You are on page 1of 5

Markets and Commodity figures

13 August 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 24,737.20 -1.42
ADMIRAL GROUP 2110.00 0.48 S&P 500 INDEX 2,664.76 -1.28
AGGREKO PLC 748.00 0.51 NASDAQ COMP INDEX 7,164.86 -1.53
AMEC PLC - - NYSE COMPOSITE INDEX 12,127.25 -0.95
ANGLO AMER PLC 1815.00 -0.34 DJ GLOBAL TITANS 295.47 -1.41
ANTOFAGASTA PLC 830.60 -2.83 TORONTO 300 INDEX 15,366.05 -0.23
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,471.92 -0.36
ASSOC BRIT FOODS 2358.00 0.30 NASDAQ 100 INDEX 6,787.37 -1.82
ASTRAZENECA PLC 5640.00 1.26
AVIVA PLC 419.30 0.46 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 558.20 0.94 LONDON FTSE 100 6,809.22 -0.91
BAE SYSTEMS PLC 515.00 0.98 LONDON FTSE ALL SHARE 3,751.88 -0.85
BARCLAYS PLC 164.96 -0.54 FRANCE CAC 40 4,925.82 -0.76
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11,281.79 -0.63
BHP BILLITON PLC #N/A N/A #N/A N/A DJ EUROSTOXX 50 3,163.24 -0.82
BP PLC 522.10 -0.23 BRUSSELS BEL-20 3,496.96 -0.87
BRIT AMER TOBACC 2565.00 0.92 VIENNA ATX 2,997.81 -1.07
BRIT LAND CO PLC 562.00 -1.61 ZURICH SMI INDEX 8,851.00 -1.11
BRITISH SKY BROA - -
BT GROUP PLC 238.00 -0.38 ASIAN MARKETS Latest % change
BUNZL PLC 2450.00 1.20 HANG SENG INDEX 27,569.19 0.03
BURBERRY GROUP 1785.00 -0.14 SHANGHAI ALL ORD. I 2,601.72 -0.18
CAPITA PLC 118.95 1.23 CHINA:SHANG A SHARE 2,724.50 -0.18
CARNIVAL PLC 4151.00 -0.41 AUSTRALIAN ALL ORD 5,930.54 0.68
CENTRICA PLC 134.15 -2.19 NEW ZEALAND:NZSX 50 9,110.55 0.04
COCA-COLA HBC AG 2556.00 0.39 INDIA:BOMBAY INDEX 36,025.54 -1.02
COMPASS GROUP 1625.50 0.40 S KOREA:KOSPI INDEX 2,177.73 -0.02
CRH PLC 2216.00 -0.67 KOSPI 100 INDEX 2,136.71 -0.03
CRODA INTL. 4914.00 0.63
DIAGEO PLC 2767.00 0.49
EASYJET PLC 1161.50 -0.90
EXPERIAN PLC 1957.50 0.72
FRESNILLO PLC 895.80 0.92
G4S PLC 209.00 -0.05
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1492.00 -0.44
GLENCORE PLC 296.05 -0.57
HAMMERSON PLC 345.70 -3.41
HARGREAVES LANSD 1862.00 1.50
HSBC HLDGS PLC 650.00 -0.28 SELECTED STOCKS
IMI PLC 981.00 2.29 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 9.28 -1.59
INTERCONTINENTAL 4438.50 0.52 ANGLOGOLD ASHANTI 12.07 -3.52
INTERTEK GROUP 5078.00 0.16 DRDGOLD 1.99 -3.86
INTL CONS AIRLIN 621.60 0.52 EATON CORP PLC 71.87 1.27
ITV PLC 133.70 0.79 GOLD FIELDS 3.58 -3.76
JOHNSON MATTHEY 3023.00 -0.92 HARMONY GOLD 1.69 -5.06
KINGFISHER PLC 217.70 -4.01 INTL PAPER 45.68 1.51
LAND SECURITIES 845.20 -1.54 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 257.90 0.35 NEWMONT 31.77 0.47
LLOYDS BANKING 58.00 0.00 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4507.00 1.19 SASOL 30.74 0.89
MARKS & SPENCER 286.40 -1.07 0.00 0.00
MEGGITT PLC 506.80 1.00 0.00 0.00
MELROSE INDUSTRI 172.80 1.92 London (p) Latest % change
MONDI PLC 1822.50 0.50 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 797.20 -0.93 Barrat Development 537.00 0.37
NEXT PLC 4726.00 -0.42 CHAMBERLIN PLC 76.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 107.50 0.37
