You are on page 1of 5

Markets and Commodity figures

16 July 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 27,359.16 0.01
ADMIRAL GROUP 2278.00 0.31 S&P 500 INDEX 3,014.30 -0.21
AGGREKO PLC 816.80 1.21 NASDAQ COMP INDEX 8,258.19 -0.22
AMEC PLC - - NYSE COMPOSITE INDEX 13,233.39 -0.15
ANGLO AMER PLC 2203.50 0.87 DJ GLOBAL TITANS 338.86 -0.26
ANTOFAGASTA PLC 921.40 2.65 TORONTO 300 INDEX 16,510.82 -0.05
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,593.04 -0.23
ASSOC BRIT FOODS 2313.00 -0.52 NASDAQ 100 INDEX 7,966.93 -0.31
ASTRAZENECA PLC 6411.00 1.26
AVIVA PLC 425.30 0.19 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 441.40 1.40 LONDON FTSE 100 7,531.72 0.60
BAE SYSTEMS PLC 516.80 1.73 LONDON FTSE ALL SHARE 4,107.50 0.56
BARCLAYS PLC 158.08 0.83 FRANCE CAC 40 5,578.21 0.65
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,387.34 0.35
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,502.22 0.55
BP PLC 543.60 0.28 BRUSSELS BEL-20 3,622.64 0.75
BRIT AMER TOBACC 2951.50 0.89 VIENNA ATX 2,997.53 0.28
BRIT LAND CO PLC 536.60 -0.78 ZURICH SMI INDEX 9,808.00 0.21
BRITISH SKY BROA - -
BT GROUP PLC 190.00 0.00 ASIAN MARKETS Latest % change
BUNZL PLC 2178.00 1.35 HANG SENG INDEX 28,554.88 0.23
BURBERRY GROUP 2277.00 14.39 SHANGHAI ALL ORD. I 2,942.19 -0.16
CAPITA PLC 112.00 0.54 CHINA:SHANG A SHARE 3,081.60 -0.15
CARNIVAL PLC 3595.00 0.87 AUSTRALIAN ALL ORD 6,746.20 -0.15
CENTRICA PLC 88.10 -1.01 NEW ZEALAND:NZSX 50 10,666.56 -0.14
COCA-COLA HBC AG 2701.00 -0.26 INDIA:BOMBAY INDEX 38,896.71 0.60
COMPASS GROUP 1968.50 0.92 S KOREA:KOSPI INDEX 2,082.48 0.45
CRH PLC 2720.00 2.64 KOSPI 100 INDEX 2,077.91 0.51
CRODA INTL. 4876.00 0.41
DIAGEO PLC 3420.00 0.56
EASYJET PLC 1049.50 5.39
EXPERIAN PLC 2390.00 -1.16
FRESNILLO PLC 921.20 2.65
G4S PLC 195.40 0.21
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1665.00 1.61
GLENCORE PLC 272.70 1.43
HAMMERSON PLC 277.20 -0.96
HARGREAVES LANSD 2057.00 0.88
HSBC HLDGS PLC 670.50 0.49 SELECTED STOCKS
IMI PLC 1019.50 1.65 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 11.76 0.26
INTERCONTINENTAL 5575.00 1.90 ANGLOGOLD ASHANTI 17.94 -0.77
INTERTEK GROUP 5622.00 1.01 DRDGOLD 2.87 -1.21
INTL CONS AIRLIN 466.90 2.57 EATON CORP PLC 80.93 0.30
ITV PLC 111.30 1.27 GOLD FIELDS 5.26 0.67
JOHNSON MATTHEY 3387.00 1.68 HARMONY GOLD 2.39 0.63
KINGFISHER PLC 223.40 0.81 INTL PAPER 42.83 2.02
LAND SECURITIES 838.40 0.07 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 272.10 0.15 NEWMONT 38.91 -0.68
LLOYDS BANKING 57.98 0.22 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5754.00 1.59 SASOL 24.01 1.14
MARKS & SPENCER 207.80 -0.24 0.00 0.00
MEGGITT PLC 557.20 2.46 0.00 0.00
MELROSE INDUSTRI 187.75 2.34 London (p) Latest % change
MONDI PLC 1814.50 0.00 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 830.00 -0.94 Barrat Development 625.60 0.16
NEXT PLC 5460.00 -0.36 CHAMBERLIN PLC 38.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 118.30 -0.46
