GEM DIAMONDS 77.10 3.35
PETROFAC LTD 416.10 -1.54 GLENCORE 265.00 -1.91
PRUDENTIAL PLC 1724.50 -0.14 INVESTEC 501.20 -0.16
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6590.00 2.52 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1952.00 0.23 Tanfield 6.23 0.00
RESOLUTION - - Vodafone 132.50 0.00
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4824.00 -0.66 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 843.60 -0.24 ALLIANZ 216.05 -0.16
ROYAL BK SCOTLAN 229.70 0.75 BASF 59.46 -1.21
ROYAL DUTCH SH-A 2603.50 -0.04 BMW 65.10 -0.72
ROYAL DUTCH SH-B 2606.50 -0.04 DAIMLER AG 46.64 -1.22
RSA INSURANCE G 580.00 -0.68 DEUTSCHE BANK 6.61 0.59
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.31 -0.64
SAGE GROUP 810.80 -0.15 LUFTHANSA 14.94 -0.33
SAINSBURY PLC 199.95 -0.72 MAN AG 53.00 -1.85
SCHRODERS PLC 2957.00 -1.00 SIEMENS 99.82 -0.72
SEVERN TRENT 2065.00 -0.72 VOLKSWAGEN 153.85 -0.29
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1745.00 0.20 China (HKD) Latest % change
SMITHS GRP PLC 1574.50 0.61 BANK OF CHINA 3.25 0.31
SPORTS DIRECT IN 257.20 2.55 BOC HONG KONG 30.85 0.49
SSE PLC 1147.50 0.35 CATHAY PACIFIC 11.64 1.22
STANDARD CHARTER 720.60 -1.80 CHINA MOBILE 70.20 0.07
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 34.55 0.44
TATE & LYLE 752.40 0.05 CNOOC 13.46 2.44
TESCO PLC 241.30 1.77 ESPRIT HOLDINGS 1.43 1.42
TRAVIS PERKINS 1232.00 0.69 HANG SENG BANK 194.70 0.21
TUI TRAVEL PLC - - HSBC 65.20 0.46
TULLOW OIL 211.90 -0.52 SINOPEC CORP 5.19 1.76
UNILEVER PLC 4998.50 -0.47 0.00 0.00
UNITED UTILITIES 785.60 -1.06 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 132.50 0.00 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1500.50 0.13 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4790.00 -0.19 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 161.05 -0.28 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 206.00 0.00 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 955.20 -0.60 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 167.91 1.33
AMERICAN EXPRESS 127.26 0.29
AT&T INC 33.58 -0.55
BOEING CO/THE 357.61 1.51
CATERPILLAR INC 133.33 0.52
CHEVRON CORP 125.13 -0.25
CISCO SYSTEMS 57.40 0.47
COCA-COLA CO/THE 51.85 0.06
DU PONT (EI) 69.33 -0.46
EXXON MOBIL CORP 77.32 -0.25
GENERAL ELECTRIC 10.16 -0.44
GOLDMAN SACHS GP 210.07 1.99
HOME DEPOT INC 213.26 1.19
INTEL CORP 48.63 0.86
IBM 140.91 0.31
JOHNSON&JOHNSON 139.09 -1.50
JPMORGAN CHASE 113.80 0.69
MCDONALDS CORP 212.65 -0.16
MERCK & CO 80.85 -4.68
MICROSOFT CORP 138.83 0.71
NIKE INC -CL B 88.14 0.80
PFIZER INC 42.56 -3.40
PROCTER & GAMBLE 113.70 -0.04
TRAVELERS COS IN 151.45 -1.23
UNITED TECH CORP 131.57 0.86
UNITEDHEALTH GRP 260.82 5.39
VERIZON COMMUNIC 56.88 -0.21
VISA INC-CLASS A 180.54 0.69
WAL-MART STORES 113.48 0.44
WALT DISNEY CO 145.08 1.07

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.