PEARSON PLC 934.20 0.95 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2388.00 -0.29 GEM DIAMONDS 100.00 0.00
PETROFAC LTD 553.60 1.17 GLENCORE 296.05 -0.57
PRUDENTIAL PLC 1503.00 0.00 INVESTEC 490.80 0.35
RANDGOLD RES LTD 6546.00 #N/A N/A Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6000.00 0.37 RANDGOLD 6546.00 #N/A N/A
REED ELSEVIER PL 1672.50 0.33 Tanfield 6.00 0.00
RESOLUTION - - Vodafone 149.16 -0.12
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3931.00 0.15 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 900.00 0.54 ALLIANZ 184.54 0.23
ROYAL BK SCOTLAN 241.80 -1.51 BASF 65.37 -0.80
ROYAL DUTCH SH-A 2372.00 0.42 BMW 73.03 -0.35
ROYAL DUTCH SH-B 2403.00 0.59 DAIMLER AG 50.61 -0.53
RSA INSURANCE G 532.80 0.68 DEUTSCHE BANK 7.98 -0.37
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.53 -2.42
SAGE GROUP 628.00 -0.73 LUFTHANSA 21.15 1.63
SAINSBURY PLC 273.00 -1.76 MAN AG 90.10 -0.17
SCHRODERS PLC 2655.00 0.49 SIEMENS 100.66 0.06
SEVERN TRENT 1934.50 -1.05 VOLKSWAGEN 147.00 -0.14
SHIRE PLC 4690.00 #N/A N/A 0.00 0.00
SMITH & NEPHEW 1471.00 1.10 China (HKD) Latest % change
SMITHS GRP PLC 1462.00 0.14 BANK OF CHINA 3.51 1.15
SPORTS DIRECT IN 280.60 0.43 BOC HONG KONG 30.05 1.86
SSE PLC 1126.00 -0.66 CATHAY PACIFIC 12.22 1.33
STANDARD CHARTER 625.50 0.29 CHINA MOBILE 80.95 0.12
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 30.55 -1.93
TATE & LYLE 693.20 0.03 CNOOC 13.12 1.55
TESCO PLC 220.70 -1.69 ESPRIT HOLDINGS 1.68 1.20
TRAVIS PERKINS 1247.50 -1.11 HANG SENG BANK 174.80 0.29
TUI TRAVEL PLC - - HSBC 65.35 0.00
TULLOW OIL 203.30 -0.49 SINOPEC CORP 6.25 1.46
UNILEVER PLC 4054.50 -0.09 0.00 0.00
UNITED UTILITIES 814.40 -1.97 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 149.16 -0.12 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1451.00 2.54 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4855.00 0.73 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 172.90 -1.65 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 228.50 -0.93 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 873.80 -0.23 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 195.86 2.16
AMERICAN EXPRESS 100.48 1.00
AT&T INC 30.96 1.04
BOEING CO/THE 364.73 1.57
CATERPILLAR INC 136.60 1.53
CHEVRON CORP 114.37 2.15
CISCO SYSTEMS 45.03 1.85
COCA-COLA CO/THE 47.61 1.17
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 72.99 1.19
GENERAL ELECTRIC 9.06 -0.88
GOLDMAN SACHS GP 202.54 1.73
HOME DEPOT INC 179.58 2.69
INTEL CORP 49.19 1.49
IBM 123.82 1.33
JOHNSON&JOHNSON 130.69 1.24
JPMORGAN CHASE 104.59 1.62
MCDONALDS CORP 182.57 0.81
MERCK & CO 75.87 0.36
MICROSOFT CORP 107.71 1.50
NIKE INC -CL B 80.45 1.67
PFIZER INC 42.53 0.14
PROCTER & GAMBLE 91.42 0.86
TRAVELERS COS IN 124.01 0.87
UNITED TECH CORP 113.90 1.00
UNITEDHEALTH GRP 265.50 2.21
VERIZON COMMUNIC 57.09 0.46
VISA INC-CLASS A 138.50 0.89
WAL-MART STORES 97.73 1.02
WALT DISNEY CO 111.04 0.03

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.