You are on page 1of 10

Nemotecnico fecha Precio Cierre

PFDAVVNDA 13/03/2019 00:00:00 38,800.00


PFDAVVNDA 14/03/2019 00:00:00 38,400.00
PFDAVVNDA 15/03/2019 00:00:00 38,200.00
PFDAVVNDA 18/03/2019 00:00:00 38,500.00
PFDAVVNDA 19/03/2019 00:00:00 38,300.00
PFDAVVNDA 20/03/2019 00:00:00 38,600.00
PFDAVVNDA 21/03/2019 00:00:00 37,800.00
PFDAVVNDA 22/03/2019 00:00:00 37,000.00
PFDAVVNDA 26/03/2019 00:00:00 37,400.00
PFDAVVNDA 27/03/2019 00:00:00 37,100.00
PFDAVVNDA 28/03/2019 00:00:00 37,400.00
PFDAVVNDA 29/03/2019 00:00:00 37,400.00
PFDAVVNDA 01/04/2019 00:00:00 37,800.00
PFDAVVNDA 02/04/2019 00:00:00 37,700.00
PFDAVVNDA 03/04/2019 00:00:00 38,420.00
PFDAVVNDA 04/04/2019 00:00:00 38,520.00
PFDAVVNDA 05/04/2019 00:00:00 39,040.00
PFDAVVNDA 08/04/2019 00:00:00 39,900.00
PFDAVVNDA 09/04/2019 00:00:00 39,960.00
PFDAVVNDA 10/04/2019 00:00:00 40,200.00
PFDAVVNDA 11/04/2019 00:00:00 39,780.00
PFDAVVNDA 12/04/2019 00:00:00 39,980.00
PFDAVVNDA 15/04/2019 00:00:00 39,500.00
PFDAVVNDA 16/04/2019 00:00:00 39,500.00
PFDAVVNDA 17/04/2019 00:00:00 39,520.00
PFDAVVNDA 22/04/2019 00:00:00 39,900.00
PFDAVVNDA 23/04/2019 00:00:00 40,500.00
PFDAVVNDA 24/04/2019 00:00:00 40,200.00
PFDAVVNDA 25/04/2019 00:00:00 39,900.00
PFDAVVNDA 26/04/2019 00:00:00 40,200.00
PFDAVVNDA 29/04/2019 00:00:00 40,100.00
PFDAVVNDA 30/04/2019 00:00:00 40,000.00
PFDAVVNDA 02/05/2019 00:00:00 39,700.00
PFDAVVNDA 03/05/2019 00:00:00 39,300.00
PFDAVVNDA 06/05/2019 00:00:00 38,800.00
PFDAVVNDA 07/05/2019 00:00:00 37,340.00
PFDAVVNDA 08/05/2019 00:00:00 37,700.00
PFDAVVNDA 09/05/2019 00:00:00 38,120.00
PFDAVVNDA 10/05/2019 00:00:00 38,000.00
PFDAVVNDA 13/05/2019 00:00:00 36,720.00
PFDAVVNDA 14/05/2019 00:00:00 36,660.00
PFDAVVNDA 15/05/2019 00:00:00 36,980.00
PFDAVVNDA 16/05/2019 00:00:00 38,120.00
PFDAVVNDA 17/05/2019 00:00:00 37,900.00
PFDAVVNDA 20/05/2019 00:00:00 36,720.00
PFDAVVNDA 21/05/2019 00:00:00 37,480.00
PFDAVVNDA 22/05/2019 00:00:00 37,300.00
PFDAVVNDA 23/05/2019 00:00:00 37,000.00
PFDAVVNDA 24/05/2019 00:00:00 37,640.00
PFDAVVNDA 27/05/2019 00:00:00 37,820.00
PFDAVVNDA 28/05/2019 00:00:00 37,300.00
PFDAVVNDA 29/05/2019 00:00:00 37,480.00
Columna1 #N/A
#N/A
Media 39421.9801980198 38,466.67
Error típico 145.6632505828 38,366.67
Mediana 39900 38,333.33 43,000.00
Moda 39900 38,466.67
Desviación estándar 1463.8975509249 38,233.33 42,000.00
Varianza de la muestra 2142996.03960396 37,800.00
Curtosis -1.0957775377 37,400.00 41,000.00
Coeficiente de asimetría -0.2170518113 37,166.67

Axis Title
Rango 5620 37,300.00 40,000.00
Mínimo 36660 37,300.00
Máximo 42280 37,533.33 39,000.00
Suma 3981620 37,633.33
Cuenta 101 37,973.33 38,000.00
38,213.33
38,660.00 37,000.00
39,153.33
39,633.33 36,000.00
40,020.00
39,980.00
35,000.00
39,986.67
39,753.33
34,000.00
39,660.00
39,506.67
33,000.00
39,640.00 0
:0
39,973.33 00
40,200.00 0 0:
9
40,200.00 01
/2
40,100.00 03
1 3/
40,066.67
40,100.00
39,933.33
39,666.67
39,266.67
38,480.00 43000
37,946.67
37,720.00
37,940.00 42000
37,613.33
37,126.67
36,786.67
41000
37,253.33
37,666.67
37,580.00
37,366.67 40000
37,166.67
37,260.00
37,313.33 39000
37,486.67
Valor

