Date

Close
Returns
1-Nov-96
1292.61
2-Dec-96
1291.03
0
2-Jan-97
1379.85
0.07
3-Feb-97
1309
-0.05
3-Mar-97
1221.7
-0.07
1-Apr-97
1260.76
0.03
1-May-97
1400.32
0.11
2-Jun-97
1442.07
0.03
1-Jul-97
1593.81
0.11
1-Aug-97
1587.32
0
2-Sep-97
1685.69
0.06
1-Oct-97
1593.61
-0.05
3-Nov-97
1600.55
0
1-Dec-97
1570.35
-0.02
2-Jan-98
1619.36
0.03
2-Feb-98
1770.51
0.09
2-Mar-98
1835.68
0.04
1-Apr-98
1868.41
0.02
1-May-98
1778.87
-0.05
1-Jun-98
1894.74
0.07
1-Jul-98
1872.39
-0.01
3-Aug-98
1499.25
-0.2
1-Sep-98
1693.84
0.13
1-Oct-98
1771.39
0.05
2-Nov-98
1949.54
0.1
1-Dec-98
2192.69
0.12
4-Jan-99
2505.89
0.14
1-Feb-99
2288.03
-0.09
1-Mar-99
2461.4
0.08
1-Apr-99
2542.86
0.03
3-May-99
2470.52
-0.03
1-Jun-99
2686.12
0.09
1-Jul-99
2638.49
-0.02
2-Aug-99
2739.35
0.04
1-Sep-99
2746.16
0
1-Oct-99
2966.43
0.08
1-Nov-99
3336.16
0.12
1-Dec-99
4069.31
0.22
3-Jan-00
3940.35
-0.03
1-Feb-00
4696.69
0.19
1-Mar-00
4572.83
-0.03
3-Apr-00
3860.66
-0.16
1-May-00
3400.91
-0.12
1-Jun-00
3966.11
0.17
3-Jul-00
3766.99
-0.05
1-Aug-00
4206.35
0.12
1-Sep-00
3672.82
-0.13
2-Oct-00
3369.63
-0.08
1-Nov-00
2597.93
-0.23
1-Dec-00
2470.52
-0.05
2-Jan-01
2772.73
0.12
1-Feb-01
2151.83
-0.22
1-Mar-01
1840.26
-0.14
2-Apr-01
2116.24
0.15
1-May-01
2110.49
0

y-y1
1292.61
1291.03
1379.85
1309
1221.7
1260.76
1400.32
1442.07
1593.81
1587.32
1685.69
1593.61
1600.55
1570.35
1619.36
1770.51
1835.68
1868.41
1778.87
1894.74
1872.39
1499.25
1693.84
1771.39
1949.54
2192.69
2505.89
2288.03
2461.4
2542.86
2470.52
2686.12
2638.49
2739.35
2746.16
2966.43
3336.16
4069.31
3940.35
4696.69
4572.83
3860.66
3400.91
3966.11
3766.99
4206.35
3672.82
3369.63
2597.93
2470.52
2772.73
2151.83
1840.26
2116.24

-1.58
88.82
-70.85
-87.3
39.06
139.56
41.75
151.74
-6.49
98.37
-92.08
6.94
-30.2
49.01
151.15
65.17
32.73
-89.54
115.87
-22.35
-373.14
194.59
77.55
178.15
243.15
313.2
-217.86
173.37
81.46
-72.34
215.6
-47.63
100.86
6.81
220.27
369.73
733.15
-128.96
756.34
-123.86
-712.17
-459.75
565.2
-199.12
439.36
-533.53
-303.19
-771.7
-127.41
302.21
-620.9
-311.57
275.98
-5.75

