You are on page 1of 5

Markets and Commodity figures

02 December 2019 Indices as at 6pm


FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 28,051.41 -0.65
ADMIRAL GROUP 2121.00 -0.89 S&P 500 INDEX 3,140.98 -0.71
AGGREKO PLC 827.00 -0.34 NASDAQ COMP INDEX 8,665.47 -0.99
AMEC PLC - - NYSE COMPOSITE INDEX 13,545.21 -0.57
ANGLO AMER PLC 2042.50 0.79 DJ GLOBAL TITANS 353.10 -0.67
ANTOFAGASTA PLC 869.60 0.18 TORONTO 300 INDEX 17,040.20 -0.42
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,447.01 -0.34
ASSOC BRIT FOODS 2525.00 -1.71 NASDAQ 100 INDEX 8,403.69 -1.05
ASTRAZENECA PLC 7422.00 -0.48
AVIVA PLC 398.40 -1.34 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 574.60 -2.68 LONDON FTSE 100 7,346.53 -0.82
BAE SYSTEMS PLC 561.20 -2.13 LONDON FTSE ALL SHARE 4,066.73 -0.76
BARCLAYS PLC 169.18 -1.38 FRANCE CAC 40 5,905.17 -2.01
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 13,236.38 -2.05
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,703.58 -2.08
BP PLC 481.75 0.32 BRUSSELS BEL-20 3,906.68 -1.09
BRIT AMER TOBACC 3050.00 -0.33 VIENNA ATX 3,139.82 -0.68
BRIT LAND CO PLC 566.40 -1.60 ZURICH SMI INDEX 10,496.00 -1.52
BRITISH SKY BROA - -
BT GROUP PLC 187.70 -2.02 ASIAN MARKETS Latest % change
BUNZL PLC 2120.00 -0.14 HANG SENG INDEX 26,346.49 0.37
BURBERRY GROUP 2005.00 -4.71 SHANGHAI ALL ORD. I 2,871.98 0.13
CAPITA PLC 156.80 -1.01 CHINA:SHANG A SHARE 3,009.43 0.13
CARNIVAL PLC 3232.00 -0.65 AUSTRALIAN ALL ORD 6,947.98 0.25
CENTRICA PLC 78.60 -2.02 NEW ZEALAND:NZSX 50 11,316.58 -0.13
COCA-COLA HBC AG 2531.00 -1.86 INDIA:BOMBAY INDEX 40,793.81 0.02
COMPASS GROUP 1886.50 -0.42 S KOREA:KOSPI INDEX 2,087.96 0.19
CRH PLC 2940.00 -0.34 KOSPI 100 INDEX 2,118.54 0.25
CRODA INTL. 4964.00 -0.32
DIAGEO PLC 3124.00 -1.30
EASYJET PLC 1325.00 -0.97
EXPERIAN PLC 2527.00 -1.40
FRESNILLO PLC 571.40 -1.07
G4S PLC 207.10 -0.96
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1730.80 -1.32
GLENCORE PLC 244.80 0.37
HAMMERSON PLC 297.00 -0.07
HARGREAVES LANSD 1806.00 -2.64
HSBC HLDGS PLC 569.20 -1.23 SELECTED STOCKS
IMI PLC 1110.50 -0.94 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 12.25 0.41
INTERCONTINENTAL 4962.00 -0.90 ANGLOGOLD ASHANTI 18.95 -0.47
INTERTEK GROUP 5488.00 -0.51 DRDGOLD 4.19 2.44
INTL CONS AIRLIN 543.00 -1.99 EATON CORP PLC 92.70 0.22
ITV PLC 143.85 -0.86 GOLD FIELDS 5.31 -0.75
JOHNSON MATTHEY 2860.00 -0.49 HARMONY GOLD 3.08 -1.44
KINGFISHER PLC 210.10 0.10 INTL PAPER 46.72 0.82
LAND SECURITIES 946.60 -1.23 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 275.80 -1.82 NEWMONT 38.87 1.21
LLOYDS BANKING 59.94 -1.98 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 6750.00 -1.78 SASOL 17.92 -0.64
MARKS & SPENCER 191.40 -1.52 0.00 0.00
MEGGITT PLC 628.40 -2.27 0.00 0.00
MELROSE INDUSTRI 231.10 0.65 London (p) Latest % change
MONDI PLC 1666.00 -0.57 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 878.80 -1.23 Barrat Development 656.20 -1.59
NEXT PLC 6664.00 -1.39 CHAMBERLIN PLC 21.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 157.80 -0.25