37,586.67
37,533.33 38000

37000
PRECIO DE CIERRE
43,000.00

42,000.00

41,000.00
Axis Title

40,000.00

39,000.00

38,000.00

37,000.00

36,000.00

35,000.00

34,000.00

33,000.00
0 0 0 0
:0 :0 :0 :0
00 00 00 00
0 0: 0 0: 0 0: 0 0:
9 9 9 9
01 01 01 01
/2 /2 /2 /2
03 04 05 06
1 3/ 1 3/ 1 3/ 1 3/ 1
Axis Title

43000

42000

41000

40000

39000
Valor

38000

37000
CIERRE

0 0
:0 :0
00 00
0 0: 0 0:
9 9
01 01
/2 /2
06 07
3/ 1 3/
Real
Pronóstic
o
PFDAVVNDA 30/05/2019 00:00:00 37,860.00
PFDAVVNDA 31/05/2019 00:00:00 38,160.00
PFDAVVNDA 04/06/2019 00:00:00 38,200.00
PFDAVVNDA 05/06/2019 00:00:00 38,520.00
PFDAVVNDA 06/06/2019 00:00:00 38,820.00
PFDAVVNDA 07/06/2019 00:00:00 39,400.00
PFDAVVNDA 10/06/2019 00:00:00 40,000.00
PFDAVVNDA 11/06/2019 00:00:00 40,240.00
PFDAVVNDA 12/06/2019 00:00:00 40,680.00
PFDAVVNDA 13/06/2019 00:00:00 40,520.00
PFDAVVNDA 14/06/2019 00:00:00 40,000.00
PFDAVVNDA 17/06/2019 00:00:00 40,200.00
PFDAVVNDA 18/06/2019 00:00:00 40,380.00
PFDAVVNDA 19/06/2019 00:00:00 40,240.00
PFDAVVNDA 20/06/2019 00:00:00 40,500.00
PFDAVVNDA 21/06/2019 00:00:00 39,900.00
PFDAVVNDA 25/06/2019 00:00:00 39,660.00
PFDAVVNDA 26/06/2019 00:00:00 39,820.00
PFDAVVNDA 27/06/2019 00:00:00 40,100.00
PFDAVVNDA 28/06/2019 00:00:00 40,480.00
PFDAVVNDA 02/07/2019 00:00:00 39,900.00
PFDAVVNDA 03/07/2019 00:00:00 40,080.00
PFDAVVNDA 04/07/2019 00:00:00 40,180.00
PFDAVVNDA 05/07/2019 00:00:00 40,500.00
PFDAVVNDA 08/07/2019 00:00:00 41,400.00
PFDAVVNDA 09/07/2019 00:00:00 40,820.00
PFDAVVNDA 10/07/2019 00:00:00 41,140.00
PFDAVVNDA 11/07/2019 00:00:00 41,000.00
PFDAVVNDA 12/07/2019 00:00:00 41,400.00
PFDAVVNDA 15/07/2019 00:00:00 42,000.00
PFDAVVNDA 16/07/2019 00:00:00 42,280.00
PFDAVVNDA 17/07/2019 00:00:00 41,760.00
PFDAVVNDA 18/07/2019 00:00:00 41,000.00
PFDAVVNDA 19/07/2019 00:00:00 40,860.00
PFDAVVNDA 22/07/2019 00:00:00 40,760.00
PFDAVVNDA 23/07/2019 00:00:00 41,300.00
PFDAVVNDA 24/07/2019 00:00:00 41,380.00
PFDAVVNDA 25/07/2019 00:00:00 41,380.00
PFDAVVNDA 26/07/2019 00:00:00 41,500.00
PFDAVVNDA 29/07/2019 00:00:00 41,420.00
PFDAVVNDA 30/07/2019 00:00:00 40,400.00
PFDAVVNDA 31/07/2019 00:00:00 41,140.00
PFDAVVNDA 01/08/2019 00:00:00 40,800.00
PFDAVVNDA 02/08/2019 00:00:00 40,500.00
PFDAVVNDA 05/08/2019 00:00:00 39,400.00
PFDAVVNDA 06/08/2019 00:00:00 40,240.00
PFDAVVNDA 08/08/2019 00:00:00 41,300.00
PFDAVVNDA 09/08/2019 00:00:00 41,300.00
PFDAVVNDA 12/08/2019 00:00:00 41,200.00
39000

Valor
38000
37,546.67
37,833.33
38,073.33
37000
38,293.33
38,513.33
38,913.33
39,406.67 36000
39,880.00
40,306.67
40,480.00 35000
40,400.00
40,240.00
40,193.33
34000
40,273.33
40,373.33
40,213.33
40,020.00 33000
1 3 5
39,793.33
39,860.00
40,133.33
40,160.00
40,153.33
40,053.33
40,253.33
40,693.33
40,906.67
41,120.00
40,986.67
41,180.00
41,466.67
41,893.33
42,013.33
41,680.00
41,206.67
40,873.33
40,973.33
41,146.67
41,353.33
41,420.00
41,433.33
41,106.67
40,986.67
40,780.00
40,813.33
40,233.33
40,046.67
40,313.33
40,946.67
41,266.67
Valor 39000

38000

37000

36000

35000

34000

33000
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55
Punto de datos
43 45 47 49 51 53 55 57 59 61 63 65 67 69 71 73 75 77 79 81 83 85 87 89 91 93 95 97 99 101
Punto de datos
Real
Pronóstic
o

91 93 95 97 99 101