1-Jun-01
2-Jul-01
1-Aug-01
4-Sep-01
1-Oct-01
1-Nov-01
3-Dec-01
2-Jan-02
1-Feb-02
1-Mar-02
1-Apr-02
1-May-02
3-Jun-02
1-Jul-02
1-Aug-02
3-Sep-02
1-Oct-02
1-Nov-02
2-Dec-02
2-Jan-03
3-Feb-03
3-Mar-03
1-Apr-03
1-May-03
2-Jun-03
1-Jul-03
1-Aug-03
2-Sep-03
1-Oct-03
3-Nov-03
1-Dec-03
2-Jan-04
2-Feb-04
1-Mar-04
1-Apr-04
3-May-04
1-Jun-04
1-Jul-04
2-Aug-04
1-Sep-04
1-Oct-04
1-Nov-04
1-Dec-04
3-Jan-05
1-Feb-05
1-Mar-05
1-Apr-05
2-May-05
1-Jun-05
1-Jul-05
1-Aug-05
1-Sep-05
3-Oct-05
1-Nov-05
1-Dec-05
3-Jan-06

2160.54
2027.13
1805.43
1498.8
1690.2
1930.58
1950.4
1934.03
1731.49
1845.35
1688.23
1615.73
1463.21
1328.26
1314.85
1172.06
1329.75
1478.78
1335.51
1320.91
1337.52
1341.17
1464.31
1595.91
1622.8
1735.02
1810.45
1786.94
1932.21
1960.26
2003.37
2066.15
2029.82
1994.22
1920.15
1986.74
2047.79
1887.36
1838.1
1896.84
1974.99
2096.81
2175.44
2062.41
2051.72
1999.23
1921.65
2068.22
2056.96
2184.83
2152.09
2151.69
2120.3
2232.82
2205.32
2305.82

0.02
-0.06
-0.11
-0.17
0.13
0.14
0.01
-0.01
-0.1
0.07
-0.09
-0.04
-0.09
-0.09
-0.01
-0.11
0.13
0.11
-0.1
-0.01
0.01
0
0.09
0.09
0.02
0.07
0.04
-0.01
0.08
0.01
0.02
0.03
-0.02
-0.02
-0.04
0.03
0.03
-0.08
-0.03
0.03
0.04
0.06
0.04
-0.05
-0.01
-0.03
-0.04
0.08
-0.01
0.06
-0.01
0
-0.01
0.05
-0.01
0.05

2110.49
2160.54
2027.13
1805.43
1498.8
1690.2
1930.58
1950.4
1934.03
1731.49
1845.35
1688.23
1615.73
1463.21
1328.26
1314.85
1172.06
1329.75
1478.78
1335.51
1320.91
1337.52
1341.17
1464.31
1595.91
1622.8
1735.02
1810.45
1786.94
1932.21
1960.26
2003.37
2066.15
2029.82
1994.22
1920.15
1986.74
2047.79
1887.36
1838.1
1896.84
1974.99
2096.81
2175.44
2062.41
2051.72
1999.23
1921.65
2068.22
2056.96
2184.83
2152.09
2151.69
2120.3
2232.82
2205.32

50.05
-133.41
-221.7
-306.63
191.4
240.38
19.82
-16.37
-202.54
113.86
-157.12
-72.5
-152.52
-134.95
-13.41
-142.79
157.69
149.03
-143.27
-14.6
16.61
3.65
123.14
131.6
26.89
112.22
75.43
-23.51
145.27
28.05
43.11
62.78
-36.33
-35.6
-74.07
66.59
61.05
-160.43
-49.26
58.74
78.15
121.82
78.63
-113.03
-10.69
-52.49
-77.58
146.57
-11.26
127.87
-32.74
-0.4
-31.39
112.52
-27.5
100.5

1-Feb-06
1-Mar-06
3-Apr-06
1-May-06
1-Jun-06
3-Jul-06
1-Aug-06
1-Sep-06
2-Oct-06

2281.39
2339.79
2322.57
2178.88
2172.09
2091.47
2183.75
2258.43
2366.71

-0.01
0.03
-0.01
-0.06
0
-0.04
0.04
0.03
0.05
0.01
0.08

2305.82
2281.39
2339.79
2322.57
2178.88
2172.09
2091.47
2183.75
2258.43

-24.43
58.4
-17.22
-143.69
-6.79
-80.62
92.28
74.68
108.28

120 MAPE
ABS(e)
1.58
88.82
70.85
87.3
39.06
139.56
41.75
151.74
6.49
98.37
92.08
6.94
30.2
49.01
151.15
65.17
32.73
89.54
115.87
22.35
373.14
194.59
77.55
178.15
243.15
313.2
217.86
173.37
81.46
72.34
215.6
47.63
100.86
6.81
220.27
369.73
733.15
128.96
756.34
123.86
712.17
459.75
565.2
199.12
439.36
533.53
303.19
771.7
127.41
302.21
620.9
311.57
275.98
5.75