PEARSON PLC 640.20 -0.99 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2513.00 -1.76 GEM DIAMONDS 52.10 -1.70
PETROFAC LTD 388.10 0.94 GLENCORE 244.80 0.37
PRUDENTIAL PLC 1350.00 -1.93 INVESTEC 442.00 0.71
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6038.00 -0.46 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1837.50 -1.90 Tanfield 3.01 -39.80
RESOLUTION - - Vodafone 148.38 -3.25
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4230.00 0.68 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 696.60 -2.11 ALLIANZ 214.60 -1.29
ROYAL BK SCOTLAN 222.00 -1.86 BASF 67.55 -0.84
ROYAL DUTCH SH-A 2215.50 0.20 BMW 72.01 -1.61
ROYAL DUTCH SH-B 2199.50 0.46 DAIMLER AG 50.00 -2.22
RSA INSURANCE G 541.60 -1.78 DEUTSCHE BANK 6.48 -1.29
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.91 -2.17
SAGE GROUP 736.40 -2.31 LUFTHANSA 17.05 -1.04
SAINSBURY PLC 213.10 -0.56 MAN AG 41.50 -3.53
SCHRODERS PLC 3226.00 -2.21 SIEMENS 116.66 -0.19
SEVERN TRENT 2200.00 -1.92 VOLKSWAGEN 173.25 0.09
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1719.00 -0.69 China (HKD) Latest % change
SMITHS GRP PLC 1638.50 -1.35 BANK OF CHINA 3.13 -0.32
SPORTS DIRECT IN 332.00 -1.54 BOC HONG KONG 26.60 0.00
SSE PLC 1280.50 -1.50 CATHAY PACIFIC 10.48 0.19
STANDARD CHARTER 694.20 -0.46 CHINA MOBILE 59.35 0.59
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 35.30 4.28
TATE & LYLE 730.00 -0.19 CNOOC 11.36 0.00
TESCO PLC 231.50 0.92 ESPRIT HOLDINGS 1.57 1.29
TRAVIS PERKINS 1526.00 -0.88 HANG SENG BANK 159.90 0.19
TUI TRAVEL PLC - - HSBC 58.40 0.52
TULLOW OIL 135.70 3.63 SINOPEC CORP 4.41 0.46
UNILEVER PLC 4542.00 -0.79 0.00 0.00
UNITED UTILITIES 846.20 -0.84 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 148.38 -3.25 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1384.50 -0.79 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4567.00 -0.74 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 182.50 2.13 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 199.35 0.53 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 985.40 -1.51 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 169.99 0.13
AMERICAN EXPRESS 117.69 -2.02
AT&T INC 37.35 -0.09
BOEING CO/THE 360.03 -1.68
CATERPILLAR INC 144.30 -0.30
CHEVRON CORP 117.28 0.13
CISCO SYSTEMS 44.83 -1.06
COCA-COLA CO/THE 53.27 -0.24
DU PONT (EI) 65.02 0.32
EXXON MOBIL CORP 68.65 0.76
GENERAL ELECTRIC 11.25 -0.22
GOLDMAN SACHS GP 218.57 -1.26
HOME DEPOT INC 217.63 -1.31
INTEL CORP 57.75 -0.52
IBM 132.67 -1.32
JOHNSON&JOHNSON 137.34 -0.11
JPMORGAN CHASE 131.87 0.08
MCDONALDS CORP 194.90 0.22
MERCK & CO 86.89 -0.33
MICROSOFT CORP 149.64 -1.15
NIKE INC -CL B 93.36 -0.14
PFIZER INC 38.40 -0.31
PROCTER & GAMBLE 122.18 0.09
TRAVELERS COS IN 136.30 -0.31
UNITED TECH CORP 146.88 -0.98
UNITEDHEALTH GRP 279.45 -0.15
VERIZON COMMUNIC 59.81 -0.71
VISA INC-CLASS A 180.61 -2.11
WAL-MART STORES 118.22 -0.73
WALT DISNEY CO 150.44 -0.75

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.