PEARSON PLC 893.20 3.40 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1928.50 -0.18 GEM DIAMONDS 77.50 2.65
PETROFAC LTD 419.30 0.07 GLENCORE 272.70 1.43
PRUDENTIAL PLC 1756.50 0.83 INVESTEC 517.60 2.13
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6639.00 1.39 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1965.00 -0.03 Tanfield 7.00 12.45
RESOLUTION - - Vodafone 128.08 -1.63
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4850.00 -0.37 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 865.80 1.57 ALLIANZ 217.85 0.23
ROYAL BK SCOTLAN 229.90 0.26 BASF 61.73 1.06
ROYAL DUTCH SH-A 2593.00 0.02 BMW 66.97 0.51
ROYAL DUTCH SH-B 2594.50 0.08 DAIMLER AG 46.64 0.11
RSA INSURANCE G 597.00 0.57 DEUTSCHE BANK 7.14 3.37
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.00 -0.40
SAGE GROUP 815.00 0.10 LUFTHANSA 15.26 2.42
SAINSBURY PLC 201.10 0.35 MAN AG 51.30 -1.16
SCHRODERS PLC 3016.00 1.14 SIEMENS 100.22 0.10
SEVERN TRENT 2007.00 -0.89 VOLKSWAGEN 157.25 0.19
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1755.00 0.06 China (HKD) Latest % change
SMITHS GRP PLC 1610.50 0.12 BANK OF CHINA 3.27 0.31
SPORTS DIRECT IN 235.80 -1.01 BOC HONG KONG 31.15 0.48
SSE PLC 1151.50 -0.13 CATHAY PACIFIC 11.92 0.85
STANDARD CHARTER 721.20 0.59 CHINA MOBILE 70.90 0.78
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 34.80 0.72
TATE & LYLE 754.80 -0.32 CNOOC 13.42 -0.74
TESCO PLC 238.90 -0.54 ESPRIT HOLDINGS 1.42 0.00
TRAVIS PERKINS 1286.50 2.63 HANG SENG BANK 195.10 0.21
TUI TRAVEL PLC - - HSBC 65.10 0.15
TULLOW OIL 208.60 -0.52 SINOPEC CORP 5.19 -0.19
UNILEVER PLC 5091.00 1.31 0.00 0.00
UNITED UTILITIES 763.20 -0.73 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 128.08 -1.63 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1519.00 1.20 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4877.00 0.02 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 163.55 0.15 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 207.60 -0.14 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 960.00 0.46 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 176.26 1.98
AMERICAN EXPRESS 128.12 -0.35
AT&T INC 33.58 -0.39
BOEING CO/THE 364.22 0.72
CATERPILLAR INC 139.18 -0.33
CHEVRON CORP 124.87 -0.68
CISCO SYSTEMS 57.91 -0.25
COCA-COLA CO/THE 52.12 -0.02
DU PONT (EI) 73.24 1.81
EXXON MOBIL CORP 76.29 -1.02
GENERAL ELECTRIC 10.36 0.83
GOLDMAN SACHS GP 213.70 1.00
HOME DEPOT INC 217.50 -0.55
INTEL CORP 49.25 -1.74
IBM 143.52 0.14
JOHNSON&JOHNSON 133.00 -1.27
JPMORGAN CHASE 114.18 0.25
MCDONALDS CORP 213.93 -0.13
MERCK & CO 81.40 0.54
MICROSOFT CORP 137.43 -1.06
NIKE INC -CL B 88.91 -0.64
PFIZER INC 42.73 -0.06
PROCTER & GAMBLE 115.94 0.40
TRAVELERS COS IN 154.62 -0.14
UNITED TECH CORP 133.22 -0.01
UNITEDHEALTH GRP 266.88 0.35
VERIZON COMMUNIC 57.67 0.16
VISA INC-CLASS A 179.96 -0.34
WAL-MART STORES 114.98 0.00
WALT DISNEY CO 144.61 -0.31

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.