0.064
2.5
7888.99
5019.72
7621.29
1525.68
19476.99
1743.06
23025.03
42.12
9676.66
8478.73
48.16
912.04
2401.98
22846.32
4247.13
1071.25
8017.41
13425.86
499.52
139233.46
37865.27
6014
31737.42
59121.92
98094.24
47462.98
30057.16
6635.73
5233.08
46483.36
2268.62
10172.74
46.38
48518.87
136700.27
537508.92
16630.68
572050.2
15341.3
507186.11
211370.06
319451.04
39648.77
193037.21
284654.26
91924.18
595520.89
16233.31
91330.88
385516.81
97075.86
76164.96
33.06

MAD

MSD
144.453
47201.233
0
0.06
0.05
0.07
0.03
0.1
0.03
0.1
0
0.06
0.06
0
0.02
0.03
0.09
0.04
0.02
0.05
0.06
0.01
0.25
0.11
0.04
0.09
0.11
0.12
0.1
0.07
0.03
0.03
0.08
0.02
0.04
0
0.07
0.11
0.18
0.03
0.16
0.03
0.18
0.14
0.14
0.05
0.1
0.15
0.09
0.3
0.05
0.11
0.29
0.17
0.13
0

50.05
133.41
221.7
306.63
191.4
240.38
19.82
16.37
202.54
113.86
157.12
72.5
152.52
134.95
13.41
142.79
157.69
149.03
143.27
14.6
16.61
3.65
123.14
131.6
26.89
112.22
75.43
23.51
145.27
28.05
43.11
62.78
36.33
35.6
74.07
66.59
61.05
160.43
49.26
58.74
78.15
121.82
78.63
113.03
10.69
52.49
77.58
146.57
11.26
127.87
32.74
0.4
31.39
112.52
27.5
100.5

2505
17798.23
49150.89
94021.96
36633.96
57782.54
392.83
267.98
41022.45
12964.1
24686.69
5256.25
23262.35
18211.5
179.83
20388.98
24866.14
22209.94
20526.29
213.16
275.89
13.32
15163.46
17318.56
723.07
12593.33
5689.68
552.72
21103.37
786.8
1858.47
3941.33
1319.87
1267.36
5486.36
4434.23
3727.1
25737.78
2426.55
3450.39
6107.42
14840.11
6182.68
12775.78
114.28
2755.2
6018.66
21482.76
126.79
16350.74
1071.91
0.16
985.33
12660.75
756.25
10100.25

0.02
0.07
0.12
0.2
0.11
0.12
0.01
0.01
0.12
0.06
0.09
0.04
0.1
0.1
0.01
0.12
0.12
0.1
0.11
0.01
0.01
0
0.08
0.08
0.02
0.06
0.04
0.01
0.08
0.01
0.02
0.03
0.02
0.02
0.04
0.03
0.03
0.09
0.03
0.03
0.04
0.06
0.04
0.05
0.01
0.03
0.04
0.07
0.01
0.06
0.02
0
0.01
0.05
0.01
0.04

24.43
596.82
58.4
3410.56
17.22
296.53
143.69
20646.82
6.79
46.1
80.62
6499.58
92.28
8515.6
74.68
5577.1
108.28
11724.56
17334.32 5664147.94

0.01
0.02
0.01
0.07
0
0.04
0.04
0.03
0.05
7.68

Date
Close
Returns
1-Nov-96
1292.61
0
2-Dec-96
1291.03
0.07
2-Jan-97
1379.85
-0.05
3-Feb-97
1309
-0.07
3-Mar-97
1221.7
0.03
1-Apr-97
1260.76
0.11
1-May-97
1400.32
0.03
2-Jun-97
1442.07
0.11
1-Jul-97
1593.81
0
1-Aug-97
1587.32
0.06
2-Sep-97
1685.69
-0.05
1-Oct-97
1593.61
0
3-Nov-97
1600.55
-0.02
1-Dec-97
1570.35
0.03
2-Jan-98
1619.36
0.09
2-Feb-98
1770.51
0.04
2-Mar-98
1835.68
0.02
1-Apr-98
1868.41
-0.05
1-May-98
1778.87
0.07
1-Jun-98
1894.74
-0.01
1-Jul-98
1872.39
-0.2
3-Aug-98
1499.25
0.13
1-Sep-98
1693.84
0.05
1-Oct-98
1771.39
0.1
2-Nov-98
1949.54
0.12
1-Dec-98
2192.69
0.14
4-Jan-99
2505.89
-0.09
1-Feb-99
2288.03
0.08
1-Mar-99
2461.4
0.03
1-Apr-99
2542.86
-0.03
3-May-99
2470.52
0.09
1-Jun-99
2686.12
-0.02
1-Jul-99
2638.49
0.04
2-Aug-99
2739.35
0
1-Sep-99
2746.16
0.08
1-Oct-99
2966.43
0.12
1-Nov-99
3336.16
0.22
1-Dec-99
4069.31
-0.03
3-Jan-00
3940.35
0.19
1-Feb-00
4696.69
-0.03
1-Mar-00
4572.83
-0.16
3-Apr-00
3860.66
-0.12
1-May-00
3400.91
0.17
1-Jun-00
3966.11
-0.05
3-Jul-00
3766.99
0.12
1-Aug-00
4206.35
-0.13
1-Sep-00
3672.82
-0.08
2-Oct-00
3369.63
-0.23
1-Nov-00
2597.93
-0.05

1-Dec-00
2-Jan-01
1-Feb-01
1-Mar-01
2-Apr-01
1-May-01
1-Jun-01
2-Jul-01
1-Aug-01
4-Sep-01
1-Oct-01
1-Nov-01
3-Dec-01
2-Jan-02
1-Feb-02
1-Mar-02
1-Apr-02
1-May-02
3-Jun-02
1-Jul-02
1-Aug-02
3-Sep-02
1-Oct-02
1-Nov-02
2-Dec-02
2-Jan-03
3-Feb-03
3-Mar-03
1-Apr-03
1-May-03
2-Jun-03
1-Jul-03
1-Aug-03
2-Sep-03
1-Oct-03
3-Nov-03
1-Dec-03
2-Jan-04
2-Feb-04
1-Mar-04
1-Apr-04
3-May-04
1-Jun-04
1-Jul-04
2-Aug-04
1-Sep-04
1-Oct-04
1-Nov-04
1-Dec-04
3-Jan-05

2470.52
2772.73
2151.83
1840.26
2116.24
2110.49
2160.54
2027.13
1805.43
1498.8
1690.2
1930.58
1950.4
1934.03
1731.49
1845.35
1688.23
1615.73
1463.21
1328.26
1314.85
1172.06
1329.75
1478.78
1335.51
1320.91
1337.52
1341.17
1464.31
1595.91
1622.8
1735.02
1810.45
1786.94
1932.21
1960.26
2003.37
2066.15
2029.82
1994.22
1920.15
1986.74
2047.79
1887.36
1838.1
1896.84
1974.99
2096.81
2175.44
2062.41

0.12
-0.22
-0.14
0.15
0
0.02
-0.06
-0.11
-0.17
0.13
0.14
0.01
-0.01
-0.1
0.07
-0.09
-0.04
-0.09
-0.09
-0.01
-0.11
0.13
0.11
-0.1
-0.01
0.01
0
0.09
0.09
0.02
0.07
0.04
-0.01
0.08
0.01
0.02
0.03
-0.02
-0.02
-0.04
0.03
0.03
-0.08
-0.03
0.03
0.04
0.06
0.04
-0.05
-0.01

1-Feb-05
1-Mar-05
1-Apr-05
2-May-05
1-Jun-05
1-Jul-05
1-Aug-05
1-Sep-05
3-Oct-05
1-Nov-05
1-Dec-05
3-Jan-06
1-Feb-06
1-Mar-06
3-Apr-06
1-May-06
1-Jun-06
3-Jul-06
1-Aug-06
1-Sep-06
2-Oct-06

2051.72
1999.23
1921.65
2068.22
2056.96
2184.83
2152.09
2151.69
2120.3
2232.82
2205.32
2305.82
2281.39
2339.79
2322.57
2178.88
2172.09
2091.47
2183.75
2258.43
2366.71
Avg.
Monthly
Return
Std. Dev.
Annualize
d Avg.
Return

-0.03
-0.04
0.08
-0.01
0.06
-0.01
0
-0.01
0.05
-0.01
0.05
-0.01
0.03
-0.01
-0.06
0
-0.04
0.04
0.03
0.05

0.008596
0.083281

0.108172

Date
Open
High
Low
2-Oct-06
2257
2379.29
1-Sep-06
2194.56
2273.3
1-Aug-06
2080.34
2193.34
3-Jul-06
2177.91
2190.44
1-Jun-06
2179.82
2233.88
1-May-06
2329.79
2352.56
3-Apr-06
2352.24
2375.54
1-Mar-06
2288.15
2353.14
1-Feb-06
2294.11
2313.53
3-Jan-06
2216.53
2332.92
1-Dec-05
2244.85
2278.16
1-Nov-05
2109.89
2269.3
3-Oct-05
2152.7
2167
1-Sep-05
2150.03
2186.83
1-Aug-05
2191.49
2219.91
1-Jul-05
2060.97
2201.39
1-Jun-05
2067.23
2106.57
2-May-05
1923.23
2076.8
1-Apr-05
2009.09
2021.82
1-Mar-05
2057.47
2100.57
1-Feb-05
2063.27
2103.45
3-Jan-05
2184.75
2191.6
1-Dec-04
2104.58
2185.56
1-Nov-04
1975.48
2117.89
1-Oct-04
1909.59
1984.18
1-Sep-04
1833.37
1925.85
2-Aug-04
1874.93
1893.13
1-Jul-04
2045.53
2045.53
1-Jun-04
1978.52
2055.65
3-May-04
1928.72
1991.87
1-Apr-04
1996.45
2079.12
1-Mar-04
2036.92
2069.02
2-Feb-04
2072.13
2094.92
2-Jan-04
2011.08
2153.83
1-Dec-03
1972.97
2015.23
3-Nov-03
1941.31
1992.27
1-Oct-03
1797.07
1966.87
2-Sep-03
1817.92
1913.74
1-Aug-03
1731.63
1813.82
1-Jul-03
1617.3
1776.1
2-Jun-03
1612.1
1686.1
1-May-03
1463
1599.92
1-Apr-03
1347.54
1482.49
3-Mar-03
1344.21
1425.73
3-Feb-03
1324.74
1352.07
2-Jan-03
1346.93
1467.35
2-Dec-02
1507.94
1521.44
1-Nov-02
1320.95
1497.44
1-Oct-02
1180.26
1347.58
3-Sep-02
1302.67
1347.27
1-Aug-02
1322.47
1426.76
1-Jul-02
1457.04
1459.84
3-Jun-02
1613.5
1621.5
1-May-02
1683.76
1759.33
1-Apr-02
1834.59
1865.37

Close
Volume
2224.21
2366.71 1443264919
2147.44
2258.43 1526356780
2048.22
2183.75 1547079240
2012.78
2091.47 1469883260
2065.11
2172.09 718730868
2135.81
2178.88 1012410717
2299.42
2322.57 839970330
2239.54
2339.79 841486937
2232.68
2281.39 934190187
2189.91
2305.82
53400345
2200.51
2205.32 1492016301
2108.86
2232.82 1387635480
2025.58
2120.3 1827174278
2093.06
2151.69 1528861080
2112.25
2152.09 1559586526
2050.3
2184.83 1715812985
2039.69
2056.96 1551766027
1916.03
2068.22 1704864286
1889.83
1921.65 1679167256
1968.58
1999.23 1884879534
2023
2051.72 1814122253
2008.68
2062.41 315253209
2097.86
2175.44 4226864542
1969.32
2096.81 1691047740
1899.33
1974.99 1791206198
1833.33
1896.84 1569128582
1750.82
1838.1 1460116811
1829.06
1887.36 1772334281
1960.26
2047.79 1636011891
1865.4
1986.74 1694298502
1919.39
1920.15 993000636
1896.91
1994.22 1555175017
1991.05
2029.82 1536772911
1999.77
2066.15 3254186976
1887.46
2003.37 1497801024
1878.07
1960.26 1829143700
1796.09
1932.21 1685439248
1783.46
1786.94 1376024673
1640.88
1810.45 1500011425
1598.92
1735.02 1821410912
1584.7
1622.8 1227806707
1451.32
1595.91 1326336579
1338.23
1464.31 1541936188
1253.22
1341.17 1558727149
1261.79
1337.52 1354126848
1303.64
1320.91 1545373336
1327.19
1335.51 1442352380
1313.72
1478.78 1181527910
1108.49
1329.75 1760514777
1160.07
1172.06 1535629011
1205.68
1314.85 1480935470
1192.42
1328.26 178240785
1375.53
1463.21 1531176761
1560.29
1615.73 1104789573
1640.97
1688.23 1851823627

1-Mar-02
1-Feb-02
2-Jan-02
3-Dec-01
1-Nov-01
1-Oct-01
4-Sep-01
1-Aug-01
2-Jul-01
1-Jun-01
1-May-01
2-Apr-01
1-Mar-01
1-Feb-01
2-Jan-01
1-Dec-00
1-Nov-00
2-Oct-00
1-Sep-00
1-Aug-00
3-Jul-00
1-Jun-00
1-May-00
3-Apr-00
1-Mar-00
1-Feb-00
3-Jan-00
1-Dec-99
1-Nov-99
1-Oct-99
1-Sep-99
2-Aug-99
1-Jul-99
1-Jun-99
3-May-99
1-Apr-99
1-Mar-99
1-Feb-99
4-Jan-99
1-Dec-98
2-Nov-98
1-Oct-98
1-Sep-98
3-Aug-98
1-Jul-98
1-Jun-98
1-May-98
1-Apr-98
2-Mar-98
2-Feb-98
2-Jan-98
1-Dec-97
3-Nov-97
1-Oct-97
2-Sep-97
1-Aug-97

1745.49
1928.83
1965.18
1915.13
1705.52
1491.45
1802.29
2051.56
2156.76
2131.12
2116.24
1835.22
2126.3
2771.57
2474.16
2644.09
3316.51
3714.48
4252.15
3760.95
3950.59
3471.95
3930.18
4494.89
4732.82
3961.07
4186.19
3341.1
2970.93
2729.04
2752.33
2638.31
2692.96
2467.51
2546.33
2493.07
2286.83
2522.38
2207.54
1928.51
1783.71
1663.3
1509.01
1869.72
1904.24
1770.37
1871.81
1838.15
1778.72
1640.06
1574.1
1608.56
1609.62
1690.79
1595.07
1594.67

1946.23
1942.15
2098.88
2065.69
1965.09
1792.87
1836.19
2103.16
2181.05
2264.58
2328.05
2202.86
2243.78
2796.89
2892.36
3028.75
3480.01
3714.48
4259.87
4208.73
4289.06
4073.73
3982.38
4572.84
5132.52
4698.46
4303.15
4090.61
3469.35
2978.63
2897.53
2819.9
2874.92
2696.87
2632.74
2677.76
2520.63
2533.44
2506.68
2200.63
2025.04
1781.63
1769.71
1874.31
2028.18
1898.62
1890.8
1931.83
1840.83
1783.74
1629.54
1652.84
1654.43
1748.78
1702.49
1638.26

1742.08
1696.55
1851.49
1898.98
1683.99
1458.41
1387.06
1777.11
1934.67
1973.7
2052.41
1619.58
1794.21
2127.5
2251.71
2288.16
2523.04
3026.11
3614.66
3521.14
3615.79
3459.85
3042.66
3227.04
4355.69
3911.84
3711.09
3321.57
2967.63
2632.01
2684.7
2442.22
2619.08
2364.59
2339.12
2329.87
2235.19
2224.21
2192.68
1924.15
1771.4
1343.87
1475.49
1498.73
1871.72
1715.04
1742.05
1788.74
1708.48
1640.06
1465.61
1486.51
1508.41
1465.84
1595.07
1545.13

1845.35
1731.49
1934.03
1950.4
1930.58
1690.2
1498.8
1805.43
2027.13
2160.54
2110.49
2116.24
1840.26
2151.83
2772.73
2470.52
2597.93
3369.63
3672.82
4206.35
3766.99
3966.11
3400.91
3860.66
4572.83
4696.69
3940.35
4069.31
3336.16
2966.43
2746.16
2739.35
2638.49
2686.12
2470.52
2542.86
2461.4
2288.03
2505.89
2192.69
1949.54
1771.39
1693.84
1499.25
1872.39
1894.74
1778.87
1868.41
1835.68
1770.51
1619.36
1570.35
1600.55
1593.61
1685.69
1587.32

1599465126
1892543164
1334028946
1203465920
1298651331
870160712
764598237
1463923038
1639729532
1635906785
1187225047
515870080
1153794234
1574779243
3892469559
3847186068
1334918009
932073925
1622520652
1527220441
1621434496
1609944093
1471168651
1029042674
1596898059
1886677004
1746434496
1454508642
1442987142
1148873804
1073526665
964422728
1037758104
951638641
960047993
1162898093
969457391
965285264
1135956833
907377268
940209001
923540002
791514770
797615235
833545006
761886816
752100496
863549043
809745448
809489478
723379496
714639541
626187895
850478266
736184758
662794285

1-Jul-97
2-Jun-97
1-May-97
1-Apr-97
3-Mar-97
3-Feb-97
2-Jan-97
2-Dec-96
1-Nov-96

1442.65
1407.07
1263.93
1211.28
1306.21
1383.97
1292.65
1294.78
1223.72

1595.76
1467.29
1414.26
1267.41
1332.34
1384.51
1400.53
1328.95
1293.75

1432.42
1375.45
1260.94
1194.16
1220.4
1296.88
1272.34
1251.03
1218.23

1593.81
1442.07
1400.32
1260.76
1221.7
1309
1379.85
1291.03
1292.61

682239095
629426197
648540946
595884538
620892500
669720003
670617732
596139049
559033996

Adj. Close*
2366.71
2258.43
2183.75
2091.47
2172.09
2178.88
2322.57
2339.79
2281.39
2305.82
2205.32
2232.82
2120.3
2151.69
2152.09
2184.83
2056.96
2068.22
1921.65
1999.23
2051.72
2062.41
2175.44
2096.81
1974.99
1896.84
1838.1
1887.36
2047.79
1986.74
1920.15
1994.22
2029.82
2066.15
2003.37
1960.26
1932.21
1786.94
1810.45
1735.02
1622.8
1595.91
1464.31
1341.17
1337.52
1320.91
1335.51
1478.78
1329.75
1172.06
1314.85
1328.26
1463.21
1615.73
1688.23

1845.35
1731.49
1934.03
1950.4
1930.58
1690.2
1498.8
1805.43
2027.13
2160.54
2110.49
2116.24
1840.26
2151.83
2772.73
2470.52
2597.93
3369.63
3672.82
4206.35
3766.99
3966.11
3400.91
3860.66
4572.83
4696.69
3940.35
4069.31
3336.16
2966.43
2746.16
2739.35
2638.49
2686.12
2470.52
2542.86
2461.4
2288.03
2505.89
2192.69
1949.54
1771.39
1693.84
1499.25
1872.39
1894.74
1778.87
1868.41
1835.68
1770.51
1619.36
1570.35
1600.55
1593.61
1685.69
1587.32

1593.81
1442.07
1400.32
1260.76
1221.7
1309
1379.85
1291.03
1292.61

Sign up to vote on this title
UsefulNot useful